Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
2004-11-10,0.06073833333333333,0.08098444444444446,0.06073833333333333,0.08098444444444446,0.08098444444444446,0,0.0,0.0,True,,,0.0,0.08098444444444446,0.0,
2004-11-11,0.10123055555555556,0.10123055555555556,0.10123055555555556,0.10123055555555556,0.10123055555555556,0,0.0,0.0,True,0.24999999999999978,0.22314355131420957,0.24999999999999978,0.10123055555555556,0.0,
2004-11-12,0.10123055555555556,0.10123055555555556,0.10123055555555556,0.10123055555555556,0.10123055555555556,0,0.0,0.0,True,0.0,0.0,0.24999999999999978,0.10123055555555556,0.0,
2004-11-15,0.10123055555555556,0.10123055555555556,0.10123055555555556,0.10123055555555556,0.10123055555555556,0,0.0,0.0,True,0.0,0.0,0.24999999999999978,0.10123055555555556,0.0,
2004-11-16,0.10123055555555556,0.10123055555555556,0.10123055555555556,0.10123055555555556,0.10123055555555556,0,0.0,0.0,True,0.0,0.0,0.24999999999999978,0.10123055555555556,0.0,
2004-11-17,0.10123055555555556,0.10123055555555556,0.10123055555555556,0.10123055555555556,0.10123055555555556,0,0.0,0.0,True,0.0,0.0,0.24999999999999978,0.10123055555555556,0.0,
2004-11-18,0.10123055555555556,0.10123055555555556,0.10123055555555556,0.10123055555555556,0.10123055555555556,0,0.0,0.0,True,0.0,0.0,0.24999999999999978,0.10123055555555556,0.0,
2004-11-19,0.10123055555555556,0.10123055555555556,0.10123055555555556,0.10123055555555556,0.10123055555555556,0,0.0,0.0,True,0.0,0.0,0.24999999999999978,0.10123055555555556,0.0,
2004-11-22,0.10123055555555556,0.10123055555555556,0.10123055555555556,0.10123055555555556,0.10123055555555556,0,0.0,0.0,True,0.0,0.0,0.24999999999999978,0.10123055555555556,0.0,
2004-11-23,0.10123055555555556,0.10123055555555556,0.10123055555555556,0.10123055555555556,0.10123055555555556,0,0.0,0.0,True,0.0,0.0,0.24999999999999978,0.10123055555555556,0.0,
2004-11-24,0.10123055555555556,0.10123055555555556,0.10123055555555556,0.10123055555555556,0.10123055555555556,0,0.0,0.0,True,0.0,0.0,0.24999999999999978,0.10123055555555556,0.0,
2004-11-26,0.10123055555555556,0.10123055555555556,0.10123055555555556,0.10123055555555556,0.10123055555555556,0,0.0,0.0,True,0.0,0.0,0.24999999999999978,0.10123055555555556,0.0,
2004-11-29,0.11135361111111111,0.11135361111111111,0.11135361111111111,0.11135361111111111,0.11135361111111111,0,0.0,0.0,True,0.09999999999999987,0.09531017980432474,0.37499999999999956,0.11135361111111111,0.0,
2004-11-30,0.11135361111111111,0.11135361111111111,0.11135361111111111,0.11135361111111111,0.11135361111111111,0,0.0,0.0,True,0.0,0.0,0.37499999999999956,0.11135361111111111,0.0,
2004-12-01,0.11135361111111111,0.11135361111111111,0.11135361111111111,0.11135361111111111,0.11135361111111111,0,0.0,0.0,True,0.0,0.0,0.37499999999999956,0.11135361111111111,0.0,
2004-12-02,0.11135361111111111,0.11135361111111111,0.11135361111111111,0.11135361111111111,0.11135361111111111,0,0.0,0.0,True,0.0,0.0,0.37499999999999956,0.11135361111111111,0.0,
2004-12-03,0.11135361111111111,0.11135361111111111,0.11135361111111111,0.11135361111111111,0.11135361111111111,0,0.0,0.0,True,0.0,0.0,0.37499999999999956,0.11135361111111111,0.0,
2004-12-06,0.11135361111111111,0.11135361111111111,0.11135361111111111,0.11135361111111111,0.11135361111111111,0,0.0,0.0,True,0.0,0.0,0.37499999999999956,0.11135361111111111,0.0,
2004-12-07,0.11135361111111111,0.11135361111111111,0.11135361111111111,0.11135361111111111,0.11135361111111111,0,0.0,0.0,True,0.0,0.0,0.37499999999999956,0.11135361111111111,0.0,
2004-12-08,0.11135361111111111,0.11135361111111111,0.11135361111111111,0.11135361111111111,0.11135361111111111,0,0.0,0.0,True,0.0,0.0,0.37499999999999956,0.11135361111111111,0.0,
2004-12-09,0.11135361111111111,0.11135361111111111,0.11135361111111111,0.11135361111111111,0.11135361111111111,0,0.0,0.0,True,0.0,0.0,0.37499999999999956,0.11135361111111111,0.0,0.9382654769643589
2004-12-10,0.08098444444444446,0.08098444444444446,0.08098444444444446,0.08098444444444446,0.08098444444444446,0,0.0,0.0,True,-0.2727272727272726,-0.3184537311185344,-1.1102230246251565e-16,0.11135361111111111,-0.2727272727272726,1.3590833079750946
2004-12-13,0.08098444444444446,0.08098444444444446,0.08098444444444446,0.08098444444444446,0.08098444444444446,0,0.0,0.0,True,0.0,0.0,-1.1102230246251565e-16,0.11135361111111111,-0.2727272727272726,1.3263879650423411
2004-12-14,0.08098444444444446,0.08098444444444446,0.08098444444444446,0.08098444444444446,0.08098444444444446,0,0.0,0.0,True,0.0,0.0,-1.1102230246251565e-16,0.11135361111111111,-0.2727272727272726,1.2959443634003363
2004-12-15,0.08098444444444446,0.08098444444444446,0.08098444444444446,0.08098444444444446,0.08098444444444446,0,0.0,0.0,True,0.0,0.0,-1.1102230246251565e-16,0.11135361111111111,-0.2727272727272726,1.267505344674449
2004-12-16,0.08098444444444446,0.08098444444444446,0.08098444444444446,0.08098444444444446,0.08098444444444446,0,0.0,0.0,True,0.0,0.0,-1.1102230246251565e-16,0.11135361111111111,-0.2727272727272726,1.240860138894597
2004-12-17,0.08098444444444446,0.08098444444444446,0.08098444444444446,0.08098444444444446,0.08098444444444446,0,0.0,0.0,True,0.0,0.0,-1.1102230246251565e-16,0.11135361111111111,-0.2727272727272726,1.2158277536352966
2004-12-20,0.08098444444444446,0.08098444444444446,0.08098444444444446,0.08098444444444446,0.08098444444444446,0,0.0,0.0,True,0.0,0.0,-1.1102230246251565e-16,0.11135361111111111,-0.2727272727272726,1.1922517742836338
2004-12-21,0.08098444444444446,0.08098444444444446,0.08098444444444446,0.08098444444444446,0.08098444444444446,0,0.0,0.0,True,0.0,0.0,-1.1102230246251565e-16,0.11135361111111111,-0.2727272727272726,1.1699962327174396
2004-12-22,0.08098444444444446,0.08098444444444446,0.08098444444444446,0.08098444444444446,0.08098444444444446,0,0.0,0.0,True,0.0,0.0,-1.1102230246251565e-16,0.11135361111111111,-0.2727272727272726,1.1489422942664644
2004-12-23,0.08098444444444446,0.08098444444444446,0.08098444444444446,0.08098444444444446,0.08098444444444446,0,0.0,0.0,True,0.0,0.0,-1.1102230246251565e-16,0.11135361111111111,-0.2727272727272726,1.128985578053012
2004-12-27,0.08098444444444446,0.08098444444444446,0.08098444444444446,0.08098444444444446,0.08098444444444446,0,0.0,0.0,True,0.0,0.0,-1.1102230246251565e-16,0.11135361111111111,-0.2727272727272726,1.1100339724026593
2004-12-28,0.08098444444444446,0.08098444444444446,0.08098444444444446,0.08098444444444446,0.08098444444444446,0,0.0,0.0,True,0.0,0.0,-1.1102230246251565e-16,0.11135361111111111,-0.2727272727272726,1.092005840734538
2004-12-29,0.08098444444444446,0.08098444444444446,0.08098444444444446,0.08098444444444446,0.08098444444444446,0,0.0,0.0,True,0.0,0.0,-1.1102230246251565e-16,0.11135361111111111,-0.2727272727272726,1.0748285380356282
2004-12-30,0.08098444444444446,0.08098444444444446,0.08098444444444446,0.08098444444444446,0.08098444444444446,0,0.0,0.0,True,0.0,0.0,-1.1102230246251565e-16,0.11135361111111111,-0.2727272727272726,1.0584371763115397
2004-12-31,0.08098444444444446,0.08098444444444446,0.08098444444444446,0.08098444444444446,0.08098444444444446,0,0.0,0.0,True,0.0,0.0,-1.1102230246251565e-16,0.11135361111111111,-0.2727272727272726,1.0427735910902023
2005-01-03,0.08098444444444446,0.08098444444444446,0.08098444444444446,0.08098444444444446,0.08098444444444446,0,0.0,0.0,True,0.0,0.0,-1.1102230246251565e-16,0.11135361111111111,-0.2727272727272726,1.0277854713930383
2005-01-04,0.08098444444444446,0.08098444444444446,0.08098444444444446,0.08098444444444446,0.08098444444444446,0,0.0,0.0,True,0.0,0.0,-1.1102230246251565e-16,0.11135361111111111,-0.2727272727272726,1.0134256234693397
2005-01-05,0.08098444444444446,0.08098444444444446,0.08098444444444446,0.08098444444444446,0.08098444444444446,0,0.0,0.0,True,0.0,0.0,-1.1102230246251565e-16,0.11135361111111111,-0.2727272727272726,0.9996513446486397
2005-01-06,0.08098444444444446,0.08098444444444446,0.08098444444444446,0.08098444444444446,0.08098444444444446,0,0.0,0.0,True,0.0,0.0,-1.1102230246251565e-16,0.11135361111111111,-0.2727272727272726,0.9864238883612327
2005-01-07,0.08098444444444446,0.08098444444444446,0.08098444444444446,0.08098444444444446,0.08098444444444446,0,0.0,0.0,True,0.0,0.0,-1.1102230246251565e-16,0.11135361111111111,-0.2727272727272726,0.9737080050428621
2005-01-10,0.08098444444444446,0.08098444444444446,0.08098444444444446,0.08098444444444446,0.08098444444444446,0,0.0,0.0,True,0.0,0.0,-1.1102230246251565e-16,0.11135361111111111,-0.2727272727272726,0.9614715465219
2005-01-11,0.08098444444444446,0.08098444444444446,0.08098444444444446,0.08098444444444446,0.08098444444444446,0,0.0,0.0,True,0.0,0.0,-1.1102230246251565e-16,0.11135361111111111,-0.2727272727272726,0.9496851237687143
2005-01-12,0.08098444444444446,0.08098444444444446,0.08098444444444446,0.08098444444444446,0.08098444444444446,0,0.0,0.0,True,0.0,0.0,-1.1102230246251565e-16,0.11135361111111111,-0.2727272727272726,0.9383218097040114
2005-01-13,0.08098444444444446,0.08098444444444446,0.08098444444444446,0.08098444444444446,0.08098444444444446,0,0.0,0.0,True,0.0,0.0,-1.1102230246251565e-16,0.11135361111111111,-0.2727272727272726,0.9273568802189155
2005-01-14,0.08098444444444446,0.08098444444444446,0.08098444444444446,0.08098444444444446,0.08098444444444446,0,0.0,0.0,True,0.0,0.0,-1.1102230246251565e-16,0.11135361111111111,-0.2727272727272726,0.9167675877327658
2005-01-18,0.08098444444444446,0.08098444444444446,0.08098444444444446,0.08098444444444446,0.08098444444444446,0,0.0,0.0,True,0.0,0.0,-1.1102230246251565e-16,0.11135361111111111,-0.2727272727272726,0.9065329625650855
2005-01-19,0.08098444444444446,0.08098444444444446,0.08098444444444446,0.08098444444444446,0.08098444444444446,0,0.0,0.0,True,0.0,0.0,-1.1102230246251565e-16,0.11135361111111111,-0.2727272727272726,0.8966336381721496
2005-01-20,0.08098444444444446,0.08098444444444446,0.08098444444444446,0.08098444444444446,0.08098444444444446,0,0.0,0.0,True,0.0,0.0,-1.1102230246251565e-16,0.11135361111111111,-0.2727272727272726,0.8870516969318732
2005-01-21,0.08098444444444446,0.08098444444444446,0.08098444444444446,0.08098444444444446,0.08098444444444446,0,0.0,0.0,True,0.0,0.0,-1.1102230246251565e-16,0.11135361111111111,-0.2727272727272726,0.8777705336813776
2005-01-24,0.08098444444444446,0.08098444444444446,0.08098444444444446,0.08098444444444446,0.08098444444444446,0,0.0,0.0,True,0.0,0.0,-1.1102230246251565e-16,0.11135361111111111,-0.2727272727272726,0.8687747346414701
2005-01-25,0.08098444444444446,0.08098444444444446,0.08098444444444446,0.08098444444444446,0.08098444444444446,0,0.0,0.0,True,0.0,0.0,-1.1102230246251565e-16,0.11135361111111111,-0.2727272727272726,0.8600499697187496
2005-01-26,0.08098444444444446,0.08098444444444446,0.08098444444444446,0.08098444444444446,0.08098444444444446,0,0.0,0.0,True,0.0,0.0,-1.1102230246251565e-16,0.11135361111111111,-0.2727272727272726,0.8515828964728486
2005-01-27,0.08098444444444446,0.08098444444444446,0.08098444444444446,0.08098444444444446,0.08098444444444446,0,0.0,0.0,True,0.0,0.0,-1.1102230246251565e-16,0.11135361111111111,-0.2727272727272726,0.8433610742843818
2005-01-28,0.08098444444444446,0.08098444444444446,0.08098444444444446,0.08098444444444446,0.08098444444444446,0,0.0,0.0,True,0.0,0.0,-1.1102230246251565e-16,0.11135361111111111,-0.2727272727272726,0.8353728874672924
2005-01-31,0.08098444444444446,0.08098444444444446,0.08098444444444446,0.08098444444444446,0.08098444444444446,0,0.0,0.0,True,0.0,0.0,-1.1102230246251565e-16,0.11135361111111111,-0.2727272727272726,0.8276074762444976
2005-02-01,0.08098444444444446,0.08098444444444446,0.08098444444444446,0.08098444444444446,0.08098444444444446,0,0.0,0.0,True,0.0,0.0,-1.1102230246251565e-16,0.11135361111111111,-0.2727272727272726,0.8200546746537616
2005-02-02,0.08098444444444446,0.08098444444444446,0.08098444444444446,0.08098444444444446,0.08098444444444446,0,0.0,0.0,True,0.0,0.0,-1.1102230246251565e-16,0.11135361111111111,-0.2727272727272726,0.8127049545761927
2005-02-03,0.08098444444444446,0.08098444444444446,0.08098444444444446,0.08098444444444446,0.08098444444444446,0,0.0,0.0,True,0.0,0.0,-1.1102230246251565e-16,0.11135361111111111,-0.2727272727272726,0.8055493751864425
2005-02-04,0.08098444444444446,0.08098444444444446,0.08098444444444446,0.08098444444444446,0.08098444444444446,0,0.0,0.0,True,0.0,0.0,-1.1102230246251565e-16,0.11135361111111111,-0.2727272727272726,0.7985795372146686
2005-02-07,0.15184583333333335,0.15184583333333335,0.15184583333333335,0.15184583333333335,0.15184583333333335,0,0.0,0.0,True,0.875,0.6286086594223741,0.8749999999999998,0.15184583333333335,0.0,1.9577860359671122
2005-02-08,0.15184583333333335,0.15184583333333335,0.15184583333333335,0.15184583333333335,0.15184583333333335,0,0.0,0.0,True,0.0,0.0,0.8749999999999998,0.15184583333333335,0.0,1.9416705891765091
2005-02-09,0.15184583333333335,0.15184583333333335,0.15184583333333335,0.15184583333333335,0.15184583333333335,0,0.0,0.0,True,0.0,0.0,0.8749999999999998,0.15184583333333335,0.0,1.9259466632571458
2005-02-10,0.15184583333333335,0.15184583333333335,0.15184583333333335,0.15184583333333335,0.15184583333333335,0,0.0,0.0,True,0.0,0.0,0.8749999999999998,0.15184583333333335,0.0,1.9105986575081593
2005-02-11,0.15184583333333335,0.15184583333333335,0.15184583333333335,0.15184583333333335,0.15184583333333335,0,0.0,0.0,True,0.0,0.0,0.8749999999999998,0.15184583333333335,0.0,1.8956118278705716
2005-02-14,0.15184583333333335,0.15184583333333335,0.15184583333333335,0.15184583333333335,0.15184583333333335,0,0.0,0.0,True,0.0,0.0,0.8749999999999998,0.15184583333333335,0.0,1.8809722273825207
2005-02-15,0.15184583333333335,0.15184583333333335,0.15184583333333335,0.15184583333333335,0.15184583333333335,0,0.0,0.0,True,0.0,0.0,0.8749999999999998,0.15184583333333335,0.0,1.86666665161629
2005-02-16,0.15184583333333335,0.15184583333333335,0.15184583333333335,0.15184583333333335,0.15184583333333335,0,0.0,0.0,True,0.0,0.0,0.8749999999999998,0.15184583333333335,0.0,1.8526825886119296
2005-02-17,0.15184583333333335,0.15184583333333335,0.15184583333333335,0.15184583333333335,0.15184583333333335,0,0.0,0.0,True,0.0,0.0,0.8749999999999998,0.15184583333333335,0.0,1.8390081728759822
2005-02-18,0.15184583333333335,0.15184583333333335,0.15184583333333335,0.15184583333333335,0.15184583333333335,0,0.0,0.0,True,0.0,0.0,0.8749999999999998,0.15184583333333335,0.0,1.8256321430609115
2005-02-22,0.15184583333333335,0.15184583333333335,0.15184583333333335,0.15184583333333335,0.15184583333333335,0,0.0,0.0,True,0.0,0.0,0.8749999999999998,0.15184583333333335,0.0,1.8125438029821705
2005-02-23,0.15184583333333335,0.15184583333333335,0.15184583333333335,0.15184583333333335,0.15184583333333335,0,0.0,0.0,True,0.0,0.0,0.8749999999999998,0.15184583333333335,0.0,1.7997329856662154
2005-02-24,0.15184583333333335,0.15184583333333335,0.15184583333333335,0.15184583333333335,0.15184583333333335,0,0.0,0.0,True,0.0,0.0,0.8749999999999998,0.15184583333333335,0.0,1.7871900201548456
2005-02-25,0.15184583333333335,0.15184583333333335,0.15184583333333335,0.15184583333333335,0.15184583333333335,0,0.0,0.0,True,0.0,0.0,0.8749999999999998,0.15184583333333335,0.0,1.774905700819558
2005-02-28,0.15184583333333335,0.15184583333333335,0.15184583333333335,0.15184583333333335,0.15184583333333335,0,0.0,0.0,True,0.0,0.0,0.8749999999999998,0.15184583333333335,0.0,1.762871258964656
2005-03-01,0.15184583333333335,0.15184583333333335,0.15184583333333335,0.15184583333333335,0.15184583333333335,0,0.0,0.0,True,0.0,0.0,0.8749999999999998,0.15184583333333335,0.0,1.7510783365200673
2005-03-02,0.15184583333333335,0.15184583333333335,0.15184583333333335,0.15184583333333335,0.15184583333333335,0,0.0,0.0,True,0.0,0.0,0.8749999999999998,0.15184583333333335,0.0,1.7395189616445217
2005-03-03,0.15184583333333335,0.15184583333333335,0.15184583333333335,0.15184583333333335,0.15184583333333335,0,0.0,0.0,True,0.0,0.0,0.8749999999999998,0.15184583333333335,0.0,1.7281855260772792
2005-03-04,0.15184583333333335,0.15184583333333335,0.15184583333333335,0.15184583333333335,0.15184583333333335,0,0.0,0.0,True,0.0,0.0,0.8749999999999998,0.15184583333333335,0.0,1.7170707640922054
2005-03-07,0.15184583333333335,0.15184583333333335,0.15184583333333335,0.15184583333333335,0.15184583333333335,0,0.0,0.0,True,0.0,0.0,0.8749999999999998,0.15184583333333335,0.0,1.7061677329219171
2005-03-08,0.15184583333333335,0.15184583333333335,0.15184583333333335,0.15184583333333335,0.15184583333333335,0,0.0,0.0,True,0.0,0.0,0.8749999999999998,0.15184583333333335,0.0,1.695469794532164
2005-03-09,0.15184583333333335,0.15184583333333335,0.15184583333333335,0.15184583333333335,0.15184583333333335,0,0.0,0.0,True,0.0,0.0,0.8749999999999998,0.15184583333333335,0.0,1.6849705986377463
2005-03-10,0.15184583333333335,0.15184583333333335,0.15184583333333335,0.15184583333333335,0.15184583333333335,0,0.0,0.0,True,0.0,0.0,0.8749999999999998,0.15184583333333335,0.0,1.6746640668612351
2005-03-11,0.15184583333333335,0.15184583333333335,0.15184583333333335,0.15184583333333335,0.15184583333333335,0,0.0,0.0,True,0.0,0.0,0.8749999999999998,0.15184583333333335,0.0,1.6645443779447189
2005-03-14,0.15184583333333335,0.15184583333333335,0.15184583333333335,0.15184583333333335,0.15184583333333335,0,0.0,0.0,True,0.0,0.0,0.8749999999999998,0.15184583333333335,0.0,1.65460595393284
2005-03-15,0.15184583333333335,0.15184583333333335,0.15184583333333335,0.15184583333333335,0.15184583333333335,0,0.0,0.0,True,0.0,0.0,0.8749999999999998,0.15184583333333335,0.0,1.644843447252613
2005-03-16,0.15184583333333335,0.15184583333333335,0.15184583333333335,0.15184583333333335,0.15184583333333335,0,0.0,0.0,True,0.0,0.0,0.8749999999999998,0.15184583333333335,0.0,1.635251728622043
2005-03-17,0.12653819444444445,0.12653819444444445,0.12147666666666666,0.12147666666666666,0.12147666666666666,0,0.0,0.0,True,-0.20000000000000007,-0.22314355131420985,0.4999999999999998,0.15184583333333335,-0.20000000000000007,1.6649327863323793
2005-03-18,0.12147666666666666,0.12147666666666666,0.12147666666666666,0.12147666666666666,0.12147666666666666,0,0.0,0.0,True,0.0,0.0,0.4999999999999998,0.15184583333333335,-0.20000000000000007,1.6554012223666912
2005-03-21,0.12147666666666666,0.12147666666666666,0.12147666666666666,0.12147666666666666,0.12147666666666666,0,0.0,0.0,True,0.0,0.0,0.4999999999999998,0.15184583333333335,-0.20000000000000007,1.6460315144293465
2005-03-22,0.12147666666666666,0.12147666666666666,0.12147666666666666,0.12147666666666666,0.12147666666666666,0,0.0,0.0,True,0.0,0.0,0.4999999999999998,0.15184583333333335,-0.20000000000000007,1.63681913277949
2005-03-23,0.12147666666666666,0.12147666666666666,0.12147666666666666,0.12147666666666666,0.12147666666666666,0,0.0,0.0,True,0.0,0.0,0.4999999999999998,0.15184583333333335,-0.20000000000000007,1.627759723197915
2005-03-24,0.12147666666666666,0.12147666666666666,0.12147666666666666,0.12147666666666666,0.12147666666666666,0,0.0,0.0,True,0.0,0.0,0.4999999999999998,0.15184583333333335,-0.20000000000000007,1.6188490983379815
2005-03-28,0.12147666666666666,0.12147666666666666,0.12147666666666666,0.12147666666666666,0.12147666666666666,0,0.0,0.0,True,0.0,0.0,0.4999999999999998,0.15184583333333335,-0.20000000000000007,1.6100832295918235
2005-03-29,0.12147666666666666,0.12147666666666666,0.12147666666666666,0.12147666666666666,0.12147666666666666,0,0.0,0.0,True,0.0,0.0,0.4999999999999998,0.15184583333333335,-0.20000000000000007,1.6014582394359453
2005-03-30,0.12147666666666666,0.12147666666666666,0.12147666666666666,0.12147666666666666,0.12147666666666666,0,0.0,0.0,True,0.0,0.0,0.4999999999999998,0.15184583333333335,-0.20000000000000007,1.5929703942231743
2005-03-31,0.12147666666666666,0.12147666666666666,0.12147666666666666,0.12147666666666666,0.12147666666666666,0,0.0,0.0,True,0.0,0.0,0.4999999999999998,0.15184583333333335,-0.20000000000000007,1.584616097390525
2005-04-01,0.12147666666666666,0.12147666666666666,0.12147666666666666,0.12147666666666666,0.12147666666666666,0,0.0,0.0,True,0.0,0.0,0.4999999999999998,0.15184583333333335,-0.20000000000000007,1.57639188305491
2005-04-04,0.12147666666666666,0.12147666666666666,0.12147666666666666,0.12147666666666666,0.12147666666666666,0,0.0,0.0,True,0.0,0.0,0.4999999999999998,0.15184583333333335,-0.20000000000000007,1.5682944099707883
2005-04-05,0.12147666666666666,0.12147666666666666,0.12147666666666666,0.12147666666666666,0.12147666666666666,0,0.0,0.0,True,0.0,0.0,0.4999999999999998,0.15184583333333335,-0.20000000000000007,1.5603204558258281
2005-04-06,0.12147666666666666,0.12147666666666666,0.12147666666666666,0.12147666666666666,0.12147666666666666,0,0.0,0.0,True,0.0,0.0,0.4999999999999998,0.15184583333333335,-0.20000000000000007,1.5524669118524537
2005-04-07,0.12147666666666666,0.12147666666666666,0.12147666666666666,0.12147666666666666,0.12147666666666666,0,0.0,0.0,True,0.0,0.0,0.4999999999999998,0.15184583333333335,-0.20000000000000007,1.5447307777348143
2005-04-08,0.12147666666666666,0.12147666666666666,0.12147666666666666,0.12147666666666666,0.12147666666666666,0,0.0,0.0,True,0.0,0.0,0.4999999999999998,0.15184583333333335,-0.20000000000000007,1.5371091567922208
2005-04-11,0.12147666666666666,0.12147666666666666,0.12147666666666666,0.12147666666666666,0.12147666666666666,0,0.0,0.0,True,0.0,0.0,0.4999999999999998,0.15184583333333335,-0.20000000000000007,1.529599251421485
2005-04-12,0.12147666666666666,0.12147666666666666,0.12147666666666666,0.12147666666666666,0.12147666666666666,0,0.0,0.0,True,0.0,0.0,0.4999999999999998,0.15184583333333335,-0.20000000000000007,1.522198358781875
2005-04-13,0.12147666666666666,0.12147666666666666,0.12147666666666666,0.12147666666666666,0.12147666666666666,0,0.0,0.0,True,0.0,0.0,0.4999999999999998,0.15184583333333335,-0.20000000000000007,1.5149038667075687
2005-04-14,0.12147666666666666,0.12147666666666666,0.12147666666666666,0.12147666666666666,0.12147666666666666,0,0.0,0.0,True,0.0,0.0,0.4999999999999998,0.15184583333333335,-0.20000000000000007,1.507713249833564
2005-04-15,0.12147666666666666,0.12147666666666666,0.12147666666666666,0.12147666666666666,0.12147666666666666,0,0.0,0.0,True,0.0,0.0,0.4999999999999998,0.15184583333333335,-0.20000000000000007,1.5006240659219938
2005-04-18,0.12147666666666666,0.12147666666666666,0.12147666666666666,0.12147666666666666,0.12147666666666666,0,0.0,0.0,True,0.0,0.0,0.4999999999999998,0.15184583333333335,-0.20000000000000007,1.493633952376716
2005-04-19,0.12147666666666666,0.12147666666666666,0.12147666666666666,0.12147666666666666,0.12147666666666666,0,0.0,0.0,True,0.0,0.0,0.4999999999999998,0.15184583333333335,-0.20000000000000007,1.4867406229348656
2005-04-20,0.12147666666666666,0.12147666666666666,0.12147666666666666,0.12147666666666666,0.12147666666666666,0,0.0,0.0,True,0.0,0.0,0.4999999999999998,0.15184583333333335,-0.20000000000000007,1.4799418645248628
2005-04-21,0.12147666666666666,0.12147666666666666,0.12147666666666666,0.12147666666666666,0.12147666666666666,0,0.0,0.0,True,0.0,0.0,0.4999999999999998,0.15184583333333335,-0.20000000000000007,1.473235534281058
2005-04-22,0.12147666666666666,0.12147666666666666,0.12147666666666666,0.12147666666666666,0.12147666666666666,0,0.0,0.0,True,0.0,0.0,0.4999999999999998,0.15184583333333335,-0.20000000000000007,1.466619556705872
2005-04-25,0.12147666666666666,0.12147666666666666,0.12147666666666666,0.12147666666666666,0.12147666666666666,0,0.0,0.0,True,0.0,0.0,0.4999999999999998,0.15184583333333335,-0.20000000000000007,1.4600919209708982
2005-04-26,0.20448572222222225,0.24295333333333333,0.20448572222222225,0.24295333333333333,0.24295333333333333,0,0.0,0.0,True,1.0,0.6931471805599453,1.9999999999999996,0.24295333333333333,0.0,2.0722438133039027
2005-04-27,0.24295333333333333,0.24295333333333333,0.24295333333333333,0.24295333333333333,0.24295333333333333,0,0.0,0.0,True,0.0,0.0,1.9999999999999996,0.24295333333333333,0.0,2.063260471049157
2005-04-28,0.24295333333333333,0.24295333333333333,0.24295333333333333,0.24295333333333333,0.24295333333333333,0,0.0,0.0,True,0.0,0.0,1.9999999999999996,0.24295333333333333,0.0,2.0543929445609415
2005-04-29,0.24295333333333333,0.24295333333333333,0.24295333333333333,0.24295333333333333,0.24295333333333333,0,0.0,0.0,True,0.0,0.0,1.9999999999999996,0.24295333333333333,0.0,2.045638766722258
2005-05-02,0.24295333333333333,0.24295333333333333,0.24295333333333333,0.24295333333333333,0.24295333333333333,0,0.0,0.0,True,0.0,0.0,1.9999999999999996,0.24295333333333333,0.0,2.036995543364384
2005-05-03,0.24295333333333333,0.24295333333333333,0.24295333333333333,0.24295333333333333,0.24295333333333333,0,0.0,0.0,True,0.0,0.0,1.9999999999999996,0.24295333333333333,0.0,2.0284609505171356
2005-05-04,0.24295333333333333,0.24295333333333333,0.24295333333333333,0.24295333333333333,0.24295333333333333,0,0.0,0.0,True,0.0,0.0,1.9999999999999996,0.24295333333333333,0.0,2.0200327317847524
2005-05-05,0.24295333333333333,0.24295333333333333,0.24295333333333333,0.24295333333333333,0.24295333333333333,0,0.0,0.0,True,0.0,0.0,1.9999999999999996,0.24295333333333333,0.0,2.011708695840672
2005-05-06,0.24295333333333333,0.24295333333333333,0.24295333333333333,0.24295333333333333,0.24295333333333333,0,0.0,0.0,True,0.0,0.0,1.9999999999999996,0.24295333333333333,0.0,2.0034867140348807
2005-05-09,0.24295333333333333,0.24295333333333333,0.24295333333333333,0.24295333333333333,0.24295333333333333,0,0.0,0.0,True,0.0,0.0,1.9999999999999996,0.24295333333333333,0.0,1.9953647181079244
2005-05-10,0.24295333333333333,0.24295333333333333,0.24295333333333333,0.24295333333333333,0.24295333333333333,0,0.0,0.0,True,0.0,0.0,1.9999999999999996,0.24295333333333333,0.0,1.987340698005983
2005-05-11,0.24295333333333333,0.24295333333333333,0.24295333333333333,0.24295333333333333,0.24295333333333333,0,0.0,0.0,True,0.0,0.0,1.9999999999999996,0.24295333333333333,0.0,1.9794126997917947
2005-05-12,0.24295333333333333,0.24295333333333333,0.24295333333333333,0.24295333333333333,0.24295333333333333,0,0.0,0.0,True,0.0,0.0,1.9999999999999996,0.24295333333333333,0.0,1.9715788236464806
2005-05-13,0.24295333333333333,0.24295333333333333,0.24295333333333333,0.24295333333333333,0.24295333333333333,0,0.0,0.0,True,0.0,0.0,1.9999999999999996,0.24295333333333333,0.0,1.9638372219576468
2005-05-16,0.24295333333333333,0.24295333333333333,0.24295333333333333,0.24295333333333333,0.24295333333333333,0,0.0,0.0,True,0.0,0.0,1.9999999999999996,0.24295333333333333,0.0,1.956186097489386
2005-05-17,0.24295333333333333,0.24295333333333333,0.24295333333333333,0.24295333333333333,0.24295333333333333,0,0.0,0.0,True,0.0,0.0,1.9999999999999996,0.24295333333333333,0.0,1.9486237016300731
2005-05-18,0.24295333333333333,0.24295333333333333,0.24295333333333333,0.24295333333333333,0.24295333333333333,0,0.0,0.0,True,0.0,0.0,1.9999999999999996,0.24295333333333333,0.0,1.9411483327140677
2005-05-19,0.24295333333333333,0.24295333333333333,0.24295333333333333,0.24295333333333333,0.24295333333333333,0,0.0,0.0,True,0.0,0.0,1.9999999999999996,0.24295333333333333,0.0,1.9337583344136766
2005-05-20,0.24295333333333333,0.24295333333333333,0.24295333333333333,0.24295333333333333,0.24295333333333333,0,0.0,0.0,True,0.0,0.0,1.9999999999999996,0.24295333333333333,0.0,1.926452094197921
2005-05-23,0.24295333333333333,0.24295333333333333,0.24295333333333333,0.24295333333333333,0.24295333333333333,0,0.0,0.0,True,0.0,0.0,1.9999999999999996,0.24295333333333333,0.0,1.9192280418548544
2005-05-24,0.24295333333333333,0.24295333333333333,0.24295333333333333,0.24295333333333333,0.24295333333333333,0,0.0,0.0,True,0.0,0.0,1.9999999999999996,0.24295333333333333,0.0,1.9120846480743598
2005-05-25,0.24295333333333333,0.24295333333333333,0.24295333333333333,0.24295333333333333,0.24295333333333333,0,0.0,0.0,True,0.0,0.0,1.9999999999999996,0.24295333333333333,0.0,1.9050204230885188
2005-05-26,0.24295333333333333,0.24295333333333333,0.24295333333333333,0.24295333333333333,0.24295333333333333,0,0.0,0.0,True,0.0,0.0,1.9999999999999996,0.24295333333333333,0.0,1.8980339153668138
2005-05-27,0.24295333333333333,0.24295333333333333,0.24295333333333333,0.24295333333333333,0.24295333333333333,0,0.0,0.0,True,0.0,0.0,1.9999999999999996,0.24295333333333333,0.0,1.8911237103635636
2005-05-31,0.24295333333333333,0.24295333333333333,0.24295333333333333,0.24295333333333333,0.24295333333333333,0,0.0,0.0,True,0.0,0.0,1.9999999999999996,0.24295333333333333,0.0,1.884288429315144
2005-06-01,0.24295333333333333,0.24295333333333333,0.24295333333333333,0.24295333333333333,0.24295333333333333,0,0.0,0.0,True,0.0,0.0,1.9999999999999996,0.24295333333333333,0.0,1.877526728084671
2005-06-02,0.24295333333333333,0.24295333333333333,0.24295333333333333,0.24295333333333333,0.24295333333333333,0,0.0,0.0,True,0.0,0.0,1.9999999999999996,0.24295333333333333,0.0,1.870837296051944
2005-06-03,0.24295333333333333,0.24295333333333333,0.24295333333333333,0.24295333333333333,0.24295333333333333,0,0.0,0.0,True,0.0,0.0,1.9999999999999996,0.24295333333333333,0.0,1.8642188550465761
2005-06-06,0.24295333333333333,0.24295333333333333,0.24295333333333333,0.24295333333333333,0.24295333333333333,0,0.0,0.0,True,0.0,0.0,1.9999999999999996,0.24295333333333333,0.0,1.8576701583223358
2005-06-07,0.24295333333333333,0.24295333333333333,0.24295333333333333,0.24295333333333333,0.24295333333333333,0,0.0,0.0,True,0.0,0.0,1.9999999999999996,0.24295333333333333,0.0,1.8511899895708317
2005-06-08,0.24295333333333333,0.24295333333333333,0.24295333333333333,0.24295333333333333,0.24295333333333333,0,0.0,0.0,True,0.0,0.0,1.9999999999999996,0.24295333333333333,0.0,1.8447771619727682
2005-06-09,0.24295333333333333,0.24295333333333333,0.24295333333333333,0.24295333333333333,0.24295333333333333,0,0.0,0.0,True,0.0,0.0,1.9999999999999996,0.24295333333333333,0.0,1.838430517285098
2005-06-10,0.24295333333333333,0.24295333333333333,0.24295333333333333,0.24295333333333333,0.24295333333333333,0,0.0,0.0,True,0.0,0.0,1.9999999999999996,0.24295333333333333,0.0,1.832148924962471
2005-06-13,0.24295333333333333,0.24295333333333333,0.24295333333333333,0.24295333333333333,0.24295333333333333,0,0.0,0.0,True,0.0,0.0,1.9999999999999996,0.24295333333333333,0.0,1.8259312813114696
2005-06-14,0.24295333333333333,0.24295333333333333,0.24295333333333333,0.24295333333333333,0.24295333333333333,0,0.0,0.0,True,0.0,0.0,1.9999999999999996,0.24295333333333333,0.0,1.8197765086761957
2005-06-15,0.24295333333333333,0.24295333333333333,0.24295333333333333,0.24295333333333333,0.24295333333333333,0,0.0,0.0,True,0.0,0.0,1.9999999999999996,0.24295333333333333,0.0,1.8136835546538435
2005-06-16,0.24295333333333333,0.24295333333333333,0.24295333333333333,0.24295333333333333,0.24295333333333333,0,0.0,0.0,True,0.0,0.0,1.9999999999999996,0.24295333333333333,0.0,1.807651391338962
2005-06-17,0.24295333333333333,0.24295333333333333,0.24295333333333333,0.24295333333333333,0.24295333333333333,0,0.0,0.0,True,0.0,0.0,1.9999999999999996,0.24295333333333333,0.0,1.8016790145951755
2005-06-20,0.11135361111111111,0.11135361111111111,0.11135361111111111,0.11135361111111111,0.11135361111111111,0,0.0,0.0,True,-0.5416666666666666,-0.780158557549575,0.375,0.24295333333333333,-0.5416666666666666,1.9318505793150333
2005-06-21,0.11135361111111111,0.11135361111111111,0.11135361111111111,0.11135361111111111,0.11135361111111111,0,0.0,0.0,True,0.0,0.0,0.375,0.24295333333333333,-0.5416666666666666,1.9255124515070288
2005-06-22,0.11135361111111111,0.11135361111111111,0.11135361111111111,0.11135361111111111,0.11135361111111111,0,0.0,0.0,True,0.0,0.0,0.375,0.24295333333333333,-0.5416666666666666,1.919236301431115
2005-06-23,0.11135361111111111,0.11135361111111111,0.11135361111111111,0.11135361111111111,0.11135361111111111,0,0.0,0.0,True,0.0,0.0,0.375,0.24295333333333333,-0.5416666666666666,1.913021125527075
2005-06-24,0.11135361111111111,0.11135361111111111,0.11135361111111111,0.11135361111111111,0.11135361111111111,0,0.0,0.0,True,0.0,0.0,0.375,0.24295333333333333,-0.5416666666666666,1.9068659428385029
2005-06-27,0.11135361111111111,0.11135361111111111,0.11135361111111111,0.11135361111111111,0.11135361111111111,0,0.0,0.0,True,0.0,0.0,0.375,0.24295333333333333,-0.5416666666666666,1.9007697943623967
2005-06-28,0.11135361111111111,0.11135361111111111,0.11135361111111111,0.11135361111111111,0.11135361111111111,0,0.0,0.0,True,0.0,0.0,0.375,0.24295333333333333,-0.5416666666666666,1.8947317424214807
2005-06-29,0.11135361111111111,0.11135361111111111,0.11135361111111111,0.11135361111111111,0.11135361111111111,0,0.0,0.0,True,0.0,0.0,0.375,0.24295333333333333,-0.5416666666666666,1.8887508700583262
2005-06-30,0.11135361111111111,0.11135361111111111,0.11135361111111111,0.11135361111111111,0.11135361111111111,0,0.0,0.0,True,0.0,0.0,0.375,0.24295333333333333,-0.5416666666666666,1.8828262804503744
2005-07-01,0.11135361111111111,0.11135361111111111,0.11135361111111111,0.11135361111111111,0.11135361111111111,0,0.0,0.0,True,0.0,0.0,0.375,0.24295333333333333,-0.5416666666666666,1.8769570963450237
2005-07-05,0.11135361111111111,0.11135361111111111,0.11135361111111111,0.11135361111111111,0.11135361111111111,0,0.0,0.0,True,0.0,0.0,0.375,0.24295333333333333,-0.5416666666666666,1.8711424595139663
2005-07-06,0.11135361111111111,0.11135361111111111,0.11135361111111111,0.11135361111111111,0.11135361111111111,0,0.0,0.0,True,0.0,0.0,0.375,0.24295333333333333,-0.5416666666666666,1.8653815302260073
2005-07-07,0.11135361111111111,0.11135361111111111,0.11135361111111111,0.11135361111111111,0.11135361111111111,0,0.0,0.0,True,0.0,0.0,0.375,0.24295333333333333,-0.5416666666666666,1.8596734867376294
2005-07-08,0.11135361111111111,0.11135361111111111,0.11135361111111111,0.11135361111111111,0.11135361111111111,0,0.0,0.0,True,0.0,0.0,0.375,0.24295333333333333,-0.5416666666666666,1.8540175248006014
2005-07-11,0.11135361111111111,0.11135361111111111,0.11135361111111111,0.11135361111111111,0.11135361111111111,0,0.0,0.0,True,0.0,0.0,0.375,0.24295333333333333,-0.5416666666666666,1.848412857185963
2005-07-12,0.11135361111111111,0.11135361111111111,0.11135361111111111,0.11135361111111111,0.11135361111111111,0,0.0,0.0,True,0.0,0.0,0.375,0.24295333333333333,-0.5416666666666666,1.8428587132237413
2005-07-13,0.11135361111111111,0.11135361111111111,0.11135361111111111,0.11135361111111111,0.11135361111111111,0,0.0,0.0,True,0.0,0.0,0.375,0.24295333333333333,-0.5416666666666666,1.8373543383577935
2005-07-14,0.11135361111111111,0.11135361111111111,0.11135361111111111,0.11135361111111111,0.11135361111111111,0,0.0,0.0,True,0.0,0.0,0.375,0.24295333333333333,-0.5416666666666666,1.8318989937151902
2005-07-15,0.11135361111111111,0.11135361111111111,0.11135361111111111,0.11135361111111111,0.11135361111111111,0,0.0,0.0,True,0.0,0.0,0.375,0.24295333333333333,-0.5416666666666666,1.8264919556895776
2005-07-18,0.11135361111111111,0.11135361111111111,0.11135361111111111,0.11135361111111111,0.11135361111111111,0,0.0,0.0,True,0.0,0.0,0.375,0.24295333333333333,-0.5416666666666666,1.8211325155379905
2005-07-19,0.11135361111111111,0.11135361111111111,0.11135361111111111,0.11135361111111111,0.11135361111111111,0,0.0,0.0,True,0.0,0.0,0.375,0.24295333333333333,-0.5416666666666666,1.8158199789906044
2005-07-20,0.11135361111111111,0.11135361111111111,0.11135361111111111,0.11135361111111111,0.11135361111111111,0,0.0,0.0,True,0.0,0.0,0.375,0.24295333333333333,-0.5416666666666666,1.8105536658729364
2005-07-21,0.11135361111111111,0.11135361111111111,0.11135361111111111,0.11135361111111111,0.11135361111111111,0,0.0,0.0,True,0.0,0.0,0.375,0.24295333333333333,-0.5416666666666666,1.8053329097400317
2005-07-22,0.11135361111111111,0.11135361111111111,0.11135361111111111,0.11135361111111111,0.11135361111111111,0,0.0,0.0,True,0.0,0.0,0.375,0.24295333333333333,-0.5416666666666666,1.8001570575221861
2005-07-25,0.11135361111111111,0.11135361111111111,0.11135361111111111,0.11135361111111111,0.11135361111111111,0,0.0,0.0,True,0.0,0.0,0.375,0.24295333333333333,-0.5416666666666666,1.7950254691817797
2005-07-26,0.15184583333333335,0.15184583333333335,0.15184583333333335,0.15184583333333335,0.15184583333333335,0,0.0,0.0,True,0.36363636363636376,0.3101549283038396,0.8750000000000002,0.24295333333333333,-0.3749999999999999,1.8398412343990205
2005-07-27,0.15184583333333335,0.15184583333333335,0.15184583333333335,0.15184583333333335,0.15184583333333335,0,0.0,0.0,True,0.0,0.0,0.8750000000000002,0.24295333333333333,-0.3749999999999999,1.8346671017943414
2005-07-28,0.15184583333333335,0.15184583333333335,0.15184583333333335,0.15184583333333335,0.15184583333333335,0,0.0,0.0,True,0.0,0.0,0.8750000000000002,0.24295333333333333,-0.3749999999999999,1.8295363782024545
2005-07-29,0.15184583333333335,0.15184583333333335,0.15184583333333335,0.15184583333333335,0.15184583333333335,0,0.0,0.0,True,0.0,0.0,0.8750000000000002,0.24295333333333333,-0.3749999999999999,1.8244484600243898
2005-08-01,0.15184583333333335,0.15184583333333335,0.15184583333333335,0.15184583333333335,0.15184583333333335,0,0.0,0.0,True,0.0,0.0,0.8750000000000002,0.24295333333333333,-0.3749999999999999,1.819402755346372
2005-08-02,0.15184583333333335,0.15184583333333335,0.15184583333333335,0.15184583333333335,0.15184583333333335,0,0.0,0.0,True,0.0,0.0,0.8750000000000002,0.24295333333333333,-0.3749999999999999,1.814398683650575
2005-08-03,0.15184583333333335,0.15184583333333335,0.15184583333333335,0.15184583333333335,0.15184583333333335,0,0.0,0.0,True,0.0,0.0,0.8750000000000002,0.24295333333333333,-0.3749999999999999,1.8094356755345724
2005-08-04,0.15184583333333335,0.15184583333333335,0.15184583333333335,0.15184583333333335,0.15184583333333335,0,0.0,0.0,True,0.0,0.0,0.8750000000000002,0.24295333333333333,-0.3749999999999999,1.8045131724391892
2005-08-05,0.15184583333333335,0.15184583333333335,0.15184583333333335,0.15184583333333335,0.15184583333333335,0,0.0,0.0,True,0.0,0.0,0.8750000000000002,0.24295333333333333,-0.3749999999999999,1.7996306263844493
2005-08-08,0.15184583333333335,0.15184583333333335,0.15184583333333335,0.15184583333333335,0.15184583333333335,0,0.0,0.0,True,0.0,0.0,0.8750000000000002,0.24295333333333333,-0.3749999999999999,1.7947874997133424
2005-08-09,0.15184583333333335,0.15184583333333335,0.15184583333333335,0.15184583333333335,0.15184583333333335,0,0.0,0.0,True,0.0,0.0,0.8750000000000002,0.24295333333333333,-0.3749999999999999,1.789983264843135
2005-08-10,0.15184583333333335,0.15184583333333335,0.15184583333333335,0.15184583333333335,0.15184583333333335,0,0.0,0.0,True,0.0,0.0,0.8750000000000002,0.24295333333333333,-0.3749999999999999,1.7852174040239632
2005-08-11,0.15184583333333335,0.15184583333333335,0.15184583333333335,0.15184583333333335,0.15184583333333335,0,0.0,0.0,True,0.0,0.0,0.8750000000000002,0.24295333333333333,-0.3749999999999999,1.7804894091044612
2005-08-12,0.15184583333333335,0.15184583333333335,0.15184583333333335,0.15184583333333335,0.15184583333333335,0,0.0,0.0,True,0.0,0.0,0.8750000000000002,0.24295333333333333,-0.3749999999999999,1.7757987813041787
2005-08-15,0.15184583333333335,0.15184583333333335,0.15184583333333335,0.15184583333333335,0.15184583333333335,0,0.0,0.0,True,0.0,0.0,0.8750000000000002,0.24295333333333333,-0.3749999999999999,1.7711450309925605
2005-08-16,0.15184583333333335,0.15184583333333335,0.15184583333333335,0.15184583333333335,0.15184583333333335,0,0.0,0.0,True,0.0,0.0,0.8750000000000002,0.24295333333333333,-0.3749999999999999,1.766527677474265
2005-08-17,0.15184583333333335,0.15184583333333335,0.15184583333333335,0.15184583333333335,0.15184583333333335,0,0.0,0.0,True,0.0,0.0,0.8750000000000002,0.24295333333333333,-0.3749999999999999,1.7619462487806044
2005-08-18,0.15184583333333335,0.15184583333333335,0.15184583333333335,0.15184583333333335,0.15184583333333335,0,0.0,0.0,True,0.0,0.0,0.8750000000000002,0.24295333333333333,-0.3749999999999999,1.757400281466907
2005-08-19,0.15184583333333335,0.15184583333333335,0.15184583333333335,0.15184583333333335,0.15184583333333335,0,0.0,0.0,True,0.0,0.0,0.8750000000000002,0.24295333333333333,-0.3749999999999999,1.752889320415599
2005-08-22,0.15184583333333335,0.15184583333333335,0.15184583333333335,0.15184583333333335,0.15184583333333335,0,0.0,0.0,True,0.0,0.0,0.8750000000000002,0.24295333333333333,-0.3749999999999999,1.7484129186448198
2005-08-23,0.15184583333333335,0.15184583333333335,0.15184583333333335,0.15184583333333335,0.15184583333333335,0,0.0,0.0,True,0.0,0.0,0.8750000000000002,0.24295333333333333,-0.3749999999999999,1.743970637122383
2005-08-24,0.15184583333333335,0.15184583333333335,0.15184583333333335,0.15184583333333335,0.15184583333333335,0,0.0,0.0,True,0.0,0.0,0.8750000000000002,0.24295333333333333,-0.3749999999999999,1.739562044584914
2005-08-25,0.15184583333333335,0.15184583333333335,0.15184583333333335,0.15184583333333335,0.15184583333333335,0,0.0,0.0,True,0.0,0.0,0.8750000000000002,0.24295333333333333,-0.3749999999999999,1.73518671736199
2005-08-26,0.15184583333333335,0.15184583333333335,0.15184583333333335,0.15184583333333335,0.15184583333333335,0,0.0,0.0,True,0.0,0.0,0.8750000000000002,0.24295333333333333,-0.3749999999999999,1.73084423920512
2005-08-29,0.15184583333333335,0.15184583333333335,0.15184583333333335,0.15184583333333335,0.15184583333333335,0,0.0,0.0,True,0.0,0.0,0.8750000000000002,0.24295333333333333,-0.3749999999999999,1.726534201121413
2005-08-30,0.15184583333333335,0.15184583333333335,0.15184583333333335,0.15184583333333335,0.15184583333333335,0,0.0,0.0,True,0.0,0.0,0.8750000000000002,0.24295333333333333,-0.3749999999999999,1.7222562012117741
2005-08-31,0.15184583333333335,0.15184583333333335,0.15184583333333335,0.15184583333333335,0.15184583333333335,0,0.0,0.0,True,0.0,0.0,0.8750000000000002,0.24295333333333333,-0.3749999999999999,1.7180098445134941
2005-09-01,0.15184583333333335,0.15184583333333335,0.15184583333333335,0.15184583333333335,0.15184583333333335,0,0.0,0.0,True,0.0,0.0,0.8750000000000002,0.24295333333333333,-0.3749999999999999,1.7137947428470852
2005-09-02,0.10123055555555556,0.10123055555555556,0.10123055555555556,0.10123055555555556,0.10123055555555556,0,0.0,0.0,True,-0.33333333333333337,-0.40546510810816444,0.25,0.24295333333333333,-0.5833333333333333,1.7509076362220837
2005-09-06,0.10123055555555556,0.10123055555555556,0.10123055555555556,0.10123055555555556,0.10123055555555556,0,0.0,0.0,True,0.0,0.0,0.25,0.24295333333333333,-0.5833333333333333,1.7466447404723284
2005-09-07,0.10123055555555556,0.10123055555555556,0.10123055555555556,0.10123055555555556,0.10123055555555556,0,0.0,0.0,True,0.0,0.0,0.25,0.24295333333333333,-0.5833333333333333,1.74241283043484
2005-09-08,0.10123055555555556,0.10123055555555556,0.10123055555555556,0.10123055555555556,0.10123055555555556,0,0.0,0.0,True,0.0,0.0,0.25,0.24295333333333333,-0.5833333333333333,1.7382115325403031
2005-09-09,0.10123055555555556,0.10123055555555556,0.10123055555555556,0.10123055555555556,0.10123055555555556,0,0.0,0.0,True,0.0,0.0,0.25,0.24295333333333333,-0.5833333333333333,1.7340404794945392
2005-09-12,0.10123055555555556,0.10123055555555556,0.10123055555555556,0.10123055555555556,0.10123055555555556,0,0.0,0.0,True,0.0,0.0,0.25,0.24295333333333333,-0.5833333333333333,1.7298993101436273
2005-09-13,0.10123055555555556,0.10123055555555556,0.10123055555555556,0.10123055555555556,0.10123055555555556,0,0.0,0.0,True,0.0,0.0,0.25,0.24295333333333333,-0.5833333333333333,1.725787669342552
2005-09-14,0.10123055555555556,0.10123055555555556,0.10123055555555556,0.10123055555555556,0.10123055555555556,0,0.0,0.0,True,0.0,0.0,0.25,0.24295333333333333,-0.5833333333333333,1.7217052078272692
2005-09-15,0.10123055555555556,0.10123055555555556,0.10123055555555556,0.10123055555555556,0.10123055555555556,0,0.0,0.0,True,0.0,0.0,0.25,0.24295333333333333,-0.5833333333333333,1.7176515820900853
2005-09-16,0.10123055555555556,0.10123055555555556,0.10123055555555556,0.10123055555555556,0.10123055555555556,0,0.0,0.0,True,0.0,0.0,0.25,0.24295333333333333,-0.5833333333333333,1.7136264542582496
2005-09-19,0.10123055555555556,0.10123055555555556,0.10123055555555556,0.10123055555555556,0.10123055555555556,0,0.0,0.0,True,0.0,0.0,0.25,0.24295333333333333,-0.5833333333333333,1.709629491975659
2005-09-20,0.10123055555555556,0.10123055555555556,0.10123055555555556,0.10123055555555556,0.10123055555555556,0,0.0,0.0,True,0.0,0.0,0.25,0.24295333333333333,-0.5833333333333333,1.7056603682875886
2005-09-21,0.10123055555555556,0.10123055555555556,0.10123055555555556,0.10123055555555556,0.10123055555555556,0,0.0,0.0,True,0.0,0.0,0.25,0.24295333333333333,-0.5833333333333333,1.701718761528349
2005-09-22,0.10123055555555556,0.10123055555555556,0.10123055555555556,0.10123055555555556,0.10123055555555556,0,0.0,0.0,True,0.0,0.0,0.25,0.24295333333333333,-0.5833333333333333,1.6978043552117863
2005-09-23,0.10123055555555556,0.10123055555555556,0.10123055555555556,0.10123055555555556,0.10123055555555556,0,0.0,0.0,True,0.0,0.0,0.25,0.24295333333333333,-0.5833333333333333,1.6939168379245422
2005-09-26,0.10123055555555556,0.10123055555555556,0.10123055555555556,0.10123055555555556,0.10123055555555556,0,0.0,0.0,True,0.0,0.0,0.25,0.24295333333333333,-0.5833333333333333,1.6900559032219888
2005-09-27,0.10123055555555556,0.10123055555555556,0.10123055555555556,0.10123055555555556,0.10123055555555556,0,0.0,0.0,True,0.0,0.0,0.25,0.24295333333333333,-0.5833333333333333,1.6862212495267614
2005-09-28,0.10123055555555556,0.10123055555555556,0.10123055555555556,0.10123055555555556,0.10123055555555556,0,0.0,0.0,True,0.0,0.0,0.25,0.24295333333333333,-0.5833333333333333,1.6824125800298124
2005-09-29,0.10123055555555556,0.10123055555555556,0.10123055555555556,0.10123055555555556,0.10123055555555556,0,0.0,0.0,True,0.0,0.0,0.25,0.24295333333333333,-0.5833333333333333,1.678629602593913
2005-09-30,0.10123055555555556,0.10123055555555556,0.10123055555555556,0.10123055555555556,0.10123055555555556,0,0.0,0.0,True,0.0,0.0,0.25,0.24295333333333333,-0.5833333333333333,1.6748720296595299
2005-10-03,0.10123055555555556,0.10123055555555556,0.10123055555555556,0.10123055555555556,0.10123055555555556,0,0.0,0.0,True,0.0,0.0,0.25,0.24295333333333333,-0.5833333333333333,1.67113957815301
2005-10-04,0.10123055555555556,0.10123055555555556,0.10123055555555556,0.10123055555555556,0.10123055555555556,0,0.0,0.0,True,0.0,0.0,0.25,0.24295333333333333,-0.5833333333333333,1.6674319693970077
2005-10-05,0.10123055555555556,0.10123055555555556,0.10123055555555556,0.10123055555555556,0.10123055555555556,0,0.0,0.0,True,0.0,0.0,0.25,0.24295333333333333,-0.5833333333333333,1.6637489290230845
2005-10-06,0.15184583333333335,0.15184583333333335,0.15184583333333335,0.15184583333333335,0.15184583333333335,0,0.0,0.0,True,0.5,0.4054651081081644,0.875,0.24295333333333333,-0.3749999999999999,1.739589960549186
2005-10-07,0.15184583333333335,0.15184583333333335,0.15184583333333335,0.15184583333333335,0.15184583333333335,0,0.0,0.0,True,0.0,0.0,0.875,0.24295333333333333,-0.3749999999999999,1.7357893589810962
2005-10-10,0.15184583333333335,0.15184583333333335,0.15184583333333335,0.15184583333333335,0.15184583333333335,0,0.0,0.0,True,0.0,0.0,0.875,0.24295333333333333,-0.3749999999999999,1.7320135592899144
2005-10-11,0.15184583333333335,0.15184583333333335,0.15184583333333335,0.15184583333333335,0.15184583333333335,0,0.0,0.0,True,0.0,0.0,0.875,0.24295333333333333,-0.3749999999999999,1.728262292892206
2005-10-12,0.15184583333333335,0.15184583333333335,0.15184583333333335,0.15184583333333335,0.15184583333333335,0,0.0,0.0,True,0.0,0.0,0.875,0.24295333333333333,-0.3749999999999999,1.724535295258908
2005-10-13,0.15184583333333335,0.15184583333333335,0.15184583333333335,0.15184583333333335,0.15184583333333335,0,0.0,0.0,True,0.0,0.0,0.875,0.24295333333333333,-0.3749999999999999,1.7208323058369819
2005-10-14,0.15184583333333335,0.15184583333333335,0.15184583333333335,0.15184583333333335,0.15184583333333335,0,0.0,0.0,True,0.0,0.0,0.875,0.24295333333333333,-0.3749999999999999,1.7171530679729048
2005-10-17,0.15184583333333335,0.15184583333333335,0.15184583333333335,0.15184583333333335,0.15184583333333335,0,0.0,0.0,True,0.0,0.0,0.875,0.24295333333333333,-0.3749999999999999,1.7134973288379525
2005-10-18,0.15184583333333335,0.15184583333333335,0.15184583333333335,0.15184583333333335,0.15184583333333335,0,0.0,0.0,True,0.0,0.0,0.875,0.24295333333333333,-0.3749999999999999,1.7098648393552254
2005-10-19,0.15184583333333335,0.15184583333333335,0.15184583333333335,0.15184583333333335,0.15184583333333335,0,0.0,0.0,True,0.0,0.0,0.875,0.24295333333333333,-0.3749999999999999,1.7062553541283705
2005-10-20,0.15184583333333335,0.15184583333333335,0.15184583333333335,0.15184583333333335,0.15184583333333335,0,0.0,0.0,True,0.0,0.0,0.875,0.24295333333333333,-0.3749999999999999,1.702668631371948
2005-10-21,0.15184583333333335,0.15184583333333335,0.15184583333333335,0.15184583333333335,0.15184583333333335,0,0.0,0.0,True,0.0,0.0,0.875,0.24295333333333333,-0.3749999999999999,1.699104432843404
2005-10-24,0.15184583333333335,0.15184583333333335,0.15184583333333335,0.15184583333333335,0.15184583333333335,0,0.0,0.0,True,0.0,0.0,0.875,0.24295333333333333,-0.3749999999999999,1.6955625237766039
2005-10-25,0.15184583333333335,0.15184583333333335,0.15184583333333335,0.15184583333333335,0.15184583333333335,0,0.0,0.0,True,0.0,0.0,0.875,0.24295333333333333,-0.3749999999999999,1.6920426728168794
2005-10-26,0.15184583333333335,0.15184583333333335,0.15184583333333335,0.15184583333333335,0.15184583333333335,0,0.0,0.0,True,0.0,0.0,0.875,0.24295333333333333,-0.3749999999999999,1.688544651957557
2005-10-27,0.15184583333333335,0.15184583333333335,0.15184583333333335,0.15184583333333335,0.15184583333333335,0,0.0,0.0,True,0.0,0.0,0.875,0.24295333333333333,-0.3749999999999999,1.6850682364779228
2005-10-28,0.15184583333333335,0.15184583333333335,0.15184583333333335,0.15184583333333335,0.15184583333333335,0,0.0,0.0,True,0.0,0.0,0.875,0.24295333333333333,-0.3749999999999999,1.6816132048825831
2005-10-31,0.15184583333333335,0.15184583333333335,0.15184583333333335,0.15184583333333335,0.15184583333333335,0,0.0,0.0,True,0.0,0.0,0.875,0.24295333333333333,-0.3749999999999999,1.678179338842192
2005-11-01,0.15184583333333335,0.15184583333333335,0.15184583333333335,0.15184583333333335,0.15184583333333335,0,0.0,0.0,True,0.0,0.0,0.875,0.24295333333333333,-0.3749999999999999,1.6747664231355022
2005-11-02,0.15184583333333335,0.15184583333333335,0.15184583333333335,0.15184583333333335,0.15184583333333335,0,0.0,0.0,True,0.0,0.0,0.875,0.24295333333333333,-0.3749999999999999,1.6713742455927065
2005-11-03,0.15184583333333335,0.15184583333333335,0.15184583333333335,0.15184583333333335,0.15184583333333335,0,0.0,0.0,True,0.0,0.0,0.875,0.24295333333333333,-0.3749999999999999,1.6680025970400394
2005-11-04,0.15184583333333335,0.15184583333333335,0.15184583333333335,0.15184583333333335,0.15184583333333335,0,0.0,0.0,True,0.0,0.0,0.875,0.24295333333333333,-0.3749999999999999,1.6646512712455985
2005-11-07,0.15184583333333335,0.15184583333333335,0.15184583333333335,0.15184583333333335,0.15184583333333335,0,0.0,0.0,True,0.0,0.0,0.875,0.24295333333333333,-0.3749999999999999,1.6613200648663635
2005-11-08,0.15184583333333335,0.15184583333333335,0.15184583333333335,0.15184583333333335,0.15184583333333335,0,0.0,0.0,True,0.0,0.0,0.875,0.24295333333333333,-0.3749999999999999,1.6580087773963723
2005-11-09,0.15184583333333335,0.15184583333333335,0.15184583333333335,0.15184583333333335,0.15184583333333335,0,0.0,0.0,True,0.0,0.0,0.875,0.24295333333333333,-0.3749999999999999,1.6547172111160333
2005-11-10,0.15184583333333335,0.15184583333333335,0.15184583333333335,0.15184583333333335,0.15184583333333335,0,0.0,0.0,True,0.0,0.0,0.875,0.24295333333333333,-0.3749999999999999,1.6366303758612477
2005-11-11,0.15184583333333335,0.15184583333333335,0.15184583333333335,0.15184583333333335,0.15184583333333335,0,0.0,0.0,True,0.0,0.0,0.875,0.24295333333333333,-0.3749999999999999,1.6366303758612477
2005-11-14,0.15184583333333335,0.15184583333333335,0.15184583333333335,0.15184583333333335,0.15184583333333335,0,0.0,0.0,True,0.0,0.0,0.875,0.24295333333333333,-0.3749999999999999,1.6366303758612477
2005-11-15,0.15184583333333335,0.15184583333333335,0.15184583333333335,0.15184583333333335,0.15184583333333335,0,0.0,0.0,True,0.0,0.0,0.875,0.24295333333333333,-0.3749999999999999,1.6366303758612477
2005-11-16,0.15184583333333335,0.15184583333333335,0.15184583333333335,0.15184583333333335,0.15184583333333335,0,0.0,0.0,True,0.0,0.0,0.875,0.24295333333333333,-0.3749999999999999,1.6366303758612477
2005-11-17,0.15184583333333335,0.15184583333333335,0.15184583333333335,0.15184583333333335,0.15184583333333335,0,0.0,0.0,True,0.0,0.0,0.875,0.24295333333333333,-0.3749999999999999,1.6366303758612477
2005-11-18,0.15184583333333335,0.15184583333333335,0.15184583333333335,0.15184583333333335,0.15184583333333335,0,0.0,0.0,True,0.0,0.0,0.875,0.24295333333333333,-0.3749999999999999,1.6366303758612477
2005-11-21,0.15184583333333335,0.15184583333333335,0.15184583333333335,0.15184583333333335,0.15184583333333335,0,0.0,0.0,True,0.0,0.0,0.875,0.24295333333333333,-0.3749999999999999,1.6366303758612477
2005-11-22,0.15184583333333335,0.15184583333333335,0.15184583333333335,0.15184583333333335,0.15184583333333335,0,0.0,0.0,True,0.0,0.0,0.875,0.24295333333333333,-0.3749999999999999,1.6366303758612477
2005-11-23,0.15184583333333335,0.15184583333333335,0.15184583333333335,0.15184583333333335,0.15184583333333335,0,0.0,0.0,True,0.0,0.0,0.875,0.24295333333333333,-0.3749999999999999,1.6366303758612477
2005-11-25,0.15184583333333335,0.15184583333333335,0.15184583333333335,0.15184583333333335,0.15184583333333335,0,0.0,0.0,True,0.0,0.0,0.875,0.24295333333333333,-0.3749999999999999,1.6366303758612477
2005-11-28,0.15184583333333335,0.15184583333333335,0.15184583333333335,0.15184583333333335,0.15184583333333335,0,0.0,0.0,True,0.0,0.0,0.875,0.24295333333333333,-0.3749999999999999,1.6339116503924167
2005-11-29,0.15184583333333335,0.15184583333333335,0.15184583333333335,0.15184583333333335,0.15184583333333335,0,0.0,0.0,True,0.0,0.0,0.875,0.24295333333333333,-0.3749999999999999,1.6339116503924167
2005-11-30,0.1619688888888889,0.1619688888888889,0.1619688888888889,0.1619688888888889,0.1619688888888889,0,0.0,0.0,True,0.06666666666666665,0.06453852113757116,1.0,0.24295333333333333,-0.33333333333333326,1.6350452174180448
2005-12-01,0.1619688888888889,0.1619688888888889,0.1619688888888889,0.1619688888888889,0.1619688888888889,0,0.0,0.0,True,0.0,0.0,1.0,0.24295333333333333,-0.33333333333333326,1.6350452174180448
2005-12-02,0.1619688888888889,0.1619688888888889,0.1619688888888889,0.1619688888888889,0.1619688888888889,0,0.0,0.0,True,0.0,0.0,1.0,0.24295333333333333,-0.33333333333333326,1.6350452174180448
2005-12-05,0.1619688888888889,0.1619688888888889,0.1619688888888889,0.1619688888888889,0.1619688888888889,0,0.0,0.0,True,0.0,0.0,1.0,0.24295333333333333,-0.33333333333333326,1.6350452174180448
2005-12-06,0.1619688888888889,0.1619688888888889,0.1619688888888889,0.1619688888888889,0.1619688888888889,0,0.0,0.0,True,0.0,0.0,1.0,0.24295333333333333,-0.33333333333333326,1.6350452174180448
2005-12-07,0.1619688888888889,0.1619688888888889,0.1619688888888889,0.1619688888888889,0.1619688888888889,0,0.0,0.0,True,0.0,0.0,1.0,0.24295333333333333,-0.33333333333333326,1.6350452174180448
2005-12-08,0.1619688888888889,0.1619688888888889,0.1619688888888889,0.1619688888888889,0.1619688888888889,0,0.0,0.0,True,0.0,0.0,1.0,0.24295333333333333,-0.33333333333333326,1.6350452174180448
2005-12-09,0.20448572222222225,0.3057162777777778,0.20448572222222225,0.3057162777777778,0.3057162777777778,0,0.0,0.0,True,0.8875,0.6352532021410426,2.775,0.3057162777777778,0.0,1.8359337066125747
2005-12-12,0.3057162777777778,0.3057162777777778,0.3057162777777778,0.3057162777777778,0.3057162777777778,0,0.0,0.0,True,0.0,0.0,2.775,0.3057162777777778,0.0,1.8359337066125747
2005-12-13,0.3057162777777778,0.3057162777777778,0.3057162777777778,0.3057162777777778,0.3057162777777778,0,0.0,0.0,True,0.0,0.0,2.775,0.3057162777777778,0.0,1.8359337066125747
2005-12-14,0.3057162777777778,0.3057162777777778,0.3057162777777778,0.3057162777777778,0.3057162777777778,0,0.0,0.0,True,0.0,0.0,2.775,0.3057162777777778,0.0,1.8359337066125747
2005-12-15,0.3057162777777778,0.3057162777777778,0.3057162777777778,0.3057162777777778,0.3057162777777778,0,0.0,0.0,True,0.0,0.0,2.775,0.3057162777777778,0.0,1.8359337066125747
2005-12-16,0.3057162777777778,0.3057162777777778,0.3057162777777778,0.3057162777777778,0.3057162777777778,0,0.0,0.0,True,0.0,0.0,2.775,0.3057162777777778,0.0,1.8359337066125747
2005-12-19,0.3057162777777778,0.3057162777777778,0.3057162777777778,0.3057162777777778,0.3057162777777778,0,0.0,0.0,True,0.0,0.0,2.775,0.3057162777777778,0.0,1.8359337066125747
2005-12-20,0.3057162777777778,0.3057162777777778,0.3057162777777778,0.3057162777777778,0.3057162777777778,0,0.0,0.0,True,0.0,0.0,2.775,0.3057162777777778,0.0,1.8359337066125747
2005-12-21,0.3057162777777778,0.3057162777777778,0.3057162777777778,0.3057162777777778,0.3057162777777778,0,0.0,0.0,True,0.0,0.0,2.775,0.3057162777777778,0.0,1.8359337066125747
2005-12-22,0.3057162777777778,0.3057162777777778,0.3057162777777778,0.3057162777777778,0.3057162777777778,0,0.0,0.0,True,0.0,0.0,2.775,0.3057162777777778,0.0,1.8359337066125747
2005-12-23,0.3057162777777778,0.3057162777777778,0.3057162777777778,0.3057162777777778,0.3057162777777778,0,0.0,0.0,True,0.0,0.0,2.775,0.3057162777777778,0.0,1.8359337066125747
2005-12-27,0.3057162777777778,0.3057162777777778,0.3057162777777778,0.3057162777777778,0.3057162777777778,0,0.0,0.0,True,0.0,0.0,2.775,0.3057162777777778,0.0,1.8359337066125747
2005-12-28,0.3057162777777778,0.3057162777777778,0.3057162777777778,0.3057162777777778,0.3057162777777778,0,0.0,0.0,True,0.0,0.0,2.775,0.3057162777777778,0.0,1.8359337066125747
2005-12-29,0.3057162777777778,0.3057162777777778,0.3057162777777778,0.3057162777777778,0.3057162777777778,0,0.0,0.0,True,0.0,0.0,2.775,0.3057162777777778,0.0,1.8359337066125747
2005-12-30,0.3057162777777778,0.3057162777777778,0.3057162777777778,0.3057162777777778,0.3057162777777778,0,0.0,0.0,True,0.0,0.0,2.775,0.3057162777777778,0.0,1.8359337066125747
2006-01-03,0.3057162777777778,0.3057162777777778,0.3057162777777778,0.3057162777777778,0.3057162777777778,0,0.0,0.0,True,0.0,0.0,2.775,0.3057162777777778,0.0,1.8359337066125747
2006-01-04,0.3057162777777778,0.3057162777777778,0.3057162777777778,0.3057162777777778,0.3057162777777778,0,0.0,0.0,True,0.0,0.0,2.775,0.3057162777777778,0.0,1.8359337066125747
2006-01-05,0.3057162777777778,0.3057162777777778,0.3057162777777778,0.3057162777777778,0.3057162777777778,0,0.0,0.0,True,0.0,0.0,2.775,0.3057162777777778,0.0,1.8359337066125747
2006-01-06,0.3057162777777778,0.3057162777777778,0.3057162777777778,0.3057162777777778,0.3057162777777778,0,0.0,0.0,True,0.0,0.0,2.775,0.3057162777777778,0.0,1.8359337066125747
2006-01-09,0.3057162777777778,0.3057162777777778,0.3057162777777778,0.3057162777777778,0.3057162777777778,0,0.0,0.0,True,0.0,0.0,2.775,0.3057162777777778,0.0,1.8359337066125747
2006-01-10,0.3057162777777778,0.3057162777777778,0.3057162777777778,0.3057162777777778,0.3057162777777778,0,0.0,0.0,True,0.0,0.0,2.775,0.3057162777777778,0.0,1.8359337066125747
2006-01-11,0.4069468333333334,0.4069468333333334,0.4069468333333334,0.4069468333333334,0.4069468333333334,0,0.0,0.0,True,0.3311258278145697,0.28602507124415155,4.025,0.4069468333333334,0.0,1.8637032862441956
2006-01-12,0.4069468333333334,0.4069468333333334,0.4069468333333334,0.4069468333333334,0.4069468333333334,0,0.0,0.0,True,0.0,0.0,4.025,0.4069468333333334,0.0,1.8637032862441956
2006-01-13,0.4069468333333334,0.4069468333333334,0.4069468333333334,0.4069468333333334,0.4069468333333334,0,0.0,0.0,True,0.0,0.0,4.025,0.4069468333333334,0.0,1.8637032862441956
2006-01-17,0.4069468333333334,0.4069468333333334,0.4069468333333334,0.4069468333333334,0.4069468333333334,0,0.0,0.0,True,0.0,0.0,4.025,0.4069468333333334,0.0,1.8637032862441956
2006-01-18,0.4069468333333334,0.4069468333333334,0.4069468333333334,0.4069468333333334,0.4069468333333334,0,0.0,0.0,True,0.0,0.0,4.025,0.4069468333333334,0.0,1.8637032862441956
2006-01-19,0.4069468333333334,0.4069468333333334,0.4069468333333334,0.4069468333333334,0.4069468333333334,0,0.0,0.0,True,0.0,0.0,4.025,0.4069468333333334,0.0,1.8637032862441956
2006-01-20,0.4069468333333334,0.4069468333333334,0.4069468333333334,0.4069468333333334,0.4069468333333334,0,0.0,0.0,True,0.0,0.0,4.025,0.4069468333333334,0.0,1.8637032862441956
2006-01-23,0.4069468333333334,0.4069468333333334,0.4069468333333334,0.4069468333333334,0.4069468333333334,0,0.0,0.0,True,0.0,0.0,4.025,0.4069468333333334,0.0,1.8637032862441956
2006-01-24,0.4069468333333334,0.4069468333333334,0.4069468333333334,0.4069468333333334,0.4069468333333334,0,0.0,0.0,True,0.0,0.0,4.025,0.4069468333333334,0.0,1.8637032862441956
2006-01-25,0.4069468333333334,0.4069468333333334,0.4069468333333334,0.4069468333333334,0.4069468333333334,0,0.0,0.0,True,0.0,0.0,4.025,0.4069468333333334,0.0,1.8637032862441956
2006-01-26,0.4069468333333334,0.4069468333333334,0.4069468333333334,0.4069468333333334,0.4069468333333334,0,0.0,0.0,True,0.0,0.0,4.025,0.4069468333333334,0.0,1.8637032862441956
2006-01-27,0.4069468333333334,0.4069468333333334,0.4069468333333334,0.4069468333333334,0.4069468333333334,0,0.0,0.0,True,0.0,0.0,4.025,0.4069468333333334,0.0,1.8637032862441956
2006-01-30,0.4069468333333334,0.4069468333333334,0.4069468333333334,0.4069468333333334,0.4069468333333334,0,0.0,0.0,True,0.0,0.0,4.025,0.4069468333333334,0.0,1.8637032862441956
2006-01-31,0.4069468333333334,0.4069468333333334,0.4069468333333334,0.4069468333333334,0.4069468333333334,0,0.0,0.0,True,0.0,0.0,4.025,0.4069468333333334,0.0,1.8637032862441956
2006-02-01,0.4069468333333334,0.4069468333333334,0.4069468333333334,0.4069468333333334,0.4069468333333334,0,0.0,0.0,True,0.0,0.0,4.025,0.4069468333333334,0.0,1.8637032862441956
2006-02-02,0.4069468333333334,0.4069468333333334,0.4069468333333334,0.4069468333333334,0.4069468333333334,0,0.0,0.0,True,0.0,0.0,4.025,0.4069468333333334,0.0,1.8637032862441956
2006-02-03,0.4069468333333334,0.4069468333333334,0.4069468333333334,0.4069468333333334,0.4069468333333334,0,0.0,0.0,True,0.0,0.0,4.025,0.4069468333333334,0.0,1.8637032862441956
2006-02-06,0.4069468333333334,0.4069468333333334,0.4069468333333334,0.4069468333333334,0.4069468333333334,0,0.0,0.0,True,0.0,0.0,4.025,0.4069468333333334,0.0,1.8637032862441956
2006-02-07,0.4069468333333334,0.4069468333333334,0.4069468333333334,0.4069468333333334,0.4069468333333334,0,0.0,0.0,True,0.0,0.0,4.025,0.4069468333333334,0.0,1.6499165441048294
2006-02-08,0.4069468333333334,0.4069468333333334,0.4069468333333334,0.4069468333333334,0.4069468333333334,0,0.0,0.0,True,0.0,0.0,4.025,0.4069468333333334,0.0,1.6499165441048294
2006-02-09,0.4069468333333334,0.4069468333333334,0.4069468333333334,0.4069468333333334,0.4069468333333334,0,0.0,0.0,True,0.0,0.0,4.025,0.4069468333333334,0.0,1.6499165441048294
2006-02-10,0.4069468333333334,0.4069468333333334,0.4069468333333334,0.4069468333333334,0.4069468333333334,0,0.0,0.0,True,0.0,0.0,4.025,0.4069468333333334,0.0,1.6499165441048294
2006-02-13,0.4069468333333334,0.4069468333333334,0.4069468333333334,0.4069468333333334,0.4069468333333334,0,0.0,0.0,True,0.0,0.0,4.025,0.4069468333333334,0.0,1.6499165441048294
2006-02-14,0.4069468333333334,0.4069468333333334,0.4069468333333334,0.4069468333333334,0.4069468333333334,0,0.0,0.0,True,0.0,0.0,4.025,0.4069468333333334,0.0,1.6499165441048294
2006-02-15,0.4069468333333334,0.4069468333333334,0.4069468333333334,0.4069468333333334,0.4069468333333334,0,0.0,0.0,True,0.0,0.0,4.025,0.4069468333333334,0.0,1.6499165441048294
2006-02-16,0.4069468333333334,0.4069468333333334,0.4069468333333334,0.4069468333333334,0.4069468333333334,0,0.0,0.0,True,0.0,0.0,4.025,0.4069468333333334,0.0,1.6499165441048294
2006-02-17,0.4069468333333334,0.4069468333333334,0.4069468333333334,0.4069468333333334,0.4069468333333334,0,0.0,0.0,True,0.0,0.0,4.025,0.4069468333333334,0.0,1.6499165441048294
2006-02-21,0.4069468333333334,0.4069468333333334,0.4069468333333334,0.4069468333333334,0.4069468333333334,0,0.0,0.0,True,0.0,0.0,4.025,0.4069468333333334,0.0,1.6499165441048294
2006-02-22,0.4069468333333334,0.4069468333333334,0.4069468333333334,0.4069468333333334,0.4069468333333334,0,0.0,0.0,True,0.0,0.0,4.025,0.4069468333333334,0.0,1.6499165441048294
2006-02-23,0.4069468333333334,0.4069468333333334,0.4069468333333334,0.4069468333333334,0.4069468333333334,0,0.0,0.0,True,0.0,0.0,4.025,0.4069468333333334,0.0,1.6499165441048294
2006-02-24,0.4069468333333334,0.4069468333333334,0.4069468333333334,0.4069468333333334,0.4069468333333334,0,0.0,0.0,True,0.0,0.0,4.025,0.4069468333333334,0.0,1.6499165441048294
2006-02-27,0.4069468333333334,0.4069468333333334,0.4069468333333334,0.4069468333333334,0.4069468333333334,0,0.0,0.0,True,0.0,0.0,4.025,0.4069468333333334,0.0,1.6499165441048294
2006-02-28,0.4069468333333334,0.4069468333333334,0.4069468333333334,0.4069468333333334,0.4069468333333334,0,0.0,0.0,True,0.0,0.0,4.025,0.4069468333333334,0.0,1.6499165441048294
2006-03-01,0.4069468333333334,0.4069468333333334,0.4069468333333334,0.4069468333333334,0.4069468333333334,0,0.0,0.0,True,0.0,0.0,4.025,0.4069468333333334,0.0,1.6499165441048294
2006-03-02,0.4069468333333334,0.4069468333333334,0.4069468333333334,0.4069468333333334,0.4069468333333334,0,0.0,0.0,True,0.0,0.0,4.025,0.4069468333333334,0.0,1.6499165441048294
2006-03-03,0.4069468333333334,0.4069468333333334,0.4069468333333334,0.4069468333333334,0.4069468333333334,0,0.0,0.0,True,0.0,0.0,4.025,0.4069468333333334,0.0,1.6499165441048294
2006-03-06,0.4069468333333334,0.4069468333333334,0.4069468333333334,0.4069468333333334,0.4069468333333334,0,0.0,0.0,True,0.0,0.0,4.025,0.4069468333333334,0.0,1.6499165441048294
2006-03-07,0.4069468333333334,0.4069468333333334,0.4069468333333334,0.4069468333333334,0.4069468333333334,0,0.0,0.0,True,0.0,0.0,4.025,0.4069468333333334,0.0,1.6499165441048294
2006-03-08,0.4069468333333334,0.4069468333333334,0.4069468333333334,0.4069468333333334,0.4069468333333334,0,0.0,0.0,True,0.0,0.0,4.025,0.4069468333333334,0.0,1.6499165441048294
2006-03-09,0.4069468333333334,0.4069468333333334,0.4069468333333334,0.4069468333333334,0.4069468333333334,0,0.0,0.0,True,0.0,0.0,4.025,0.4069468333333334,0.0,1.6499165441048294
2006-03-10,0.4069468333333334,0.4069468333333334,0.4069468333333334,0.4069468333333334,0.4069468333333334,0,0.0,0.0,True,0.0,0.0,4.025,0.4069468333333334,0.0,1.6499165441048294
2006-03-13,0.4069468333333334,0.4069468333333334,0.4069468333333334,0.4069468333333334,0.4069468333333334,0,0.0,0.0,True,0.0,0.0,4.025,0.4069468333333334,0.0,1.6499165441048294
2006-03-14,0.4069468333333334,0.4069468333333334,0.4069468333333334,0.4069468333333334,0.4069468333333334,0,0.0,0.0,True,0.0,0.0,4.025,0.4069468333333334,0.0,1.6499165441048294
2006-03-15,0.4069468333333334,0.4069468333333334,0.4069468333333334,0.4069468333333334,0.4069468333333334,0,0.0,0.0,True,0.0,0.0,4.025,0.4069468333333334,0.0,1.6499165441048294
2006-03-16,0.4069468333333334,0.4069468333333334,0.4069468333333334,0.4069468333333334,0.4069468333333334,0,0.0,0.0,True,0.0,0.0,4.025,0.4069468333333334,0.0,1.6499165441048294
2006-03-17,0.4069468333333334,0.4069468333333334,0.4069468333333334,0.4069468333333334,0.4069468333333334,0,0.0,0.0,True,0.0,0.0,4.025,0.4069468333333334,0.0,1.6366431533788517
2006-03-20,0.4069468333333334,0.4069468333333334,0.4069468333333334,0.4069468333333334,0.4069468333333334,0,0.0,0.0,True,0.0,0.0,4.025,0.4069468333333334,0.0,1.6366431533788517
2006-03-21,0.4069468333333334,0.4069468333333334,0.4069468333333334,0.4069468333333334,0.4069468333333334,0,0.0,0.0,True,0.0,0.0,4.025,0.4069468333333334,0.0,1.6366431533788517
2006-03-22,0.4069468333333334,0.4069468333333334,0.4069468333333334,0.4069468333333334,0.4069468333333334,0,0.0,0.0,True,0.0,0.0,4.025,0.4069468333333334,0.0,1.6366431533788517
2006-03-23,0.4069468333333334,0.4069468333333334,0.4069468333333334,0.4069468333333334,0.4069468333333334,0,0.0,0.0,True,0.0,0.0,4.025,0.4069468333333334,0.0,1.6366431533788517
2006-03-24,0.4069468333333334,0.4069468333333334,0.4069468333333334,0.4069468333333334,0.4069468333333334,0,0.0,0.0,True,0.0,0.0,4.025,0.4069468333333334,0.0,1.6366431533788517
2006-03-27,0.4069468333333334,0.4069468333333334,0.4069468333333334,0.4069468333333334,0.4069468333333334,0,0.0,0.0,True,0.0,0.0,4.025,0.4069468333333334,0.0,1.6366431533788517
2006-03-28,0.4069468333333334,0.4069468333333334,0.4069468333333334,0.4069468333333334,0.4069468333333334,0,0.0,0.0,True,0.0,0.0,4.025,0.4069468333333334,0.0,1.6366431533788517
2006-03-29,0.4069468333333334,0.4069468333333334,0.4069468333333334,0.4069468333333334,0.4069468333333334,0,0.0,0.0,True,0.0,0.0,4.025,0.4069468333333334,0.0,1.6366431533788517
2006-03-30,0.4069468333333334,0.4069468333333334,0.4069468333333334,0.4069468333333334,0.4069468333333334,0,0.0,0.0,True,0.0,0.0,4.025,0.4069468333333334,0.0,1.6366431533788517
2006-03-31,0.4069468333333334,0.4069468333333334,0.4069468333333334,0.4069468333333334,0.4069468333333334,0,0.0,0.0,True,0.0,0.0,4.025,0.4069468333333334,0.0,1.6366431533788517
2006-04-03,0.4069468333333334,0.4069468333333334,0.4069468333333334,0.4069468333333334,0.4069468333333334,0,0.0,0.0,True,0.0,0.0,4.025,0.4069468333333334,0.0,1.6366431533788517
2006-04-04,0.4069468333333334,0.4069468333333334,0.4069468333333334,0.4069468333333334,0.4069468333333334,0,0.0,0.0,True,0.0,0.0,4.025,0.4069468333333334,0.0,1.6366431533788517
2006-04-05,0.4069468333333334,0.4069468333333334,0.4069468333333334,0.4069468333333334,0.4069468333333334,0,0.0,0.0,True,0.0,0.0,4.025,0.4069468333333334,0.0,1.6366431533788517
2006-04-06,0.4069468333333334,0.4069468333333334,0.4069468333333334,0.4069468333333334,0.4069468333333334,0,0.0,0.0,True,0.0,0.0,4.025,0.4069468333333334,0.0,1.6366431533788517
2006-04-07,0.4069468333333334,0.4069468333333334,0.4069468333333334,0.4069468333333334,0.4069468333333334,0,0.0,0.0,True,0.0,0.0,4.025,0.4069468333333334,0.0,1.6366431533788517
2006-04-10,0.4069468333333334,0.4069468333333334,0.4069468333333334,0.4069468333333334,0.4069468333333334,0,0.0,0.0,True,0.0,0.0,4.025,0.4069468333333334,0.0,1.6366431533788517
2006-04-11,0.4069468333333334,0.4069468333333334,0.4069468333333334,0.4069468333333334,0.4069468333333334,0,0.0,0.0,True,0.0,0.0,4.025,0.4069468333333334,0.0,1.6366431533788517
2006-04-12,0.4069468333333334,0.4069468333333334,0.4069468333333334,0.4069468333333334,0.4069468333333334,0,0.0,0.0,True,0.0,0.0,4.025,0.4069468333333334,0.0,1.6366431533788517
2006-04-13,0.22270722222222222,0.24295333333333333,0.22270722222222222,0.24295333333333333,0.24295333333333333,0,0.0,0.0,True,-0.40298507462686584,-0.51581316527703,1.9999999999999996,0.4069468333333334,-0.40298507462686584,1.6876905671137603
2006-04-17,0.24295333333333333,0.24295333333333333,0.24295333333333333,0.24295333333333333,0.24295333333333333,0,0.0,0.0,True,0.0,0.0,1.9999999999999996,0.4069468333333334,-0.40298507462686584,1.6876905671137603
2006-04-18,0.24295333333333333,0.24295333333333333,0.24295333333333333,0.24295333333333333,0.24295333333333333,0,0.0,0.0,True,0.0,0.0,1.9999999999999996,0.4069468333333334,-0.40298507462686584,1.6876905671137603
2006-04-19,0.24295333333333333,0.24295333333333333,0.24295333333333333,0.24295333333333333,0.24295333333333333,0,0.0,0.0,True,0.0,0.0,1.9999999999999996,0.4069468333333334,-0.40298507462686584,1.6876905671137603
2006-04-20,0.24295333333333333,0.24295333333333333,0.24295333333333333,0.24295333333333333,0.24295333333333333,0,0.0,0.0,True,0.0,0.0,1.9999999999999996,0.4069468333333334,-0.40298507462686584,1.6876905671137603
2006-04-21,0.24295333333333333,0.24295333333333333,0.24295333333333333,0.24295333333333333,0.24295333333333333,0,0.0,0.0,True,0.0,0.0,1.9999999999999996,0.4069468333333334,-0.40298507462686584,1.6876905671137603
2006-04-24,0.24295333333333333,0.24295333333333333,0.24295333333333333,0.24295333333333333,0.24295333333333333,0,0.0,0.0,True,0.0,0.0,1.9999999999999996,0.4069468333333334,-0.40298507462686584,1.6876905671137603
2006-04-25,0.24295333333333333,0.24295333333333333,0.24295333333333333,0.24295333333333333,0.24295333333333333,0,0.0,0.0,True,0.0,0.0,1.9999999999999996,0.4069468333333334,-0.40298507462686584,1.6876905671137603
2006-04-26,0.24295333333333333,0.24295333333333333,0.24295333333333333,0.24295333333333333,0.24295333333333333,0,0.0,0.0,True,0.0,0.0,1.9999999999999996,0.4069468333333334,-0.40298507462686584,1.3620716726473234
2006-04-27,0.2733225,0.28344555555555556,0.2733225,0.28344555555555556,0.28344555555555556,0,0.0,0.0,True,0.16666666666666674,0.15415067982725836,2.4999999999999996,0.4069468333333334,-0.3034825870646768,1.37180916579365
2006-04-28,0.2530763888888889,0.2530763888888889,0.2328302916666667,0.2328302916666667,0.2328302916666667,0,0.0,0.0,True,-0.1785713795712286,-0.19671023459363865,1.8750001715006994,0.4069468333333334,-0.42786066238792053,1.3839163701666182
2006-05-01,0.2328302916666667,0.2328302916666667,0.2328302916666667,0.2328302916666667,0.2328302916666667,0,0.0,0.0,True,0.0,0.0,1.8750001715006994,0.4069468333333334,-0.42786066238792053,1.3839163701666182
2006-05-02,0.2328302916666667,0.2328302916666667,0.2328302916666667,0.2328302916666667,0.2328302916666667,0,0.0,0.0,True,0.0,0.0,1.8750001715006994,0.4069468333333334,-0.42786066238792053,1.3839163701666182
2006-05-03,0.2328302916666667,0.2328302916666667,0.2328302916666667,0.2328302916666667,0.2328302916666667,0,0.0,0.0,True,0.0,0.0,1.8750001715006994,0.4069468333333334,-0.42786066238792053,1.3839163701666182
2006-05-04,0.2328302916666667,0.2328302916666667,0.2328302916666667,0.2328302916666667,0.2328302916666667,0,0.0,0.0,True,0.0,0.0,1.8750001715006994,0.4069468333333334,-0.42786066238792053,1.3839163701666182
2006-05-05,0.2328302916666667,0.2328302916666667,0.2328302916666667,0.2328302916666667,0.2328302916666667,0,0.0,0.0,True,0.0,0.0,1.8750001715006994,0.4069468333333334,-0.42786066238792053,1.3839163701666182
2006-05-08,0.2328302916666667,0.2328302916666667,0.2328302916666667,0.2328302916666667,0.2328302916666667,0,0.0,0.0,True,0.0,0.0,1.8750001715006994,0.4069468333333334,-0.42786066238792053,1.3839163701666182
2006-05-09,0.15720718409412598,0.15720718409412598,0.15720718409412598,0.15720718409412598,0.15720718409412598,0,0.0,0.0,True,-0.3247992648688819,-0.39274524694044016,0.9412022292993629,0.4069468333333334,-0.613691098646893,1.422301765177441
2006-05-10,0.15720718409412598,0.15720718409412598,0.15720718409412598,0.15720718409412598,0.15720718409412598,0,0.0,0.0,True,0.0,0.0,0.9412022292993629,0.4069468333333334,-0.613691098646893,1.422301765177441
2006-05-11,0.15720718409412598,0.15720718409412598,0.15720718409412598,0.15720718409412598,0.15720718409412598,0,0.0,0.0,True,0.0,0.0,0.9412022292993629,0.4069468333333334,-0.613691098646893,1.422301765177441
2006-05-12,0.15720718409412598,0.15720718409412598,0.15720718409412598,0.15720718409412598,0.15720718409412598,0,0.0,0.0,True,0.0,0.0,0.9412022292993629,0.4069468333333334,-0.613691098646893,1.422301765177441
2006-05-15,0.15720718409412598,0.15720718409412598,0.15720718409412598,0.15720718409412598,0.15720718409412598,0,0.0,0.0,True,0.0,0.0,0.9412022292993629,0.4069468333333334,-0.613691098646893,1.422301765177441
2006-05-16,0.15720718409412598,0.15720718409412598,0.15720718409412598,0.15720718409412598,0.15720718409412598,0,0.0,0.0,True,0.0,0.0,0.9412022292993629,0.4069468333333334,-0.613691098646893,1.422301765177441
2006-05-17,0.15720718409412598,0.15720718409412598,0.15720718409412598,0.15720718409412598,0.15720718409412598,0,0.0,0.0,True,0.0,0.0,0.9412022292993629,0.4069468333333334,-0.613691098646893,1.422301765177441
2006-05-18,0.15720718409412598,0.15720718409412598,0.15720718409412598,0.15720718409412598,0.15720718409412598,0,0.0,0.0,True,0.0,0.0,0.9412022292993629,0.4069468333333334,-0.613691098646893,1.422301765177441
2006-05-19,0.15720718409412598,0.15720718409412598,0.15720718409412598,0.15720718409412598,0.15720718409412598,0,0.0,0.0,True,0.0,0.0,0.9412022292993629,0.4069468333333334,-0.613691098646893,1.422301765177441
2006-05-22,0.15720718409412598,0.15720718409412598,0.15720718409412598,0.15720718409412598,0.15720718409412598,0,0.0,0.0,True,0.0,0.0,0.9412022292993629,0.4069468333333334,-0.613691098646893,1.422301765177441
2006-05-23,0.15720718409412598,0.15720718409412598,0.15720718409412598,0.15720718409412598,0.15720718409412598,0,0.0,0.0,True,0.0,0.0,0.9412022292993629,0.4069468333333334,-0.613691098646893,1.422301765177441
2006-05-24,0.15720718409412598,0.15720718409412598,0.15720718409412598,0.15720718409412598,0.15720718409412598,0,0.0,0.0,True,0.0,0.0,0.9412022292993629,0.4069468333333334,-0.613691098646893,1.422301765177441
2006-05-25,0.15720718409412598,0.15720718409412598,0.15720718409412598,0.15720718409412598,0.15720718409412598,0,0.0,0.0,True,0.0,0.0,0.9412022292993629,0.4069468333333334,-0.613691098646893,1.422301765177441
2006-05-26,0.15720718409412598,0.15720718409412598,0.15720718409412598,0.15720718409412598,0.15720718409412598,0,0.0,0.0,True,0.0,0.0,0.9412022292993629,0.4069468333333334,-0.613691098646893,1.422301765177441
2006-05-30,0.15720718409412598,0.15720718409412598,0.15720718409412598,0.15720718409412598,0.15720718409412598,0,0.0,0.0,True,0.0,0.0,0.9412022292993629,0.4069468333333334,-0.613691098646893,1.422301765177441
2006-05-31,0.15720718409412598,0.15720718409412598,0.15720718409412598,0.15720718409412598,0.15720718409412598,0,0.0,0.0,True,0.0,0.0,0.9412022292993629,0.4069468333333334,-0.613691098646893,1.422301765177441
2006-06-01,0.15720718409412598,0.15720718409412598,0.15720718409412598,0.15720718409412598,0.15720718409412598,0,0.0,0.0,True,0.0,0.0,0.9412022292993629,0.4069468333333334,-0.613691098646893,1.422301765177441
2006-06-02,0.15720718409412598,0.15720718409412598,0.15720718409412598,0.15720718409412598,0.15720718409412598,0,0.0,0.0,True,0.0,0.0,0.9412022292993629,0.4069468333333334,-0.613691098646893,1.422301765177441
2006-06-05,0.15720718409412598,0.15720718409412598,0.15720718409412598,0.15720718409412598,0.15720718409412598,0,0.0,0.0,True,0.0,0.0,0.9412022292993629,0.4069468333333334,-0.613691098646893,1.422301765177441
2006-06-06,0.15720718409412598,0.15720718409412598,0.15720718409412598,0.15720718409412598,0.15720718409412598,0,0.0,0.0,True,0.0,0.0,0.9412022292993629,0.4069468333333334,-0.613691098646893,1.422301765177441
2006-06-07,0.15720718409412598,0.15720718409412598,0.15720718409412598,0.15720718409412598,0.15720718409412598,0,0.0,0.0,True,0.0,0.0,0.9412022292993629,0.4069468333333334,-0.613691098646893,1.422301765177441
2006-06-08,0.15720718409412598,0.15720718409412598,0.15720718409412598,0.15720718409412598,0.15720718409412598,0,0.0,0.0,True,0.0,0.0,0.9412022292993629,0.4069468333333334,-0.613691098646893,1.422301765177441
2006-06-09,0.15720718409412598,0.15720718409412598,0.15720718409412598,0.15720718409412598,0.15720718409412598,0,0.0,0.0,True,0.0,0.0,0.9412022292993629,0.4069468333333334,-0.613691098646893,1.422301765177441
2006-06-12,0.15720718409412598,0.15720718409412598,0.15720718409412598,0.15720718409412598,0.15720718409412598,0,0.0,0.0,True,0.0,0.0,0.9412022292993629,0.4069468333333334,-0.613691098646893,1.422301765177441
2006-06-13,0.15720718409412598,0.15720718409412598,0.15720718409412598,0.15720718409412598,0.15720718409412598,0,0.0,0.0,True,0.0,0.0,0.9412022292993629,0.4069468333333334,-0.613691098646893,1.422301765177441
2006-06-14,0.15720718409412598,0.15720718409412598,0.15720718409412598,0.15720718409412598,0.15720718409412598,0,0.0,0.0,True,0.0,0.0,0.9412022292993629,0.4069468333333334,-0.613691098646893,1.422301765177441
2006-06-15,0.15720718409412598,0.15720718409412598,0.15720718409412598,0.15720718409412598,0.15720718409412598,0,0.0,0.0,True,0.0,0.0,0.9412022292993629,0.4069468333333334,-0.613691098646893,1.422301765177441
2006-06-16,0.15720718409412598,0.15720718409412598,0.15720718409412598,0.15720718409412598,0.15720718409412598,0,0.0,0.0,True,0.0,0.0,0.9412022292993629,0.4069468333333334,-0.613691098646893,1.422301765177441
2006-06-19,0.15720718409412598,0.15720718409412598,0.15720718409412598,0.15720718409412598,0.15720718409412598,0,0.0,0.0,True,0.0,0.0,0.9412022292993629,0.4069468333333334,-0.613691098646893,1.422301765177441
2006-06-20,0.15720718409412598,0.15720718409412598,0.15720718409412598,0.15720718409412598,0.15720718409412598,0,0.0,0.0,True,0.0,0.0,0.9412022292993629,0.4069468333333334,-0.613691098646893,1.3133529026180633
2006-06-21,0.15720718409412598,0.15720718409412598,0.15720718409412598,0.15720718409412598,0.15720718409412598,0,0.0,0.0,True,0.0,0.0,0.9412022292993629,0.4069468333333334,-0.613691098646893,1.3133529026180633
2006-06-22,0.15720718409412598,0.15720718409412598,0.15720718409412598,0.15720718409412598,0.15720718409412598,0,0.0,0.0,True,0.0,0.0,0.9412022292993629,0.4069468333333334,-0.613691098646893,1.3133529026180633
2006-06-23,0.15720718409412598,0.15720718409412598,0.15720718409412598,0.15720718409412598,0.15720718409412598,0,0.0,0.0,True,0.0,0.0,0.9412022292993629,0.4069468333333334,-0.613691098646893,1.3133529026180633
2006-06-26,0.15720718409412598,0.15720718409412598,0.15720718409412598,0.15720718409412598,0.15720718409412598,0,0.0,0.0,True,0.0,0.0,0.9412022292993629,0.4069468333333334,-0.613691098646893,1.3133529026180633
2006-06-27,0.15720718409412598,0.15720718409412598,0.15720718409412598,0.15720718409412598,0.15720718409412598,0,0.0,0.0,True,0.0,0.0,0.9412022292993629,0.4069468333333334,-0.613691098646893,1.3133529026180633
2006-06-28,0.15720718409412598,0.15720718409412598,0.15720718409412598,0.15720718409412598,0.15720718409412598,0,0.0,0.0,True,0.0,0.0,0.9412022292993629,0.4069468333333334,-0.613691098646893,1.3133529026180633
2006-06-29,0.15720718409412598,0.15720718409412598,0.15720718409412598,0.15720718409412598,0.15720718409412598,0,0.0,0.0,True,0.0,0.0,0.9412022292993629,0.4069468333333334,-0.613691098646893,1.3133529026180633
2006-06-30,0.15720718409412598,0.15720718409412598,0.15720718409412598,0.15720718409412598,0.15720718409412598,0,0.0,0.0,True,0.0,0.0,0.9412022292993629,0.4069468333333334,-0.613691098646893,1.3133529026180633
2006-07-03,0.15720718409412598,0.15720718409412598,0.15720718409412598,0.15720718409412598,0.15720718409412598,0,0.0,0.0,True,0.0,0.0,0.9412022292993629,0.4069468333333334,-0.613691098646893,1.3133529026180633
2006-07-05,0.15720718409412598,0.15720718409412598,0.15720718409412598,0.15720718409412598,0.15720718409412598,0,0.0,0.0,True,0.0,0.0,0.9412022292993629,0.4069468333333334,-0.613691098646893,1.3133529026180633
2006-07-06,0.15720718409412598,0.15720718409412598,0.15720718409412598,0.15720718409412598,0.15720718409412598,0,0.0,0.0,True,0.0,0.0,0.9412022292993629,0.4069468333333334,-0.613691098646893,1.3133529026180633
2006-07-07,0.15720718409412598,0.15720718409412598,0.15720718409412598,0.15720718409412598,0.15720718409412598,0,0.0,0.0,True,0.0,0.0,0.9412022292993629,0.4069468333333334,-0.613691098646893,1.3133529026180633
2006-07-10,0.15720718409412598,0.15720718409412598,0.15720718409412598,0.15720718409412598,0.15720718409412598,0,0.0,0.0,True,0.0,0.0,0.9412022292993629,0.4069468333333334,-0.613691098646893,1.3133529026180633
2006-07-11,0.15720718409412598,0.15720718409412598,0.15720718409412598,0.15720718409412598,0.15720718409412598,0,0.0,0.0,True,0.0,0.0,0.9412022292993629,0.4069468333333334,-0.613691098646893,1.3133529026180633
2006-07-12,0.15720718409412598,0.15720718409412598,0.15720718409412598,0.15720718409412598,0.15720718409412598,0,0.0,0.0,True,0.0,0.0,0.9412022292993629,0.4069468333333334,-0.613691098646893,1.3133529026180633
2006-07-13,0.15720718409412598,0.15720718409412598,0.15720718409412598,0.15720718409412598,0.15720718409412598,0,0.0,0.0,True,0.0,0.0,0.9412022292993629,0.4069468333333334,-0.613691098646893,1.3133529026180633
2006-07-14,0.15720718409412598,0.15720718409412598,0.15720718409412598,0.15720718409412598,0.15720718409412598,0,0.0,0.0,True,0.0,0.0,0.9412022292993629,0.4069468333333334,-0.613691098646893,1.3133529026180633
2006-07-17,0.15720718409412598,0.15720718409412598,0.15720718409412598,0.15720718409412598,0.15720718409412598,0,0.0,0.0,True,0.0,0.0,0.9412022292993629,0.4069468333333334,-0.613691098646893,1.3133529026180633
2006-07-18,0.15720718409412598,0.15720718409412598,0.15720718409412598,0.15720718409412598,0.15720718409412598,0,0.0,0.0,True,0.0,0.0,0.9412022292993629,0.4069468333333334,-0.613691098646893,1.3133529026180633
2006-07-19,0.15720718409412598,0.15720718409412598,0.15720718409412598,0.15720718409412598,0.15720718409412598,0,0.0,0.0,True,0.0,0.0,0.9412022292993629,0.4069468333333334,-0.613691098646893,1.3133529026180633
2006-07-20,0.15720718409412598,0.15720718409412598,0.15720718409412598,0.15720718409412598,0.15720718409412598,0,0.0,0.0,True,0.0,0.0,0.9412022292993629,0.4069468333333334,-0.613691098646893,1.3133529026180633
2006-07-21,0.15720718409412598,0.15720718409412598,0.15720718409412598,0.15720718409412598,0.15720718409412598,0,0.0,0.0,True,0.0,0.0,0.9412022292993629,0.4069468333333334,-0.613691098646893,1.3133529026180633
2006-07-24,0.15720718409412598,0.15720718409412598,0.15720718409412598,0.15720718409412598,0.15720718409412598,0,0.0,0.0,True,0.0,0.0,0.9412022292993629,0.4069468333333334,-0.613691098646893,1.3133529026180633
2006-07-25,0.15720718409412598,0.15720718409412598,0.15720718409412598,0.15720718409412598,0.15720718409412598,0,0.0,0.0,True,0.0,0.0,0.9412022292993629,0.4069468333333334,-0.613691098646893,1.3133529026180633
2006-07-26,0.15720718409412598,0.15720718409412598,0.15720718409412598,0.15720718409412598,0.15720718409412598,0,0.0,0.0,True,0.0,0.0,0.9412022292993629,0.4069468333333334,-0.613691098646893,1.2628255006696882
2006-07-27,0.15720718409412598,0.15720718409412598,0.15720718409412598,0.15720718409412598,0.15720718409412598,0,0.0,0.0,True,0.0,0.0,0.9412022292993629,0.4069468333333334,-0.613691098646893,1.2628255006696882
2006-07-28,0.15720718409412598,0.15720718409412598,0.15720718409412598,0.15720718409412598,0.15720718409412598,0,0.0,0.0,True,0.0,0.0,0.9412022292993629,0.4069468333333334,-0.613691098646893,1.2628255006696882
2006-07-31,0.15720718409412598,0.15720718409412598,0.15720718409412598,0.15720718409412598,0.15720718409412598,0,0.0,0.0,True,0.0,0.0,0.9412022292993629,0.4069468333333334,-0.613691098646893,1.2628255006696882
2006-08-01,0.15720718409412598,0.15720718409412598,0.15720718409412598,0.15720718409412598,0.15720718409412598,0,0.0,0.0,True,0.0,0.0,0.9412022292993629,0.4069468333333334,-0.613691098646893,1.2628255006696882
2006-08-02,0.15720718409412598,0.15720718409412598,0.15720718409412598,0.15720718409412598,0.15720718409412598,0,0.0,0.0,True,0.0,0.0,0.9412022292993629,0.4069468333333334,-0.613691098646893,1.2628255006696882
2006-08-03,0.15720718409412598,0.15720718409412598,0.15720718409412598,0.15720718409412598,0.15720718409412598,0,0.0,0.0,True,0.0,0.0,0.9412022292993629,0.4069468333333334,-0.613691098646893,1.2628255006696882
2006-08-04,0.15720718409412598,0.15720718409412598,0.15720718409412598,0.15720718409412598,0.15720718409412598,0,0.0,0.0,True,0.0,0.0,0.9412022292993629,0.4069468333333334,-0.613691098646893,1.2628255006696882
2006-08-07,0.15720718409412598,0.15720718409412598,0.15720718409412598,0.15720718409412598,0.15720718409412598,0,0.0,0.0,True,0.0,0.0,0.9412022292993629,0.4069468333333334,-0.613691098646893,1.2628255006696882
2006-08-08,0.15720718409412598,0.15720718409412598,0.15720718409412598,0.15720718409412598,0.15720718409412598,0,0.0,0.0,True,0.0,0.0,0.9412022292993629,0.4069468333333334,-0.613691098646893,1.2628255006696882
2006-08-09,0.15720718409412598,0.15720718409412598,0.15720718409412598,0.15720718409412598,0.15720718409412598,0,0.0,0.0,True,0.0,0.0,0.9412022292993629,0.4069468333333334,-0.613691098646893,1.2628255006696882
2006-08-10,0.15720718409412598,0.15720718409412598,0.15720718409412598,0.15720718409412598,0.15720718409412598,0,0.0,0.0,True,0.0,0.0,0.9412022292993629,0.4069468333333334,-0.613691098646893,1.2628255006696882
2006-08-11,0.15720718409412598,0.15720718409412598,0.15720718409412598,0.15720718409412598,0.15720718409412598,0,0.0,0.0,True,0.0,0.0,0.9412022292993629,0.4069468333333334,-0.613691098646893,1.2628255006696882
2006-08-14,0.15720718409412598,0.15720718409412598,0.15720718409412598,0.15720718409412598,0.15720718409412598,0,0.0,0.0,True,0.0,0.0,0.9412022292993629,0.4069468333333334,-0.613691098646893,1.2628255006696882
2006-08-15,0.15720718409412598,0.15720718409412598,0.15720718409412598,0.15720718409412598,0.15720718409412598,0,0.0,0.0,True,0.0,0.0,0.9412022292993629,0.4069468333333334,-0.613691098646893,1.2628255006696882
2006-08-16,0.15720718409412598,0.15720718409412598,0.15720718409412598,0.15720718409412598,0.15720718409412598,0,0.0,0.0,True,0.0,0.0,0.9412022292993629,0.4069468333333334,-0.613691098646893,1.2628255006696882
2006-08-17,0.15720718409412598,0.15720718409412598,0.15720718409412598,0.15720718409412598,0.15720718409412598,0,0.0,0.0,True,0.0,0.0,0.9412022292993629,0.4069468333333334,-0.613691098646893,1.2628255006696882
2006-08-18,0.15720718409412598,0.15720718409412598,0.15720718409412598,0.15720718409412598,0.15720718409412598,0,0.0,0.0,True,0.0,0.0,0.9412022292993629,0.4069468333333334,-0.613691098646893,1.2628255006696882
2006-08-21,0.15720718409412598,0.15720718409412598,0.15720718409412598,0.15720718409412598,0.15720718409412598,0,0.0,0.0,True,0.0,0.0,0.9412022292993629,0.4069468333333334,-0.613691098646893,1.2628255006696882
2006-08-22,0.15720718409412598,0.15720718409412598,0.15720718409412598,0.15720718409412598,0.15720718409412598,0,0.0,0.0,True,0.0,0.0,0.9412022292993629,0.4069468333333334,-0.613691098646893,1.2628255006696882
2006-08-23,0.15720718409412598,0.15720718409412598,0.15720718409412598,0.15720718409412598,0.15720718409412598,0,0.0,0.0,True,0.0,0.0,0.9412022292993629,0.4069468333333334,-0.613691098646893,1.2628255006696882
2006-08-24,0.15720718409412598,0.15720718409412598,0.15720718409412598,0.15720718409412598,0.15720718409412598,0,0.0,0.0,True,0.0,0.0,0.9412022292993629,0.4069468333333334,-0.613691098646893,1.2628255006696882
2006-08-25,0.15720718409412598,0.15720718409412598,0.15720718409412598,0.15720718409412598,0.15720718409412598,0,0.0,0.0,True,0.0,0.0,0.9412022292993629,0.4069468333333334,-0.613691098646893,1.2628255006696882
2006-08-28,0.15720718409412598,0.15720718409412598,0.15720718409412598,0.15720718409412598,0.15720718409412598,0,0.0,0.0,True,0.0,0.0,0.9412022292993629,0.4069468333333334,-0.613691098646893,1.2628255006696882
2006-08-29,0.15720718409412598,0.15720718409412598,0.15720718409412598,0.15720718409412598,0.15720718409412598,0,0.0,0.0,True,0.0,0.0,0.9412022292993629,0.4069468333333334,-0.613691098646893,1.2628255006696882
2006-08-30,0.15720718409412598,0.15720718409412598,0.15720718409412598,0.15720718409412598,0.15720718409412598,0,0.0,0.0,True,0.0,0.0,0.9412022292993629,0.4069468333333334,-0.613691098646893,1.2628255006696882
2006-08-31,0.15720718409412598,0.15720718409412598,0.15720718409412598,0.15720718409412598,0.15720718409412598,0,0.0,0.0,True,0.0,0.0,0.9412022292993629,0.4069468333333334,-0.613691098646893,1.2628255006696882
2006-09-01,0.15720718409412598,0.15720718409412598,0.15720718409412598,0.15720718409412598,0.15720718409412598,0,0.0,0.0,True,0.0,0.0,0.9412022292993629,0.4069468333333334,-0.613691098646893,1.2628255006696882
2006-09-05,0.15720718409412598,0.15720718409412598,0.15720718409412598,0.15720718409412598,0.15720718409412598,0,0.0,0.0,True,0.0,0.0,0.9412022292993629,0.4069468333333334,-0.613691098646893,1.2168976813412438
2006-09-06,0.15720718409412598,0.15720718409412598,0.15720718409412598,0.15720718409412598,0.15720718409412598,0,0.0,0.0,True,0.0,0.0,0.9412022292993629,0.4069468333333334,-0.613691098646893,1.2168976813412438
2006-09-07,0.15720718409412598,0.15720718409412598,0.15720718409412598,0.15720718409412598,0.15720718409412598,0,0.0,0.0,True,0.0,0.0,0.9412022292993629,0.4069468333333334,-0.613691098646893,1.2168976813412438
2006-09-08,0.15720718409412598,0.15720718409412598,0.15720718409412598,0.15720718409412598,0.15720718409412598,0,0.0,0.0,True,0.0,0.0,0.9412022292993629,0.4069468333333334,-0.613691098646893,1.2168976813412438
2006-09-11,0.12677998717268224,0.12677998717268224,0.12677998717268224,0.12677998717268224,0.12677998717268224,0,0.0,0.0,True,-0.19354838709677424,-0.21511137961694557,0.5654856687898087,0.4069468333333334,-0.6884605634249137,1.2328477171511436
2006-09-12,0.12677998717268224,0.12677998717268224,0.12677998717268224,0.12677998717268224,0.12677998717268224,0,0.0,0.0,True,0.0,0.0,0.5654856687898087,0.4069468333333334,-0.6884605634249137,1.2328477171511436
2006-09-13,0.12677998717268224,0.12677998717268224,0.12677998717268224,0.12677998717268224,0.12677998717268224,0,0.0,0.0,True,0.0,0.0,0.5654856687898087,0.4069468333333334,-0.6884605634249137,1.2328477171511436
2006-09-14,0.12677998717268224,0.12677998717268224,0.12677998717268224,0.12677998717268224,0.12677998717268224,0,0.0,0.0,True,0.0,0.0,0.5654856687898087,0.4069468333333334,-0.6884605634249137,1.2328477171511436
2006-09-15,0.12677998717268224,0.12677998717268224,0.12677998717268224,0.12677998717268224,0.12677998717268224,0,0.0,0.0,True,0.0,0.0,0.5654856687898087,0.4069468333333334,-0.6884605634249137,1.2328477171511436
2006-09-18,0.12677998717268224,0.12677998717268224,0.12677998717268224,0.12677998717268224,0.12677998717268224,0,0.0,0.0,True,0.0,0.0,0.5654856687898087,0.4069468333333334,-0.6884605634249137,1.2328477171511436
2006-09-19,0.12677998717268224,0.12677998717268224,0.12677998717268224,0.12677998717268224,0.12677998717268224,0,0.0,0.0,True,0.0,0.0,0.5654856687898087,0.4069468333333334,-0.6884605634249137,1.2328477171511436
2006-09-20,0.12677998717268224,0.12677998717268224,0.12677998717268224,0.12677998717268224,0.12677998717268224,0,0.0,0.0,True,0.0,0.0,0.5654856687898087,0.4069468333333334,-0.6884605634249137,1.2328477171511436
2006-09-21,0.12677998717268224,0.12677998717268224,0.12677998717268224,0.12677998717268224,0.12677998717268224,0,0.0,0.0,True,0.0,0.0,0.5654856687898087,0.4069468333333334,-0.6884605634249137,1.2328477171511436
2006-09-22,0.12677998717268224,0.12677998717268224,0.12677998717268224,0.12677998717268224,0.12677998717268224,0,0.0,0.0,True,0.0,0.0,0.5654856687898087,0.4069468333333334,-0.6884605634249137,1.2328477171511436
2006-09-25,0.12677998717268224,0.12677998717268224,0.12677998717268224,0.12677998717268224,0.12677998717268224,0,0.0,0.0,True,0.0,0.0,0.5654856687898087,0.4069468333333334,-0.6884605634249137,1.2328477171511436
2006-09-26,0.12677998717268224,0.12677998717268224,0.12677998717268224,0.12677998717268224,0.12677998717268224,0,0.0,0.0,True,0.0,0.0,0.5654856687898087,0.4069468333333334,-0.6884605634249137,1.2328477171511436
2006-09-27,0.12677998717268224,0.12677998717268224,0.12677998717268224,0.12677998717268224,0.12677998717268224,0,0.0,0.0,True,0.0,0.0,0.5654856687898087,0.4069468333333334,-0.6884605634249137,1.2328477171511436
2006-09-28,0.12677998717268224,0.12677998717268224,0.12677998717268224,0.12677998717268224,0.12677998717268224,0,0.0,0.0,True,0.0,0.0,0.5654856687898087,0.4069468333333334,-0.6884605634249137,1.2328477171511436
2006-09-29,0.12677998717268224,0.12677998717268224,0.12677998717268224,0.12677998717268224,0.12677998717268224,0,0.0,0.0,True,0.0,0.0,0.5654856687898087,0.4069468333333334,-0.6884605634249137,1.2328477171511436
2006-10-02,0.12677998717268224,0.12677998717268224,0.12677998717268224,0.12677998717268224,0.12677998717268224,0,0.0,0.0,True,0.0,0.0,0.5654856687898087,0.4069468333333334,-0.6884605634249137,1.2328477171511436
2006-10-03,0.12677998717268224,0.12677998717268224,0.12677998717268224,0.12677998717268224,0.12677998717268224,0,0.0,0.0,True,0.0,0.0,0.5654856687898087,0.4069468333333334,-0.6884605634249137,1.2328477171511436
2006-10-04,0.12677998717268224,0.12677998717268224,0.12677998717268224,0.12677998717268224,0.12677998717268224,0,0.0,0.0,True,0.0,0.0,0.5654856687898087,0.4069468333333334,-0.6884605634249137,1.2328477171511436
2006-10-05,0.12677998717268224,0.12677998717268224,0.12677998717268224,0.12677998717268224,0.12677998717268224,0,0.0,0.0,True,0.0,0.0,0.5654856687898087,0.4069468333333334,-0.6884605634249137,1.2328477171511436
2006-10-06,0.12677998717268224,0.12677998717268224,0.12677998717268224,0.12677998717268224,0.12677998717268224,0,0.0,0.0,True,0.0,0.0,0.5654856687898087,0.4069468333333334,-0.6884605634249137,1.1275265422443939
2006-10-09,0.12677998717268224,0.12677998717268224,0.12677998717268224,0.12677998717268224,0.12677998717268224,0,0.0,0.0,True,0.0,0.0,0.5654856687898087,0.4069468333333334,-0.6884605634249137,1.1275265422443939
2006-10-10,0.12677998717268224,0.12677998717268224,0.12677998717268224,0.12677998717268224,0.12677998717268224,0,0.0,0.0,True,0.0,0.0,0.5654856687898087,0.4069468333333334,-0.6884605634249137,1.1275265422443939
2006-10-11,0.12677998717268224,0.12677998717268224,0.12677998717268224,0.12677998717268224,0.12677998717268224,0,0.0,0.0,True,0.0,0.0,0.5654856687898087,0.4069468333333334,-0.6884605634249137,1.1275265422443939
2006-10-12,0.12677998717268224,0.12677998717268224,0.12677998717268224,0.12677998717268224,0.12677998717268224,0,0.0,0.0,True,0.0,0.0,0.5654856687898087,0.4069468333333334,-0.6884605634249137,1.1275265422443939
2006-10-13,0.12677998717268224,0.12677998717268224,0.12677998717268224,0.12677998717268224,0.12677998717268224,0,0.0,0.0,True,0.0,0.0,0.5654856687898087,0.4069468333333334,-0.6884605634249137,1.1275265422443939
2006-10-16,0.12677998717268224,0.12677998717268224,0.12677998717268224,0.12677998717268224,0.12677998717268224,0,0.0,0.0,True,0.0,0.0,0.5654856687898087,0.4069468333333334,-0.6884605634249137,1.1275265422443939
2006-10-17,0.12677998717268224,0.12677998717268224,0.12677998717268224,0.12677998717268224,0.12677998717268224,0,0.0,0.0,True,0.0,0.0,0.5654856687898087,0.4069468333333334,-0.6884605634249137,1.1275265422443939
2006-10-18,0.12677998717268224,0.12677998717268224,0.12677998717268224,0.12677998717268224,0.12677998717268224,0,0.0,0.0,True,0.0,0.0,0.5654856687898087,0.4069468333333334,-0.6884605634249137,1.1275265422443939
2006-10-19,0.12677998717268224,0.12677998717268224,0.12677998717268224,0.12677998717268224,0.12677998717268224,0,0.0,0.0,True,0.0,0.0,0.5654856687898087,0.4069468333333334,-0.6884605634249137,1.1275265422443939
2006-10-20,0.12677998717268224,0.12677998717268224,0.12677998717268224,0.12677998717268224,0.12677998717268224,0,0.0,0.0,True,0.0,0.0,0.5654856687898087,0.4069468333333334,-0.6884605634249137,1.1275265422443939
2006-10-23,0.12677998717268224,0.12677998717268224,0.12677998717268224,0.12677998717268224,0.12677998717268224,0,0.0,0.0,True,0.0,0.0,0.5654856687898087,0.4069468333333334,-0.6884605634249137,1.1275265422443939
2006-10-24,0.12677998717268224,0.12677998717268224,0.12677998717268224,0.12677998717268224,0.12677998717268224,0,0.0,0.0,True,0.0,0.0,0.5654856687898087,0.4069468333333334,-0.6884605634249137,1.1275265422443939
2006-10-25,0.12677998717268224,0.12677998717268224,0.12677998717268224,0.12677998717268224,0.12677998717268224,0,0.0,0.0,True,0.0,0.0,0.5654856687898087,0.4069468333333334,-0.6884605634249137,1.1275265422443939
2006-10-26,0.12677998717268224,0.12677998717268224,0.12677998717268224,0.12677998717268224,0.12677998717268224,0,0.0,0.0,True,0.0,0.0,0.5654856687898087,0.4069468333333334,-0.6884605634249137,1.1275265422443939
2006-10-27,0.12677998717268224,0.12677998717268224,0.12677998717268224,0.12677998717268224,0.12677998717268224,0,0.0,0.0,True,0.0,0.0,0.5654856687898087,0.4069468333333334,-0.6884605634249137,1.1275265422443939
2006-10-30,0.12677998717268224,0.12677998717268224,0.12677998717268224,0.12677998717268224,0.12677998717268224,0,0.0,0.0,True,0.0,0.0,0.5654856687898087,0.4069468333333334,-0.6884605634249137,1.1275265422443939
2006-10-31,0.12677998717268224,0.12677998717268224,0.12677998717268224,0.12677998717268224,0.12677998717268224,0,0.0,0.0,True,0.0,0.0,0.5654856687898087,0.4069468333333334,-0.6884605634249137,1.1275265422443939
2006-11-01,0.12677998717268224,0.12677998717268224,0.12677998717268224,0.12677998717268224,0.12677998717268224,0,0.0,0.0,True,0.0,0.0,0.5654856687898087,0.4069468333333334,-0.6884605634249137,1.1275265422443939
2006-11-02,0.12170878768577492,0.2028479794762916,0.12170878768577492,0.2028479794762916,0.2028479794762916,0,0.0,0.0,True,0.6000000000000001,0.47000362924573563,1.5047770700636942,0.4069468333333334,-0.5015369014798619,1.276570786023487
2006-11-03,0.19270558050247702,0.19270558050247702,0.19270558050247702,0.19270558050247702,0.19270558050247702,0,0.0,0.0,True,-0.050000000000000044,-0.05129329438755058,1.3795382165605092,0.4069468333333334,-0.5264600564058688,1.2776980380870147
2006-11-06,0.19270558050247702,0.19270558050247702,0.19270558050247702,0.19270558050247702,0.19270558050247702,0,0.0,0.0,True,0.0,0.0,1.3795382165605092,0.4069468333333334,-0.5264600564058688,1.2776980380870147
2006-11-07,0.19270558050247702,0.19270558050247702,0.19270558050247702,0.19270558050247702,0.19270558050247702,0,0.0,0.0,True,0.0,0.0,1.3795382165605092,0.4069468333333334,-0.5264600564058688,1.2776980380870147
2006-11-08,0.19270558050247702,0.19270558050247702,0.19270558050247702,0.19270558050247702,0.19270558050247702,0,0.0,0.0,True,0.0,0.0,1.3795382165605092,0.4069468333333334,-0.5264600564058688,1.2776980380870147
2006-11-09,0.19270558050247702,0.19270558050247702,0.19270558050247702,0.19270558050247702,0.19270558050247702,0,0.0,0.0,True,0.0,0.0,1.3795382165605092,0.4069468333333334,-0.5264600564058688,1.2776980380870147
2006-11-10,0.3223903043170559,0.3223903043170559,0.29015129157820246,0.3223903043170559,0.3223903043170559,0,0.0,0.0,True,0.6729681801452134,0.5145994021855647,2.980891719745222,0.4069468333333334,-0.2077827423392593,1.442415114166236
2006-11-13,0.3223903043170559,0.3223903043170559,0.3223903043170559,0.3223903043170559,0.3223903043170559,0,0.0,0.0,True,0.0,0.0,2.980891719745222,0.4069468333333334,-0.2077827423392593,1.442415114166236
2006-11-14,0.3223903043170559,0.3223903043170559,0.3223903043170559,0.3223903043170559,0.3223903043170559,0,0.0,0.0,True,0.0,0.0,2.980891719745222,0.4069468333333334,-0.2077827423392593,1.442415114166236
2006-11-15,0.3223903043170559,0.3223903043170559,0.3191664189667375,0.3191664189667375,0.3191664189667375,0,0.0,0.0,True,-0.009999945119775977,-0.010050280418933258,2.941083021019999,0.4069468333333334,-0.21570487143880612,1.4424932788918707
2006-11-16,0.3223903043170559,0.3223903043170559,0.3223903043170559,0.3223903043170559,0.3223903043170559,0,0.0,0.0,True,0.01010095410649825,0.010050280418933173,2.9808917197452214,0.4069468333333334,-0.2077827423392593,1.4424849832641502
2006-11-17,0.3223903043170559,0.3223903043170559,0.3223903043170559,0.3223903043170559,0.3223903043170559,0,0.0,0.0,True,0.0,0.0,2.9808917197452214,0.4069468333333334,-0.2077827423392593,1.4424849832641502
2006-11-20,0.3223903043170559,0.3223903043170559,0.3223903043170559,0.3223903043170559,0.3223903043170559,0,0.0,0.0,True,0.0,0.0,2.9808917197452214,0.4069468333333334,-0.2077827423392593,1.4424849832641502
2006-11-21,0.3223903043170559,0.3223903043170559,0.3223903043170559,0.3223903043170559,0.3223903043170559,0,0.0,0.0,True,0.0,0.0,2.9808917197452214,0.4069468333333334,-0.2077827423392593,1.4424849832641502
2006-11-22,0.3223903043170559,0.3223903043170559,0.3223903043170559,0.3223903043170559,0.3223903043170559,0,0.0,0.0,True,0.0,0.0,2.9808917197452214,0.4069468333333334,-0.2077827423392593,1.4424849832641502
2006-11-24,0.3223903043170559,0.3223903043170559,0.3223903043170559,0.3223903043170559,0.3223903043170559,0,0.0,0.0,True,0.0,0.0,2.9808917197452214,0.4069468333333334,-0.2077827423392593,1.4424849832641502
2006-11-27,0.3223903043170559,0.3223903043170559,0.3223903043170559,0.3223903043170559,0.3223903043170559,0,0.0,0.0,True,0.0,0.0,2.9808917197452214,0.4069468333333334,-0.2077827423392593,1.4424849832641502
2006-11-28,0.3223903043170559,0.3223903043170559,0.3223903043170559,0.3223903043170559,0.3223903043170559,0,0.0,0.0,True,0.0,0.0,2.9808917197452214,0.4069468333333334,-0.2077827423392593,1.4424849832641502
2006-11-29,0.3223903043170559,0.3223903043170559,0.3223903043170559,0.3223903043170559,0.3223903043170559,0,0.0,0.0,True,0.0,0.0,2.9808917197452214,0.4069468333333334,-0.2077827423392593,1.4424849832641502
2006-11-30,0.3223903043170559,0.3223903043170559,0.3223903043170559,0.3223903043170559,0.3223903043170559,0,0.0,0.0,True,0.0,0.0,2.9808917197452214,0.4069468333333334,-0.2077827423392593,1.4412216304178065
2006-12-01,0.3223903043170559,0.3223903043170559,0.3223903043170559,0.3223903043170559,0.3223903043170559,0,0.0,0.0,True,0.0,0.0,2.9808917197452214,0.4069468333333334,-0.2077827423392593,1.4412216304178065
2006-12-04,0.3223903043170559,0.3223903043170559,0.3223903043170559,0.3223903043170559,0.3223903043170559,0,0.0,0.0,True,0.0,0.0,2.9808917197452214,0.4069468333333334,-0.2077827423392593,1.4412216304178065
2006-12-05,0.3223903043170559,0.3223903043170559,0.3223903043170559,0.3223903043170559,0.3223903043170559,0,0.0,0.0,True,0.0,0.0,2.9808917197452214,0.4069468333333334,-0.2077827423392593,1.4412216304178065
2006-12-06,0.3223903043170559,0.3223903043170559,0.3223903043170559,0.3223903043170559,0.3223903043170559,0,0.0,0.0,True,0.0,0.0,2.9808917197452214,0.4069468333333334,-0.2077827423392593,1.4412216304178065
2006-12-07,0.38613053613053616,0.38613053613053616,0.38613053613053616,0.38613053613053616,0.38613053613053616,0,0.0,0.0,True,0.19771137952956153,0.1804125520780307,3.767959313413858,0.4069468333333334,-0.051152375440028264,1.453902737250203
2006-12-08,0.38613053613053616,0.38613053613053616,0.38613053613053616,0.38613053613053616,0.38613053613053616,0,0.0,0.0,True,0.0,0.0,3.767959313413858,0.4069468333333334,-0.051152375440028264,1.453902737250203
2006-12-11,0.38613053613053616,0.38613053613053616,0.38613053613053616,0.38613053613053616,0.38613053613053616,0,0.0,0.0,True,0.0,0.0,3.767959313413858,0.4069468333333334,-0.051152375440028264,1.1541084487213829
2006-12-12,0.38613053613053616,0.38613053613053616,0.38613053613053616,0.38613053613053616,0.38613053613053616,0,0.0,0.0,True,0.0,0.0,3.767959313413858,0.4069468333333334,-0.051152375440028264,1.1541084487213829
2006-12-13,0.38613053613053616,0.38613053613053616,0.38613053613053616,0.38613053613053616,0.38613053613053616,0,0.0,0.0,True,0.0,0.0,3.767959313413858,0.4069468333333334,-0.051152375440028264,1.1541084487213829
2006-12-14,0.38613053613053616,0.38613053613053616,0.38613053613053616,0.38613053613053616,0.38613053613053616,0,0.0,0.0,True,0.0,0.0,3.767959313413858,0.4069468333333334,-0.051152375440028264,1.1541084487213829
2006-12-15,0.32177544677544684,0.32177544677544684,0.32177544677544684,0.32177544677544684,0.32177544677544684,0,0.0,0.0,True,-0.16666666666666652,-0.18232155679395445,2.973299427844882,0.4069468333333334,-0.20929364620002344,1.1665467410087258
2006-12-18,0.32177544677544684,0.32177544677544684,0.32177544677544684,0.32177544677544684,0.32177544677544684,0,0.0,0.0,True,0.0,0.0,2.973299427844882,0.4069468333333334,-0.20929364620002344,1.1665467410087258
2006-12-19,0.32177544677544684,0.32177544677544684,0.32177544677544684,0.32177544677544684,0.32177544677544684,0,0.0,0.0,True,0.0,0.0,2.973299427844882,0.4069468333333334,-0.20929364620002344,1.1665467410087258
2006-12-20,0.38613053613053616,0.38613053613053616,0.38613053613053616,0.38613053613053616,0.38613053613053616,0,0.0,0.0,True,0.19999999999999996,0.1823215567939546,3.7679593134138587,0.4069468333333334,-0.051152375440028264,1.183128163591535
2006-12-21,0.38613053613053616,0.38613053613053616,0.38613053613053616,0.38613053613053616,0.38613053613053616,0,0.0,0.0,True,0.0,0.0,3.7679593134138587,0.4069468333333334,-0.051152375440028264,1.183128163591535
2006-12-22,0.38613053613053616,0.38613053613053616,0.38613053613053616,0.38613053613053616,0.38613053613053616,0,0.0,0.0,True,0.0,0.0,3.7679593134138587,0.4069468333333334,-0.051152375440028264,1.183128163591535
2006-12-26,0.38613053613053616,0.38613053613053616,0.38613053613053616,0.38613053613053616,0.38613053613053616,0,0.0,0.0,True,0.0,0.0,3.7679593134138587,0.4069468333333334,-0.051152375440028264,1.183128163591535
2006-12-27,0.45048562548562554,0.45048562548562554,0.45048562548562554,0.45048562548562554,0.45048562548562554,0,0.0,0.0,True,0.16666666666666674,0.15415067982725836,4.562619198982835,0.45048562548562554,0.0,1.1943360298157661
2006-12-28,0.45048562548562554,0.45048562548562554,0.45048562548562554,0.45048562548562554,0.45048562548562554,0,0.0,0.0,True,0.0,0.0,4.562619198982835,0.45048562548562554,0.0,1.1943360298157661
2006-12-29,0.45048562548562554,0.45048562548562554,0.45048562548562554,0.45048562548562554,0.45048562548562554,0,0.0,0.0,True,0.0,0.0,4.562619198982835,0.45048562548562554,0.0,1.1943360298157661
2007-01-03,0.45048562548562554,0.45048562548562554,0.45048562548562554,0.45048562548562554,0.45048562548562554,0,0.0,0.0,True,0.0,0.0,4.562619198982835,0.45048562548562554,0.0,1.1943360298157661
2007-01-04,0.45048562548562554,0.45048562548562554,0.45048562548562554,0.45048562548562554,0.45048562548562554,0,0.0,0.0,True,0.0,0.0,4.562619198982835,0.45048562548562554,0.0,1.1943360298157661
2007-01-05,0.45048562548562554,0.45048562548562554,0.45048562548562554,0.45048562548562554,0.45048562548562554,0,0.0,0.0,True,0.0,0.0,4.562619198982835,0.45048562548562554,0.0,1.1943360298157661
2007-01-08,0.45048562548562554,0.45048562548562554,0.45048562548562554,0.45048562548562554,0.45048562548562554,0,0.0,0.0,True,0.0,0.0,4.562619198982835,0.45048562548562554,0.0,1.1943360298157661
2007-01-09,0.45048562548562554,0.45048562548562554,0.45048562548562554,0.45048562548562554,0.45048562548562554,0,0.0,0.0,True,0.0,0.0,4.562619198982835,0.45048562548562554,0.0,1.1943360298157661
2007-01-10,0.45048562548562554,0.45048562548562554,0.45048562548562554,0.45048562548562554,0.45048562548562554,0,0.0,0.0,True,0.0,0.0,4.562619198982835,0.45048562548562554,0.0,1.1943360298157661
2007-01-11,0.45048562548562554,0.45048562548562554,0.45048562548562554,0.45048562548562554,0.45048562548562554,0,0.0,0.0,True,0.0,0.0,4.562619198982835,0.45048562548562554,0.0,1.1943360298157661
2007-01-12,0.45048562548562554,0.45048562548562554,0.45048562548562554,0.45048562548562554,0.45048562548562554,0,0.0,0.0,True,0.0,0.0,4.562619198982835,0.45048562548562554,0.0,1.1483067048363937
2007-01-16,0.5365219444444445,0.5365219444444445,0.5365219444444445,0.5365219444444445,0.5365219444444445,0,0.0,0.0,True,0.1909857142857141,0.17478129557890346,5.624999999999999,0.5365219444444445,0.0,1.163631182685004
2007-01-17,0.5365219444444445,0.5365219444444445,0.5365219444444445,0.5365219444444445,0.5365219444444445,0,0.0,0.0,True,0.0,0.0,5.624999999999999,0.5365219444444445,0.0,1.163631182685004
2007-01-18,0.5365219444444445,0.5365219444444445,0.5365219444444445,0.5365219444444445,0.5365219444444445,0,0.0,0.0,True,0.0,0.0,5.624999999999999,0.5365219444444445,0.0,1.163631182685004
2007-01-19,0.5365219444444445,0.5365219444444445,0.5365219444444445,0.5365219444444445,0.5365219444444445,0,0.0,0.0,True,0.0,0.0,5.624999999999999,0.5365219444444445,0.0,1.163631182685004
2007-01-22,0.5365219444444445,0.5365219444444445,0.5365219444444445,0.5365219444444445,0.5365219444444445,0,0.0,0.0,True,0.0,0.0,5.624999999999999,0.5365219444444445,0.0,1.163631182685004
2007-01-23,0.5365219444444445,0.5365219444444445,0.5365219444444445,0.5365219444444445,0.5365219444444445,0,0.0,0.0,True,0.0,0.0,5.624999999999999,0.5365219444444445,0.0,1.163631182685004
2007-01-24,0.5365219444444445,0.5365219444444445,0.5365219444444445,0.5365219444444445,0.5365219444444445,0,0.0,0.0,True,0.0,0.0,5.624999999999999,0.5365219444444445,0.0,1.163631182685004
2007-01-25,0.5365219444444445,0.5365219444444445,0.5365219444444445,0.5365219444444445,0.5365219444444445,0,0.0,0.0,True,0.0,0.0,5.624999999999999,0.5365219444444445,0.0,1.163631182685004
2007-01-26,0.5365219444444445,0.5365219444444445,0.5365219444444445,0.5365219444444445,0.5365219444444445,0,0.0,0.0,True,0.0,0.0,5.624999999999999,0.5365219444444445,0.0,1.163631182685004
2007-01-29,0.5365219444444445,0.5365219444444445,0.5365219444444445,0.5365219444444445,0.5365219444444445,0,0.0,0.0,True,0.0,0.0,5.624999999999999,0.5365219444444445,0.0,1.163631182685004
2007-01-30,0.5365219444444445,0.5365219444444445,0.5365219444444445,0.5365219444444445,0.5365219444444445,0,0.0,0.0,True,0.0,0.0,5.624999999999999,0.5365219444444445,0.0,1.163631182685004
2007-01-31,0.5365219444444445,0.5365219444444445,0.5365219444444445,0.5365219444444445,0.5365219444444445,0,0.0,0.0,True,0.0,0.0,5.624999999999999,0.5365219444444445,0.0,1.163631182685004
2007-02-01,0.4656605833333334,0.4656605833333334,0.4656605833333334,0.4656605833333334,0.4656605833333334,0,0.0,0.0,True,-0.13207541992431704,-0.14165045741061127,4.750000343001399,0.5365219444444445,-0.13207541992431704,1.1714973342518644
2007-02-02,0.45553752777777784,0.45553752777777784,0.40492222222222224,0.40492222222222224,0.40492222222222224,0,0.0,0.0,True,-0.13043483448035986,-0.13976200202757433,3.999999999999999,0.5365219444444445,-0.24528301886792447,1.1790653311903725
2007-02-05,0.40492222222222224,0.40492222222222224,0.40492222222222224,0.40492222222222224,0.40492222222222224,0,0.0,0.0,True,0.0,0.0,3.999999999999999,0.5365219444444445,-0.24528301886792447,1.1790653311903725
2007-02-06,0.40492222222222224,0.40492222222222224,0.40492222222222224,0.40492222222222224,0.40492222222222224,0,0.0,0.0,True,0.0,0.0,3.999999999999999,0.5365219444444445,-0.24528301886792447,1.1790653311903725
2007-02-07,0.5061527777777778,0.5668911111111111,0.45553752777777784,0.45553752777777784,0.45553752777777784,0,0.0,0.0,True,0.1250000686002799,0.11778309663440817,4.625000343001399,0.5365219444444445,-0.1509433444526188,1.1854140659266252
2007-02-08,0.45553752777777784,0.45553752777777784,0.45553752777777784,0.45553752777777784,0.45553752777777784,0,0.0,0.0,True,0.0,0.0,4.625000343001399,0.5365219444444445,-0.1509433444526188,1.1854140659266252
2007-02-09,0.45553752777777784,0.45553752777777784,0.45553752777777784,0.45553752777777784,0.45553752777777784,0,0.0,0.0,True,0.0,0.0,4.625000343001399,0.5365219444444445,-0.1509433444526188,1.1854140659266252
2007-02-12,0.45553752777777784,0.45553752777777784,0.45553752777777784,0.45553752777777784,0.45553752777777784,0,0.0,0.0,True,0.0,0.0,4.625000343001399,0.5365219444444445,-0.1509433444526188,1.1854140659266252
2007-02-13,0.45553752777777784,0.45553752777777784,0.45553752777777784,0.45553752777777784,0.45553752777777784,0,0.0,0.0,True,0.0,0.0,4.625000343001399,0.5365219444444445,-0.1509433444526188,1.1854140659266252
2007-02-14,0.5668911111111111,0.5668911111111111,0.5668911111111111,0.5668911111111111,0.5668911111111111,0,0.0,0.0,True,0.24444436856068252,0.21868913998680464,5.999999999999998,0.5668911111111111,0.0,1.2097587476982288
2007-02-15,0.5668911111111111,0.5668911111111111,0.5668911111111111,0.5668911111111111,0.5668911111111111,0,0.0,0.0,True,0.0,0.0,5.999999999999998,0.5668911111111111,0.0,1.2097587476982288
2007-02-16,0.5668911111111111,0.5668911111111111,0.5668911111111111,0.5668911111111111,0.5668911111111111,0,0.0,0.0,True,0.0,0.0,5.999999999999998,0.5668911111111111,0.0,1.2097587476982288
2007-02-20,0.5668911111111111,0.5668911111111111,0.5668911111111111,0.5668911111111111,0.5668911111111111,0,0.0,0.0,True,0.0,0.0,5.999999999999998,0.5668911111111111,0.0,1.2097587476982288
2007-02-21,0.5668911111111111,0.5668911111111111,0.5668911111111111,0.5668911111111111,0.5668911111111111,0,0.0,0.0,True,0.0,0.0,5.999999999999998,0.5668911111111111,0.0,1.2097587476982288
2007-02-22,0.5668911111111111,0.5668911111111111,0.5668911111111111,0.5668911111111111,0.5668911111111111,0,0.0,0.0,True,0.0,0.0,5.999999999999998,0.5668911111111111,0.0,1.2097587476982288
2007-02-23,0.5668911111111111,0.5668911111111111,0.5668911111111111,0.5668911111111111,0.5668911111111111,0,0.0,0.0,True,0.0,0.0,5.999999999999998,0.5668911111111111,0.0,1.2097587476982288
2007-02-26,0.5668911111111111,0.5668911111111111,0.5668911111111111,0.5668911111111111,0.5668911111111111,0,0.0,0.0,True,0.0,0.0,5.999999999999998,0.5668911111111111,0.0,1.2097587476982288
2007-02-27,0.5668911111111111,0.5668911111111111,0.5668911111111111,0.5668911111111111,0.5668911111111111,0,0.0,0.0,True,0.0,0.0,5.999999999999998,0.5668911111111111,0.0,1.2097587476982288
2007-02-28,0.5668911111111111,0.5668911111111111,0.5668911111111111,0.5668911111111111,0.5668911111111111,0,0.0,0.0,True,0.0,0.0,5.999999999999998,0.5668911111111111,0.0,1.2097587476982288
2007-03-01,0.5365219444444445,0.5668911111111111,0.5365219444444445,0.5668911111111111,0.5668911111111111,0,0.0,0.0,True,0.0,0.0,5.999999999999998,0.5668911111111111,0.0,1.2097587476982288
2007-03-02,0.5668911111111111,0.5668911111111111,0.5668911111111111,0.5668911111111111,0.5668911111111111,0,0.0,0.0,True,0.0,0.0,5.999999999999998,0.5668911111111111,0.0,1.2097587476982288
2007-03-05,0.5668911111111111,0.5668911111111111,0.5668911111111111,0.5668911111111111,0.5668911111111111,0,0.0,0.0,True,0.0,0.0,5.999999999999998,0.5668911111111111,0.0,1.2097587476982288
2007-03-06,0.5668911111111111,0.5668911111111111,0.5668911111111111,0.5668911111111111,0.5668911111111111,0,0.0,0.0,True,0.0,0.0,5.999999999999998,0.5668911111111111,0.0,1.2097587476982288
2007-03-07,0.5668911111111111,0.5668911111111111,0.5668911111111111,0.5668911111111111,0.5668911111111111,0,0.0,0.0,True,0.0,0.0,5.999999999999998,0.5668911111111111,0.0,1.2097587476982288
2007-03-08,0.5668911111111111,0.5668911111111111,0.5668911111111111,0.5668911111111111,0.5668911111111111,0,0.0,0.0,True,0.0,0.0,5.999999999999998,0.5668911111111111,0.0,1.2097587476982288
2007-03-09,0.5668911111111111,0.5668911111111111,0.5668911111111111,0.5668911111111111,0.5668911111111111,0,0.0,0.0,True,0.0,0.0,5.999999999999998,0.5668911111111111,0.0,1.2097587476982288
2007-03-12,0.5668911111111111,0.5668911111111111,0.5668911111111111,0.5668911111111111,0.5668911111111111,0,0.0,0.0,True,0.0,0.0,5.999999999999998,0.5668911111111111,0.0,1.2097587476982288
2007-03-13,0.5668911111111111,0.5668911111111111,0.5668911111111111,0.5668911111111111,0.5668911111111111,0,0.0,0.0,True,0.0,0.0,5.999999999999998,0.5668911111111111,0.0,1.2097587476982288
2007-03-14,0.5668911111111111,0.5668911111111111,0.5668911111111111,0.5668911111111111,0.5668911111111111,0,0.0,0.0,True,0.0,0.0,5.999999999999998,0.5668911111111111,0.0,1.2097587476982288
2007-03-15,0.5668911111111111,0.5668911111111111,0.5668911111111111,0.5668911111111111,0.5668911111111111,0,0.0,0.0,True,0.0,0.0,5.999999999999998,0.5668911111111111,0.0,1.2097587476982288
2007-03-16,0.5668911111111111,0.5668911111111111,0.5668911111111111,0.5668911111111111,0.5668911111111111,0,0.0,0.0,True,0.0,0.0,5.999999999999998,0.5668911111111111,0.0,1.2097587476982288
2007-03-19,0.5668911111111111,0.5668911111111111,0.5668911111111111,0.5668911111111111,0.5668911111111111,0,0.0,0.0,True,0.0,0.0,5.999999999999998,0.5668911111111111,0.0,1.2097587476982288
2007-03-20,0.5668911111111111,0.5668911111111111,0.5668911111111111,0.5668911111111111,0.5668911111111111,0,0.0,0.0,True,0.0,0.0,5.999999999999998,0.5668911111111111,0.0,1.2097587476982288
2007-03-21,0.5668911111111111,0.5668911111111111,0.5668911111111111,0.5668911111111111,0.5668911111111111,0,0.0,0.0,True,0.0,0.0,5.999999999999998,0.5668911111111111,0.0,1.2097587476982288
2007-03-22,0.5668911111111111,0.5668911111111111,0.5668911111111111,0.5668911111111111,0.5668911111111111,0,0.0,0.0,True,0.0,0.0,5.999999999999998,0.5668911111111111,0.0,1.2097587476982288
2007-03-23,0.5061527777777778,0.5061527777777778,0.5061527777777778,0.5061527777777778,0.5061527777777778,0,0.0,0.0,True,-0.1071428571428571,-0.11332868530700312,5.249999999999999,0.5668911111111111,-0.1071428571428571,1.2148403750261654
2007-03-26,0.5061527777777778,0.5061527777777778,0.5061527777777778,0.5061527777777778,0.5061527777777778,0,0.0,0.0,True,0.0,0.0,5.249999999999999,0.5668911111111111,-0.1071428571428571,1.2148403750261654
2007-03-27,0.5061527777777778,0.5061527777777778,0.5061527777777778,0.5061527777777778,0.5061527777777778,0,0.0,0.0,True,0.0,0.0,5.249999999999999,0.5668911111111111,-0.1071428571428571,1.2148403750261654
2007-03-28,0.5061527777777778,0.5061527777777778,0.5061527777777778,0.5061527777777778,0.5061527777777778,0,0.0,0.0,True,0.0,0.0,5.249999999999999,0.5668911111111111,-0.1071428571428571,1.2148403750261654
2007-03-29,0.5061527777777778,0.5061527777777778,0.5061527777777778,0.5061527777777778,0.5061527777777778,0,0.0,0.0,True,0.0,0.0,5.249999999999999,0.5668911111111111,-0.1071428571428571,1.2148403750261654
2007-03-30,0.5061527777777778,0.5061527777777778,0.5061527777777778,0.5061527777777778,0.5061527777777778,0,0.0,0.0,True,0.0,0.0,5.249999999999999,0.5668911111111111,-0.1071428571428571,1.2148403750261654
2007-04-02,0.5061527777777778,0.5061527777777778,0.5061527777777778,0.5061527777777778,0.5061527777777778,0,0.0,0.0,True,0.0,0.0,5.249999999999999,0.5668911111111111,-0.1071428571428571,1.2148403750261654
2007-04-03,0.5061527777777778,0.5061527777777778,0.5061527777777778,0.5061527777777778,0.5061527777777778,0,0.0,0.0,True,0.0,0.0,5.249999999999999,0.5668911111111111,-0.1071428571428571,1.2148403750261654
2007-04-04,0.5061527777777778,0.5061527777777778,0.5061527777777778,0.5061527777777778,0.5061527777777778,0,0.0,0.0,True,0.0,0.0,5.249999999999999,0.5668911111111111,-0.1071428571428571,1.2148403750261654
2007-04-05,0.5061527777777778,0.5061527777777778,0.5061527777777778,0.5061527777777778,0.5061527777777778,0,0.0,0.0,True,0.0,0.0,5.249999999999999,0.5668911111111111,-0.1071428571428571,1.2148403750261654
2007-04-09,0.5061527777777778,0.5061527777777778,0.5061527777777778,0.5061527777777778,0.5061527777777778,0,0.0,0.0,True,0.0,0.0,5.249999999999999,0.5668911111111111,-0.1071428571428571,1.2148403750261654
2007-04-10,0.5061527777777778,0.5061527777777778,0.5061527777777778,0.5061527777777778,0.5061527777777778,0,0.0,0.0,True,0.0,0.0,5.249999999999999,0.5668911111111111,-0.1071428571428571,1.2148403750261654
2007-04-11,0.5668911111111111,0.5668911111111111,0.5668911111111111,0.5668911111111111,0.5668911111111111,0,0.0,0.0,True,0.1200000000000001,0.11332868530700327,6.0,0.5668911111111111,0.0,1.2204086646462378
2007-04-12,0.5668911111111111,0.5668911111111111,0.5668911111111111,0.5668911111111111,0.5668911111111111,0,0.0,0.0,True,0.0,0.0,6.0,0.5668911111111111,0.0,1.2204086646462378
2007-04-13,0.5668911111111111,0.5668911111111111,0.5668911111111111,0.5668911111111111,0.5668911111111111,0,0.0,0.0,True,0.0,0.0,6.0,0.5668911111111111,0.0,1.2204086646462378
2007-04-16,0.5668911111111111,0.5668911111111111,0.5668911111111111,0.5668911111111111,0.5668911111111111,0,0.0,0.0,True,0.0,0.0,6.0,0.5668911111111111,0.0,1.2204086646462378
2007-04-17,0.5668911111111111,0.5668911111111111,0.5668911111111111,0.5668911111111111,0.5668911111111111,0,0.0,0.0,True,0.0,0.0,6.0,0.5668911111111111,0.0,1.1500003026759735
2007-04-18,0.5668911111111111,0.5668911111111111,0.5668911111111111,0.5668911111111111,0.5668911111111111,0,0.0,0.0,True,0.0,0.0,6.0,0.5668911111111111,0.0,1.1500003026759735
2007-04-19,0.5668911111111111,0.5668911111111111,0.5668911111111111,0.5668911111111111,0.5668911111111111,0,0.0,0.0,True,0.0,0.0,6.0,0.5668911111111111,0.0,1.1500003026759735
2007-04-20,0.5668911111111111,0.5668911111111111,0.5668911111111111,0.5668911111111111,0.5668911111111111,0,0.0,0.0,True,0.0,0.0,6.0,0.5668911111111111,0.0,1.1500003026759735
2007-04-23,0.5668911111111111,0.5668911111111111,0.5668911111111111,0.5668911111111111,0.5668911111111111,0,0.0,0.0,True,0.0,0.0,6.0,0.5668911111111111,0.0,1.1500003026759735
2007-04-24,0.5668911111111111,0.5668911111111111,0.5668911111111111,0.5668911111111111,0.5668911111111111,0,0.0,0.0,True,0.0,0.0,6.0,0.5668911111111111,0.0,1.1500003026759735
2007-04-25,0.5668911111111111,0.5668911111111111,0.5668911111111111,0.5668911111111111,0.5668911111111111,0,0.0,0.0,True,0.0,0.0,6.0,0.5668911111111111,0.0,1.1500003026759735
2007-04-26,0.6782447222222223,0.6782447222222223,0.6782447222222223,0.6782447222222223,0.6782447222222223,0,0.0,0.0,True,0.19642857142857162,0.179340928655817,7.375000000000002,0.6782447222222223,0.0,1.1657150603140605
2007-04-27,0.6782447222222223,0.6782447222222223,0.6782447222222223,0.6782447222222223,0.6782447222222223,0,0.0,0.0,True,0.0,0.0,7.375000000000002,0.6782447222222223,0.0,1.1657150603140605
2007-04-30,0.6782447222222223,0.6782447222222223,0.6782447222222223,0.6782447222222223,0.6782447222222223,0,0.0,0.0,True,0.0,0.0,7.375000000000002,0.6782447222222223,0.0,1.1545623896724604
2007-05-01,0.6782447222222223,0.6782447222222223,0.6782447222222223,0.6782447222222223,0.6782447222222223,0,0.0,0.0,True,0.0,0.0,7.375000000000002,0.6782447222222223,0.0,1.1396649737315365
2007-05-02,0.6782447222222223,0.6782447222222223,0.6782447222222223,0.6782447222222223,0.6782447222222223,0,0.0,0.0,True,0.0,0.0,7.375000000000002,0.6782447222222223,0.0,1.1396649737315365
2007-05-03,0.6883677777777778,0.6883677777777778,0.6681216666666667,0.6681216666666667,0.6681216666666667,0,0.0,0.0,True,-0.014925373134328401,-0.015037877364540559,7.250000000000002,0.6782447222222223,-0.014925373134328401,1.1398466778646759
2007-05-04,0.6681216666666667,0.6681216666666667,0.6681216666666667,0.6681216666666667,0.6681216666666667,0,0.0,0.0,True,0.0,0.0,7.250000000000002,0.6782447222222223,-0.014925373134328401,1.1398466778646759
2007-05-07,0.6681216666666667,0.6681216666666667,0.6681216666666667,0.6681216666666667,0.6681216666666667,0,0.0,0.0,True,0.0,0.0,7.250000000000002,0.6782447222222223,-0.014925373134328401,1.1398466778646759
2007-05-08,0.6681216666666667,0.6681216666666667,0.6681216666666667,0.6681216666666667,0.6681216666666667,0,0.0,0.0,True,0.0,0.0,7.250000000000002,0.6782447222222223,-0.014925373134328401,1.1398466778646759
2007-05-09,0.6681216666666667,0.6681216666666667,0.6681216666666667,0.6681216666666667,0.6681216666666667,0,0.0,0.0,True,0.0,0.0,7.250000000000002,0.6782447222222223,-0.014925373134328401,1.1398466778646759
2007-05-10,0.6681216666666667,0.6681216666666667,0.6681216666666667,0.6681216666666667,0.6681216666666667,0,0.0,0.0,True,0.0,0.0,7.250000000000002,0.6782447222222223,-0.014925373134328401,1.0903156001413956
2007-05-11,0.6681216666666667,0.6681216666666667,0.6681216666666667,0.6681216666666667,0.6681216666666667,0,0.0,0.0,True,0.0,0.0,7.250000000000002,0.6782447222222223,-0.014925373134328401,1.0903156001413956
2007-05-14,0.6681216666666667,0.6681216666666667,0.6681216666666667,0.6681216666666667,0.6681216666666667,0,0.0,0.0,True,0.0,0.0,7.250000000000002,0.6782447222222223,-0.014925373134328401,1.0903156001413956
2007-05-15,0.6681216666666667,0.6681216666666667,0.6681216666666667,0.6681216666666667,0.6681216666666667,0,0.0,0.0,True,0.0,0.0,7.250000000000002,0.6782447222222223,-0.014925373134328401,1.0903156001413956
2007-05-16,0.6681216666666667,0.6681216666666667,0.6681216666666667,0.6681216666666667,0.6681216666666667,0,0.0,0.0,True,0.0,0.0,7.250000000000002,0.6782447222222223,-0.014925373134328401,1.0903156001413956
2007-05-17,0.6681216666666667,0.6681216666666667,0.6681216666666667,0.6681216666666667,0.6681216666666667,0,0.0,0.0,True,0.0,0.0,7.250000000000002,0.6782447222222223,-0.014925373134328401,1.0903156001413956
2007-05-18,0.6114325555555556,0.6114325555555556,0.6073833333333334,0.6114325555555556,0.6114325555555556,0,0.0,0.0,True,-0.08484848484848484,-0.08866563708565627,6.550000000000002,0.6782447222222223,-0.09850746268656718,1.0942052476813693
2007-05-21,0.6114325555555556,0.6114325555555556,0.6114325555555556,0.6114325555555556,0.6114325555555556,0,0.0,0.0,True,0.0,0.0,6.550000000000002,0.6782447222222223,-0.09850746268656718,1.0942052476813693
2007-05-22,0.6114325555555556,0.6114325555555556,0.6114325555555556,0.6114325555555556,0.6114325555555556,0,0.0,0.0,True,0.0,0.0,6.550000000000002,0.6782447222222223,-0.09850746268656718,1.0942052476813693
2007-05-23,0.6114325555555556,0.6114325555555556,0.6114325555555556,0.6114325555555556,0.6114325555555556,0,0.0,0.0,True,0.0,0.0,6.550000000000002,0.6782447222222223,-0.09850746268656718,1.0942052476813693
2007-05-24,0.6883677777777778,0.6883677777777778,0.6883677777777778,0.6883677777777778,0.6883677777777778,0,0.0,0.0,True,0.1258278145695364,0.11851860023533742,7.500000000000002,0.6883677777777778,0.0,1.10058089515056
2007-05-25,0.6883677777777778,0.6883677777777778,0.6883677777777778,0.6883677777777778,0.6883677777777778,0,0.0,0.0,True,0.0,0.0,7.500000000000002,0.6883677777777778,0.0,1.10058089515056
2007-05-29,0.6883677777777778,0.6883677777777778,0.6883677777777778,0.6883677777777778,0.6883677777777778,0,0.0,0.0,True,0.0,0.0,7.500000000000002,0.6883677777777778,0.0,1.10058089515056
2007-05-30,0.6883677777777778,0.6883677777777778,0.6883677777777778,0.6883677777777778,0.6883677777777778,0,0.0,0.0,True,0.0,0.0,7.500000000000002,0.6883677777777778,0.0,1.10058089515056
2007-05-31,0.6883677777777778,0.6883677777777778,0.6883677777777778,0.6883677777777778,0.6883677777777778,0,0.0,0.0,True,0.0,0.0,7.500000000000002,0.6883677777777778,0.0,1.10058089515056
2007-06-01,0.6883677777777778,0.6883677777777778,0.6883677777777778,0.6883677777777778,0.6883677777777778,0,0.0,0.0,True,0.0,0.0,7.500000000000002,0.6883677777777778,0.0,1.10058089515056
2007-06-04,0.6883677777777778,0.6883677777777778,0.6883677777777778,0.6883677777777778,0.6883677777777778,0,0.0,0.0,True,0.0,0.0,7.500000000000002,0.6883677777777778,0.0,1.10058089515056
2007-06-05,0.6883677777777778,0.6883677777777778,0.6883677777777778,0.6883677777777778,0.6883677777777778,0,0.0,0.0,True,0.0,0.0,7.500000000000002,0.6883677777777778,0.0,1.10058089515056
2007-06-06,0.6883677777777778,0.6883677777777778,0.6883677777777778,0.6883677777777778,0.6883677777777778,0,0.0,0.0,True,0.0,0.0,7.500000000000002,0.6883677777777778,0.0,1.10058089515056
2007-06-07,0.6883677777777778,0.6883677777777778,0.6883677777777778,0.6883677777777778,0.6883677777777778,0,0.0,0.0,True,0.0,0.0,7.500000000000002,0.6883677777777778,0.0,1.10058089515056
2007-06-08,0.6883677777777778,0.6883677777777778,0.6883677777777778,0.6883677777777778,0.6883677777777778,0,0.0,0.0,True,0.0,0.0,7.500000000000002,0.6883677777777778,0.0,1.10058089515056
2007-06-11,0.6883677777777778,0.6883677777777778,0.6883677777777778,0.6883677777777778,0.6883677777777778,0,0.0,0.0,True,0.0,0.0,7.500000000000002,0.6883677777777778,0.0,1.10058089515056
2007-06-12,0.6883677777777778,0.6883677777777778,0.6883677777777778,0.6883677777777778,0.6883677777777778,0,0.0,0.0,True,0.0,0.0,7.500000000000002,0.6883677777777778,0.0,1.10058089515056
2007-06-13,1.592356638888889,1.592356638888889,1.2738853111111113,1.2738853111111113,1.2738853111111113,0,0.0,0.0,True,0.8505882352941179,0.6155035535739158,14.730000000000006,1.2738853111111113,0.0,1.3861786438736616
2007-06-14,1.2738853111111113,1.2738853111111113,1.2738853111111113,1.2738853111111113,1.2738853111111113,0,0.0,0.0,True,0.0,0.0,14.730000000000006,1.2738853111111113,0.0,1.3861786438736616
2007-06-15,1.2147666666666668,1.2147666666666668,0.9616903333333333,0.9616903333333333,0.9616903333333333,0,0.0,0.0,True,-0.24507306509836002,-0.2811343093808266,10.875000686002801,1.2738853111111113,-0.24507306509836002,1.409624574936102
2007-06-18,0.9616903333333333,0.9616903333333333,0.9616903333333333,0.9616903333333333,0.9616903333333333,0,0.0,0.0,True,0.0,0.0,10.875000686002801,1.2738853111111113,-0.24507306509836002,1.409624574936102
2007-06-19,0.9616903298721482,0.9616903298721482,0.9616903298721482,0.9616903298721482,0.9616903298721482,0,0.0,1.573,True,-3.599064046788669e-09,-3.5990640532653003e-09,10.875000643263913,1.2738853111111113,-0.2450730678153904,1.4096245749622038
2007-06-20,0.9616903298721482,1.0123055732146644,0.9616903298721482,1.0123055732146644,1.0123055732146644,0,0.0,0.0,True,0.05263154028932093,0.051293257662404744,11.50000021805557,1.2738853111111113,-0.20534010056862273,1.4102253020969013
2007-06-21,1.0123055732146644,1.0123055732146644,1.0123055732146644,1.0123055732146644,1.0123055732146644,0,0.0,0.0,True,0.0,0.0,11.50000021805557,1.2738853111111113,-0.20534010056862273,1.4102253020969013
2007-06-22,1.0123055732146644,1.0123055732146644,1.0123055732146644,1.0123055732146644,1.0123055732146644,0,0.0,0.0,True,0.0,0.0,11.50000021805557,1.2738853111111113,-0.20534010056862273,1.4102253020969013
2007-06-25,0.9819364272091549,0.9819364272091549,0.9819364272091549,0.9819364272091549,0.9819364272091549,0,0.0,0.0,True,-0.029999979066666294,-0.03045918590395238,11.12500047318058,1.2738853111111113,-0.22917988091668318,1.4107662351834296
2007-06-26,0.7165605,1.544586,0.7165605,1.544586,1.544586,0,0.0,0.0,True,0.5729999999999995,0.4529846240761405,18.072625744313044,1.544586,0.0,1.5188058887573914
2007-06-27,1.544586,1.544586,1.544586,1.544586,1.544586,0,0.0,0.0,True,0.0,0.0,18.072625744313044,1.544586,0.0,1.5188058887573914
2007-06-28,1.544586,1.544586,1.544586,1.544586,1.544586,0,0.0,0.0,True,0.0,0.0,18.072625744313044,1.544586,0.0,1.5188058887573914
2007-06-29,1.2738853333333333,1.2738853333333333,1.0668790000000001,1.0668790000000001,1.0668790000000001,0,0.0,0.0,True,-0.3092783438410033,-0.3700183494493917,12.173875641412623,1.544586,-0.3092783438410033,1.5524869939587111
2007-07-02,1.0668790000000001,1.0668790000000001,1.0668790000000001,1.0668790000000001,1.0668790000000001,0,0.0,0.0,True,0.0,0.0,12.173875641412623,1.544586,-0.3092783438410033,1.5524869939587111
2007-07-03,1.0668790000000001,1.0668790000000001,1.0668790000000001,1.0668790000000001,1.0668790000000001,0,0.0,0.0,True,0.0,0.0,12.173875641412623,1.544586,-0.3092783438410033,1.5524869939587111
2007-07-05,1.2738853333333333,1.2738853333333333,1.2738853333333333,1.2738853333333333,1.2738853333333333,0,0.0,0.0,True,0.19402981344026182,0.17733398403913433,14.730000274401124,1.544586,-0.17525774975732444,1.5631549927286905
2007-07-06,1.2738853333333333,1.2738853333333333,1.2738853333333333,1.2738853333333333,1.2738853333333333,0,0.0,0.0,True,0.0,0.0,14.730000274401124,1.544586,-0.17525774975732444,1.5631549927286905
2007-07-09,1.2738853333333333,1.2738853333333333,1.2738853333333333,1.2738853333333333,1.2738853333333333,0,0.0,0.0,True,0.0,0.0,14.730000274401124,1.544586,-0.17525774975732444,1.5631549927286905
2007-07-10,1.2738853333333333,1.2738853333333333,1.2738853333333333,1.2738853333333333,1.2738853333333333,0,0.0,0.0,True,0.0,0.0,14.730000274401124,1.544586,-0.17525774975732444,1.5631549927286905
2007-07-11,1.2738853333333333,1.2738853333333333,1.2738853333333333,1.2738853333333333,1.2738853333333333,0,0.0,0.0,True,0.0,0.0,14.730000274401124,1.544586,-0.17525774975732444,1.5631549927286905
2007-07-12,1.2738853333333333,1.2738853333333333,1.2738853333333333,1.2738853333333333,1.2738853333333333,0,0.0,0.0,True,0.0,0.0,14.730000274401124,1.544586,-0.17525774975732444,1.5631549927286905
2007-07-13,1.2738853333333333,1.2738853333333333,1.2738853333333333,1.2738853333333333,1.2738853333333333,0,0.0,0.0,True,0.0,0.0,14.730000274401124,1.544586,-0.17525774975732444,1.5631549927286905
2007-07-16,1.5127388888888889,1.5127388888888889,1.1942675555555555,1.1942675555555555,1.1942675555555555,0,0.0,0.0,True,-0.06249995638888828,-0.06453847461905309,13.746875943253853,1.544586,-0.22680410442956522,1.564888782390048
2007-07-17,1.1942675555555555,1.1942675555555555,1.1942675555555555,1.1942675555555555,1.1942675555555555,0,0.0,0.0,True,0.0,0.0,13.746875943253853,1.544586,-0.22680410442956522,1.564888782390048
2007-07-18,1.5127388888888889,1.5127388888888889,1.5127388888888889,1.5127388888888889,1.5127388888888889,0,0.0,0.0,True,0.26666665426172886,0.2363887682708584,17.679376011854135,1.544586,-0.020618541868896334,1.5854487488229074
2007-07-19,1.5127388888888889,1.5127388888888889,1.5127388888888889,1.5127388888888889,1.5127388888888889,0,0.0,0.0,True,0.0,0.0,17.679376011854135,1.544586,-0.020618541868896334,1.5854487488229074
2007-07-20,1.5127388888888889,1.5923566666666669,1.433121,1.433121,1.433121,0,0.0,0.0,True,-0.05263161373961134,-0.054067257995421746,16.696250308701266,1.544586,-0.07216496847698994,1.5867517214198978
2007-07-23,1.5127388888888889,1.5127388888888889,1.5127388888888889,1.5127388888888889,1.5127388888888889,0,0.0,0.0,True,0.055555594320988,0.05406725799542162,17.67937601185413,1.544586,-0.020618541868896334,1.5872781139540828
2007-07-24,1.5127388888888889,1.5127388888888889,1.5127388888888889,1.5127388888888889,1.5127388888888889,0,0.0,0.0,True,0.0,0.0,17.67937601185413,1.544586,-0.020618541868896334,1.5872781139540828
2007-07-25,1.5127388888888889,1.5127388888888889,1.5127388888888889,1.5127388888888889,1.5127388888888889,0,0.0,0.0,True,0.0,0.0,17.67937601185413,1.544586,-0.020618541868896334,1.5872781139540828
2007-07-26,1.4968153333333334,1.5286624444444448,1.4968153333333334,1.5286624444444448,1.5286624444444448,0,0.0,0.0,True,0.010526308057864364,0.010471292216223652,17.87600087808359,1.544586,-0.010309270934448,1.5872270564184152
2007-07-27,1.5286624444444448,1.5286624444444448,1.5286624444444448,1.5286624444444448,1.5286624444444448,0,0.0,0.0,True,0.0,0.0,17.87600087808359,1.544586,-0.010309270934448,1.5872270564184152
2007-07-30,1.5605095555555557,1.5605095555555557,1.5605095555555557,1.5605095555555557,1.5605095555555557,0,0.0,0.0,True,0.020833318190586647,0.02061927236902453,18.2692506105425,1.5605095555555557,0.0,1.5871930954824125
2007-07-31,1.2738853333333333,1.2738853333333333,1.2738853333333333,1.2738853333333333,1.2738853333333333,0,0.0,0.0,True,-0.1836734810125411,-0.20294085823705327,14.730000274401126,1.5605095555555557,-0.1836734810125411,1.5992890121629537
2007-08-01,1.2738853333333333,1.2738853333333333,1.2738853333333333,1.2738853333333333,1.2738853333333333,0,0.0,0.0,True,0.0,0.0,14.730000274401126,1.5605095555555557,-0.1836734810125411,1.5992890121629537
2007-08-02,1.2738853333333333,1.2738853333333333,1.2738853333333333,1.2738853333333333,1.2738853333333333,0,0.0,0.0,True,0.0,0.0,14.730000274401126,1.5605095555555557,-0.1836734810125411,1.5992890121629537
2007-08-03,1.2738853333333333,1.2738853333333333,1.2738853333333333,1.2738853333333333,1.2738853333333333,0,0.0,0.0,True,0.0,0.0,14.730000274401126,1.5605095555555557,-0.1836734810125411,1.5992890121629537
2007-08-06,1.2738853333333333,1.2738853333333333,1.2738853333333333,1.2738853333333333,1.2738853333333333,0,0.0,0.0,True,0.0,0.0,14.730000274401126,1.5605095555555557,-0.1836734810125411,1.5992890121629537
2007-08-07,1.2738853333333333,1.2738853333333333,1.2738853333333333,1.2738853333333333,1.2738853333333333,0,0.0,0.0,True,0.0,0.0,14.730000274401126,1.5605095555555557,-0.1836734810125411,1.5992890121629537
2007-08-08,1.2738853333333333,1.2738853333333333,1.2738853333333333,1.2738853333333333,1.2738853333333333,0,0.0,0.0,True,0.0,0.0,14.730000274401126,1.5605095555555557,-0.1836734810125411,1.5992890121629537
2007-08-09,1.2738853333333333,1.2738853333333333,1.2738853333333333,1.2738853333333333,1.2738853333333333,0,0.0,0.0,True,0.0,0.0,14.730000274401126,1.5605095555555557,-0.1836734810125411,1.5992890121629537
2007-08-10,1.2738853333333333,1.2738853333333333,1.2738853333333333,1.2738853333333333,1.2738853333333333,0,0.0,0.0,True,0.0,0.0,14.730000274401126,1.5605095555555557,-0.1836734810125411,1.5992890121629537
2007-08-13,1.2738853333333333,1.2738853333333333,1.2738853333333333,1.2738853333333333,1.2738853333333333,0,0.0,0.0,True,0.0,0.0,14.730000274401126,1.5605095555555557,-0.1836734810125411,1.5992890121629537
2007-08-14,1.2738853333333333,1.2738853333333333,1.2738853333333333,1.2738853333333333,1.2738853333333333,0,0.0,0.0,True,0.0,0.0,14.730000274401126,1.5605095555555557,-0.1836734810125411,1.5992890121629537
2007-08-15,1.2738853333333333,1.2738853333333333,1.2738853333333333,1.2738853333333333,1.2738853333333333,0,0.0,0.0,True,0.0,0.0,14.730000274401126,1.5605095555555557,-0.1836734810125411,1.5992890121629537
2007-08-16,1.2738853333333333,1.2738853333333333,1.2738853333333333,1.2738853333333333,1.2738853333333333,0,0.0,0.0,True,0.0,0.0,14.730000274401126,1.5605095555555557,-0.1836734810125411,1.5992890121629537
2007-08-17,1.1146496666666665,1.1146496666666665,1.1146496666666665,1.1146496666666665,1.1146496666666665,0,0.0,0.0,True,-0.1250000000000001,-0.13353139262452274,12.763750240100984,1.5605095555555557,-0.2857142958859735,1.6051290153597142
2007-08-20,1.1146496666666665,1.1305732222222222,1.1146496666666665,1.1305732222222222,1.1305732222222222,0,0.0,0.0,True,0.014285704317460235,0.014184625164100278,12.960375106330439,1.5605095555555557,-0.27551022151881166,1.6050870566114483
2007-08-21,1.1305732222222222,1.1305732222222222,1.1305732222222222,1.1305732222222222,1.1305732222222222,0,0.0,0.0,True,0.0,0.0,12.960375106330439,1.5605095555555557,-0.27551022151881166,1.6050870566114483
2007-08-22,1.178344,1.178344,1.178344,1.178344,1.178344,0,0.0,0.0,True,0.04225359033701581,0.04138528256728622,13.550251077024399,1.5605095555555557,-0.24489792721551207,1.605329559216304
2007-08-23,1.1942675555555555,1.1942675555555555,1.1942675555555555,1.1942675555555555,1.1942675555555555,0,0.0,0.0,True,0.013513503319536158,0.013423010274082978,13.746875943253853,1.5605095555555557,-0.23469385284835032,1.605284727022703
2007-08-24,1.2101911111111112,1.2261146666666667,1.2101911111111112,1.2101911111111112,1.2101911111111112,0,0.0,0.0,True,0.013333323409383091,0.013245216956648641,13.943500809483307,1.5605095555555557,-0.22448977848118845,1.6052392958749924
2007-08-27,1.146496777777778,1.146496777777778,1.146496777777778,1.146496777777778,1.146496777777778,0,0.0,0.0,True,-0.05263163210218402,-0.054067277378138254,13.156999972559893,1.5605095555555557,-0.2653061471516497,1.6065012877087514
2007-08-28,1.146496777777778,1.146496777777778,1.146496777777778,1.146496777777778,1.146496777777778,0,0.0,0.0,True,0.0,0.0,13.156999972559893,1.5605095555555557,-0.2653061471516497,1.6065012877087514
2007-08-29,0.9554140000000002,0.9554140000000002,0.9554140000000002,0.9554140000000002,0.9554140000000002,0,0.0,0.0,True,-0.16666665051440266,-0.182321537411238,10.797500205800846,1.5605095555555557,-0.3877551107594057,1.6163593086754438
2007-08-30,0.9554140000000002,0.9554140000000002,0.9554140000000002,0.9554140000000002,0.9554140000000002,0,0.0,0.0,True,0.0,0.0,10.797500205800846,1.5605095555555557,-0.3877551107594057,1.6163593086754438
2007-08-31,0.9554140000000002,0.9554140000000002,0.9554140000000002,0.9554140000000002,0.9554140000000002,0,0.0,0.0,True,0.0,0.0,10.797500205800846,1.5605095555555557,-0.3877551107594057,1.6163593086754438
2007-09-04,0.9554140000000002,0.9554140000000002,0.9554140000000002,0.9554140000000002,0.9554140000000002,0,0.0,0.0,True,0.0,0.0,10.797500205800846,1.5605095555555557,-0.3877551107594057,1.6163593086754438
2007-09-05,0.8757961666666667,0.8757961666666667,0.8757961666666667,0.8757961666666667,0.8757961666666667,0,0.0,0.0,True,-0.08333333333333348,-0.08701137698962992,9.814375188650773,1.5605095555555557,-0.43877551819612204,1.619088576459658
2007-09-06,0.8757961666666667,0.8757961666666667,0.8757961666666667,0.8757961666666667,0.8757961666666667,0,0.0,0.0,True,0.0,0.0,9.814375188650773,1.5605095555555557,-0.43877551819612204,1.619088576459658
2007-09-07,0.9554140000000002,0.9554140000000002,0.7484076666666667,0.8694267777777779,0.8694267777777779,0,0.0,0.0,True,-0.007272684137373142,-0.007299259030248454,9.735725653760671,1.5605095555555557,-0.4428571265824425,1.6191542462183828
2007-09-10,0.8757961666666667,0.9554140000000002,0.8694267777777779,0.9554140000000002,0.9554140000000002,0,0.0,0.0,True,0.09890105115234937,0.09431063601987831,10.797500205800844,1.5605095555555557,-0.3877551107594057,1.6215039356683891
2007-09-11,1.035031888888889,1.146496777777778,0.9585987777777778,1.146496777777778,1.146496777777778,0,0.0,0.0,True,0.19999997674074033,0.18232153741123805,13.156999972559893,1.5605095555555557,-0.2653061471516497,1.6324017530218526
2007-09-12,1.146496777777778,1.146496777777778,1.035031888888889,1.035031888888889,1.035031888888889,0,0.0,0.0,True,-0.0972221562671447,-0.10227877606248885,11.780625908953711,1.5605095555555557,-0.3367346677217826,1.623033645337643
2007-09-13,1.035031888888889,1.035031888888889,1.035031888888889,1.035031888888889,1.035031888888889,0,0.0,0.0,True,0.0,0.0,11.780625908953711,1.5605095555555557,-0.3367346677217826,1.623033645337643
2007-09-14,1.035031888888889,1.035031888888889,1.035031888888889,1.035031888888889,1.035031888888889,0,0.0,0.0,True,0.0,0.0,11.780625908953711,1.5605095555555557,-0.3367346677217826,1.623033645337643
2007-09-17,0.9554140000000002,0.9713375555555557,0.9394904444444445,0.9394904444444445,0.9394904444444445,0,0.0,0.0,True,-0.09230773029322659,-0.0968498678383885,10.600875339571388,1.5605095555555557,-0.3979591851265677,1.62636774725494
2007-09-18,0.9394904444444445,0.9394904444444445,0.9394904444444445,0.9394904444444445,0.9394904444444445,0,0.0,0.0,True,0.0,0.0,10.600875339571388,1.5605095555555557,-0.3979591851265677,1.62636774725494
2007-09-19,0.8917197222222223,0.8917197222222223,0.8789808888888889,0.8789808888888889,0.8789808888888889,0,0.0,0.0,True,-0.06440678126464305,-0.06657449233669048,9.853700299097222,1.5605095555555557,-0.43673469620250827,1.628123725382156
2007-09-20,0.9713375555555557,0.9713375555555557,0.9713375555555557,0.9713375555555557,0.9713375555555557,0,0.0,0.0,True,0.10507243995192428,0.09991088933856009,10.994125072030297,1.5605095555555557,-0.37755103639224397,1.6307437881798663
2007-09-21,0.9713375555555557,0.9713375555555557,0.9713375555555557,0.9713375555555557,0.9713375555555557,0,0.0,0.0,True,0.0,0.0,10.994125072030297,1.5605095555555557,-0.37755103639224397,1.6307437881798663
2007-09-24,0.9713375555555557,0.9713375555555557,0.9713375555555557,0.9713375555555557,0.9713375555555557,0,0.0,0.0,True,0.0,0.0,10.994125072030297,1.5605095555555557,-0.37755103639224397,1.6307437881798663
2007-09-25,0.9394904444444445,0.9394904444444445,0.9394904444444445,0.9394904444444445,0.9394904444444445,0,0.0,0.0,True,-0.0327868627429897,-0.03333639700186955,10.600875339571388,1.5605095555555557,-0.3979591851265677,1.6313210561009779
2007-09-26,0.9394904444444445,0.9394904444444445,0.9394904444444445,0.9394904444444445,0.9394904444444445,0,0.0,0.0,True,0.0,0.0,10.600875339571388,1.5605095555555557,-0.3979591851265677,1.6313210561009779
2007-09-27,0.8789808888888889,0.8789808888888889,0.8789808888888889,0.8789808888888889,0.8789808888888889,0,0.0,0.0,True,-0.06440678126464305,-0.06657449233669048,9.853700299097222,1.5605095555555557,-0.43673469620250827,1.6330729461138684
2007-09-28,0.8789808888888889,0.8789808888888889,0.8789808888888889,0.8789808888888889,0.8789808888888889,0,0.0,0.0,True,0.0,0.0,9.853700299097222,1.5605095555555557,-0.43673469620250827,1.6330729461138684
2007-10-01,0.9394904444444445,0.9394904444444445,0.9394904444444445,0.9394904444444445,0.9394904444444445,0,0.0,0.0,True,0.06884058154215977,0.0665744923366905,10.600875339571388,1.5605095555555557,-0.3979591851265677,1.6340204568830512
2007-10-02,0.7324840555555556,0.7324840555555556,0.6369426666666667,0.6369426666666667,0.6369426666666667,0,0.0,0.0,True,-0.32203390632321494,-0.38865800161852526,6.865000137200561,1.5605095555555557,-0.5918367405062706,1.6678108994686298
2007-10-03,0.7165605,0.7165605,0.6369426666666667,0.6369426666666667,0.6369426666666667,0,0.0,0.0,True,0.0,0.0,6.865000137200561,1.5605095555555557,-0.5918367405062706,1.6678108994686298
2007-10-04,0.7165605,0.7165605,0.7165605,0.7165605,0.7165605,0,0.0,0.0,True,0.125,0.11778303565638346,7.848125154350631,1.5605095555555557,-0.5408163330695543,1.6716717013973412
2007-10-05,0.7165605,0.7165605,0.7165605,0.7165605,0.7165605,0,0.0,0.0,True,0.0,0.0,7.848125154350631,1.5605095555555557,-0.5408163330695543,1.6716717013973412
2007-10-08,0.7165605,0.7324840555555556,0.7165605,0.7165605,0.7165605,0,0.0,0.0,True,0.0,0.0,7.848125154350631,1.5605095555555557,-0.5408163330695543,1.6716717013973412
2007-10-09,0.7165605,0.7165605,0.6942675,0.6942675,0.6942675,0,0.0,0.0,True,-0.031111120414814897,-0.031605349017777735,7.572850067228277,1.5605095555555557,-0.5551020514239438,1.6721737681111153
2007-10-10,0.6942675,0.6942675,0.6942675,0.6942675,0.6942675,0,0.0,0.0,True,0.0,0.0,7.572850067228277,1.5605095555555557,-0.5551020514239438,1.6721737681111153
2007-10-11,0.3980891666666667,0.3980891666666667,0.3980891666666667,0.3980891666666667,0.3980891666666667,0,0.0,0.0,True,-0.42660549908116585,-0.5561813158843412,3.915625085750352,1.5605095555555557,-0.7448979628164191,1.7285254200912663
2007-10-12,0.5573248333333333,0.5573248333333333,0.5573248333333333,0.5573248333333333,0.5573248333333333,0,0.0,0.0,True,0.3999999999999997,0.33647223662121273,5.881875120050491,1.5605095555555557,-0.6428571479429868,1.7720379335812202
2007-10-15,0.5573248333333333,0.5573248333333333,0.5573248333333333,0.5573248333333333,0.5573248333333333,0,0.0,0.0,True,0.0,0.0,5.881875120050491,1.5605095555555557,-0.6428571479429868,1.7720379335812202
2007-10-16,0.7006369444444446,0.7006369444444446,0.7006369444444446,0.7006369444444446,0.7006369444444446,0,0.0,0.0,True,0.2571428770793658,0.22884158828743378,7.651500288121181,1.5605095555555557,-0.5510204074367162,1.7889894043340904
2007-10-17,0.6369426666666667,0.6369426666666667,0.6369426666666667,0.6369426666666667,0.6369426666666667,0,0.0,0.0,True,-0.09090910532598728,-0.09531019566291099,6.865000137200563,1.5605095555555557,-0.5918367405062706,1.7919178025863756
2007-10-18,0.6369426666666667,0.6369426666666667,0.6369426666666667,0.6369426666666667,0.6369426666666667,0,0.0,0.0,True,0.0,0.0,6.865000137200563,1.5605095555555557,-0.5918367405062706,1.7919178025863756
2007-10-19,0.6369426666666667,0.6369426666666667,0.6369426666666667,0.6369426666666667,0.6369426666666667,0,0.0,0.0,True,0.0,0.0,6.865000137200563,1.5605095555555557,-0.5918367405062706,1.7919178025863756
2007-10-22,0.6369426666666667,0.6369426666666667,0.6369426666666667,0.6369426666666667,0.6369426666666667,0,0.0,0.0,True,0.0,0.0,6.865000137200563,1.5605095555555557,-0.5918367405062706,1.7919178025863756
2007-10-23,0.6369426666666667,0.6369426666666667,0.6369426666666667,0.6369426666666667,0.6369426666666667,0,0.0,0.0,True,0.0,0.0,6.865000137200563,1.5605095555555557,-0.5918367405062706,1.7919178025863756
2007-10-24,0.6369426666666667,0.6369426666666667,0.6369426666666667,0.6369426666666667,0.6369426666666667,0,0.0,0.0,True,0.0,0.0,6.865000137200563,1.5605095555555557,-0.5918367405062706,1.7919178025863756
2007-10-25,0.573248388888889,0.573248388888889,0.573248388888889,0.573248388888889,0.573248388888889,0,0.0,0.0,True,-0.10000001744444453,-0.10536053504054264,6.078499986279948,1.5605095555555557,-0.6326530735758249,1.7953665419294076
2007-10-26,0.589172,0.589172,0.589172,0.589172,0.589172,0,0.0,0.0,True,0.027777855847053168,0.027399050147406533,6.2751255385122,1.5605095555555557,-0.622448963607756,1.7954041277549664
2007-10-29,0.589172,0.589172,0.589172,0.589172,0.589172,0,0.0,0.0,True,0.0,0.0,6.2751255385122,1.5605095555555557,-0.622448963607756,1.7954041277549664
2007-10-30,0.6687898333333333,0.6687898333333333,0.6687898333333333,0.6687898333333333,0.6687898333333333,0,0.0,0.0,True,0.13513512748965195,0.12675169890383722,7.2582505556622685,1.5605095555555557,-0.5714285561710399,1.7996139531793474
2007-10-31,0.6369426666666667,0.6369426666666667,0.6369426666666667,0.6369426666666667,0.6369426666666667,0,0.0,0.0,True,-0.04761909508692186,-0.048790214010701195,6.865000137200561,1.5605095555555557,-0.5918367405062706,1.800564124600581
2007-11-01,0.6369426666666667,0.6369426666666667,0.6369426666666667,0.6369426666666667,0.6369426666666667,0,0.0,0.0,True,0.0,0.0,6.865000137200561,1.5605095555555557,-0.5918367405062706,1.800564124600581
2007-11-02,0.589172,0.589172,0.589172,0.589172,0.589172,0,0.0,0.0,True,-0.07499994766666596,-0.07796148489313612,6.2751255385121985,1.5605095555555557,-0.622448963607756,1.802621424766665
2007-11-05,0.5573248333333333,0.7006369444444446,0.5573248333333333,0.7006369444444446,0.7006369444444446,0,0.0,0.0,True,0.18918914076779703,0.17327168055604703,7.651500288121177,1.5605095555555557,-0.5510204074367162,1.712547769965824
2007-11-06,0.7006369444444446,0.7165605,0.7006369444444446,0.7165605,0.7165605,0,0.0,0.0,True,0.02272725650826435,0.0224728399934725,7.84812515435063,1.5605095555555557,-0.5408163330695543,1.7115359415212354
2007-11-07,0.6369426666666667,0.6369426666666667,0.6369426666666667,0.6369426666666667,0.6369426666666667,0,0.0,0.0,True,-0.11111111111111116,-0.11778303565638351,6.86500013720056,1.5605095555555557,-0.5918367405062706,1.7158041532830572
2007-11-08,0.573248388888889,0.573248388888889,0.573248388888889,0.573248388888889,0.573248388888889,0,0.0,0.0,True,-0.10000001744444453,-0.10536053504054264,6.078499986279945,1.5605095555555557,-0.6326530735758249,1.7192876438712112
2007-11-09,0.573248388888889,0.573248388888889,0.573248388888889,0.573248388888889,0.573248388888889,0,0.0,0.0,True,0.0,0.0,6.078499986279945,1.5605095555555557,-0.6326530735758249,1.7192876438712112
2007-11-12,0.573248388888889,0.573248388888889,0.573248388888889,0.573248388888889,0.573248388888889,0,0.0,0.0,True,0.0,0.0,6.078499986279945,1.5605095555555557,-0.6326530735758249,1.7192876438712112
2007-11-13,0.573248388888889,0.6369426666666667,0.573248388888889,0.6369426666666667,0.6369426666666667,0,0.0,0.0,True,0.11111113264746275,0.10536053504054259,6.865000137200559,1.5605095555555557,-0.5918367405062706,1.5883940573914608
2007-11-14,0.6210191111111112,0.6210191111111112,0.5095541666666666,0.5095541666666666,0.5095541666666666,0,0.0,0.0,True,-0.19999994766666596,-0.22314348589754435,5.292000521362127,1.5605095555555557,-0.6734693710444724,1.6018342984845362
2007-11-15,0.6369426666666667,0.6369426666666667,0.6369426666666667,0.6369426666666667,0.6369426666666667,0,0.0,0.0,True,0.249999918229171,0.22314348589754443,6.86500013720056,1.5605095555555557,-0.5918367405062706,1.6202390753584588
2007-11-16,0.6369426666666667,0.6369426666666667,0.6369426666666667,0.6369426666666667,0.6369426666666667,0,0.0,0.0,True,0.0,0.0,6.86500013720056,1.5605095555555557,-0.5918367405062706,1.6201623404355239
2007-11-19,0.6369426666666667,0.6369426666666667,0.6369426666666667,0.6369426666666667,0.6369426666666667,0,0.0,0.0,True,0.0,0.0,6.86500013720056,1.5605095555555557,-0.5918367405062706,1.6201769414781684
2007-11-20,0.5414012777777779,0.5414012777777779,0.5414012777777779,0.5414012777777779,0.5414012777777779,0,0.0,0.0,True,-0.14999998255555513,-0.16251890897489882,5.685250253821037,1.5605095555555557,-0.6530612223101485,1.6277871640198627
2007-11-21,0.5095541666666666,0.5095541666666666,0.5095541666666666,0.5095541666666666,0.5095541666666666,0,0.0,0.0,True,-0.058823487158785714,-0.060624576922645675,5.292000521362127,1.5605095555555557,-0.6734693710444724,1.6290950391157517
2007-11-23,0.5095541666666666,0.5095541666666666,0.5095541666666666,0.5095541666666666,0.5095541666666666,0,0.0,0.0,True,0.0,0.0,5.292000521362127,1.5605095555555557,-0.6734693710444724,1.6290950391157517
2007-11-26,0.5095541666666666,0.5095541666666666,0.5095541666666666,0.5095541666666666,0.5095541666666666,0,0.0,0.0,True,0.0,0.0,5.292000521362127,1.5605095555555557,-0.6734693710444724,1.6290950391157517
2007-11-27,0.5095541666666666,0.5095541666666666,0.5095541666666666,0.5095541666666666,0.5095541666666666,0,0.0,0.0,True,0.0,0.0,5.292000521362127,1.5605095555555557,-0.6734693710444724,1.6290950391157517
2007-11-28,0.5095541666666666,0.5095541666666666,0.5095541666666666,0.5095541666666666,0.5095541666666666,0,0.0,0.0,True,0.0,0.0,5.292000521362127,1.5605095555555557,-0.6734693710444724,1.6290950391157517
2007-11-29,0.5095541666666666,0.5095541666666666,0.5095541666666666,0.5095541666666666,0.5095541666666666,0,0.0,0.0,True,0.0,0.0,5.292000521362127,1.5605095555555557,-0.6734693710444724,1.6290950391157517
2007-11-30,0.5095541666666666,0.5095541666666666,0.5095541666666666,0.5095541666666666,0.5095541666666666,0,0.0,0.0,True,0.0,0.0,5.292000521362127,1.5605095555555557,-0.6734693710444724,1.6290950391157517
2007-12-03,0.5095541666666666,0.5095541666666666,0.5095541666666666,0.5095541666666666,0.5095541666666666,0,0.0,0.0,True,0.0,0.0,5.292000521362127,1.5605095555555557,-0.6734693710444724,1.6290950391157517
2007-12-04,0.5095541666666666,0.5095541666666666,0.5095541666666666,0.5095541666666666,0.5095541666666666,0,0.0,0.0,True,0.0,0.0,5.292000521362127,1.5605095555555557,-0.6734693710444724,1.6290950391157517
2007-12-05,0.5095541666666666,0.5095541666666666,0.5095541666666666,0.5095541666666666,0.5095541666666666,0,0.0,0.0,True,0.0,0.0,5.292000521362127,1.5605095555555557,-0.6734693710444724,1.6290950391157517
2007-12-06,0.5095541666666666,0.5095541666666666,0.5095541666666666,0.5095541666666666,0.5095541666666666,0,0.0,0.0,True,0.0,0.0,5.292000521362127,1.5605095555555557,-0.6734693710444724,1.6290950391157517
2007-12-07,0.5095541666666666,0.5095541666666666,0.5095541666666666,0.5095541666666666,0.5095541666666666,0,0.0,0.0,True,0.0,0.0,5.292000521362127,1.5605095555555557,-0.6734693710444724,1.6290950391157517
2007-12-10,0.5095541666666666,0.5095541666666666,0.5095541666666666,0.5095541666666666,0.5095541666666666,0,0.0,0.0,True,0.0,0.0,5.292000521362127,1.5605095555555557,-0.6734693710444724,1.617758804430915
2007-12-11,0.5095541666666666,0.5095541666666666,0.5095541666666666,0.5095541666666666,0.5095541666666666,0,0.0,0.0,True,0.0,0.0,5.292000521362127,1.5605095555555557,-0.6734693710444724,1.617758804430915
2007-12-12,0.5095541666666666,0.5095541666666666,0.5095541666666666,0.5095541666666666,0.5095541666666666,0,0.0,0.0,True,0.0,0.0,5.292000521362127,1.5605095555555557,-0.6734693710444724,1.617758804430915
2007-12-13,0.5095541666666666,0.5095541666666666,0.5095541666666666,0.5095541666666666,0.5095541666666666,0,0.0,0.0,True,0.0,0.0,5.292000521362127,1.5605095555555557,-0.6734693710444724,1.617758804430915
2007-12-14,0.4299363055555556,0.4299363055555556,0.3216560555555556,0.3216560555555556,0.3216560555555556,0,0.0,0.0,True,-0.368750023849825,-0.4600533361744692,2.9718251790467307,1.5605095555555557,-0.7938775482595215,1.660535323952855
2007-12-17,0.3216560555555556,0.5573248333333333,0.3216560555555556,0.5573248333333333,0.5573248333333333,0,0.0,0.0,True,0.732673219444717,0.5496654294474909,5.881875120050489,1.5605095555555557,-0.6428571479429868,1.8132515674247465
2007-12-18,0.5573248333333333,0.6401273888888889,0.49363055555555563,0.6369426666666667,0.6369426666666667,0,0.0,0.0,True,0.14285714285714302,0.13353139262452277,6.86500013720056,1.5605095555555557,-0.5918367405062706,1.8098699935052294
2007-12-19,0.6369426666666667,0.6369426666666667,0.6369426666666667,0.6369426666666667,0.6369426666666667,0,0.0,0.0,True,0.0,0.0,6.86500013720056,1.5605095555555557,-0.5918367405062706,1.8098699935052294
2007-12-20,0.7006369444444446,0.8121018888888889,0.6815286666666668,0.7961783333333334,0.7961783333333334,0,0.0,0.0,True,0.2500000000000002,0.22314355131420993,8.8312501715007,1.5605095555555557,-0.48979592563283814,1.8258974425287655
2007-12-21,0.8121018888888889,0.8121018888888889,0.8121018888888889,0.8121018888888889,0.8121018888888889,0,0.0,0.0,True,0.019999986044444196,0.019802613614262166,9.027875037730155,1.5605095555555557,-0.4795918512656764,1.8158792051921488
2007-12-24,0.7961783333333334,0.8439490555555555,0.7165605,0.8439490555555555,0.8439490555555555,0,0.0,0.0,True,0.03921572785680838,0.038466320840950495,9.421125456191863,1.5605095555555557,-0.45918366693044566,1.8161140062170082
2007-12-26,0.8757961666666667,0.9076433333333332,0.8757961666666667,0.9076433333333332,0.9076433333333332,0,0.0,0.0,True,0.07547170929156266,0.07275936467633741,10.207625607112478,1.5605095555555557,-0.4183673338608914,1.8173123092618066
2007-12-27,0.8694267777777779,0.9713375555555557,0.8566878888888891,0.9713375555555557,0.9713375555555557,0,0.0,0.0,True,0.07017538705242776,0.06782254817463505,10.994125072030297,1.5605095555555557,-0.37755103639224397,1.8183120081194717
2007-12-28,0.9713375555555557,0.9713375555555557,0.9713375555555557,0.9713375555555557,0.9713375555555557,0,0.0,0.0,True,0.0,0.0,10.994125072030297,1.5605095555555557,-0.37755103639224397,1.8114680572999544
2007-12-31,1.0031846666666668,1.0031846666666668,1.0031846666666668,1.0031846666666668,1.0031846666666668,0,0.0,0.0,True,0.0327868627429897,0.03226084042968742,11.387374804489205,1.5605095555555557,-0.35714288765792024,1.811605359469922
2008-01-02,1.0191083333333333,1.035031888888889,0.9872611111111113,0.9872611111111113,0.9872611111111113,0,0.0,0.0,True,-0.015873005324598455,-0.016000330627888006,11.190749938259751,1.5605095555555557,-0.3673469620250821,1.8117532038951554
2008-01-03,1.0031846666666668,1.1146496666666665,1.0031846666666668,1.0828025555555558,1.0828025555555558,0,0.0,0.0,True,0.09677424074459662,0.09237336316285231,12.370500507642076,1.5605095555555557,-0.30612244462029703,1.813862524591611
2008-01-04,1.0828025555555558,1.1146496666666665,0.9872611111111113,1.0828025555555558,1.0828025555555558,0,0.0,0.0,True,0.0,0.0,12.370500507642076,1.5605095555555557,-0.30612244462029703,1.813862524591611
2008-01-07,1.0668790000000001,1.0668790000000001,1.0191083333333333,1.0191083333333333,1.0191083333333333,0,0.0,0.0,True,-0.058823487158785714,-0.060624576922645675,11.584001042724255,1.5605095555555557,-0.3469387420889446,1.815116219743854
2008-01-08,1.0191083333333333,1.0191083333333333,1.0191083333333333,1.0191083333333333,1.0191083333333333,0,0.0,0.0,True,0.0,0.0,11.584001042724255,1.5605095555555557,-0.3469387420889446,1.815116219743854
2008-01-09,0.9554140000000002,1.1146496666666665,0.9554140000000002,1.111465,1.111465,0,0.0,0.0,True,0.09062497444661588,0.08675090297861764,12.724425815657328,1.5605095555555557,-0.2877550822786803,1.8169270348059015
2008-01-10,1.1624203333333334,1.1624203333333334,1.1624203333333334,1.1624203333333334,1.1624203333333334,0,0.0,0.0,True,0.045845198304340196,0.044825360717636445,13.353624838789345,1.5605095555555557,-0.25510207278448793,1.817268540062374
2008-01-11,1.0509554444444447,1.0509554444444447,1.0509554444444447,1.0509554444444447,1.0509554444444447,0,0.0,0.0,True,-0.09589034679843755,-0.10080462815660358,11.977250775183167,1.5605095555555557,-0.32653059335462065,1.8203008414674233
2008-01-14,1.0509554444444447,1.0509554444444447,1.0509554444444447,1.0509554444444447,1.0509554444444447,0,0.0,0.0,True,0.0,0.0,11.977250775183167,1.5605095555555557,-0.32653059335462065,1.8203008414674233
2008-01-15,1.0509554444444447,1.0509554444444447,1.0509554444444447,1.0509554444444447,1.0509554444444447,0,0.0,0.0,True,0.0,0.0,11.977250775183167,1.5605095555555557,-0.32653059335462065,1.8111428226297566
2008-01-16,1.0509554444444447,1.0509554444444447,1.0509554444444447,1.0509554444444447,1.0509554444444447,0,0.0,0.0,True,0.0,0.0,11.977250775183167,1.5605095555555557,-0.32653059335462065,1.8111428226297566
2008-01-17,1.035031888888889,1.035031888888889,0.9554140000000002,0.9554140000000002,0.9554140000000002,0,0.0,0.0,True,-0.09090912935414641,-0.0953102220938868,10.797500205800844,1.5605095555555557,-0.3877551107594057,1.813845335257528
2008-01-18,0.9554140000000002,0.9554140000000002,0.9554140000000002,0.9554140000000002,0.9554140000000002,0,0.0,0.0,True,0.0,0.0,10.797500205800844,1.5605095555555557,-0.3877551107594057,1.813845335257528
2008-01-22,0.9554140000000002,0.9554140000000002,0.9076433333333332,0.9076433333333332,0.9076433333333332,0,0.0,0.0,True,-0.04999996511111093,-0.05129325766240482,10.207625607112478,1.5605095555555557,-0.4183673338608914,1.814756549956675
2008-01-23,0.9076433333333332,0.9076433333333332,0.8757961666666667,0.8757961666666667,0.8757961666666667,0,0.0,0.0,True,-0.0350877547347892,-0.03571811932722508,9.814375188650772,1.5605095555555557,-0.43877551819612204,1.8152477599335797
2008-01-24,0.8598726111111112,0.9554140000000002,0.8439490555555555,0.8439490555555555,0.8439490555555555,0,0.0,0.0,True,-0.03636361098989871,-0.03704124534911224,9.421125456191863,1.5605095555555557,-0.45918366693044566,1.815766666998492
2008-01-25,0.8439490555555555,0.8439490555555555,0.8439490555555555,0.8439490555555555,0.8439490555555555,0,0.0,0.0,True,0.0,0.0,9.421125456191863,1.5605095555555557,-0.45918366693044566,1.815766666998492
2008-01-28,0.8757961666666667,0.8757961666666667,0.8439490555555555,0.8598726111111112,0.8598726111111112,0,0.0,0.0,True,0.01886791086586803,0.01869211960272664,9.617750322421319,1.5605095555555557,-0.4489795925632838,1.8157859261831968
2008-01-29,0.8598726111111112,0.9554140000000002,0.8598726111111112,0.9554140000000002,0.9554140000000002,0,0.0,0.0,True,0.1111110967535438,0.10536050273601565,10.797500205800844,1.5605095555555557,-0.3877551107594057,1.8187146395533982
2008-01-30,0.9554140000000002,0.9554140000000002,0.9554140000000002,0.9554140000000002,0.9554140000000002,0,0.0,0.0,True,0.0,0.0,10.797500205800844,1.5605095555555557,-0.3877551107594057,1.8187146395533982
2008-01-31,0.9554140000000002,0.9554140000000002,0.9554140000000002,0.9554140000000002,0.9554140000000002,0,0.0,0.0,True,0.0,0.0,10.797500205800844,1.5605095555555557,-0.3877551107594057,1.8187146395533982
2008-02-01,0.9554140000000002,0.9554140000000002,0.9554140000000002,0.9554140000000002,0.9554140000000002,0,0.0,0.0,True,0.0,0.0,10.797500205800844,1.5605095555555557,-0.3877551107594057,1.8132845439240841
2008-02-04,0.9076433333333332,0.9076433333333332,0.8598726111111112,0.8598726111111112,0.8598726111111112,0,0.0,0.0,True,-0.09999998837037027,-0.10536050273601558,9.617750322421319,1.5605095555555557,-0.4489795925632838,1.8111960088846193
2008-02-05,0.8598726111111112,0.8598726111111112,0.8598726111111112,0.8598726111111112,0.8598726111111112,0,0.0,0.0,True,0.0,0.0,9.617750322421319,1.5605095555555557,-0.4489795925632838,1.8111960088846193
2008-02-06,0.8598726111111112,0.8598726111111112,0.8598726111111112,0.8598726111111112,0.8598726111111112,0,0.0,0.0,True,0.0,0.0,9.617750322421319,1.5605095555555557,-0.4489795925632838,1.8111960088846193
2008-02-07,0.8598726111111112,0.8598726111111112,0.8598726111111112,0.8598726111111112,0.8598726111111112,0,0.0,0.0,True,0.0,0.0,9.617750322421319,1.5605095555555557,-0.4489795925632838,1.8074479023209507
2008-02-08,0.8598726111111112,0.8598726111111112,0.8598726111111112,0.8598726111111112,0.8598726111111112,0,0.0,0.0,True,0.0,0.0,9.617750322421319,1.5605095555555557,-0.4489795925632838,1.8074479023209507
2008-02-11,0.923566888888889,0.923566888888889,0.923566888888889,0.923566888888889,0.923566888888889,0,0.0,0.0,True,0.07407408603871368,0.07145897512163694,10.404250473341936,1.5605095555555557,-0.40816325949372945,1.808627377748559
2008-02-12,0.923566888888889,0.923566888888889,0.923566888888889,0.923566888888889,0.923566888888889,0,0.0,0.0,True,0.0,0.0,10.404250473341936,1.5605095555555557,-0.40816325949372945,1.808627377748559
2008-02-13,0.923566888888889,0.923566888888889,0.923566888888889,0.923566888888889,0.923566888888889,0,0.0,0.0,True,0.0,0.0,10.404250473341936,1.5605095555555557,-0.40816325949372945,1.808627377748559
2008-02-14,0.8917197222222223,0.8917197222222223,0.8280255000000001,0.8280255000000001,0.8280255000000001,0,0.0,0.0,True,-0.10344826134231755,-0.10919927576988477,9.22450058996241,1.5605095555555557,-0.4693877412976075,1.7964820944423552
2008-02-15,0.8280255000000001,0.8280255000000001,0.8280255000000001,0.8280255000000001,0.8280255000000001,0,0.0,0.0,True,0.0,0.0,9.22450058996241,1.5605095555555557,-0.4693877412976075,1.7964820944423552
2008-02-19,0.8280255000000001,0.8280255000000001,0.8280255000000001,0.8280255000000001,0.8280255000000001,0,0.0,0.0,True,0.0,0.0,9.22450058996241,1.5605095555555557,-0.4693877412976075,1.7964820944423552
2008-02-20,0.8280255000000001,0.8280255000000001,0.8280255000000001,0.8280255000000001,0.8280255000000001,0,0.0,0.0,True,0.0,0.0,9.22450058996241,1.5605095555555557,-0.4693877412976075,1.7964820944423552
2008-02-21,0.7961783333333334,0.7961783333333334,0.6687898333333333,0.7006369444444446,0.7006369444444446,0,0.0,0.0,True,-0.15384617449046611,-0.16705410906099008,7.651500288121179,1.5605095555555557,-0.5510204074367162,1.8036681193916269
2008-02-22,0.6528662222222222,0.6528662222222222,0.6528662222222222,0.6528662222222222,0.6528662222222222,0,0.0,0.0,True,-0.06818184881772271,-0.07061760009150998,7.0616250034300165,1.5605095555555557,-0.5816326661391087,1.805203536771571
2008-02-25,0.6528662222222222,0.6528662222222222,0.6528662222222222,0.6528662222222222,0.6528662222222222,0,0.0,0.0,True,0.0,0.0,7.0616250034300165,1.5605095555555557,-0.5816326661391087,1.805203536771571
2008-02-26,0.684713388888889,0.684713388888889,0.684713388888889,0.684713388888889,0.684713388888889,0,0.0,0.0,True,0.04878053969198404,0.04762809846300562,7.454875421891725,1.5605095555555557,-0.5612244818038781,1.805693056739859
2008-02-27,0.684713388888889,0.684713388888889,0.684713388888889,0.684713388888889,0.684713388888889,0,0.0,0.0,True,0.0,0.0,7.454875421891725,1.5605095555555557,-0.5612244818038781,1.805693056739859
2008-02-28,0.7324840555555556,0.7324840555555556,0.3662420277777778,0.3694267500000001,0.3694267500000001,0,0.0,0.0,True,-0.4604651289213386,-0.6170478604530898,3.5617001207364947,1.5605095555555557,-0.7632653073575825,1.8650766484308625
2008-02-29,0.5254777222222223,0.5573248333333333,0.5254777222222223,0.5573248333333333,0.5573248333333333,0,0.0,0.0,True,0.5086206760429046,0.41119577379416045,5.88187512005049,1.5605095555555557,-0.6428571479429868,1.9319663252691222
2008-03-03,0.5573248333333333,0.5573248333333333,0.5573248333333333,0.5573248333333333,0.5573248333333333,0,0.0,0.0,True,0.0,0.0,5.88187512005049,1.5605095555555557,-0.6428571479429868,1.9319663252691222
2008-03-04,0.573248388888889,0.573248388888889,0.573248388888889,0.573248388888889,0.573248388888889,0,0.0,0.0,True,0.028571408634920692,0.02817085758398014,6.0784999862799465,1.5605095555555557,-0.6326530735758249,1.9320791185548916
2008-03-05,0.5254777222222223,0.5254777222222223,0.5254777222222223,0.5254777222222223,0.5254777222222223,0,0.0,0.0,True,-0.08333327680040958,-0.0870113153173512,5.4886253875915845,1.5605095555555557,-0.6632652966773103,1.934167231881234
2008-03-06,0.5254777222222223,0.5254777222222223,0.5254777222222223,0.5254777222222223,0.5254777222222223,0,0.0,0.0,True,0.0,0.0,5.4886253875915845,1.5605095555555557,-0.6632652966773103,1.934167231881234
2008-03-07,0.5573248333333333,0.5573248333333333,0.5573248333333333,0.5573248333333333,0.5573248333333333,0,0.0,0.0,True,0.06060601575349556,0.05884045773337122,5.881875120050491,1.5605095555555557,-0.6428571479429868,1.9349148099629498
2008-03-10,0.5095541666666666,0.5095541666666666,0.5095541666666666,0.5095541666666666,0.5095541666666666,0,0.0,0.0,True,-0.08571422590476108,-0.0896120932730217,5.292000521362128,1.5605095555555557,-0.6734693710444724,1.9371080772149896
2008-03-11,0.5414012777777779,0.5573248333333333,0.5414012777777779,0.5573248333333333,0.5573248333333333,0,0.0,0.0,True,0.09374992845052454,0.08961209327302172,5.881875120050491,1.5605095555555557,-0.6428571479429868,1.939068833960171
2008-03-12,0.573248388888889,0.6369426666666667,0.5573248333333333,0.5573248333333333,0.5573248333333333,0,0.0,0.0,True,0.0,0.0,5.881875120050491,1.5605095555555557,-0.6428571479429868,1.939068833960171
2008-03-13,0.5254777222222223,0.5254777222222223,0.4777070000000001,0.4777070000000001,0.4777070000000001,0,0.0,0.0,True,-0.14285714285714257,-0.15415067982725797,4.898750102900423,1.5605095555555557,-0.6938775553797029,1.9448173029782057
2008-03-14,0.5095541666666666,0.5095541666666666,0.5095541666666666,0.5095541666666666,0.5095541666666666,0,0.0,0.0,True,0.0666667364444451,0.0645385865542363,5.292000521362129,1.5605095555555557,-0.6734693710444724,1.9457490858398763
2008-03-17,0.5095541666666666,0.5095541666666666,0.5095541666666666,0.5095541666666666,0.5095541666666666,0,0.0,0.0,True,0.0,0.0,5.292000521362129,1.5605095555555557,-0.6734693710444724,1.9457490858398763
2008-03-18,0.5095541666666666,0.5095541666666666,0.5095541666666666,0.5095541666666666,0.5095541666666666,0,0.0,0.0,True,0.0,0.0,5.292000521362129,1.5605095555555557,-0.6734693710444724,1.9457490858398763
2008-03-19,0.5095541666666666,0.5095541666666666,0.49363055555555563,0.49363055555555563,0.49363055555555563,0,0.0,0.0,True,-0.03125008517794681,-0.031748786240206675,5.095374969129877,1.5605095555555557,-0.6836734810125411,1.946102956254509
2008-03-20,0.49363055555555563,0.49363055555555563,0.4808917222222222,0.4808917222222222,0.4808917222222222,0,0.0,0.0,True,-0.0258064116776493,-0.026145239111181683,4.938075213346873,1.5605095555555557,-0.6918367333860892,1.946357396230127
2008-03-24,0.49363055555555563,0.49363055555555563,0.49363055555555563,0.49363055555555563,0.49363055555555563,0,0.0,0.0,True,0.026490024146114788,0.026145239111181665,5.095374969129877,1.5605095555555557,-0.6836734810125411,1.9464535087300248
2008-03-25,0.49363055555555563,0.49363055555555563,0.4617834444444445,0.4777070000000001,0.4777070000000001,0,0.0,0.0,True,-0.03225804273326316,-0.03278980031402972,4.898750102900423,1.5605095555555557,-0.6938775553797029,1.9435113824379557
2008-03-26,0.4777070000000001,0.4777070000000001,0.4777070000000001,0.4777070000000001,0.4777070000000001,0,0.0,0.0,True,0.0,0.0,4.898750102900423,1.5605095555555557,-0.6938775553797029,1.9435113824379557
2008-03-27,0.4777070000000001,0.4777070000000001,0.44585986111111114,0.44585986111111114,0.44585986111111114,0,0.0,0.0,True,-0.06666667829629658,-0.0689928839472693,4.505500027440114,1.5605095555555557,-0.71428572191448,1.9448802497424635
2008-03-28,0.44904458333333336,0.44904458333333336,0.3216560555555556,0.3216560555555556,0.3216560555555556,0,0.0,0.0,True,-0.2785713996456908,-0.32652186567296354,2.9718251790467325,1.5605095555555557,-0.7938775482595215,1.9656253570761106
2008-03-31,0.3216560555555556,0.3980891666666667,0.3216560555555556,0.33439491666666665,0.33439491666666665,0,0.0,0.0,True,0.039603983482010996,0.03883985552276949,3.1291252778311343,1.5605095555555557,-0.78571427808552,1.965919310630847
2008-04-01,0.3216560555555556,0.3216560555555556,0.3216560555555556,0.3216560555555556,0.3216560555555556,0,0.0,0.0,True,-0.038095259455781405,-0.03883985552276959,2.9718251790467316,1.5605095555555557,-0.7938775482595215,1.9663923986005236
2008-04-02,0.2866241944444445,0.2866241944444445,0.2866241944444445,0.2866241944444445,0.2866241944444445,0,0.0,0.0,True,-0.10891093298587229,-0.11531089352847439,2.539249993139973,1.5605095555555557,-0.8163265367879124,1.9696946772544617
2008-04-03,0.2866241944444445,0.2866241944444445,0.2866241944444445,0.2866241944444445,0.2866241944444445,0,0.0,0.0,True,0.0,0.0,2.539249993139973,1.5605095555555557,-0.8163265367879124,1.9696946772544617
2008-04-04,0.3216560555555556,0.3216560555555556,0.3216560555555556,0.3216560555555556,0.3216560555555556,0,0.0,0.0,True,0.12222227498628424,0.11531089352847429,2.971825179046731,1.5605095555555557,-0.7938775482595215,1.9731867894936224
2008-04-07,0.3503184722222223,0.3503184722222223,0.3503184722222223,0.3503184722222223,0.3503184722222223,0,0.0,0.0,True,0.08910889806554945,0.08535983717497939,3.3257501440605894,1.5605095555555557,-0.7755102037183581,1.9749600542710501
2008-04-08,0.3503184722222223,0.3503184722222223,0.3503184722222223,0.3503184722222223,0.3503184722222223,0,0.0,0.0,True,0.0,0.0,3.3257501440605894,1.5605095555555557,-0.7755102037183581,1.9749600542710501
2008-04-09,0.3566878888888889,0.3566878888888889,0.3503184722222223,0.3503184722222223,0.3503184722222223,0,0.0,0.0,True,0.0,0.0,3.3257501440605894,1.5605095555555557,-0.7755102037183581,1.9749600542710501
2008-04-10,0.3503184722222223,0.3503184722222223,0.3503184722222223,0.3503184722222223,0.3503184722222223,0,0.0,0.0,True,0.0,0.0,3.3257501440605894,1.5605095555555557,-0.7755102037183581,1.971624351634935
2008-04-11,0.3503184722222223,0.3503184722222223,0.3503184722222223,0.3503184722222223,0.3503184722222223,0,0.0,0.0,True,0.0,0.0,3.3257501440605894,1.5605095555555557,-0.7755102037183581,1.971624351634935
2008-04-14,0.3216560555555556,0.3216560555555556,0.3216560555555556,0.3216560555555556,0.3216560555555556,0,0.0,0.0,True,-0.0818181710055097,-0.08535983717497929,2.971825179046732,1.5605095555555557,-0.7938775482595215,1.9735346699043579
2008-04-15,0.3503184722222223,0.3503184722222223,0.3503184722222223,0.3503184722222223,0.3503184722222223,0,0.0,0.0,True,0.08910889806554945,0.08535983717497939,3.3257501440605903,1.5605095555555557,-0.7755102037183581,1.975327879146455
2008-04-16,0.3503184722222223,0.3662420277777778,0.3503184722222223,0.3503184722222223,0.3503184722222223,0,0.0,0.0,True,0.0,0.0,3.3257501440605903,1.5605095555555557,-0.7755102037183581,1.975327879146455
2008-04-17,0.35350319444444445,0.35350319444444445,0.35350319444444445,0.35350319444444445,0.35350319444444445,0,0.0,0.0,True,0.00909093432047725,0.009049860522192348,3.3650752545070404,1.5605095555555557,-0.7734693817247443,1.9753249753780482
2008-04-18,0.3980891666666667,0.3980891666666667,0.3662420277777778,0.3662420277777778,0.3662420277777778,0,0.0,0.0,True,0.03603597798699765,0.03540187102097296,3.5223750102900446,1.5605095555555557,-0.7653061293511962,1.975558570496374
2008-04-21,0.3662420277777778,0.3662420277777778,0.3503184722222223,0.3503184722222223,0.3503184722222223,0,0.0,0.0,True,-0.04347823119092531,-0.044451731543165326,3.325750144060591,1.5605095555555557,-0.7755102037183581,1.9761547961671448
2008-04-22,0.3503184722222223,0.3503184722222223,0.3503184722222223,0.3503184722222223,0.3503184722222223,0,0.0,0.0,True,0.0,0.0,3.325750144060591,1.5605095555555557,-0.7755102037183581,1.9761547961671448
2008-04-23,0.3503184722222223,0.3503184722222223,0.3216560555555556,0.33439491666666665,0.33439491666666665,0,0.0,0.0,True,-0.04545451301652925,-0.046519981652209795,3.129125277831136,1.5605095555555557,-0.78571427808552,1.9767966691079903
2008-04-24,0.33439491666666665,0.33439491666666665,0.3248407777777778,0.33439491666666665,0.33439491666666665,0,0.0,0.0,True,0.0,0.0,3.129125277831136,1.5605095555555557,-0.78571427808552,1.9767966691079903
2008-04-25,0.33439491666666665,0.33439491666666665,0.3025477777777778,0.3216560555555556,0.3216560555555556,0,0.0,0.0,True,-0.038095259455781405,-0.03883985552276959,2.9718251790467334,1.5605095555555557,-0.7938775482595215,1.9678849536693106
2008-04-28,0.3216560555555556,0.3216560555555556,0.31847133333333333,0.3216560555555556,0.3216560555555556,0,0.0,0.0,True,0.0,0.0,2.9718251790467334,1.5605095555555557,-0.7938775482595215,1.9678849536693106
2008-04-29,0.3216560555555556,0.3216560555555556,0.30891719444444454,0.3216560555555556,0.3216560555555556,0,0.0,0.0,True,0.0,0.0,2.9718251790467334,1.5605095555555557,-0.7938775482595215,1.9678849536693106
2008-04-30,0.3216560555555556,0.33439491666666665,0.3025477777777778,0.33439491666666665,0.33439491666666665,0,0.0,0.0,True,0.039603983482010996,0.03883985552276949,3.129125277831135,1.5605095555555557,-0.78571427808552,1.9682015866228308
2008-05-01,0.33439491666666665,0.33439491666666665,0.33439491666666665,0.33439491666666665,0.33439491666666665,0,0.0,0.0,True,0.0,0.0,3.129125277831135,1.5605095555555557,-0.78571427808552,1.9682015866228308
2008-05-02,0.33439491666666665,0.33439491666666665,0.33439491666666665,0.33439491666666665,0.33439491666666665,0,0.0,0.0,True,0.0,0.0,3.129125277831135,1.5605095555555557,-0.78571427808552,1.9681125005904456
2008-05-05,0.3280254722222222,0.3980891666666667,0.3280254722222222,0.3980891666666667,0.3980891666666667,0,0.0,0.0,True,0.19047613114134787,0.17435333730350872,3.915625085750353,1.5605095555555557,-0.7448979628164191,1.9768954639497807
2008-05-06,0.3980891666666667,0.3980891666666667,0.3980891666666667,0.3980891666666667,0.3980891666666667,0,0.0,0.0,True,0.0,0.0,3.915625085750353,1.5605095555555557,-0.7448979628164191,1.9768954639497807
2008-05-07,0.3503184722222223,0.3503184722222223,0.2898089166666667,0.3025477777777778,0.3025477777777778,0,0.0,0.0,True,-0.23999997208888857,-0.2744368089766143,2.7358752023708277,1.5605095555555557,-0.8061224446202971,1.9920182259742751
2008-05-08,0.33439491666666665,0.33439491666666665,0.33439491666666665,0.33439491666666665,0.33439491666666665,0,0.0,0.0,True,0.10526317239150451,0.10008347167310558,3.129125277831135,1.5605095555555557,-0.78571427808552,1.9945817675450672
2008-05-09,0.33439491666666665,0.33439491666666665,0.33439491666666665,0.33439491666666665,0.33439491666666665,0,0.0,0.0,True,0.0,0.0,3.129125277831135,1.5605095555555557,-0.78571427808552,1.9945817675450672
2008-05-12,0.33439491666666665,0.33439491666666665,0.33439491666666665,0.33439491666666665,0.33439491666666665,0,0.0,0.0,True,0.0,0.0,3.129125277831135,1.5605095555555557,-0.78571427808552,1.9945817675450672
2008-05-13,0.33439491666666665,0.33439491666666665,0.33439491666666665,0.33439491666666665,0.33439491666666665,0,0.0,0.0,True,0.0,0.0,3.129125277831135,1.5605095555555557,-0.78571427808552,1.9945817675450672
2008-05-14,0.3821656111111112,0.3821656111111112,0.3821656111111112,0.3821656111111112,0.3821656111111112,0,0.0,0.0,True,0.14285711912320598,0.13353137185732764,3.7190002195208987,1.5605095555555557,-0.7551020371835809,1.9993691288360886
2008-05-15,0.3662420277777778,0.3821656111111112,0.3662420277777778,0.3821656111111112,0.3821656111111112,0,0.0,0.0,True,0.0,0.0,3.7190002195208987,1.5605095555555557,-0.7551020371835809,1.9993691288360886
2008-05-16,0.3980891666666667,0.4617834444444445,0.3980891666666667,0.41401275000000004,0.41401275000000004,0,0.0,0.0,True,0.08333334544753046,0.08004271885587218,4.112250294981206,1.5605095555555557,-0.7346938706488038,2.0008936402894983
2008-05-19,0.4617834444444445,0.6528662222222222,0.4617834444444445,0.6210191111111112,0.6210191111111112,0,0.0,0.0,True,0.4999999664529924,0.4054650857434924,6.66837527097111,1.5605095555555557,-0.6020408148734324,2.0590422355465714
2008-05-20,0.6210191111111112,0.6210191111111112,0.4777070000000001,0.4777070000000001,0.4777070000000001,0,0.0,0.0,True,-0.2307692445321059,-0.2623642823592289,4.898750102900424,1.5605095555555557,-0.6938775553797029,2.072795405492236
2008-05-21,0.5573248333333333,0.5573248333333333,0.5573248333333333,0.5573248333333333,0.5573248333333333,0,0.0,0.0,True,0.1666666666666663,0.154150679827258,5.881875120050492,1.5605095555555557,-0.6428571479429868,2.078938594037649
2008-05-22,0.589172,0.589172,0.5573248333333333,0.5573248333333333,0.5573248333333333,0,0.0,0.0,True,0.0,0.0,5.881875120050492,1.5605095555555557,-0.6428571479429868,2.078938594037649
2008-05-23,0.5573248333333333,0.5573248333333333,0.5254777222222223,0.5254777222222223,0.5254777222222223,0,0.0,0.0,True,-0.057142817269840385,-0.05884045773337111,5.488625387591586,1.5605095555555557,-0.6632652966773103,2.076529103285002
2008-05-27,0.5254777222222223,0.5254777222222223,0.5254777222222223,0.5254777222222223,0.5254777222222223,0,0.0,0.0,True,0.0,0.0,5.488625387591586,1.5605095555555557,-0.6632652966773103,2.076529103285002
2008-05-28,0.5254777222222223,0.5254777222222223,0.5254777222222223,0.5254777222222223,0.5254777222222223,0,0.0,0.0,True,0.0,0.0,5.488625387591586,1.5605095555555557,-0.6632652966773103,2.076529103285002
2008-05-29,0.5254777222222223,0.5254777222222223,0.5254777222222223,0.5254777222222223,0.5254777222222223,0,0.0,0.0,True,0.0,0.0,5.488625387591586,1.5605095555555557,-0.6632652966773103,2.076529103285002
2008-05-30,0.5254777222222223,0.5254777222222223,0.5254777222222223,0.5254777222222223,0.5254777222222223,0,0.0,0.0,True,0.0,0.0,5.488625387591586,1.5605095555555557,-0.6632652966773103,2.076529103285002
2008-06-02,0.5573248333333333,0.5573248333333333,0.5095541666666666,0.5095541666666666,0.5095541666666666,0,0.0,0.0,True,-0.030303007876748222,-0.03077163553965056,5.29200052136213,1.5605095555555557,-0.6734693710444724,2.076848743967998
2008-06-03,0.5573248333333333,0.5573248333333333,0.5573248333333333,0.5573248333333333,0.5573248333333333,0,0.0,0.0,True,0.09374992845052454,0.08961209327302172,5.881875120050493,1.5605095555555557,-0.6428571479429868,2.0786644916851365
2008-06-04,0.5573248333333333,0.5573248333333333,0.5573248333333333,0.5573248333333333,0.5573248333333333,0,0.0,0.0,True,0.0,0.0,5.881875120050493,1.5605095555555557,-0.6428571479429868,2.0786644916851365
2008-06-05,0.5573248333333333,0.5573248333333333,0.5573248333333333,0.5573248333333333,0.5573248333333333,0,0.0,0.0,True,0.0,0.0,5.881875120050493,1.5605095555555557,-0.6428571479429868,2.0786644916851365
2008-06-06,0.5573248333333333,0.5573248333333333,0.5573248333333333,0.5573248333333333,0.5573248333333333,0,0.0,0.0,True,0.0,0.0,5.881875120050493,1.5605095555555557,-0.6428571479429868,2.0786644916851365
2008-06-09,0.589172,0.589172,0.589172,0.589172,0.589172,0,0.0,0.0,True,0.05714291695238183,0.05556990773138657,6.275125538512201,1.5605095555555557,-0.622448963607756,2.0792572323544154
2008-06-10,0.5573248333333333,0.5573248333333333,0.5254777222222223,0.5254777222222223,0.5254777222222223,0,0.0,0.0,True,-0.10810812085057964,-0.11441036546475784,5.488625387591586,1.5605095555555557,-0.6632652966773103,2.08244139104061
2008-06-11,0.5573248333333333,0.5573248333333333,0.5573248333333333,0.5573248333333333,0.5573248333333333,0,0.0,0.0,True,0.06060601575349556,0.05884045773337122,5.881875120050493,1.5605095555555557,-0.6428571479429868,2.083125194544801
2008-06-12,0.5573248333333333,0.5573248333333333,0.5573248333333333,0.5573248333333333,0.5573248333333333,0,0.0,0.0,True,0.0,0.0,5.881875120050493,1.5605095555555557,-0.6428571479429868,1.9031894075355096
2008-06-13,0.589172,0.589172,0.589172,0.589172,0.589172,0,0.0,0.0,True,0.05714291695238183,0.05556990773138657,6.275125538512201,1.5605095555555557,-0.622448963607756,1.9039373393479897
2008-06-16,0.589172,0.589172,0.3821656111111112,0.4777070000000001,0.4777070000000001,0,0.0,0.0,True,-0.18918923506208696,-0.2097205875586446,4.898750102900424,1.5605095555555557,-0.6938775553797029,1.8974103254084345
2008-06-17,0.4777070000000001,0.4777070000000001,0.4777070000000001,0.4777070000000001,0.4777070000000001,0,0.0,0.0,True,0.0,0.0,4.898750102900424,1.5605095555555557,-0.6938775553797029,1.8974103254084345
2008-06-18,0.4777070000000001,0.4777070000000001,0.4777070000000001,0.4777070000000001,0.4777070000000001,0,0.0,0.0,True,0.0,0.0,4.898750102900424,1.5605095555555557,-0.6938775553797029,1.8974103254006456
2008-06-19,0.5414012777777779,0.5414012777777779,0.5414012777777779,0.5414012777777779,0.5414012777777779,0,0.0,0.0,True,0.13333335659259293,0.12516316347688192,5.6852502538210405,1.5605095555555557,-0.6530612223101485,1.9011955979148496
2008-06-20,0.5414012777777779,0.5414012777777779,0.5414012777777779,0.5414012777777779,0.5414012777777779,0,0.0,0.0,True,0.0,0.0,5.6852502538210405,1.5605095555555557,-0.6530612223101485,1.9011955979148496
2008-06-23,0.5414012777777779,0.5414012777777779,0.5414012777777779,0.5414012777777779,0.5414012777777779,0,0.0,0.0,True,0.0,0.0,5.6852502538210405,1.5605095555555557,-0.6530612223101485,1.9011955979148496
2008-06-24,0.5414012777777779,0.5414012777777779,0.5414012777777779,0.5414012777777779,0.5414012777777779,0,0.0,0.0,True,0.0,0.0,5.6852502538210405,1.5605095555555557,-0.6530612223101485,1.900887123256109
2008-06-25,0.573248388888889,0.573248388888889,0.573248388888889,0.573248388888889,0.573248388888889,0,0.0,0.0,True,0.05882348715878516,0.05715837393435602,6.078499986279947,1.5605095555555557,-0.6326530735758249,1.814065009247509
2008-06-26,0.6369426666666667,0.6369426666666667,0.6369426666666667,0.6369426666666667,0.6369426666666667,0,0.0,0.0,True,0.11111113264746275,0.10536053504054259,6.865000137200562,1.5605095555555557,-0.5918367405062706,1.8173118113381959
2008-06-27,0.6369426666666667,0.6369426666666667,0.16560509722222222,0.40445861111111103,0.40445861111111103,0,0.0,0.0,True,-0.3649999720888887,-0.45413023613494036,3.9942753066432513,1.5605095555555557,-0.7408163188291916,1.8541829961537348
2008-06-30,0.40445861111111103,0.40445861111111103,0.40445861111111103,0.40445861111111103,0.40445861111111103,0,0.0,0.0,True,0.0,0.0,3.9942753066432513,1.5605095555555557,-0.7408163188291916,1.8277470415515131
2008-07-01,0.40445861111111103,0.40445861111111103,0.40445861111111103,0.40445861111111103,0.40445861111111103,0,0.0,0.0,True,0.0,0.0,3.9942753066432513,1.5605095555555557,-0.7408163188291916,1.8277470415515131
2008-07-02,0.44585986111111114,0.44585986111111114,0.44585986111111114,0.44585986111111114,0.44585986111111114,0,0.0,0.0,True,0.10236214253484288,0.09745527973589034,4.505500027440114,1.5605095555555557,-0.71428572191448,1.830459090810443
2008-07-03,0.44585986111111114,0.44585986111111114,0.44585986111111114,0.44585986111111114,0.44585986111111114,0,0.0,0.0,True,0.0,0.0,4.505500027440114,1.5605095555555557,-0.71428572191448,1.8203973652871996
2008-07-07,0.44585986111111114,0.44585986111111114,0.4299363055555556,0.4299363055555556,0.4299363055555556,0,0.0,0.0,True,-0.03571426123866139,-0.036367618788746246,4.30887516121066,1.5605095555555557,-0.7244897962816419,1.8207938511251576
2008-07-08,0.4299363055555556,0.4299363055555556,0.4299363055555556,0.4299363055555556,0.4299363055555556,0,0.0,0.0,True,0.0,0.0,4.30887516121066,1.5605095555555557,-0.7244897962816419,1.8207938511251576
2008-07-09,0.3503184722222223,0.41401275000000004,0.33439491666666665,0.41401275000000004,0.41401275000000004,0,0.0,0.0,True,-0.03703701071483012,-0.03774030064824791,4.112250294981206,1.5605095555555557,-0.7346938706488038,1.8212154868425852
2008-07-10,0.41401275000000004,0.41401275000000004,0.41401275000000004,0.41401275000000004,0.41401275000000004,0,0.0,0.0,True,0.0,0.0,4.112250294981206,1.5605095555555557,-0.7346938706488038,1.8212154868425852
2008-07-11,0.41401275000000004,0.41401275000000004,0.41401275000000004,0.41401275000000004,0.41401275000000004,0,0.0,0.0,True,0.0,0.0,4.112250294981206,1.5605095555555557,-0.7346938706488038,1.8212154868425852
2008-07-14,0.41401275000000004,0.41401275000000004,0.41401275000000004,0.41401275000000004,0.41401275000000004,0,0.0,0.0,True,0.0,0.0,4.112250294981206,1.5605095555555557,-0.7346938706488038,1.8212154868425852
2008-07-15,0.41401275000000004,0.41401275000000004,0.41401275000000004,0.41401275000000004,0.41401275000000004,0,0.0,0.0,True,0.0,0.0,4.112250294981206,1.5605095555555557,-0.7346938706488038,1.8200632979893125
2008-07-16,0.41401275000000004,0.41401275000000004,0.41401275000000004,0.41401275000000004,0.41401275000000004,0,0.0,0.0,True,0.0,0.0,4.112250294981206,1.5605095555555557,-0.7346938706488038,1.8200632979893125
2008-07-17,0.41401275000000004,0.41401275000000004,0.41401275000000004,0.41401275000000004,0.41401275000000004,0,0.0,0.0,True,0.0,0.0,4.112250294981206,1.5605095555555557,-0.7346938706488038,1.8006072827724071
2008-07-18,0.41401275000000004,0.41401275000000004,0.41401275000000004,0.41401275000000004,0.41401275000000004,0,0.0,0.0,True,0.0,0.0,4.112250294981206,1.5605095555555557,-0.7346938706488038,1.8006072827724071
2008-07-21,0.4299363055555556,0.573248388888889,0.3980891666666667,0.5414012777777779,0.5414012777777779,0,0.0,0.0,True,0.30769228188691744,0.26826396686114545,5.6852502538210405,1.5605095555555557,-0.6530612223101485,1.8256610548914687
2008-07-22,0.5414012777777779,0.5414012777777779,0.5414012777777779,0.5414012777777779,0.5414012777777779,0,0.0,0.0,True,0.0,0.0,5.6852502538210405,1.5605095555555557,-0.6530612223101485,1.8248906251103356
2008-07-23,0.5573248333333333,0.573248388888889,0.5573248333333333,0.573248388888889,0.573248388888889,0,0.0,0.0,True,0.05882348715878516,0.05715837393435602,6.078499986279947,1.5605095555555557,-0.6326530735758249,1.825759007314651
2008-07-24,0.573248388888889,0.573248388888889,0.573248388888889,0.573248388888889,0.573248388888889,0,0.0,0.0,True,0.0,0.0,6.078499986279947,1.5605095555555557,-0.6326530735758249,1.825759007314651
2008-07-25,0.573248388888889,0.573248388888889,0.573248388888889,0.573248388888889,0.573248388888889,0,0.0,0.0,True,0.0,0.0,6.078499986279947,1.5605095555555557,-0.6326530735758249,1.8257439861786926
2008-07-28,0.573248388888889,0.573248388888889,0.5095541666666666,0.5573248333333333,0.5573248333333333,0,0.0,0.0,True,-0.02777775893347012,-0.028170857583980063,5.881875120050491,1.5605095555555557,-0.6428571479429868,1.8259957179233
2008-07-29,0.5095541666666666,0.573248388888889,0.49363055555555563,0.573248388888889,0.573248388888889,0,0.0,0.0,True,0.028571408634920692,0.02817085758398014,6.078499986279947,1.2738853333333333,-0.5500000087222223,1.826089955325838
2008-07-30,0.573248388888889,0.573248388888889,0.573248388888889,0.573248388888889,0.573248388888889,0,0.0,0.0,True,0.0,0.0,6.078499986279947,1.2738853333333333,-0.5500000087222223,1.8164946359759995
2008-07-31,0.573248388888889,0.573248388888889,0.573248388888889,0.573248388888889,0.573248388888889,0,0.0,0.0,True,0.0,0.0,6.078499986279947,1.2738853333333333,-0.5500000087222223,1.8164946359759995
2008-08-01,0.573248388888889,0.573248388888889,0.573248388888889,0.573248388888889,0.573248388888889,0,0.0,0.0,True,0.0,0.0,6.078499986279947,1.2738853333333333,-0.5500000087222223,1.8164946359759995
2008-08-04,0.573248388888889,0.573248388888889,0.573248388888889,0.573248388888889,0.573248388888889,0,0.0,0.0,True,0.0,0.0,6.078499986279947,1.2738853333333333,-0.5500000087222223,1.8164946359759995
2008-08-05,0.573248388888889,0.573248388888889,0.573248388888889,0.573248388888889,0.573248388888889,0,0.0,0.0,True,0.0,0.0,6.078499986279947,1.2738853333333333,-0.5500000087222223,1.8164946359759995
2008-08-06,0.573248388888889,0.573248388888889,0.573248388888889,0.573248388888889,0.573248388888889,0,0.0,0.0,True,0.0,0.0,6.078499986279947,1.2738853333333333,-0.5500000087222223,1.8164946359759995
2008-08-07,0.5477707222222222,0.5477707222222222,0.5477707222222222,0.5477707222222222,0.5477707222222222,0,0.0,0.0,True,-0.04444437552811853,-0.045462301955023515,5.76390047471394,1.2738853333333333,-0.569999977322222,1.81711922056004
2008-08-08,0.5477707222222222,0.5477707222222222,0.5477707222222222,0.5477707222222222,0.5477707222222222,0,0.0,0.0,True,0.0,0.0,5.76390047471394,1.2738853333333333,-0.569999977322222,1.81711922056004
2008-08-11,0.5477707222222222,0.5477707222222222,0.5477707222222222,0.5477707222222222,0.5477707222222222,0,0.0,0.0,True,0.0,0.0,5.76390047471394,1.2738853333333333,-0.569999977322222,1.81711922056004
2008-08-12,0.5477707222222222,0.5477707222222222,0.5477707222222222,0.5477707222222222,0.5477707222222222,0,0.0,0.0,True,0.0,0.0,5.76390047471394,1.2738853333333333,-0.569999977322222,1.81711922056004
2008-08-13,0.5159235555555556,0.5159235555555556,0.4777070000000001,0.5095541666666666,0.5095541666666666,0,0.0,0.0,True,-0.06976743006730413,-0.07232064890197813,5.29200052136213,1.2738853333333333,-0.599999973833333,1.8185782550415501
2008-08-14,0.4777070000000001,0.4777070000000001,0.4777070000000001,0.4777070000000001,0.4777070000000001,0,0.0,0.0,True,-0.06250006132812158,-0.06453858655423633,4.898750102900424,1.2738853333333333,-0.6249999999999999,1.819749972953418
2008-08-15,0.4777070000000001,0.4777070000000001,0.4777070000000001,0.4777070000000001,0.4777070000000001,0,0.0,0.0,True,0.0,0.0,4.898750102900424,1.2101911111111112,-0.6052631723915047,1.819749972953418
2008-08-18,0.4777070000000001,0.4777070000000001,0.4777070000000001,0.4777070000000001,0.4777070000000001,0,0.0,0.0,True,0.0,0.0,4.898750102900424,1.2101911111111112,-0.6052631723915047,1.815238012067115
2008-08-19,0.4777070000000001,0.4777070000000001,0.4777070000000001,0.4777070000000001,0.4777070000000001,0,0.0,0.0,True,0.0,0.0,4.898750102900424,1.2101911111111112,-0.6052631723915047,1.8152057761811797
2008-08-20,0.3980891666666667,0.3980891666666667,0.1624203888888889,0.3662420277777778,0.3662420277777778,0,0.0,0.0,True,-0.2333333449629632,-0.2657031809020882,3.5223750102900446,1.2101911111111112,-0.6973684367574635,1.8305295108676427
2008-08-21,0.3280254722222222,0.3598726111111112,0.31847133333333333,0.3598726111111112,0.3598726111111112,0,0.0,0.0,True,-0.01739127730728751,-0.017544282131777698,3.4437251323985434,1.2101911111111112,-0.7026315861957524,1.8301879289873646
2008-08-22,0.3216560555555556,0.3821656111111112,0.3216560555555556,0.3821656111111112,0.3821656111111112,0,0.0,0.0,True,0.06194692041489369,0.06010394079373018,3.7190002195208987,1.2101911111111112,-0.6842105287319173,1.8311378462921373
2008-08-25,0.3821656111111112,0.3821656111111112,0.3821656111111112,0.3821656111111112,0.3821656111111112,0,0.0,0.0,True,0.0,0.0,3.7190002195208987,1.1624203333333334,-0.6712328577260682,1.8311040070427713
2008-08-26,0.3821656111111112,0.3821656111111112,0.3821656111111112,0.3821656111111112,0.3821656111111112,0,0.0,0.0,True,0.0,0.0,3.7190002195208987,1.1624203333333334,-0.6712328577260682,1.8302833543844153
2008-08-27,0.3662420277777778,0.3662420277777778,0.3598726111111112,0.3598726111111112,0.3598726111111112,0,0.0,0.0,True,-0.05833334908178989,-0.06010394079373022,3.4437251323985434,1.1624203333333334,-0.690410946202956,1.8312837012630878
2008-08-28,0.33439491666666665,0.33439491666666665,0.1624203888888889,0.19777069444444445,0.19777069444444445,0,0.0,0.0,True,-0.45044249454320806,-0.5986418601011287,1.442082498696596,1.1624203333333334,-0.8298630118785679,1.8788908247455602
2008-08-29,0.19777069444444445,0.19777069444444445,0.19777069444444445,0.19777069444444445,0.19777069444444445,0,0.0,0.0,True,0.0,0.0,1.442082498696596,1.1624203333333334,-0.8298630118785679,1.8788908247455602
2008-09-02,0.19777069444444445,0.19777069444444445,0.19777069444444445,0.19777069444444445,0.19777069444444445,0,0.0,0.0,True,0.0,0.0,1.442082498696596,1.1624203333333334,-0.8298630118785679,1.8788908247455602
2008-09-03,0.10243823425336165,0.202847983014862,0.09635279547062987,0.202847983014862,0.202847983014862,0,0.0,0.0,True,0.025672603237199,0.025348595666613342,1.5047771137581414,1.1624203333333334,-0.8254951524865544,1.8790543751701738
2008-09-04,0.2180615888181175,0.25355997876857755,0.15213598726114652,0.15213598726114652,0.15213598726114652,0,0.0,0.0,True,-0.2499999999999999,-0.2876820724517808,0.8785828353186063,1.1624203333333334,-0.8691213643649157,1.8938939663359156
2008-09-05,0.15720718329794764,0.15720718329794764,0.12677998938428878,0.15112174451521587,0.15112174451521587,0,0.0,0.0,True,-0.006666685274074324,-0.006689006883086373,0.866058914794259,1.1624203333333334,-0.8699938910377951,1.8939067713136903
2008-09-08,0.12677998938428878,0.12677998938428878,0.12677998938428878,0.12677998938428878,0.12677998938428878,0,0.0,0.0,True,-0.1610738097883473,-0.17563254991086816,0.5654856960988388,1.1624203333333334,-0.8909344703040964,1.900754876385447
2008-09-09,0.12677998938428878,0.12677998938428878,0.12677998938428878,0.12677998938428878,0.12677998938428878,0,0.0,0.0,True,0.0,0.0,0.5654856960988388,1.1624203333333334,-0.8909344703040964,1.898142114285395
2008-09-10,0.12677998938428878,0.12677998938428878,0.060854396673743816,0.09939551486199576,0.09939551486199576,0,0.0,0.0,True,-0.21599997487999978,-0.2433462265909131,0.22734082506649056,1.1624203333333334,-0.9144926219786855,1.8995604794549446
2008-09-11,0.09939551486199576,0.1470647912243454,0.09939551486199576,0.09939551486199576,0.09939551486199576,0,0.0,0.0,True,0.0,0.0,0.22734082506649056,1.1624203333333334,-0.9144926219786855,1.8971733094558894
2008-09-12,0.09635279547062987,0.101423991507431,0.09635279547062987,0.101423991507431,0.101423991507431,0,0.0,0.0,True,0.020408130570596317,0.020202675276703327,0.2523885568790709,1.1624203333333334,-0.9127475762432772,1.897304575062843
2008-09-15,0.101423991507431,0.101423991507431,0.101423991507431,0.101423991507431,0.101423991507431,0,0.0,0.0,True,0.0,0.0,0.2523885568790709,1.1624203333333334,-0.9127475762432772,1.897304575062843
2008-09-16,0.1115663924274593,0.1115663924274593,0.1115663924274593,0.1115663924274593,0.1115663924274593,0,0.0,0.0,True,0.10000001744444464,0.09531019566291077,0.37762743441420077,1.1624203333333334,-0.9040223323455349,1.897851436240617
2008-09-17,0.11663758846426045,0.11663758846426045,0.10649519639065817,0.10649519639065817,0.10649519639065817,0,0.0,0.0,True,-0.04545451301652903,-0.04651998165220956,0.31500805026469303,1.1624203333333334,-0.9083849504892308,1.8983681151324838
2008-09-18,0.10649519639065817,0.10649519639065817,0.10649519639065817,0.10649519639065817,0.10649519639065817,0,0.0,0.0,True,0.0,0.0,0.31500805026469303,1.1624203333333334,-0.9083849504892308,1.8973117498027223
2008-09-19,0.10649519639065817,0.1115663924274593,0.10649519639065817,0.1115663924274593,0.1115663924274593,0,0.0,0.0,True,0.04761901201814189,0.04651998165220954,0.37762743441420077,1.1624203333333334,-0.9040223323455349,1.894953160947723
2008-09-22,0.10953791578202406,0.1115663924274593,0.10953791578202406,0.1115663924274593,0.1115663924274593,0,0.0,0.0,True,0.0,0.0,0.37762743441420077,1.1624203333333334,-0.9040223323455349,1.894953160947723
2008-09-23,0.1115663924274593,0.11663758846426045,0.1115663924274593,0.1115663924274593,0.1115663924274593,0,0.0,0.0,True,0.0,0.0,0.37762743441420077,1.1624203333333334,-0.9040223323455349,1.894953160947723
2008-09-24,0.1115663924274593,0.1115663924274593,0.1115663924274593,0.1115663924274593,0.1115663924274593,0,0.0,0.0,True,0.0,0.0,0.37762743441420077,1.1624203333333334,-0.9040223323455349,1.8946898184311962
2008-09-25,0.11663758846426045,0.11663758846426045,0.1115663924274593,0.11663758846426045,0.11663758846426045,0,0.0,0.0,True,0.04545451301652914,0.044451731543165576,0.44024681856370873,1.1624203333333334,-0.8996597142018388,1.895263141811444
2008-09-26,0.10243823425336165,0.12170879334748763,0.10243823425336165,0.1115663924274593,0.1115663924274593,0,0.0,0.0,True,-0.04347823119092553,-0.044451731543165555,0.37762743441420077,1.1624203333333334,-0.9040223323455349,1.8946755217322788
2008-09-29,0.10953791578202406,0.10953791578202406,0.10243823425336165,0.10243823425336165,0.10243823425336165,0,0.0,0.0,True,-0.08181817100550959,-0.08535983717497916,0.26491247740341817,1.1624203333333334,-0.9118750495703978,1.8964020308634433
2008-09-30,0.10649519639065817,0.10649519639065817,0.101423991507431,0.101423991507431,0.101423991507431,0,0.0,0.0,True,-0.009901017460161476,-0.009950358487931556,0.2523885568790709,1.1624203333333334,-0.9127475762432772,1.8951152618377252
2008-10-01,0.101423991507431,0.101423991507431,0.101423991507431,0.101423991507431,0.101423991507431,0,0.0,0.0,True,0.0,0.0,0.2523885568790709,1.1624203333333334,-0.9127475762432772,1.8675994416622395
2008-10-02,0.101423991507431,0.101423991507431,0.101423991507431,0.101423991507431,0.101423991507431,0,0.0,0.0,True,0.0,0.0,0.2523885568790709,1.1624203333333334,-0.9127475762432772,1.8675994416622395
2008-10-03,0.101423991507431,0.101423991507431,0.101423991507431,0.101423991507431,0.101423991507431,0,0.0,0.0,True,0.0,0.0,0.2523885568790709,1.1624203333333334,-0.9127475762432772,1.863360282662422
2008-10-06,0.101423991507431,0.101423991507431,0.101423991507431,0.101423991507431,0.101423991507431,0,0.0,0.0,True,0.0,0.0,0.2523885568790709,1.1624203333333334,-0.9127475762432772,1.863360282662422
2008-10-07,0.101423991507431,0.101423991507431,0.101423991507431,0.101423991507431,0.101423991507431,0,0.0,0.0,True,0.0,0.0,0.2523885568790709,1.1624203333333334,-0.9127475762432772,1.863360282662422
2008-10-08,0.101423991507431,0.101423991507431,0.101423991507431,0.101423991507431,0.101423991507431,0,0.0,0.0,True,0.0,0.0,0.2523885568790709,1.1624203333333334,-0.9127475762432772,1.8631112418061622
2008-10-09,0.101423991507431,0.101423991507431,0.101423991507431,0.101423991507431,0.101423991507431,0,0.0,0.0,True,0.0,0.0,0.2523885568790709,1.1624203333333334,-0.9127475762432772,1.8631112418061622
2008-10-10,0.101423991507431,0.101423991507431,0.101423991507431,0.101423991507431,0.101423991507431,0,0.0,0.0,True,0.0,0.0,0.2523885568790709,1.1624203333333334,-0.9127475762432772,1.8133636308306245
2008-10-13,0.101423991507431,0.101423991507431,0.101423991507431,0.101423991507431,0.101423991507431,0,0.0,0.0,True,0.0,0.0,0.2523885568790709,1.1624203333333334,-0.9127475762432772,1.7685756964839119
2008-10-14,0.101423991507431,0.10953791578202406,0.06592559713375797,0.06592559713375797,0.06592559713375797,0,0.0,0.0,True,-0.34999997383333303,-0.43078287583604435,-0.18594740525776965,1.1624203333333334,-0.9432859222750251,1.8027716911487714
2008-10-15,0.06592559713375797,0.06592559713375797,0.06592559713375797,0.06592559713375797,0.06592559713375797,0,0.0,0.0,True,0.0,0.0,-0.18594740525776965,1.1624203333333334,-0.9432859222750251,1.78391266069959
2008-10-16,0.10548095364472752,0.10548095364472752,0.101423991507431,0.10548095364472752,0.10548095364472752,0,0.0,0.0,True,0.5999999731623937,0.4700036124722315,0.30248412974034555,1.1624203333333334,-0.9092574771621101,1.8808669733373626
2008-10-17,0.10548095364472752,0.10548095364472752,0.10548095364472752,0.10548095364472752,0.10548095364472752,0,0.0,0.0,True,0.0,0.0,0.30248412974034555,1.1624203333333334,-0.9092574771621101,1.8808669733373626
2008-10-20,0.10548095364472752,0.10548095364472752,0.10548095364472752,0.10548095364472752,0.10548095364472752,0,0.0,0.0,True,0.0,0.0,0.30248412974034555,1.1624203333333334,-0.9092574771621101,1.8808669733373626
2008-10-21,0.10548095364472752,0.10548095364472752,0.10548095364472752,0.10548095364472752,0.10548095364472752,0,0.0,0.0,True,0.0,0.0,0.30248412974034555,1.1624203333333334,-0.9092574771621101,1.8808669733373626
2008-10-22,0.10548095364472752,0.10548095364472752,0.10548095364472752,0.10548095364472752,0.10548095364472752,0,0.0,0.0,True,0.0,0.0,0.30248412974034555,1.1624203333333334,-0.9092574771621101,1.8808669733373626
2008-10-23,0.10548095364472752,0.10548095364472752,0.10548095364472752,0.10548095364472752,0.10548095364472752,0,0.0,0.0,True,0.0,0.0,0.30248412974034555,1.1624203333333334,-0.9092574771621101,1.8808669733373626
2008-10-24,0.10548095364472752,0.10548095364472752,0.10548095364472752,0.10548095364472752,0.10548095364472752,0,0.0,0.0,True,0.0,0.0,0.30248412974034555,1.1624203333333334,-0.9092574771621101,1.878196224164296
2008-10-27,0.10548095364472752,0.10548095364472752,0.10548095364472752,0.10548095364472752,0.10548095364472752,0,0.0,0.0,True,0.0,0.0,0.30248412974034555,1.1624203333333334,-0.9092574771621101,1.8779920858024597
2008-10-28,0.06592559713375797,0.06592559713375797,0.06592559713375797,0.06592559713375797,0.06592559713375797,0,0.0,0.0,True,-0.3749999895165599,-0.4700036124722315,-0.18594740525776965,1.1624203333333334,-0.9432859222750251,1.9150834009972426
2008-10-29,0.06592559713375797,0.06592559713375797,0.06592559713375797,0.06592559713375797,0.06592559713375797,0,0.0,0.0,True,0.0,0.0,-0.18594740525776965,1.1624203333333334,-0.9432859222750251,1.9101720114305847
2008-10-30,0.06592559713375797,0.08113919851380043,0.06592559713375797,0.08113919851380043,0.08113919851380043,0,0.0,0.0,True,0.23076926173569934,0.2076393899384999,0.0019109110449253564,1.1624203333333334,-0.9301980564284115,1.9237259624192349
2008-10-31,0.08113919851380043,0.08113919851380043,0.08113919851380043,0.08113919851380043,0.08113919851380043,0,0.0,0.0,True,0.0,0.0,0.0019109110449253564,1.1624203333333334,-0.9301980564284115,1.9237259624192349
2008-11-03,0.08113919851380043,0.08113919851380043,0.08113919851380043,0.08113919851380043,0.08113919851380043,0,0.0,0.0,True,0.0,0.0,0.0019109110449253564,1.1624203333333334,-0.9301980564284115,1.9222843770922386
2008-11-04,0.08113919851380043,0.08113919851380043,0.08113919851380043,0.08113919851380043,0.08113919851380043,0,0.0,0.0,True,0.0,0.0,0.0019109110449253564,1.1624203333333334,-0.9301980564284115,1.9128241109620658
2008-11-05,0.08113919851380043,0.08113919851380043,0.08113919851380043,0.08113919851380043,0.08113919851380043,0,0.0,0.0,True,0.0,0.0,0.0019109110449253564,1.1624203333333334,-0.9301980564284115,1.9126726688545381
2008-11-06,0.08113919851380043,0.08113919851380043,0.08113919851380043,0.08113919851380043,0.08113919851380043,0,0.0,0.0,True,0.0,0.0,0.0019109110449253564,1.1624203333333334,-0.9301980564284115,1.9094972568042634
2008-11-07,0.08113919851380043,0.08113919851380043,0.08113919851380043,0.08113919851380043,0.08113919851380043,0,0.0,0.0,True,0.0,0.0,0.0019109110449253564,1.1624203333333334,-0.9301980564284115,1.9069053285622695
2008-11-10,0.0912815905874027,0.0912815905874027,0.0912815905874027,0.0912815905874027,0.0912815905874027,0,0.0,0.0,True,0.12499990460069954,0.11778295085700168,0.12714967934394106,1.1624203333333334,-0.9214728201410195,1.9110332572796616
2008-11-11,0.0912815905874027,0.0912815905874027,0.0912815905874027,0.0912815905874027,0.0912815905874027,0,0.0,0.0,True,0.0,0.0,0.12714967934394106,1.1624203333333334,-0.9214728201410195,1.9110332572796616
2008-11-12,0.0709967931705591,0.0709967931705591,0.0709967931705591,0.0709967931705591,0.0709967931705591,0,0.0,0.0,True,-0.22222221683813437,-0.25131442135850746,-0.1233280211082618,1.1624203333333334,-0.9389233041313291,1.9206148729038268
2008-11-13,0.0709967931705591,0.0709967931705591,0.0709967931705591,0.0709967931705591,0.0709967931705591,0,0.0,0.0,True,0.0,0.0,-0.1233280211082618,1.1624203333333334,-0.9389233041313291,1.910233261939146
2008-11-14,0.0709967931705591,0.0709967931705591,0.0709967931705591,0.0709967931705591,0.0709967931705591,0,0.0,0.0,True,0.0,0.0,-0.1233280211082618,1.1624203333333334,-0.9389233041313291,1.8935960876591555
2008-11-17,0.0709967931705591,0.0709967931705591,0.0709967931705591,0.0709967931705591,0.0709967931705591,0,0.0,0.0,True,0.0,0.0,-0.1233280211082618,1.1624203333333334,-0.9389233041313291,1.8935960876591555
2008-11-18,0.0709967931705591,0.0709967931705591,0.0709967931705591,0.0709967931705591,0.0709967931705591,0,0.0,0.0,True,0.0,0.0,-0.1233280211082618,1.1624203333333334,-0.9389233041313291,1.8935960876591555
2008-11-19,0.0709967931705591,0.0709967931705591,0.0709967931705591,0.0709967931705591,0.0709967931705591,0,0.0,0.0,True,0.0,0.0,-0.1233280211082618,1.1624203333333334,-0.9389233041313291,1.8877229334114316
2008-11-20,0.101423991507431,0.101423991507431,0.101423991507431,0.101423991507431,0.101423991507431,0,0.0,0.0,True,0.4285714463718826,0.3566749563990501,0.2523885568790709,1.1624203333333334,-0.9127475762432772,1.9350531281216867
2008-11-21,0.101423991507431,0.101423991507431,0.101423991507431,0.101423991507431,0.101423991507431,0,0.0,0.0,True,0.0,0.0,0.2523885568790709,1.1624203333333334,-0.9127475762432772,1.9350531281216867
2008-11-24,0.101423991507431,0.101423991507431,0.101423991507431,0.101423991507431,0.101423991507431,0,0.0,0.0,True,0.0,0.0,0.2523885568790709,1.1624203333333334,-0.9127475762432772,1.9350531281216867
2008-11-25,0.06693983545647557,0.07606799363057326,0.06693983545647557,0.07606799363057326,0.07606799363057326,0,0.0,0.0,True,-0.2499999999999999,-0.2876820724517808,-0.06070858234069665,1.1624203333333334,-0.9345606821824579,1.9512599280154765
2008-11-26,0.07606799363057326,0.07606799363057326,0.07606799363057326,0.07606799363057326,0.07606799363057326,0,0.0,0.0,True,0.0,0.0,-0.06070858234069665,1.1624203333333334,-0.9345606821824579,1.9512599280154765
2008-11-28,0.07606799363057326,0.07606799363057326,0.07606799363057326,0.07606799363057326,0.07606799363057326,0,0.0,0.0,True,0.0,0.0,-0.06070858234069665,1.1624203333333334,-0.9345606821824579,1.9512599280154765
2008-12-01,0.07606799363057326,0.07606799363057326,0.07606799363057326,0.07606799363057326,0.07606799363057326,0,0.0,0.0,True,0.0,0.0,-0.06070858234069665,1.1624203333333334,-0.9345606821824579,1.9512599280154765
2008-12-02,0.07606799363057326,0.07606799363057326,0.07606799363057326,0.07606799363057326,0.07606799363057326,0,0.0,0.0,True,0.0,0.0,-0.06070858234069665,1.1624203333333334,-0.9345606821824579,1.9512599280154765
2008-12-03,0.07606799363057326,0.07606799363057326,0.07606799363057326,0.07606799363057326,0.07606799363057326,0,0.0,0.0,True,0.0,0.0,-0.06070858234069665,1.1624203333333334,-0.9345606821824579,1.9512599280154765
2008-12-04,0.07606799363057326,0.07606799363057326,0.07606799363057326,0.07606799363057326,0.07606799363057326,0,0.0,0.0,True,0.0,0.0,-0.06070858234069665,1.1624203333333334,-0.9345606821824579,1.9512599280154765
2008-12-05,0.07606799363057326,0.07606799363057326,0.07606799363057326,0.07606799363057326,0.07606799363057326,0,0.0,0.0,True,0.0,0.0,-0.06070858234069665,1.1624203333333334,-0.9345606821824579,1.9512599280154765
2008-12-08,0.07606799363057326,0.07606799363057326,0.07606799363057326,0.07606799363057326,0.07606799363057326,0,0.0,0.0,True,0.0,0.0,-0.06070858234069665,1.1624203333333334,-0.9345606821824579,1.9512599280154765
2008-12-09,0.07606799363057326,0.07606799363057326,0.07606799363057326,0.07606799363057326,0.07606799363057326,0,0.0,0.0,True,0.0,0.0,-0.06070858234069665,1.1624203333333334,-0.9345606821824579,1.9512599280154765
2008-12-10,0.06693983545647557,0.06693983545647557,0.06693983545647557,0.06693983545647557,0.06693983545647557,0,0.0,0.0,True,-0.11999998604444462,-0.12783335565129936,-0.1734235393514797,1.1624203333333334,-0.9424133994073209,1.9549447343998965
2008-12-11,0.06693983545647557,0.06693983545647557,0.06693983545647557,0.06693983545647557,0.06693983545647557,0,0.0,0.0,True,0.0,0.0,-0.1734235393514797,1.1624203333333334,-0.9424133994073209,1.9549447343998965
2008-12-12,0.06693983545647557,0.06693983545647557,0.06693983545647557,0.06693983545647557,0.06693983545647557,0,0.0,0.0,True,0.0,0.0,-0.1734235393514797,1.1624203333333334,-0.9424133994073209,1.9549447343998965
2008-12-15,0.06693983545647557,0.06693983545647557,0.06693983545647557,0.06693983545647557,0.06693983545647557,0,0.0,0.0,True,0.0,0.0,-0.1734235393514797,1.1624203333333334,-0.9424133994073209,1.9196669183826642
2008-12-16,0.06693983545647557,0.06693983545647557,0.06693983545647557,0.06693983545647557,0.06693983545647557,0,0.0,0.0,True,0.0,0.0,-0.1734235393514797,1.1624203333333334,-0.9424133994073209,1.773540770290505
2008-12-17,0.06693983545647557,0.06693983545647557,0.06693983545647557,0.06693983545647557,0.06693983545647557,0,0.0,0.0,True,0.0,0.0,-0.1734235393514797,1.1624203333333334,-0.9424133994073209,1.76757393860369
2008-12-18,0.06693983545647557,0.06693983545647557,0.06693983545647557,0.06693983545647557,0.06693983545647557,0,0.0,0.0,True,0.0,0.0,-0.1734235393514797,1.1624203333333334,-0.9424133994073209,1.76757393860369
2008-12-19,0.06693983545647557,0.06693983545647557,0.06693983545647557,0.06693983545647557,0.06693983545647557,0,0.0,0.0,True,0.0,0.0,-0.1734235393514797,1.1624203333333334,-0.9424133994073209,1.7493020734386286
2008-12-22,0.06693983545647557,0.06693983545647557,0.06693983545647557,0.06693983545647557,0.06693983545647557,0,0.0,0.0,True,0.0,0.0,-0.1734235393514797,1.1624203333333334,-0.9424133994073209,1.749146582423285
2008-12-23,0.06693983545647557,0.06693983545647557,0.06693983545647557,0.06693983545647557,0.06693983545647557,0,0.0,0.0,True,0.0,0.0,-0.1734235393514797,1.1624203333333334,-0.9424133994073209,1.7486226949896633
2008-12-24,0.06693983545647557,0.06693983545647557,0.06693983545647557,0.06693983545647557,0.06693983545647557,0,0.0,0.0,True,0.0,0.0,-0.1734235393514797,1.1624203333333334,-0.9424133994073209,1.746817983618411
2008-12-26,0.06693983545647557,0.06693983545647557,0.06693983545647557,0.06693983545647557,0.06693983545647557,0,0.0,0.0,True,0.0,0.0,-0.1734235393514797,1.1624203333333334,-0.9424133994073209,1.7452334881878333
2008-12-29,0.0709967931705591,0.0709967931705591,0.0709967931705591,0.0709967931705591,0.0709967931705591,0,0.0,0.0,True,0.06060603057086045,0.058840471704030034,-0.1233280211082618,1.1624203333333334,-0.9389233041313291,1.7464359677029455
2008-12-30,0.0709967931705591,0.0709967931705591,0.0709967931705591,0.0709967931705591,0.0709967931705591,0,0.0,0.0,True,0.0,0.0,-0.1233280211082618,1.1624203333333334,-0.9389233041313291,1.7460488406526622
2008-12-31,0.0709967931705591,0.0709967931705591,0.0709967931705591,0.0709967931705591,0.0709967931705591,0,0.0,0.0,True,0.0,0.0,-0.1233280211082618,1.1624203333333334,-0.9389233041313291,1.7460145259471263
2009-01-02,0.0709967931705591,0.0709967931705591,0.0709967931705591,0.0709967931705591,0.0709967931705591,0,0.0,0.0,True,0.0,0.0,-0.1233280211082618,1.1624203333333334,-0.9389233041313291,1.7430781168778655
2009-01-05,0.0709967931705591,0.0709967931705591,0.0709967931705591,0.0709967931705591,0.0709967931705591,0,0.0,0.0,True,0.0,0.0,-0.1233280211082618,1.1624203333333334,-0.9389233041313291,1.7430781168778655
2009-01-06,0.0709967931705591,0.0709967931705591,0.0709967931705591,0.0709967931705591,0.0709967931705591,0,0.0,0.0,True,0.0,0.0,-0.1233280211082618,1.1624203333333334,-0.9389233041313291,1.7422309088680163
2009-01-07,0.0709967931705591,0.0709967931705591,0.0709967931705591,0.0709967931705591,0.0709967931705591,0,0.0,0.0,True,0.0,0.0,-0.1233280211082618,1.1624203333333334,-0.9389233041313291,1.7422309088680163
2009-01-08,0.0709967931705591,0.0709967931705591,0.0709967931705591,0.0709967931705591,0.0709967931705591,0,0.0,0.0,True,0.0,0.0,-0.1233280211082618,1.1624203333333334,-0.9389233041313291,1.7396288301835843
2009-01-09,0.0709967931705591,0.0709967931705591,0.0709967931705591,0.0709967931705591,0.0709967931705591,0,0.0,0.0,True,0.0,0.0,-0.1233280211082618,1.0509554444444447,-0.9324454775453498,1.738896593789636
2009-01-12,0.0709967931705591,0.0709967931705591,0.0709967931705591,0.0709967931705591,0.0709967931705591,0,0.0,0.0,True,0.0,0.0,-0.1233280211082618,1.0509554444444447,-0.9324454775453498,1.7364977905591836
2009-01-13,0.0709967931705591,0.0709967931705591,0.0709967931705591,0.0709967931705591,0.0709967931705591,0,0.0,0.0,True,0.0,0.0,-0.1233280211082618,1.0509554444444447,-0.9324454775453498,1.7364977905591836
2009-01-14,0.09635279547062987,0.09635279547062987,0.09635279547062987,0.09635279547062987,0.09635279547062987,0,0.0,0.0,True,0.3571429238945596,0.3053816987366456,0.18976917272956317,1.0509554444444447,-0.9083188578735953,1.7737451614629578
2009-01-15,0.09635279547062987,0.09635279547062987,0.07606799363057326,0.0912815905874027,0.0912815905874027,0,0.0,0.0,True,-0.05263163210218391,-0.054067277378138136,0.12714967934394106,0.9554140000000002,-0.9044586005779666,1.7744353288754244
2009-01-16,0.0912815905874027,0.0912815905874027,0.0912815905874027,0.0912815905874027,0.0912815905874027,0,0.0,0.0,True,0.0,0.0,0.12714967934394106,0.9554140000000002,-0.9044586005779666,1.772253770083565
2009-01-20,0.0912815905874027,0.0912815905874027,0.0912815905874027,0.0912815905874027,0.0912815905874027,0,0.0,0.0,True,0.0,0.0,0.12714967934394106,0.9554140000000002,-0.9044586005779666,1.772253770083565
2009-01-21,0.0912815905874027,0.0912815905874027,0.0912815905874027,0.0912815905874027,0.0912815905874027,0,0.0,0.0,True,0.0,0.0,0.12714967934394106,0.9554140000000002,-0.9044586005779666,1.771624521704925
2009-01-22,0.0912815905874027,0.0912815905874027,0.0912815905874027,0.0912815905874027,0.0912815905874027,0,0.0,0.0,True,0.0,0.0,0.12714967934394106,0.9554140000000002,-0.9044586005779666,1.7713277424678233
2009-01-23,0.0912815905874027,0.0912815905874027,0.0912815905874027,0.0912815905874027,0.0912815905874027,0,0.0,0.0,True,0.0,0.0,0.12714967934394106,0.9554140000000002,-0.9044586005779666,1.7710040462663297
2009-01-26,0.0912815905874027,0.0912815905874027,0.0912815905874027,0.0912815905874027,0.0912815905874027,0,0.0,0.0,True,0.0,0.0,0.12714967934394106,0.9554140000000002,-0.9044586005779666,1.7710040462663297
2009-01-27,0.0912815905874027,0.0912815905874027,0.0912815905874027,0.0912815905874027,0.0912815905874027,0,0.0,0.0,True,0.0,0.0,0.12714967934394106,0.9554140000000002,-0.9044586005779666,1.7708769991683746
2009-01-28,0.0912815905874027,0.0912815905874027,0.0912815905874027,0.0912815905874027,0.0912815905874027,0,0.0,0.0,True,0.0,0.0,0.12714967934394106,0.9554140000000002,-0.9044586005779666,1.7672033882096092
2009-01-29,0.0912815905874027,0.0912815905874027,0.0912815905874027,0.0912815905874027,0.0912815905874027,0,0.0,0.0,True,0.0,0.0,0.12714967934394106,0.9554140000000002,-0.9044586005779666,1.7672033882096092
2009-01-30,0.0912815905874027,0.0912815905874027,0.0912815905874027,0.0912815905874027,0.0912815905874027,0,0.0,0.0,True,0.0,0.0,0.12714967934394106,0.9554140000000002,-0.9044586005779666,1.7672033882096092
2009-02-02,0.08925311394196744,0.08925311394196744,0.08925311394196744,0.08925311394196744,0.08925311394196744,0,0.0,0.0,True,-0.022222187764059376,-0.022472820610756304,0.1021019475313607,0.923566888888889,-0.9033604224926851,1.7673062185431803
2009-02-03,0.08925311394196744,0.08925311394196744,0.08925311394196744,0.08925311394196744,0.08925311394196744,0,0.0,0.0,True,0.0,0.0,0.1021019475313607,0.923566888888889,-0.9033604224926851,1.7646234634207538
2009-02-04,0.08925311394196744,0.08925311394196744,0.08925311394196744,0.08925311394196744,0.08925311394196744,0,0.0,0.0,True,0.0,0.0,0.1021019475313607,0.923566888888889,-0.9033604224926851,1.7646234634207538
2009-02-05,0.08925311394196744,0.08925311394196744,0.08925311394196744,0.08925311394196744,0.08925311394196744,0,0.0,0.0,True,0.0,0.0,0.1021019475313607,0.923566888888889,-0.9033604224926851,1.7646234634207538
2009-02-06,0.08925311394196744,0.08925311394196744,0.08925311394196744,0.08925311394196744,0.08925311394196744,0,0.0,0.0,True,0.0,0.0,0.1021019475313607,0.923566888888889,-0.9033604224926851,1.7646234634207538
2009-02-09,0.08925311394196744,0.08925311394196744,0.08925311394196744,0.08925311394196744,0.08925311394196744,0,0.0,0.0,True,0.0,0.0,0.1021019475313607,0.923566888888889,-0.9033604224926851,1.7646234634207538
2009-02-10,0.08925311394196744,0.08925311394196744,0.08925311394196744,0.08925311394196744,0.08925311394196744,0,0.0,0.0,True,0.0,0.0,0.1021019475313607,0.923566888888889,-0.9033604224926851,1.7629454368512614
2009-02-11,0.06592559713375797,0.06592559713375797,0.06592559713375797,0.06592559713375797,0.06592559713375797,0,0.0,0.0,True,-0.2613636183425161,-0.3029495201847453,-0.18594740525776954,0.923566888888889,-0.928618492145089,1.7817861618631536
2009-02-12,0.06592559713375797,0.06592559713375797,0.06592559713375797,0.06592559713375797,0.06592559713375797,0,0.0,0.0,True,0.0,0.0,-0.18594740525776954,0.8280255000000001,-0.9203821656050956,1.7817861618631536
2009-02-13,0.06592559713375797,0.06592559713375797,0.06592559713375797,0.06592559713375797,0.06592559713375797,0,0.0,0.0,True,0.0,0.0,-0.18594740525776954,0.8280255000000001,-0.9203821656050956,1.7789869022330593
2009-02-17,0.06592559713375797,0.06592559713375797,0.06592559713375797,0.06592559713375797,0.06592559713375797,0,0.0,0.0,True,0.0,0.0,-0.18594740525776954,0.8280255000000001,-0.9203821656050956,1.7789869022330593
2009-02-18,0.048683514685067236,0.048683514685067236,0.048683514685067236,0.048683514685067236,0.048683514685067236,0,0.0,0.0,True,-0.26153851005259565,-0.3031863246839716,-0.398853507991102,0.8280255000000001,-0.9412052953863531,1.7975931271477232
2009-02-19,0.030427198336871908,0.05578319621372965,0.030427198336871908,0.05578319621372965,0.05578319621372965,0,0.0,0.0,True,0.1458333806544192,0.13613221562298133,-0.3111862827928996,0.7006369444444446,-0.9203821656050956,1.8038700328468664
2009-02-20,0.05578319621372965,0.05578319621372965,0.05578319621372965,0.05578319621372965,0.05578319621372965,0,0.0,0.0,True,0.0,0.0,-0.3111862827928996,0.684713388888889,-0.9185305894131102,1.7975881913759166
2009-02-23,0.05578319621372965,0.05578319621372965,0.05578319621372965,0.05578319621372965,0.05578319621372965,0,0.0,0.0,True,0.0,0.0,-0.3111862827928996,0.684713388888889,-0.9185305894131102,1.7964132488228801
2009-02-24,0.05578319621372965,0.05578319621372965,0.05578319621372965,0.05578319621372965,0.05578319621372965,0,0.0,0.0,True,0.0,0.0,-0.3111862827928996,0.684713388888889,-0.9185305894131102,1.7964132488228801
2009-02-25,0.05578319621372965,0.05578319621372965,0.05578319621372965,0.05578319621372965,0.05578319621372965,0,0.0,0.0,True,0.0,0.0,-0.3111862827928996,0.684713388888889,-0.9185305894131102,1.7956606763356113
2009-02-26,0.05578319621372965,0.05578319621372965,0.05578319621372965,0.05578319621372965,0.05578319621372965,0,0.0,0.0,True,0.0,0.0,-0.3111862827928996,0.6369426666666667,-0.9124203807767162,1.7956606763356113
2009-02-27,0.0507119957537155,0.05172623849964614,0.0507119957537155,0.0507119957537155,0.0507119957537155,0,0.0,0.0,True,-0.09090910532598706,-0.09531019566291075,-0.37380572156046454,0.6369426666666667,-0.9203821656050956,1.7383125177768264
2009-03-02,0.0507119957537155,0.0507119957537155,0.0507119957537155,0.0507119957537155,0.0507119957537155,0,0.0,0.0,True,0.0,0.0,-0.37380572156046454,0.6369426666666667,-0.9203821656050956,1.6610527151630219
2009-03-03,0.0507119957537155,0.0507119957537155,0.0507119957537155,0.0507119957537155,0.0507119957537155,0,0.0,0.0,True,0.0,0.0,-0.37380572156046454,0.6369426666666667,-0.9203821656050956,1.6610527151630219
2009-03-04,0.0507119957537155,0.0507119957537155,0.0507119957537155,0.0507119957537155,0.0507119957537155,0,0.0,0.0,True,0.0,0.0,-0.37380572156046454,0.6369426666666667,-0.9203821656050956,1.6607383916378216
2009-03-05,0.0507119957537155,0.0507119957537155,0.0507119957537155,0.0507119957537155,0.0507119957537155,0,0.0,0.0,True,0.0,0.0,-0.37380572156046454,0.6369426666666667,-0.9203821656050956,1.6588298974768352
2009-03-06,0.0507119957537155,0.0507119957537155,0.0507119957537155,0.0507119957537155,0.0507119957537155,0,0.0,0.0,True,0.0,0.0,-0.37380572156046454,0.6369426666666667,-0.9203821656050956,1.6588298974768352
2009-03-09,0.0507119957537155,0.0507119957537155,0.0507119957537155,0.0507119957537155,0.0507119957537155,0,0.0,0.0,True,0.0,0.0,-0.37380572156046454,0.6369426666666667,-0.9203821656050956,1.6575799590043152
2009-03-10,0.0507119957537155,0.0507119957537155,0.0507119957537155,0.0507119957537155,0.0507119957537155,0,0.0,0.0,True,0.0,0.0,-0.37380572156046454,0.6369426666666667,-0.9203821656050956,1.655546345922564
2009-03-11,0.0507119957537155,0.0507119957537155,0.0507119957537155,0.0507119957537155,0.0507119957537155,0,0.0,0.0,True,0.0,0.0,-0.37380572156046454,0.6369426666666667,-0.9203821656050956,1.6526669923823465
2009-03-12,0.0507119957537155,0.0507119957537155,0.0507119957537155,0.0507119957537155,0.0507119957537155,0,0.0,0.0,True,0.0,0.0,-0.37380572156046454,0.6369426666666667,-0.9203821656050956,1.6526669923823465
2009-03-13,0.0507119957537155,0.0507119957537155,0.0507119957537155,0.0507119957537155,0.0507119957537155,0,0.0,0.0,True,0.0,0.0,-0.37380572156046454,0.6369426666666667,-0.9203821656050956,1.6467724935249861
2009-03-16,0.0507119957537155,0.0507119957537155,0.0507119957537155,0.0507119957537155,0.0507119957537155,0,0.0,0.0,True,0.0,0.0,-0.37380572156046454,0.6369426666666667,-0.9203821656050956,1.645275646848539
2009-03-17,0.0507119957537155,0.0507119957537155,0.0507119957537155,0.0507119957537155,0.0507119957537155,0,0.0,0.0,True,0.0,0.0,-0.37380572156046454,0.6369426666666667,-0.9203821656050956,1.645275646848539
2009-03-18,0.0507119957537155,0.0507119957537155,0.0507119957537155,0.0507119957537155,0.0507119957537155,0,0.0,0.0,True,0.0,0.0,-0.37380572156046454,0.6369426666666667,-0.9203821656050956,1.645275646848539
2009-03-19,0.0507119957537155,0.0507119957537155,0.0507119957537155,0.0507119957537155,0.0507119957537155,0,0.0,0.0,True,0.0,0.0,-0.37380572156046454,0.6369426666666667,-0.9203821656050956,1.645045325473844
2009-03-20,0.0507119957537155,0.0507119957537155,0.0507119957537155,0.0507119957537155,0.0507119957537155,0,0.0,0.0,True,0.0,0.0,-0.37380572156046454,0.6369426666666667,-0.9203821656050956,1.6448961908707112
2009-03-23,0.0507119957537155,0.0507119957537155,0.0507119957537155,0.0507119957537155,0.0507119957537155,0,0.0,0.0,True,0.0,0.0,-0.37380572156046454,0.6369426666666667,-0.9203821656050956,1.6446264605632654
2009-03-24,0.0507119957537155,0.0507119957537155,0.02535599787685775,0.02535599787685775,0.02535599787685775,0,0.0,0.0,True,-0.5,-0.6931471805599453,-0.6869028607802323,0.6369426666666667,-0.9601910828025477,1.7177308602961558
2009-03-25,0.0638971160651097,0.0638971160651097,0.060854396673743816,0.060854396673743816,0.060854396673743816,0,0.0,0.0,True,1.400000069777779,0.8754687664279741,-0.24856684402533447,0.6369426666666667,-0.9044585959483368,2.219374763502721
2009-03-26,0.060854396673743816,0.060854396673743816,0.060854396673743816,0.060854396673743816,0.060854396673743816,0,0.0,0.0,True,0.0,0.0,-0.24856684402533447,0.6369426666666667,-0.9044585959483368,2.218358910866568
2009-03-27,0.060854396673743816,0.060854396673743816,0.060854396673743816,0.060854396673743816,0.060854396673743816,0,0.0,0.0,True,0.0,0.0,-0.24856684402533447,0.6369426666666667,-0.9044585959483368,2.200597640712708
2009-03-30,0.060854396673743816,0.060854396673743816,0.060854396673743816,0.060854396673743816,0.060854396673743816,0,0.0,0.0,True,0.0,0.0,-0.24856684402533447,0.6369426666666667,-0.9044585959483368,2.20026696473342
2009-03-31,0.060854396673743816,0.060854396673743816,0.060854396673743816,0.060854396673743816,0.060854396673743816,0,0.0,0.0,True,0.0,0.0,-0.24856684402533447,0.6369426666666667,-0.9044585959483368,2.1999097711588775
2009-04-01,0.060854396673743816,0.06592559713375797,0.060854396673743816,0.06592559713375797,0.06592559713375797,0,0.0,0.0,True,0.08333334544753068,0.08004271885587237,-0.18594740525776943,0.6369426666666667,-0.8964968111199575,2.19861572417603
2009-04-02,0.0709967931705591,0.07505375088464261,0.0709967931705591,0.0709967931705591,0.0709967931705591,0,0.0,0.0,True,0.07692302015121788,0.07410791943699424,-0.12332802110826158,0.6369426666666667,-0.8885350332360227,2.199878899485898
2009-04-03,0.07201103591648973,0.07606799363057326,0.07201103591648973,0.07606799363057326,0.07606799363057326,0,0.0,0.0,True,0.07142858477891201,0.06899288394726925,-0.060708582340696426,0.6369426666666667,-0.8805732484076433,2.197692204387265
2009-04-06,0.07302527423920736,0.07302527423920736,0.07302527423920736,0.07302527423920736,0.07302527423920736,0,0.0,0.0,True,-0.03999999534814824,-0.040821989674576224,-0.09828023467762415,0.6369426666666667,-0.885350317915782,2.196372437298967
2009-04-07,0.07302527423920736,0.07302527423920736,0.07302527423920736,0.07302527423920736,0.07302527423920736,0,0.0,0.0,True,0.0,0.0,-0.09828023467762415,0.6369426666666667,-0.885350317915782,2.196372437298967
2009-04-08,0.07302527423920736,0.07606799363057326,0.07302527423920736,0.07302527423920736,0.07302527423920736,0,0.0,0.0,True,0.0,0.0,-0.09828023467762415,0.6369426666666667,-0.885350317915782,2.196372437298967
2009-04-09,0.07302527423920736,0.07302527423920736,0.07302527423920736,0.07302527423920736,0.07302527423920736,0,0.0,0.0,True,0.0,0.0,-0.09828023467762415,0.6369426666666667,-0.885350317915782,2.196372437298967
2009-04-13,0.06592559713375797,0.07302527423920736,0.04564079529370135,0.04564079529370135,0.04564079529370135,0,0.0,0.0,True,-0.37500001514274695,-0.470003653474131,-0.43642516032802936,0.6369426666666667,-0.9283439504334748,2.2284814244525206
2009-04-14,0.05578319621372965,0.06592559713375797,0.05578319621372965,0.06592559713375797,0.06592559713375797,0,0.0,0.0,True,0.44444453058985167,0.36772483976444365,-0.18594740525776943,0.6369426666666667,-0.8964968111199575,2.270717312501663
2009-04-15,0.05578319621372965,0.060854396673743816,0.0507119957537155,0.060854396673743816,0.060854396673743816,0,0.0,0.0,True,-0.076923087245233,-0.08004271885587225,-0.24856684402533435,0.6369426666666667,-0.9044585959483368,2.2704315078611472
2009-04-16,0.0507119957537155,0.0507119957537155,0.040569599256900214,0.04564079529370135,0.04564079529370135,0,0.0,0.0,True,-0.25000003634259194,-0.28768212090857137,-0.43642516032802936,0.6369426666666667,-0.9283439504334748,2.2843594738002126
2009-04-17,0.04564079529370135,0.04564079529370135,0.04564079529370135,0.04564079529370135,0.04564079529370135,0,0.0,0.0,True,0.0,0.0,-0.43642516032802936,0.6369426666666667,-0.9283439504334748,2.284344749905165
2009-04-20,0.04564079529370135,0.04564079529370135,0.04564079529370135,0.04564079529370135,0.04564079529370135,0,0.0,0.0,True,0.0,0.0,-0.43642516032802936,0.6369426666666667,-0.9283439504334748,2.284071572186527
2009-04-21,0.04564079529370135,0.04564079529370135,0.04564079529370135,0.04564079529370135,0.04564079529370135,0,0.0,0.0,True,0.0,0.0,-0.43642516032802936,0.6369426666666667,-0.9283439504334748,2.283641056518537
2009-04-22,0.04564079529370135,0.04564079529370135,0.04564079529370135,0.04564079529370135,0.04564079529370135,0,0.0,0.0,True,0.0,0.0,-0.43642516032802936,0.6369426666666667,-0.9283439504334748,2.283641056518537
2009-04-23,0.04564079529370135,0.04564079529370135,0.04564079529370135,0.04564079529370135,0.04564079529370135,0,0.0,0.0,True,0.0,0.0,-0.43642516032802936,0.6369426666666667,-0.9283439504334748,2.283167607549938
2009-04-24,0.040569599256900214,0.040569599256900214,0.03144143887119604,0.03144143887119604,0.03144143887119604,0,0.0,0.0,True,-0.3111110648079546,-0.3726752180709163,-0.6117595287973484,0.6369426666666667,-0.9506369403140481,2.3044091968681135
2009-04-27,0.03549839658527955,0.040569599256900214,0.03549839658527955,0.040569599256900214,0.040569599256900214,0,0.0,0.0,True,0.29032260333564475,0.25489226721391456,-0.4990445444775372,0.6369426666666667,-0.9363057283174097,2.322317434349049
2009-04-28,0.03549839658527955,0.03549839658527955,0.03549839658527955,0.03549839658527955,0.03549839658527955,0,0.0,0.0,True,-0.12500006814235753,-0.13353147050150568,-0.5616640105541308,0.6369426666666667,-0.9442675166180113,2.3257395868574147
2009-04-29,0.03549839658527955,0.03549839658527955,0.03549839658527955,0.03549839658527955,0.03549839658527955,0,0.0,0.0,True,0.0,0.0,-0.5616640105541308,0.6369426666666667,-0.9442675166180113,2.3257395868574147
2009-04-30,0.03549839658527955,0.03549839658527955,0.03549839658527955,0.03549839658527955,0.03549839658527955,0,0.0,0.0,True,0.0,0.0,-0.5616640105541308,0.6369426666666667,-0.9442675166180113,2.3254103604958694
2009-05-01,0.039555356510969565,0.060854396673743816,0.039555356510969565,0.0507119957537155,0.0507119957537155,0,0.0,0.0,True,0.4285714463718826,0.3566749563990501,-0.37380572156046443,0.6369426666666667,-0.9203821656050956,2.3644881758515472
2009-05-04,0.0507119957537155,0.0507119957537155,0.0507119957537155,0.0507119957537155,0.0507119957537155,0,0.0,0.0,True,0.0,0.0,-0.37380572156046443,0.6369426666666667,-0.9203821656050956,2.3644881758515472
2009-05-05,0.04158383757961784,0.04259807590233546,0.039555356510969565,0.04259807590233546,0.04259807590233546,0,0.0,0.0,True,-0.1600000104666668,-0.17435339960509544,-0.47399681266495697,0.6369426666666667,-0.9331210199416136,2.3624388344719334
2009-05-06,0.040569599256900214,0.040569599256900214,0.040569599256900214,0.040569599256900214,0.040569599256900214,0,0.0,0.0,True,-0.04761897345048949,-0.048790086292449,-0.4990445444775372,0.6369426666666667,-0.9363057283174097,2.362934439829816
2009-05-07,0.040569599256900214,0.040569599256900214,0.040569599256900214,0.040569599256900214,0.040569599256900214,0,0.0,0.0,True,0.0,0.0,-0.4990445444775372,0.6369426666666667,-0.9363057283174097,2.3505566441521113
2009-05-08,0.040569599256900214,0.040569599256900214,0.040569599256900214,0.040569599256900214,0.040569599256900214,0,0.0,0.0,True,0.0,0.0,-0.4990445444775372,0.6369426666666667,-0.9363057283174097,2.3482490568636245
2009-05-11,0.03549839658527955,0.039555356510969565,0.03549839658527955,0.039555356510969565,0.039555356510969565,0,0.0,0.0,True,-0.025000068142357668,-0.025317877873889925,-0.5115684650018846,0.6369426666666667,-0.9378980894497523,2.3483941378127557
2009-05-12,0.04564079529370135,0.04564079529370135,0.03549839658527955,0.040569599256900214,0.040569599256900214,0,0.0,0.0,True,0.025641097322669282,0.025317877873889984,-0.4990445444775372,0.6369426666666667,-0.9363057283174097,2.3485228898691894
2009-05-13,0.040569599256900214,0.040569599256900214,0.040569599256900214,0.040569599256900214,0.040569599256900214,0,0.0,0.0,True,0.0,0.0,-0.4990445444775372,0.6369426666666667,-0.9363057283174097,2.3485228898691894
2009-05-14,0.040569599256900214,0.040569599256900214,0.040569599256900214,0.040569599256900214,0.040569599256900214,0,0.0,0.0,True,0.0,0.0,-0.4990445444775372,0.6369426666666667,-0.9363057283174097,2.344208171333548
2009-05-15,0.040569599256900214,0.040569599256900214,0.040569599256900214,0.040569599256900214,0.040569599256900214,0,0.0,0.0,True,0.0,0.0,-0.4990445444775372,0.6369426666666667,-0.9363057283174097,2.344208171333548
2009-05-18,0.040569599256900214,0.040569599256900214,0.040569599256900214,0.040569599256900214,0.040569599256900214,0,0.0,0.0,True,0.0,0.0,-0.4990445444775372,0.6369426666666667,-0.9363057283174097,2.3427346634164494
2009-05-19,0.040569599256900214,0.0507119957537155,0.040569599256900214,0.0507119957537155,0.0507119957537155,0,0.0,0.0,True,0.249999918229171,0.22314348589754443,-0.37380572156046443,0.6369426666666667,-0.9203821656050956,2.3021781592758903
2009-05-20,0.0507119957537155,0.0507119957537155,0.0507119957537155,0.0507119957537155,0.0507119957537155,0,0.0,0.0,True,0.0,0.0,-0.37380572156046443,0.6369426666666667,-0.9203821656050956,2.290567486959973
2009-05-21,0.0507119957537155,0.0507119957537155,0.0507119957537155,0.0507119957537155,0.0507119957537155,0,0.0,0.0,True,0.0,0.0,-0.37380572156046443,0.6369426666666667,-0.9203821656050956,2.284458613526969
2009-05-22,0.05578319621372965,0.05578319621372965,0.04564079529370135,0.04564079529370135,0.04564079529370135,0,0.0,0.0,True,-0.10000001744444453,-0.10536053504054264,-0.43642516032802936,0.6369426666666667,-0.9283439504334748,2.2866239030096174
2009-05-26,0.04564079529370135,0.04564079529370135,0.040569599256900214,0.040569599256900214,0.040569599256900214,0,0.0,0.0,True,-0.1111110357338797,-0.11778295085700172,-0.4990445444775372,0.6369426666666667,-0.9363057283174097,2.288592493777467
2009-05-27,0.040569599256900214,0.08012495576786978,0.040569599256900214,0.05578319621372965,0.05578319621372965,0,0.0,0.0,True,0.37499993185764224,0.318453681560455,-0.3111862827928995,0.6369426666666667,-0.9124203807767162,2.319293899102849
2009-05-28,0.0507119957537155,0.0507119957537155,0.0507119957537155,0.0507119957537155,0.0507119957537155,0,0.0,0.0,True,-0.09090910532598706,-0.09531019566291075,-0.37380572156046443,0.6369426666666667,-0.9203821656050956,2.3210893515649182
2009-05-29,0.0507119957537155,0.0507119957537155,0.0507119957537155,0.0507119957537155,0.0507119957537155,0,0.0,0.0,True,0.0,0.0,-0.37380572156046443,0.6369426666666667,-0.9203821656050956,2.3210893515649182
2009-06-01,0.04564079529370135,0.0507119957537155,0.04564079529370135,0.04564079529370135,0.04564079529370135,0,0.0,0.0,True,-0.10000001744444453,-0.10536053504054264,-0.43642516032802936,0.6369426666666667,-0.9283439504334748,2.323242815162172
2009-06-02,0.0436123186482661,0.04564079529370135,0.040569599256900214,0.04564079529370135,0.04564079529370135,0,0.0,0.0,True,0.0,0.0,-0.43642516032802936,0.6369426666666667,-0.9283439504334748,2.3230487105463156
2009-06-03,0.04564079529370135,0.04564079529370135,0.04564079529370135,0.04564079529370135,0.04564079529370135,0,0.0,0.0,True,0.0,0.0,-0.43642516032802936,0.6369426666666667,-0.9283439504334748,2.321130215052569
2009-06-04,0.040569599256900214,0.040569599256900214,0.040569599256900214,0.040569599256900214,0.040569599256900214,0,0.0,0.0,True,-0.1111110357338797,-0.11778295085700172,-0.4990445444775372,0.6369426666666667,-0.9363057283174097,2.323757298474351
2009-06-05,0.040569599256900214,0.040569599256900214,0.040569599256900214,0.040569599256900214,0.040569599256900214,0,0.0,0.0,True,0.0,0.0,-0.4990445444775372,0.6369426666666667,-0.9363057283174097,2.323757298474351
2009-06-08,0.040569599256900214,0.040569599256900214,0.040569599256900214,0.040569599256900214,0.040569599256900214,0,0.0,0.0,True,0.0,0.0,-0.4990445444775372,0.6369426666666667,-0.9363057283174097,2.323757298474351
2009-06-09,0.040569599256900214,0.04564079529370135,0.040569599256900214,0.04564079529370135,0.04564079529370135,0,0.0,0.0,True,0.12499990460069954,0.11778295085700168,-0.43642516032802936,0.6369426666666667,-0.9283439504334748,2.326453534028689
2009-06-10,0.040569599256900214,0.040569599256900214,0.040569599256900214,0.040569599256900214,0.040569599256900214,0,0.0,0.0,True,-0.1111110357338797,-0.11778295085700172,-0.4990445444775372,0.6369426666666667,-0.9363057283174097,2.3265945124397533
2009-06-11,0.040569599256900214,0.040569599256900214,0.040569599256900214,0.040569599256900214,0.040569599256900214,0,0.0,0.0,True,0.0,0.0,-0.4990445444775372,0.6369426666666667,-0.9363057283174097,2.325777127238338
2009-06-12,0.03549839658527955,0.03549839658527955,0.03549839658527955,0.03549839658527955,0.03549839658527955,0,0.0,0.0,True,-0.12500006814235753,-0.13353147050150568,-0.5616640105541308,0.6369426666666667,-0.9442675166180113,2.329076378190898
2009-06-15,0.03549839658527955,0.03549839658527955,0.03549839658527955,0.03549839658527955,0.03549839658527955,0,0.0,0.0,True,0.0,0.0,-0.5616640105541308,0.6369426666666667,-0.9442675166180113,2.3283312154545164
2009-06-16,0.03549839658527955,0.03549839658527955,0.03549839658527955,0.03549839658527955,0.03549839658527955,0,0.0,0.0,True,0.0,0.0,-0.5616640105541308,0.6369426666666667,-0.9442675166180113,2.32071711016606
2009-06-17,0.03549839658527955,0.03549839658527955,0.03549839658527955,0.03549839658527955,0.03549839658527955,0,0.0,0.0,True,0.0,0.0,-0.5616640105541308,0.6369426666666667,-0.9442675166180113,2.32071711016606
2009-06-18,0.03549839658527955,0.03549839658527955,0.03549839658527955,0.03549839658527955,0.03549839658527955,0,0.0,0.0,True,0.0,0.0,-0.5616640105541308,0.6369426666666667,-0.9442675166180113,2.32071711016606
2009-06-19,0.03549839658527955,0.03549839658527955,0.03549839658527955,0.03549839658527955,0.03549839658527955,0,0.0,0.0,True,0.0,0.0,-0.5616640105541308,0.6369426666666667,-0.9442675166180113,2.316793178576542
2009-06-22,0.040569599256900214,0.040569599256900214,0.040569599256900214,0.040569599256900214,0.040569599256900214,0,0.0,0.0,True,0.1428572318594128,0.1335314705015058,-0.4990445444775372,0.6369426666666667,-0.9363057283174097,2.321290217496144
2009-06-23,0.040569599256900214,0.040569599256900214,0.040569599256900214,0.040569599256900214,0.040569599256900214,0,0.0,0.0,True,0.0,0.0,-0.4990445444775372,0.6369426666666667,-0.9363057283174097,2.321290217496144
2009-06-24,0.0507119957537155,0.0507119957537155,0.0507119957537155,0.0507119957537155,0.0507119957537155,0,0.0,0.0,True,0.249999918229171,0.22314348589754443,-0.37380572156046443,0.6369426666666667,-0.9203821656050956,2.3348212348340573
2009-06-25,0.0507119957537155,0.05578319621372965,0.0507119957537155,0.05578319621372965,0.05578319621372965,0,0.0,0.0,True,0.10000001744444464,0.09531019566291077,-0.3111862827928994,0.6369426666666667,-0.9124203807767162,2.33622557801437
2009-06-26,0.05578319621372965,0.05578319621372965,0.05578319621372965,0.05578319621372965,0.05578319621372965,0,0.0,0.0,True,0.0,0.0,-0.3111862827928994,0.573248388888889,-0.9026893100879836,2.3335682102751845
2009-06-29,0.05578319621372965,0.09026735668789809,0.05578319621372965,0.0709967931705591,0.0709967931705591,0,0.0,0.0,True,0.2727272366850324,0.24116202849798457,-0.12332802110826147,0.573248388888889,-0.8761500345283654,2.320604766513516
2009-06-30,0.07505375088464261,0.08621039455060157,0.07505375088464261,0.08621039455060157,0.08621039455060157,0,0.0,0.0,True,0.21428575433673602,0.1941560474241513,0.06453029519443376,0.573248388888889,-0.8496107512526974,2.330270108477902
2009-07-01,0.08621039455060157,0.08621039455060157,0.0770822363765039,0.08113919851380043,0.08113919851380043,0,0.0,0.0,True,-0.05882348715878549,-0.06062457692264544,0.0019109110449258004,0.573248388888889,-0.8584571712952038,2.331090864839006
2009-07-02,0.0770822363765039,0.0770822363765039,0.0770822363765039,0.0770822363765039,0.0770822363765039,0,0.0,0.0,True,-0.05000002725694308,-0.051293323079069975,-0.04818466181634917,0.573248388888889,-0.8655343165884684,2.329540296232602
2009-07-06,0.0770822363765039,0.0770822363765039,0.0770822363765039,0.0770822363765039,0.0770822363765039,0,0.0,0.0,True,0.0,0.0,-0.04818466181634917,0.573248388888889,-0.8655343165884684,2.329540296232602
2009-07-07,0.0770822363765039,0.0770822363765039,0.0770822363765039,0.0770822363765039,0.0770822363765039,0,0.0,0.0,True,0.0,0.0,-0.04818466181634917,0.573248388888889,-0.8655343165884684,2.3292295771551235
2009-07-08,0.07606799363057326,0.0770822363765039,0.07606799363057326,0.0770822363765039,0.0770822363765039,0,0.0,0.0,True,0.0,0.0,-0.04818466181634917,0.573248388888889,-0.8655343165884684,2.3292295771551235
2009-07-09,0.07606799363057326,0.07606799363057326,0.07606799363057326,0.07606799363057326,0.07606799363057326,0,0.0,0.0,True,-0.013157930978761723,-0.013245263475166524,-0.060708582340696426,0.573248388888889,-0.8673036067698093,2.328946054548697
2009-07-10,0.060854396673743816,0.060854396673743816,0.05629031758669498,0.05629031758669498,0.05629031758669498,0,0.0,0.0,True,-0.2599999697629627,-0.3011050519230612,-0.30492432253072577,0.573248388888889,-0.9018046649973132,2.343691912132876
2009-07-13,0.05578319621372965,0.05629031758669498,0.05578319621372965,0.05629031758669498,0.05629031758669498,0,0.0,0.0,True,0.0,0.0,-0.30492432253072577,0.573248388888889,-0.9018046649973132,2.343691912132876
2009-07-14,0.05629031758669498,0.05629031758669498,0.05629031758669498,0.05629031758669498,0.05629031758669498,0,0.0,0.0,True,0.0,0.0,-0.30492432253072577,0.573248388888889,-0.9018046649973132,2.343691912132876
2009-07-15,0.05578319621372965,0.05629031758669498,0.0507119957537155,0.0507119957537155,0.0507119957537155,0,0.0,0.0,True,-0.09909913591068442,-0.10436005618510331,-0.37380572156046443,0.573248388888889,-0.9115357378465396,2.3458481189943754
2009-07-16,0.0507119957537155,0.0507119957537155,0.0507119957537155,0.0507119957537155,0.0507119957537155,0,0.0,0.0,True,0.0,0.0,-0.37380572156046443,0.573248388888889,-0.9115357378465396,2.3458481189943754
2009-07-17,0.0507119957537155,0.0507119957537155,0.0507119957537155,0.0507119957537155,0.0507119957537155,0,0.0,0.0,True,0.0,0.0,-0.37380572156046443,0.573248388888889,-0.9115357378465396,2.3458481189943754
2009-07-20,0.04564079529370135,0.04564079529370135,0.0436123186482661,0.0436123186482661,0.0436123186482661,0,0.0,0.0,True,-0.13999995464444392,-0.15082283699556634,-0.4614728921406097,0.573248388888889,-0.9239207305356782,2.3500859368321376
2009-07-21,0.0436123186482661,0.0507119957537155,0.0436123186482661,0.0507119957537155,0.0507119957537155,0,0.0,0.0,True,0.1627906363499816,0.15082283699556642,-0.37380572156046443,0.573248388888889,-0.9115357378465396,2.335492304882976
2009-07-22,0.048683514685067236,0.048683514685067236,0.048683514685067236,0.048683514685067236,0.048683514685067236,0,0.0,0.0,True,-0.0400000244222225,-0.04082201996007056,-0.39885350799110186,0.573248388888889,-0.9150743104931719,2.3358337627860775
2009-07-23,0.040569599256900214,0.040569599256900214,0.040569599256900214,0.040569599256900214,0.040569599256900214,0,0.0,0.0,True,-0.16666659095292913,-0.1823214659374737,-0.4990445444775372,0.573248388888889,-0.9292285856476019,2.3409894287461963
2009-07-24,0.0507119957537155,0.0709967931705591,0.0507119957537155,0.06491135438782732,0.06491135438782732,0,0.0,0.0,True,0.5999998909722277,0.47000356110337554,-0.1984713257821169,0.573248388888889,-0.8867657447522126,2.4169349931306647
2009-07-27,0.07606799363057326,0.07606799363057326,0.06288287774239208,0.06288287774239208,0.06288287774239208,0,0.0,0.0,True,-0.031249951022677025,-0.03174864775734496,-0.22351905759469703,0.573248388888889,-0.8903043096827953,2.4171534404429913
2009-07-28,0.06288287774239208,0.06288287774239208,0.06288287774239208,0.06288287774239208,0.06288287774239208,0,0.0,0.0,True,0.0,0.0,-0.22351905759469703,0.573248388888889,-0.8903043096827953,2.416979377456232
2009-07-29,0.05172623849964614,0.05172623849964614,0.05172623849964614,0.05172623849964614,0.05172623849964614,0,0.0,0.0,True,-0.17741934916608892,-0.1953087454246386,-0.3612818010361173,0.573248388888889,-0.9097664476651987,2.42341115444734
2009-07-30,0.05172623849964614,0.05172623849964614,0.047669276362349605,0.047669276362349605,0.047669276362349605,0,0.0,0.0,True,-0.07843141614336191,-0.0816780783187674,-0.41137737389739215,0.573248388888889,-0.9168435929584633,2.4246941190603106
2009-07-31,0.04564079529370135,0.0709967931705591,0.04564079529370135,0.0709967931705591,0.0709967931705591,0,0.0,0.0,True,0.489361672513958,0.39834762045581484,-0.1233280211082618,0.573248388888889,-0.8761500345283654,2.473559195874924
2009-08-03,0.07505375088464261,0.07606799363057326,0.0709967931705591,0.07505375088464261,0.07505375088464261,0,0.0,0.0,True,0.05714283044217616,0.05556982589740952,-0.07323250286504412,0.573248388888889,-0.8690728969511503,2.4741712582107707
2009-08-04,0.0709967931705591,0.08113919851380043,0.0709967931705591,0.07606799363057326,0.07606799363057326,0,0.0,0.0,True,0.013513551740932161,0.013423058049859708,-0.06070858234069665,0.573248388888889,-0.8673036067698093,2.4741955934043878
2009-08-05,0.07505375088464261,0.07505375088464261,0.07505375088464261,0.07505375088464261,0.07505375088464261,0,0.0,0.0,True,-0.01333337054814876,-0.013423058049859736,-0.07323250286504412,0.573248388888889,-0.8690728969511503,2.4742442111124143
2009-08-06,0.07606799363057326,0.07606799363057326,0.0709967931705591,0.07606799363057326,0.07606799363057326,0,0.0,0.0,True,0.013513551740932161,0.013423058049859708,-0.06070858234069665,0.5477707222222222,-0.8611316915187124,2.4742685416678643
2009-08-07,0.07606799363057326,0.08113919851380043,0.07606799363057326,0.08113919851380043,0.08113919851380043,0,0.0,0.0,True,0.06666673644444532,0.06453858655423651,0.0019109110449255784,0.5477707222222222,-0.8518737945967045,2.4746537337859515
2009-08-10,0.07606799363057326,0.08113919851380043,0.07606799363057326,0.08113919851380043,0.08113919851380043,0,0.0,0.0,True,0.0,0.0,0.0019109110449255784,0.5477707222222222,-0.8518737945967045,2.4746537337859515
2009-08-11,0.08113919851380043,0.08113919851380043,0.0709967931705591,0.0709967931705591,0.0709967931705591,0,0.0,0.0,True,-0.12500006814235753,-0.13353147050150568,-0.12332802110826169,0.5477707222222222,-0.8703895803657853,2.477949907531547
2009-08-12,0.0709967931705591,0.0709967931705591,0.0709967931705591,0.0709967931705591,0.0709967931705591,0,0.0,0.0,True,0.0,0.0,-0.12332802110826169,0.5095541666666666,-0.860668800659611,2.477949907531547
2009-08-13,0.08113919851380043,0.10243823425336165,0.08113919851380043,0.101423991507431,0.101423991507431,0,0.0,0.0,True,0.4285714463718826,0.3566749563990501,0.25238855687907114,0.4777070000000001,-0.7876857749469215,2.5132592091674075
2009-08-14,0.10243823425336165,0.15213598726114652,0.10243823425336165,0.12677998938428878,0.12677998938428878,0,0.0,0.0,True,0.2500000000000002,0.22314355131420993,0.5654856960988393,0.4777070000000001,-0.7346072186836519,2.5243278860715406
2009-08-17,0.12677998938428878,0.202847983014862,0.12677998938428878,0.15213598726114652,0.15213598726114652,0,0.0,0.0,True,0.19999999999999996,0.1823215567939546,0.8785828353186069,0.4777070000000001,-0.6815286624203822,2.531801514061415
2009-08-18,0.16633535031847135,0.167349593064402,0.1419935863411182,0.1419935863411182,0.1419935863411182,0,0.0,0.0,True,-0.06666667829629658,-0.0689928839472693,0.7533439577834766,0.4777070000000001,-0.7027600886293939,2.5328456429565596
2009-08-19,0.15213598726114652,0.15213598726114652,0.13185119426751593,0.13185119426751593,0.13185119426751593,0,0.0,0.0,True,-0.07142852247732301,-0.0741079194369942,0.6281051894844611,0.3821656111111112,-0.6549893804307227,2.53402350092994
2009-08-20,0.12677998938428878,0.12677998938428878,0.10243823425336165,0.10243823425336165,0.10243823425336165,0,0.0,0.0,True,-0.22307693288297137,-0.25241394623596936,0.2649124774034186,0.3821656111111112,-0.7319532912562908,2.533072519359987
2009-08-21,0.11055214968152867,0.1115663924274593,0.10243823425336165,0.10243823425336165,0.10243823425336165,0,0.0,0.0,True,0.0,0.0,0.2649124774034186,0.3821656111111112,-0.7319532912562908,2.532972392725453
2009-08-24,0.13387967091295114,0.17749198513800424,0.13387967091295114,0.17242078910120315,0.17242078910120315,0,0.0,0.0,True,0.6831683048611794,0.5206779130971148,1.129060590388867,0.3821656111111112,-0.5488322756202326,2.6214160582071004
2009-08-25,0.15112174451521587,0.19270559094125975,0.1470647912243454,0.1470647912243454,0.1470647912243454,0,0.0,0.0,True,-0.14705882051134178,-0.15906469109126048,0.8159634511690994,0.3821656111111112,-0.6151804690203074,2.6260061047960606
2009-08-26,0.1419935863411182,0.1419935863411182,0.10243823425336165,0.12170879334748763,0.12170879334748763,0,0.0,0.0,True,-0.17241378895494797,-0.18924199462575722,0.5028663119493313,0.3598726111111112,-0.6618003438169129,2.6321694916107305
2009-08-27,0.1115663924274593,0.1115663924274593,0.08621039455060157,0.10649519639065817,0.10649519639065817,0,0.0,0.0,True,-0.12499998182870409,-0.13353137185732752,0.31500805026469325,0.202847983014862,-0.47499997383333303,2.634675455200834
2009-08-28,0.101423991507431,0.10548095364472752,0.10040974876150036,0.101423991507431,0.101423991507431,0,0.0,0.0,True,-0.04761909508692186,-0.048790214010701195,0.25238855687907114,0.202847983014862,-0.5,2.594983644947724
2009-08-31,0.101423991507431,0.101423991507431,0.09736702937013447,0.09736702937013447,0.09736702937013447,0,0.0,0.0,True,-0.0400000244222225,-0.04082201996007056,0.20229298401779627,0.202847983014862,-0.5200000122111113,2.595421825639097
2009-09-01,0.101423991507431,0.101423991507431,0.101423991507431,0.101423991507431,0.101423991507431,0,0.0,0.0,True,0.041666693166474866,0.04082201996007068,0.25238855687907136,0.202847983014862,-0.5,2.5956235119526148
2009-09-02,0.101423991507431,0.101423991507431,0.101423991507431,0.101423991507431,0.101423991507431,0,0.0,0.0,True,0.0,0.0,0.25238855687907136,0.17242078910120315,-0.4117647179546329,2.5955789758118613
2009-09-03,0.0912815905874027,0.0912815905874027,0.08621039455060157,0.08621039455060157,0.08621039455060157,0,0.0,0.0,True,-0.14999998255555524,-0.16251890897489893,0.06453029519443354,0.17242078910120315,-0.5,2.5875015567985353
2009-09-04,0.0912815905874027,0.0912815905874027,0.08621039455060157,0.08621039455060157,0.08621039455060157,0,0.0,0.0,True,0.0,0.0,0.06453029519443354,0.17242078910120315,-0.5,2.5874704020640324
2009-09-08,0.0912815905874027,0.0912815905874027,0.07606799363057326,0.07606799363057326,0.07606799363057326,0,0.0,0.0,True,-0.1176470769319492,-0.125163163476882,-0.06070858234069654,0.17242078910120315,-0.5588235384659745,2.584972476174266
2009-09-09,0.08113919851380043,0.08113919851380043,0.0709967931705591,0.0709967931705591,0.0709967931705591,0,0.0,0.0,True,-0.06666667829629658,-0.0689928839472693,-0.12332802110826169,0.17242078910120315,-0.5882353076989619,2.5860622606620294
2009-09-10,0.08113919851380043,0.08113919851380043,0.060854396673743816,0.060854396673743816,0.060854396673743816,0,0.0,0.0,True,-0.1428571072562348,-0.15415063829286643,-0.24856684402533435,0.17242078910120315,-0.6470588205113419,2.5807124200696774
2009-09-11,0.0709967931705591,0.0912815905874027,0.0709967931705591,0.09026735668789809,0.09026735668789809,0,0.0,0.0,True,0.4833333599845673,0.394291825477163,0.11462586805570818,0.17242078910120315,-0.47647057435217244,2.623933879219449
2009-09-14,0.09026735668789809,0.09026735668789809,0.0709967931705591,0.07606799363057326,0.07606799363057326,0,0.0,0.0,True,-0.1573034104279748,-0.17114830323702726,-0.06070858234069654,0.17242078910120315,-0.5588235384659745,2.6292957273936333
2009-09-15,0.07606799363057326,0.07606799363057326,0.0709967931705591,0.0709967931705591,0.0709967931705591,0,0.0,0.0,True,-0.06666667829629658,-0.0689928839472693,-0.12332802110826169,0.17242078910120315,-0.5882353076989619,2.63039866268896
2009-09-16,0.0709967931705591,0.07606799363057326,0.05984015392781317,0.0709967931705591,0.0709967931705591,0,0.0,0.0,True,0.0,0.0,-0.12332802110826169,0.17242078910120315,-0.5882353076989619,2.6288589357174335
2009-09-17,0.060854396673743816,0.06288287774239208,0.05578319621372965,0.06288287774239208,0.06288287774239208,0,0.0,0.0,True,-0.11428566088435232,-0.12136079671240897,-0.22351905759469692,0.17242078910120315,-0.635294107687428,2.6312028859765735
2009-09-18,0.0709967931705591,0.0709967931705591,0.060854396673743816,0.060854396673743816,0.060854396673743816,0,0.0,0.0,True,-0.03225808266851593,-0.03278984158045751,-0.24856684402533435,0.17242078910120315,-0.6470588205113419,2.6315138469170156
2009-09-21,0.060854396673743816,0.060854396673743816,0.05172623849964614,0.05172623849964614,0.05172623849964614,0,0.0,0.0,True,-0.149999978194445,-0.1625189038441811,-0.3612818010361172,0.17242078910120315,-0.6999999897385623,2.636023986870964
2009-09-22,0.060854396673743816,0.060854396673743816,0.060854396673743816,0.060854396673743816,0.060854396673743816,0,0.0,0.0,True,0.176470558054596,0.1625189038441812,-0.24856684402533435,0.17242078910120315,-0.6470588205113419,2.6413684996422786
2009-09-23,0.060854396673743816,0.060854396673743816,0.0507119957537155,0.0507119957537155,0.0507119957537155,0,0.0,0.0,True,-0.16666669089506136,-0.18232158586802868,-0.37380572156046443,0.17242078910120315,-0.7058823589773164,2.647189699842319
2009-09-24,0.060854396673743816,0.060854396673743816,0.04259807590233546,0.046655038039632,0.046655038039632,0,0.0,0.0,True,-0.07999996162222156,-0.08338156722407536,-0.423901239803682,0.17242078910120315,-0.7294117589715494,2.648650766699431
2009-09-25,0.060854396673743816,0.060854396673743816,0.04259807590233546,0.060854396673743816,0.060854396673743816,0,0.0,0.0,True,0.3043478095988241,0.2657031530921041,-0.24856684402533435,0.17242078910120315,-0.6470588205113419,2.664928238505419
2009-09-28,0.07606799363057326,0.07606799363057326,0.060854396673743816,0.060854396673743816,0.060854396673743816,0,0.0,0.0,True,0.0,0.0,-0.24856684402533435,0.17242078910120315,-0.6470588205113419,2.6644226718309807
2009-09-29,0.05578319621372965,0.05578319621372965,0.05578319621372965,0.05578319621372965,0.05578319621372965,0,0.0,0.0,True,-0.0833333454475308,-0.08701139020511799,-0.3111862827928995,0.17242078910120315,-0.6764705897443292,2.6644750727764452
2009-09-30,0.05578319621372965,0.05578319621372965,0.05578319621372965,0.05578319621372965,0.05578319621372965,0,0.0,0.0,True,0.0,0.0,-0.3111862827928995,0.17242078910120315,-0.6764705897443292,2.6644221953835174
2009-10-01,0.05882591560509555,0.05882591560509555,0.05578319621372965,0.05578319621372965,0.05578319621372965,0,0.0,0.0,True,0.0,0.0,-0.3111862827928995,0.17242078910120315,-0.6764705897443292,2.6644221953835174
2009-10-02,0.05578319621372965,0.05578319621372965,0.05578319621372965,0.05578319621372965,0.05578319621372965,0,0.0,0.0,True,0.0,0.0,-0.3111862827928995,0.17242078910120315,-0.6764705897443292,2.6644221953835174
2009-10-05,0.0507119957537155,0.0507119957537155,0.0507119957537155,0.0507119957537155,0.0507119957537155,0,0.0,0.0,True,-0.09090910532598706,-0.09531019566291075,-0.37380572156046443,0.17242078910120315,-0.7058823589773164,2.66628903861837
2009-10-06,0.0507119957537155,0.05578319621372965,0.0507119957537155,0.05375471514508139,0.05375471514508139,0,0.0,0.0,True,0.05999999302222214,0.05826890154116646,-0.3362340692235368,0.17242078910120315,-0.688235302568243,2.666763429547225
2009-10-07,0.0507119957537155,0.0507119957537155,0.0507119957537155,0.0507119957537155,0.0507119957537155,0,0.0,0.0,True,-0.05660376737470818,-0.05826890154116647,-0.37380572156046443,0.17242078910120315,-0.7058823589773164,2.6675583809810477
2009-10-08,0.05274047682236376,0.05274047682236376,0.0507119957537155,0.0507119957537155,0.0507119957537155,0,0.0,0.0,True,0.0,0.0,-0.37380572156046443,0.17242078910120315,-0.7058823589773164,2.6675583809810477
2009-10-09,0.0507119957537155,0.0507119957537155,0.04564079529370135,0.04969775743099788,0.04969775743099788,0,0.0,0.0,True,-0.01999996859999964,-0.020202675276703268,-0.3863295874667546,0.17242078910120315,-0.711764702562476,2.667700308857975
2009-10-12,0.04969775743099788,0.04969775743099788,0.04969775743099788,0.04969775743099788,0.04969775743099788,0,0.0,0.0,True,0.0,0.0,-0.3863295874667546,0.17242078910120315,-0.711764702562476,2.667700308857975
2009-10-13,0.0507119957537155,0.0507119957537155,0.047669276362349605,0.047669276362349605,0.047669276362349605,0,0.0,0.0,True,-0.04081635014345841,-0.04167272101821646,-0.41137737389739215,0.17242078910120315,-0.7235294153863899,2.6681479412181863
2009-10-14,0.0507119957537155,0.0507119957537155,0.04564079529370135,0.04564079529370135,0.04564079529370135,0,0.0,0.0,True,-0.04255321715456961,-0.04348513874562301,-0.43642516032802947,0.17242078910120315,-0.7352941282103036,2.6442625496924292
2009-10-15,0.04158383757961784,0.0436123186482661,0.040569599256900214,0.040569599256900214,0.040569599256900214,0,0.0,0.0,True,-0.1111110357338797,-0.11778295085700172,-0.4990445444775373,0.17242078910120315,-0.7647058717896964,2.647012093386501
2009-10-16,0.037526875442321306,0.040569599256900214,0.03651263711960368,0.040569599256900214,0.040569599256900214,0,0.0,0.0,True,0.0,0.0,-0.4990445444775373,0.17242078910120315,-0.7647058717896964,2.579761450751263
2009-10-19,0.03651263711960368,0.0436123186482661,0.03651263711960368,0.0436123186482661,0.0436123186482661,0,0.0,0.0,True,0.07499998637152827,0.07232064890197792,-0.46147289214060994,0.17242078910120315,-0.747058815380623,2.5806456808089955
2009-10-20,0.03854111818825195,0.03854111818825195,0.03854111818825195,0.03854111818825195,0.03854111818825195,0,0.0,0.0,True,-0.11627908391923492,-0.12361397198104787,-0.5240923309081749,0.17242078910120315,-0.7764705846136102,2.5835961320762713
2009-10-21,0.040569599256900214,0.0436123186482661,0.040569599256900214,0.040569599256900214,0.040569599256900214,0,0.0,0.0,True,0.05263160914896825,0.05129332307906996,-0.4990445444775373,0.17242078910120315,-0.7647058717896964,2.5839913119157387
2009-10-22,0.0436123186482661,0.0436123186482661,0.040569599256900214,0.040569599256900214,0.040569599256900214,0,0.0,0.0,True,0.0,0.0,-0.4990445444775373,0.17242078910120315,-0.7647058717896964,2.5839913119157387
2009-10-23,0.0436123186482661,0.0436123186482661,0.040569599256900214,0.040569599256900214,0.040569599256900214,0,0.0,0.0,True,0.0,0.0,-0.4990445444775373,0.17242078910120315,-0.7647058717896964,2.5839913119157387
2009-10-26,0.040569599256900214,0.040569599256900214,0.040569599256900214,0.040569599256900214,0.040569599256900214,0,0.0,0.0,True,0.0,0.0,-0.4990445444775373,0.17242078910120315,-0.7647058717896964,2.5839913119157387
2009-10-27,0.0436123186482661,0.0436123186482661,0.0436123186482661,0.0436123186482661,0.0436123186482661,0,0.0,0.0,True,0.07499998637152827,0.07232064890197792,-0.46147289214060994,0.17242078910120315,-0.747058815380623,2.584872782707813
2009-10-28,0.040569599256900214,0.040569599256900214,0.037526875442321306,0.037526875442321306,0.037526875442321306,0,0.0,0.0,True,-0.1395349615557927,-0.15028229350607414,-0.5366162514325221,0.17242078910120315,-0.7823529538523644,2.560510203069195
2009-10-29,0.037526875442321306,0.037526875442321306,0.03549839658527955,0.03549839658527955,0.03549839658527955,0,0.0,0.0,True,-0.054054030161917455,-0.05556982589740954,-0.5616640105541311,0.17242078910120315,-0.794117653849481,2.5612571837021734
2009-10-30,0.03549839658527955,0.03549839658527955,0.03549839658527955,0.03549839658527955,0.03549839658527955,0,0.0,0.0,True,0.0,0.0,-0.5616640105541311,0.17242078910120315,-0.794117653849481,2.551493613673308
2009-11-02,0.037526875442321306,0.037526875442321306,0.03549839658527955,0.03549839658527955,0.03549839658527955,0,0.0,0.0,True,0.0,0.0,-0.5616640105541311,0.17242078910120315,-0.794117653849481,2.551493613673308
2009-11-03,0.034484158262561924,0.034484158262561924,0.033469917728237784,0.033469917728237784,0.033469917728237784,0,0.0,0.0,True,-0.057142830442176384,-0.05884047170403001,-0.5867117696757399,0.17242078910120315,-0.8058823538465976,2.552295233481381
2009-11-04,0.033469917728237784,0.033469917728237784,0.030427198336871908,0.03245567719391366,0.03245567719391366,0,0.0,0.0,True,-0.030303048324150317,-0.030771677251033875,-0.5992356628910585,0.17242078910120315,-0.8117647102585543,2.5525582195453764
2009-11-05,0.03245567719391366,0.03245567719391366,0.03245567719391366,0.03245567719391366,0.03245567719391366,0,0.0,0.0,True,0.0,0.0,-0.5992356628910585,0.17242078910120315,-0.8117647102585543,2.5525582195453764
2009-11-06,0.030427198336871908,0.030427198336871908,0.02637023841118188,0.028398717268223635,0.028398717268223635,0,0.0,0.0,True,-0.12500000851779536,-0.13353140235914593,-0.6493312084433048,0.17242078910120315,-0.8352941230795847,2.5559534882690156
2009-11-09,0.03245567719391366,0.03245567719391366,0.030427198336871908,0.03245567719391366,0.03245567719391366,0,0.0,0.0,True,0.1428571539824266,0.13353140235914585,-0.5992356628910586,0.17242078910120315,-0.8117647102585543,2.5595865368466337
2009-11-10,0.030427198336871908,0.03245567719391366,0.030427198336871908,0.03245567719391366,0.03245567719391366,0,0.0,0.0,True,0.0,0.0,-0.5992356628910586,0.17242078910120315,-0.8117647102585543,2.556847925495176
2009-11-11,0.030427198336871908,0.030427198336871908,0.029412957802547775,0.029412957802547775,0.029412957802547775,0,0.0,0.0,True,-0.0937499893527558,-0.09844006106456933,-0.6368073152279861,0.17242078910120315,-0.8294117666676278,2.5588024862009178
2009-11-12,0.027384478945506014,0.028398717268223635,0.027384478945506014,0.028398717268223635,0.028398717268223635,0,0.0,0.0,True,-0.03448277936319233,-0.035091341294576674,-0.6493312084433049,0.17242078910120315,-0.8352941230795847,2.548854970077946
2009-11-13,0.02637023841118188,0.02637023841118188,0.024341757342533618,0.02535599787685775,0.02535599787685775,0,0.0,0.0,True,-0.10714284601757329,-0.11332867284668534,-0.6869028607802323,0.17242078910120315,-0.8529411794886582,2.551392581534766
2009-11-16,0.02535599787685775,0.02535599787685775,0.02535599787685775,0.02535599787685775,0.02535599787685775,0,0.0,0.0,True,0.0,0.0,-0.6869028607802323,0.17242078910120315,-0.8529411794886582,2.551392581534766
2009-11-17,0.027384478945506014,0.027384478945506014,0.027384478945506014,0.027384478945506014,0.027384478945506014,0,0.0,0.0,True,0.080000048844445,0.07696108636246526,-0.661855074349595,0.17242078910120315,-0.8411764666647444,2.5524459139678366
2009-11-18,0.027384478945506014,0.028398717268223635,0.027384478945506014,0.028398717268223635,0.028398717268223635,0,0.0,0.0,True,0.03703697721384125,0.0363675864842201,-0.6493312084433048,0.17242078910120315,-0.8352941230795847,2.552617130204242
2009-11-19,0.03245567719391366,0.040569599256900214,0.03245567719391366,0.040569599256900214,0.040569599256900214,0,0.0,0.0,True,0.4285715398242662,0.3566750218157157,-0.4990445444775373,0.17242078910120315,-0.7647058717896964,2.587207482905998
2009-11-20,0.040569599256900214,0.040569599256900214,0.040569599256900214,0.040569599256900214,0.040569599256900214,0,0.0,0.0,True,0.0,0.0,-0.4990445444775373,0.17242078910120315,-0.7647058717896964,2.5526171457055646
2009-11-23,0.040569599256900214,0.040569599256900214,0.040569599256900214,0.040569599256900214,0.040569599256900214,0,0.0,0.0,True,0.0,0.0,-0.4990445444775373,0.17242078910120315,-0.7647058717896964,2.5526171457055646
2009-11-24,0.040569599256900214,0.040569599256900214,0.040569599256900214,0.040569599256900214,0.040569599256900214,0,0.0,0.0,True,0.0,0.0,-0.4990445444775373,0.17242078910120315,-0.7647058717896964,2.5526171457055646
2009-11-25,0.040569599256900214,0.040569599256900214,0.040569599256900214,0.040569599256900214,0.040569599256900214,0,0.0,0.0,True,0.0,0.0,-0.4990445444775373,0.17242078910120315,-0.7647058717896964,2.5395714680099113
2009-11-27,0.040569599256900214,0.040569599256900214,0.040569599256900214,0.040569599256900214,0.040569599256900214,0,0.0,0.0,True,0.0,0.0,-0.4990445444775373,0.17242078910120315,-0.7647058717896964,2.5395714680099113
2009-11-30,0.040569599256900214,0.040569599256900214,0.040569599256900214,0.040569599256900214,0.040569599256900214,0,0.0,0.0,True,0.0,0.0,-0.4990445444775373,0.17242078910120315,-0.7647058717896964,2.5395714680099113
2009-12-01,0.03549839658527955,0.03549839658527955,0.03549839658527955,0.03549839658527955,0.03549839658527955,0,0.0,0.0,True,-0.12500006814235753,-0.13353147050150568,-0.5616640105541308,0.17242078910120315,-0.794117653849481,2.5430323995079376
2009-12-02,0.03549839658527955,0.03549839658527955,0.030427198336871908,0.03245567719391366,0.03245567719391366,0,0.0,0.0,True,-0.08571427681405874,-0.08961214895506393,-0.5992356628910585,0.17242078910120315,-0.8117647102585543,2.5447245702203185
2009-12-03,0.03245567719391366,0.03245567719391366,0.03245567719391366,0.03245567719391366,0.03245567719391366,0,0.0,0.0,True,0.0,0.0,-0.5992356628910585,0.17242078910120315,-0.8117647102585543,2.5447245702203185
2009-12-04,0.03549839658527955,0.03651263711960368,0.03549839658527955,0.03651263711960368,0.03651263711960368,0,0.0,0.0,True,0.12500000851779536,0.11778304322775708,-0.5491401173388122,0.17242078910120315,-0.7882352974375241,2.5474482309614004
2009-12-07,0.030427198336871908,0.03144143887119604,0.030427198336871908,0.03144143887119604,0.03144143887119604,0,0.0,0.0,True,-0.13888885187328492,-0.14953169098510202,-0.6117595287973485,0.17242078910120315,-0.817647053843714,2.5516409741155037
2009-12-08,0.030427198336871908,0.030427198336871908,0.029412957802547775,0.029412957802547775,0.029412957802547775,0,0.0,0.0,True,-0.06451616533703197,-0.06669141330722439,-0.636807315227986,0.17242078910120315,-0.8294117666676278,2.552632562549234
2009-12-09,0.028398717268223635,0.028398717268223635,0.028398717268223635,0.028398717268223635,0.028398717268223635,0,0.0,0.0,True,-0.03448277936319233,-0.035091341294576674,-0.6493312084433047,0.17242078910120315,-0.8352941230795847,2.552956097628936
2009-12-10,0.028398717268223635,0.028398717268223635,0.028398717268223635,0.028398717268223635,0.028398717268223635,0,0.0,0.0,True,0.0,0.0,-0.6493312084433047,0.17242078910120315,-0.8352941230795847,2.5498024658057354
2009-12-11,0.028398717268223635,0.028398717268223635,0.028398717268223635,0.028398717268223635,0.028398717268223635,0,0.0,0.0,True,0.0,0.0,-0.6493312084433047,0.17242078910120315,-0.8352941230795847,2.5498024658057354
2009-12-14,0.029412957802547775,0.029412957802547775,0.029412957802547775,0.029412957802547775,0.029412957802547775,0,0.0,0.0,True,0.03571430796485342,0.035091341294576625,-0.636807315227986,0.17242078910120315,-0.8294117666676278,2.5499538206828807
2009-12-15,0.029412957802547775,0.029412957802547775,0.02535599787685775,0.02535599787685775,0.02535599787685775,0,0.0,0.0,True,-0.13793104226119712,-0.148420014141262,-0.6869028607802323,0.17242078910120315,-0.8529411794886582,2.554070045755534
2009-12-16,0.02535599787685775,0.02535599787685775,0.02535599787685775,0.02535599787685775,0.02535599787685775,0,0.0,0.0,True,0.0,0.0,-0.6869028607802323,0.17242078910120315,-0.8529411794886582,2.554070045755534
2009-12-17,0.02535599787685775,0.02535599787685775,0.02535599787685775,0.02535599787685775,0.02535599787685775,0,0.0,0.0,True,0.0,0.0,-0.6869028607802323,0.17242078910120315,-0.8529411794886582,2.554070045755534
2009-12-18,0.02535599787685775,0.028398717268223635,0.02535599787685775,0.028398717268223635,0.028398717268223635,0,0.0,0.0,True,0.11999998604444406,0.1133286728466853,-0.6493312084433047,0.17242078910120315,-0.8352941230795847,2.5565756994934343
2009-12-21,0.02535599787685775,0.03245567719391366,0.02535599787685775,0.03245567719391366,0.03245567719391366,0,0.0,0.0,True,0.1428571539824266,0.13353140235914585,-0.5992356628910585,0.17242078910120315,-0.8117647102585543,2.5601665330221897
2009-12-22,0.030427198336871908,0.030427198336871908,0.030427198336871908,0.030427198336871908,0.030427198336871908,0,0.0,0.0,True,-0.06249997018771636,-0.06453848933780246,-0.6242834220126672,0.17242078910120315,-0.823529410255671,2.561117000487735
2009-12-23,0.03245567719391366,0.03245567719391366,0.030427198336871908,0.030427198336871908,0.030427198336871908,0,0.0,0.0,True,0.0,0.0,-0.6242834220126672,0.17242078910120315,-0.823529410255671,2.561117000487735
2009-12-24,0.030427198336871908,0.030427198336871908,0.030427198336871908,0.030427198336871908,0.030427198336871908,0,0.0,0.0,True,0.0,0.0,-0.6242834220126672,0.17242078910120315,-0.823529410255671,2.561117000487735
2009-12-28,0.02535599787685775,0.02535599787685775,0.02535599787685775,0.02535599787685775,0.02535599787685775,0,0.0,0.0,True,-0.16666669089506136,-0.18232158586802868,-0.6869028607802322,0.17242078910120315,-0.8529411794886582,2.567017475973787
2009-12-29,0.02535599787685775,0.028398717268223635,0.02129903795116773,0.02535599787685775,0.02535599787685775,0,0.0,0.0,True,0.0,0.0,-0.6869028607802322,0.17242078910120315,-0.8529411794886582,2.5664562980361896
2009-12-30,0.02535599787685775,0.02535599787685775,0.02535599787685775,0.02535599787685775,0.02535599787685775,0,0.0,0.0,True,0.0,0.0,-0.6869028607802322,0.17242078910120315,-0.8529411794886582,2.5664562980361896
2009-12-31,0.02129903795116773,0.024341757342533618,0.02129903795116773,0.024341757342533618,0.024341757342533618,0,0.0,0.0,True,-0.0400000244222225,-0.04082201996007056,-0.699426753995551,0.17242078910120315,-0.8588235359006151,2.5668698543974937
2010-01-04,0.024341757342533618,0.024341757342533618,0.024341757342533618,0.024341757342533618,0.024341757342533618,0,0.0,0.0,True,0.0,0.0,-0.699426753995551,0.17242078910120315,-0.8588235359006151,2.5668698543974937
2010-01-05,0.024341757342533618,0.024341757342533618,0.024341757342533618,0.024341757342533618,0.024341757342533618,0,0.0,0.0,True,0.0,0.0,-0.699426753995551,0.17242078910120315,-0.8588235359006151,2.5668698543974937
2010-01-06,0.024341757342533618,0.024341757342533618,0.024341757342533618,0.024341757342533618,0.024341757342533618,0,0.0,0.0,True,0.0,0.0,-0.699426753995551,0.17242078910120315,-0.8588235359006151,2.5668698543974937
2010-01-07,0.02129903795116773,0.02231327848549186,0.02129903795116773,0.02231327848549186,0.02231327848549186,0,0.0,0.0,True,-0.08333329547646462,-0.08701133569122839,-0.7244745131171597,0.17242078910120315,-0.8705882358977317,2.568429118722265
2010-01-08,0.02129903795116773,0.02129903795116773,0.02129903795116773,0.02129903795116773,0.02129903795116773,0,0.0,0.0,True,-0.04545457248622564,-0.04652004395379631,-0.7369984063324784,0.17242078910120315,-0.8764705923096886,2.5689382652991375
2010-01-11,0.02129903795116773,0.02129903795116773,0.02129903795116773,0.02129903795116773,0.02129903795116773,0,0.0,0.0,True,0.0,0.0,-0.7369984063324784,0.17242078910120315,-0.8764705923096886,2.5689382652991375
2010-01-12,0.02535599787685775,0.02535599787685775,0.02535599787685775,0.02535599787685775,0.02535599787685775,0,0.0,0.0,True,0.19047620530990206,0.1743533996050954,-0.6869028607802321,0.17242078910120315,-0.8529411794886582,2.5755564619153244
2010-01-13,0.02535599787685775,0.02535599787685775,0.02535599787685775,0.02535599787685775,0.02535599787685775,0,0.0,0.0,True,0.0,0.0,-0.6869028607802321,0.17242078910120315,-0.8529411794886582,2.5755564619153244
2010-01-14,0.027384478945506014,0.030427198336871908,0.02231327848549186,0.02231327848549186,0.02231327848549186,0,0.0,0.0,True,-0.11999998604444428,-0.12783335565129897,-0.7244745131171597,0.17242078910120315,-0.8705882358977317,2.554467126165381
2010-01-15,0.02129903795116773,0.02129903795116773,0.02129903795116773,0.02129903795116773,0.02129903795116773,0,0.0,0.0,True,-0.04545457248622564,-0.04652004395379631,-0.7369984063324784,0.17242078910120315,-0.8764705923096886,2.5543154737453926
2010-01-19,0.04259807590233546,0.04259807590233546,0.023327519019816,0.027384478945506014,0.027384478945506014,0,0.0,0.0,True,0.28571435988284377,0.2513144859675607,-0.6618550743495947,0.17242078910120315,-0.8411764666647444,2.5697170392759783
2010-01-20,0.02535599787685775,0.02535599787685775,0.02535599787685775,0.02535599787685775,0.02535599787685775,0,0.0,0.0,True,-0.07407411595031099,-0.07696108636246522,-0.6869028607802321,0.17242078910120315,-0.8529411794886582,2.5709541133079172
2010-01-21,0.02231327848549186,0.02231327848549186,0.02231327848549186,0.02231327848549186,0.02231327848549186,0,0.0,0.0,True,-0.11999998604444428,-0.12783335565129897,-0.7244745131171597,0.17242078910120315,-0.8705882358977317,2.574013895597781
2010-01-22,0.02231327848549186,0.02231327848549186,0.02231327848549186,0.02231327848549186,0.02231327848549186,0,0.0,0.0,True,0.0,0.0,-0.7244745131171597,0.17242078910120315,-0.8705882358977317,2.574013895597781
2010-01-25,0.02231327848549186,0.02231327848549186,0.02129903795116773,0.02129903795116773,0.02129903795116773,0,0.0,0.0,True,-0.04545457248622564,-0.04652004395379631,-0.7369984063324784,0.17242078910120315,-0.8764705923096886,2.574505526871839
2010-01-26,0.02129903795116773,0.02129903795116773,0.02129903795116773,0.02129903795116773,0.02129903795116773,0,0.0,0.0,True,0.0,0.0,-0.7369984063324784,0.17242078910120315,-0.8764705923096886,2.574505526871839
2010-01-27,0.02129903795116773,0.02129903795116773,0.02129903795116773,0.02129903795116773,0.02129903795116773,0,0.0,0.0,True,0.0,0.0,-0.7369984063324784,0.17242078910120315,-0.8764705923096886,2.574505526871839
2010-01-28,0.02129903795116773,0.02129903795116773,0.019270559094125974,0.019270559094125974,0.019270559094125974,0,0.0,0.0,True,-0.09523805073696034,-0.10008340937151887,-0.7620461654540872,0.17242078910120315,-0.8882352923068051,2.576448893353699
2010-01-29,0.020284799628450107,0.02129903795116773,0.015213599168435954,0.02129903795116773,0.02129903795116773,0,0.0,0.0,True,0.10526310353185742,0.100083409371519,-0.7369984063324784,0.17242078910120315,-0.8764705923096886,2.5784123523318994
2010-02-01,0.02129903795116773,0.02129903795116773,0.019270559094125974,0.019270559094125974,0.019270559094125974,0,0.0,0.0,True,-0.09523805073696034,-0.10008340937151887,-0.7620461654540872,0.17242078910120315,-0.8882352923068051,2.5803542505882135
2010-02-02,0.020284799628450107,0.02129903795116773,0.020284799628450107,0.02129903795116773,0.02129903795116773,0,0.0,0.0,True,0.10526310353185742,0.100083409371519,-0.7369984063324784,0.17242078910120315,-0.8764705923096886,2.5821735779629873
2010-02-03,0.019270559094125974,0.019270559094125974,0.019270559094125974,0.019270559094125974,0.019270559094125974,0,0.0,0.0,True,-0.09523805073696034,-0.10008340937151887,-0.7620461654540872,0.17242078910120315,-0.8882352923068051,2.5841173847234686
2010-02-04,0.019270559094125974,0.02129903795116773,0.019270559094125974,0.019270559094125974,0.019270559094125974,0,0.0,0.0,True,0.0,0.0,-0.7620461654540872,0.17242078910120315,-0.8882352923068051,2.5841173847234686
2010-02-05,0.019270559094125974,0.019270559094125974,0.019270559094125974,0.019270559094125974,0.019270559094125974,0,0.0,0.0,True,0.0,0.0,-0.7620461654540872,0.17242078910120315,-0.8882352923068051,2.5841173847234686
2010-02-08,0.019270559094125974,0.019270559094125974,0.019270559094125974,0.019270559094125974,0.019270559094125974,0,0.0,0.0,True,0.0,0.0,-0.7620461654540872,0.17242078910120315,-0.8882352923068051,2.5841173847234686
2010-02-09,0.01622783859695683,0.019270559094125974,0.01622783859695683,0.01825631855980184,0.01825631855980184,0,0.0,0.0,True,-0.05263160914896825,-0.05406725314974276,-0.774570058669406,0.17242078910120315,-0.894117648718762,2.584749495401565
2010-02-10,0.019270559094125974,0.02129903795116773,0.01825631855980184,0.01825631855980184,0.01825631855980184,0,0.0,0.0,True,0.0,0.0,-0.774570058669406,0.17242078910120315,-0.894117648718762,2.584749495401565
2010-02-11,0.020284799628450107,0.020284799628450107,0.020284799628450107,0.020284799628450107,0.020284799628450107,0,0.0,0.0,True,0.11111117841220919,0.10536057622881273,-0.7495222722387684,0.17242078910120315,-0.8823529358948482,2.5730966644012963
2010-02-12,0.02535599787685775,0.02535599787685775,0.01825631855980184,0.01825631855980184,0.01825631855980184,0,0.0,0.0,True,-0.10000005451388605,-0.10536057622881263,-0.7745700586694059,0.17242078910120315,-0.894117648718762,2.575272026187623
2010-02-16,0.020284799628450107,0.020284799628450107,0.020284799628450107,0.020284799628450107,0.020284799628450107,0,0.0,0.0,True,0.11111117841220919,0.10536057622881273,-0.7495222722387684,0.17242078910120315,-0.8823529358948482,2.57742650724725
2010-02-17,0.020284799628450107,0.020284799628450107,0.020284799628450107,0.020284799628450107,0.020284799628450107,0,0.0,0.0,True,0.0,0.0,-0.7495222722387684,0.17242078910120315,-0.8823529358948482,2.57742650724725
2010-02-18,0.020284799628450107,0.020284799628450107,0.020284799628450107,0.020284799628450107,0.020284799628450107,0,0.0,0.0,True,0.0,0.0,-0.7495222722387684,0.17242078910120315,-0.8823529358948482,2.5633999923616932
2010-02-19,0.020284799628450107,0.020284799628450107,0.020284799628450107,0.020284799628450107,0.020284799628450107,0,0.0,0.0,True,0.0,0.0,-0.7495222722387684,0.17242078910120315,-0.8823529358948482,2.5596188891015403
2010-02-22,0.030427198336871908,0.030427198336871908,0.020284799628450107,0.020284799628450107,0.020284799628450107,0,0.0,0.0,True,0.0,0.0,-0.7495222722387684,0.17242078910120315,-0.8823529358948482,2.5596188891015403
2010-02-23,0.020284799628450107,0.020284799628450107,0.019270559094125974,0.020284799628450107,0.020284799628450107,0,0.0,0.0,True,0.0,0.0,-0.7495222722387684,0.17242078910120315,-0.8823529358948482,2.5596188891015403
2010-02-24,0.01825631855980184,0.019270559094125974,0.01825631855980184,0.019270559094125974,0.019270559094125974,0,0.0,0.0,True,-0.05000002725694308,-0.051293323079069975,-0.7620461654540871,0.17242078910120315,-0.8882352923068051,2.560234200499374
2010-02-25,0.01825631855980184,0.01825631855980184,0.01825631855980184,0.01825631855980184,0.01825631855980184,0,0.0,0.0,True,-0.05263160914896825,-0.05406725314974276,-0.7745700586694059,0.17242078910120315,-0.894117648718762,2.5609046851736386
2010-02-26,0.01825631855980184,0.01825631855980184,0.01825631855980184,0.01825631855980184,0.01825631855980184,0,0.0,0.0,True,0.0,0.0,-0.7745700586694059,0.17242078910120315,-0.894117648718762,2.5609046851736386
2010-03-01,0.01825631855980184,0.01825631855980184,0.01622783859695683,0.01622783859695683,0.01622783859695683,0,0.0,0.0,True,-0.11111111784122096,-0.11778304322775707,-0.799617831445529,0.17242078910120315,-0.9058823551292772,2.5617523069863832
2010-03-02,0.01622783859695683,0.01622783859695683,0.01622783859695683,0.01622783859695683,0.01622783859695683,0,0.0,0.0,True,0.0,0.0,-0.799617831445529,0.17242078910120315,-0.9058823551292772,2.5617523069863832
2010-03-03,0.01622783859695683,0.01622783859695683,0.01622783859695683,0.01622783859695683,0.01622783859695683,0,0.0,0.0,True,0.0,0.0,-0.799617831445529,0.17242078910120315,-0.9058823551292772,2.5617523069863832
2010-03-04,0.01622783859695683,0.01622783859695683,0.01622783859695683,0.01622783859695683,0.01622783859695683,0,0.0,0.0,True,0.0,0.0,-0.799617831445529,0.17242078910120315,-0.9058823551292772,2.5617523069863832
2010-03-05,0.017242079131280962,0.019270559094125974,0.015213599168435954,0.019270559094125974,0.019270559094125974,0,0.0,0.0,True,0.18750004684787402,0.17185029637749974,-0.7620461654540871,0.17242078910120315,-0.8882352923068051,2.5681658897856092
2010-03-08,0.020284799628450107,0.029412957802547775,0.019777678255484783,0.020284799628450107,0.020284799628450107,0,0.0,0.0,True,0.05263160914896825,0.05129332307906996,-0.7495222722387684,0.17242078910120315,-0.8823529358948482,2.5685666190716607
2010-03-09,0.01622783859695683,0.01622783859695683,0.01622783859695683,0.01622783859695683,0.01622783859695683,0,0.0,0.0,True,-0.20000005451388614,-0.22314361945656974,-0.799617831445529,0.17242078910120315,-0.9058823551292772,2.5768823472937115
2010-03-10,0.01825631855980184,0.01825631855980184,0.01825631855980184,0.01825631855980184,0.01825631855980184,0,0.0,0.0,True,0.12500000851779536,0.11778304322775708,-0.7745700586694059,0.17242078910120315,-0.894117648718762,2.5796131985576385
2010-03-11,0.01825631855980184,0.01825631855980184,0.01825631855980184,0.01825631855980184,0.01825631855980184,0,0.0,0.0,True,0.0,0.0,-0.7745700586694059,0.17242078910120315,-0.894117648718762,2.5796131985576385
2010-03-12,0.015213599168435954,0.015213599168435954,0.015213599168435954,0.015213599168435954,0.015213599168435954,0,0.0,0.0,True,-0.16666664647633722,-0.18232153256555958,-0.8121417110063334,0.17242078910120315,-0.9117647051278355,2.585421796756898
2010-03-15,0.019777678255484783,0.024341757342533618,0.019777678255484783,0.024341757342533618,0.024341757342533618,0,0.0,0.0,True,0.5999999127777791,0.470003574731846,-0.6994267539955507,0.17242078910120315,-0.8588235359006151,2.652771521311022
2010-03-16,0.024341757342533618,0.024341757342533618,0.024341757342533618,0.024341757342533618,0.024341757342533618,0,0.0,0.0,True,0.0,0.0,-0.6994267539955507,0.17242078910120315,-0.8588235359006151,2.652771521311022
2010-03-17,0.024341757342533618,0.024341757342533618,0.024341757342533618,0.024341757342533618,0.024341757342533618,0,0.0,0.0,True,0.0,0.0,-0.6994267539955507,0.17242078910120315,-0.8588235359006151,2.652771521311022
2010-03-18,0.01622783859695683,0.029412957802547775,0.014199358634111817,0.029412957802547775,0.029412957802547775,0,0.0,0.0,True,0.2083333749758891,0.18924203410133258,-0.6368073152279856,0.17242078910120315,-0.8294117666676278,2.6602820134777723
2010-03-19,0.027384478945506014,0.028398717268223635,0.015213599168435954,0.028398717268223635,0.028398717268223635,0,0.0,0.0,True,-0.03448277936319233,-0.035091341294576674,-0.6493312084433044,0.17242078910120315,-0.8352941230795847,2.6606250891910026
2010-03-22,0.02535599787685775,0.02637023841118188,0.02535599787685775,0.02637023841118188,0.02637023841118188,0,0.0,0.0,True,-0.0714285380527202,-0.07410793621049813,-0.6743789675649132,0.17242078910120315,-0.8470588230767013,2.661827672068141
2010-03-23,0.027384478945506014,0.027384478945506014,0.027384478945506014,0.027384478945506014,0.027384478945506014,0,0.0,0.0,True,0.03846156104125553,0.037740349726278044,-0.6618550743495946,0.17242078910120315,-0.8411764666647444,2.6619782985004408
2010-03-24,0.02637023841118188,0.02637023841118188,0.02637023841118188,0.02637023841118188,0.02637023841118188,0,0.0,0.0,True,-0.03703705797515555,-0.03774034972627803,-0.6743789675649132,0.17242078910120315,-0.8470588230767013,2.6129217623658705
2010-03-25,0.02637023841118188,0.02637023841118188,0.02637023841118188,0.02637023841118188,0.02637023841118188,0,0.0,0.0,True,0.0,0.0,-0.6743789675649132,0.17242078910120315,-0.8470588230767013,2.209523210762947
2010-03-26,0.027384478945506014,0.027384478945506014,0.027384478945506014,0.027384478945506014,0.027384478945506014,0,0.0,0.0,True,0.03846156104125553,0.037740349726278044,-0.6618550743495946,0.17242078910120315,-0.8411764666647444,2.2097669805249165
2010-03-29,0.027384478945506014,0.027384478945506014,0.02535599787685775,0.02535599787685775,0.02535599787685775,0,0.0,0.0,True,-0.07407411595031099,-0.07696108636246522,-0.6869028607802319,0.17242078910120315,-0.8529411794886582,2.211188370733293
2010-03-30,0.027384478945506014,0.027384478945506014,0.027384478945506014,0.027384478945506014,0.027384478945506014,0,0.0,0.0,True,0.080000048844445,0.07696108636246526,-0.6618550743495946,0.17242078910120315,-0.8411764666647444,2.2124512548296926
2010-03-31,0.027384478945506014,0.027384478945506014,0.027384478945506014,0.027384478945506014,0.027384478945506014,0,0.0,0.0,True,0.0,0.0,-0.6618550743495946,0.17242078910120315,-0.8411764666647444,2.2124512548296926
2010-04-01,0.015213599168435954,0.015213599168435954,0.015213599168435954,0.015213599168435954,0.015213599168435954,0,0.0,0.0,True,-0.4444444534179237,-0.5877866810543818,-0.8121417110063334,0.17242078910120315,-0.9117647051278355,2.256297755281706
2010-04-05,0.017242079131280962,0.017242079131280962,0.017242079131280962,0.017242079131280962,0.017242079131280962,0,0.0,0.0,True,0.13333333817901205,0.12516314722960487,-0.7870939382302102,0.17242078910120315,-0.8999999987173203,2.258849803989912
2010-04-06,0.01825631855980184,0.019270559094125974,0.01825631855980184,0.019270559094125974,0.019270559094125974,0,0.0,0.0,True,0.11764706259611679,0.11122563848569729,-0.7620461654540871,0.17242078910120315,-0.8882352923068051,2.260717076238435
2010-04-07,0.017242079131280962,0.019270559094125974,0.017242079131280962,0.019270559094125974,0.019270559094125974,0,0.0,0.0,True,0.0,0.0,-0.7620461654540871,0.17242078910120315,-0.8882352923068051,2.260294721102302
2010-04-08,0.017242079131280962,0.017242079131280962,0.017242079131280962,0.017242079131280962,0.017242079131280962,0,0.0,0.0,True,-0.10526316091489685,-0.11122563848569733,-0.7870939382302102,0.17242078910120315,-0.8999999987173203,2.262924426895812
2010-04-09,0.017242079131280962,0.017242079131280962,0.017242079131280962,0.017242079131280962,0.017242079131280962,0,0.0,0.0,True,0.0,0.0,-0.7870939382302102,0.17242078910120315,-0.8999999987173203,2.262924426895812
2010-04-12,0.017242079131280962,0.017242079131280962,0.015213599168435954,0.015213599168435954,0.015213599168435954,0,0.0,0.0,True,-0.11764706259611668,-0.12516314722960492,-0.8121417110063334,0.17242078910120315,-0.9117647051278355,2.266159599695696
2010-04-13,0.01825631855980184,0.01825631855980184,0.01318511920559094,0.01318511920559094,0.01318511920559094,0,0.0,0.0,True,-0.1333333381790125,-0.1431008492318416,-0.8371894837824566,0.17242078910120315,-0.9235294115383507,2.2384078041435465
2010-04-14,0.01318511920559094,0.01318511920559094,0.01318511920559094,0.01318511920559094,0.01318511920559094,0,0.0,0.0,True,0.0,0.0,-0.8371894837824566,0.17242078910120315,-0.9235294115383507,2.194281116496855
2010-04-15,0.01825631855980184,0.01825631855980184,0.01825631855980184,0.01825631855980184,0.01825631855980184,0,0.0,0.0,True,0.38461535880999387,0.32542238179740113,-0.7745700586694059,0.17242078910120315,-0.894117648718762,2.2258915531755226
2010-04-16,0.01825631855980184,0.01825631855980184,0.01825631855980184,0.01825631855980184,0.01825631855980184,0,0.0,0.0,True,0.0,0.0,-0.7745700586694059,0.17242078910120315,-0.894117648718762,2.211241632847241
2010-04-19,0.01825631855980184,0.01825631855980184,0.01825631855980184,0.01825631855980184,0.01825631855980184,0,0.0,0.0,True,0.0,0.0,-0.7745700586694059,0.17242078910120315,-0.894117648718762,2.211241632847241
2010-04-20,0.014199358634111817,0.017242079131280962,0.014199358634111817,0.017242079131280962,0.017242079131280962,0,0.0,0.0,True,-0.05555552863511648,-0.0571583853359547,-0.7870939382302103,0.17242078910120315,-0.8999999987173203,2.212065174753505
2010-04-21,0.014199358634111817,0.014199358634111817,0.01318511920559094,0.014199358634111817,0.014199358634111817,0,0.0,0.0,True,-0.17647062596116814,-0.1941560602509484,-0.8246656042216522,0.17242078910120315,-0.9176470615397924,2.2194736692073422
2010-04-22,0.015213599168435954,0.015213599168435954,0.01115663924274593,0.01115663924274593,0.01115663924274593,0,0.0,0.0,True,-0.2142856920351468,-0.2411620284979844,-0.8622372565585799,0.17242078910120315,-0.9352941179488659,2.2301864315190727
2010-04-23,0.012170878671266809,0.012170878671266809,0.01115663924274593,0.01115663924274593,0.01115663924274593,0,0.0,0.0,True,0.0,0.0,-0.8622372565585799,0.17242078910120315,-0.9352941179488659,2.2301864315190727
2010-04-26,0.01115663924274593,0.01115663924274593,0.01115663924274593,0.01115663924274593,0.01115663924274593,0,0.0,0.0,True,0.0,0.0,-0.8622372565585799,0.17242078910120315,-0.9352941179488659,2.207750202543352
2010-04-27,0.01115663924274593,0.01115663924274593,0.01115663924274593,0.01115663924274593,0.01115663924274593,0,0.0,0.0,True,0.0,0.0,-0.8622372565585799,0.17242078910120315,-0.9352941179488659,2.189017315685125
2010-04-28,0.01115663924274593,0.01115663924274593,0.01115663924274593,0.01115663924274593,0.01115663924274593,0,0.0,0.0,True,0.0,0.0,-0.8622372565585799,0.17242078910120315,-0.9352941179488659,2.1852275172769686
2010-04-29,0.01622783859695683,0.01622783859695683,0.015213599168435954,0.015213599168435954,0.015213599168435954,0,0.0,0.0,True,0.36363638165748413,0.3101549415193278,-0.8121417110063335,0.17242078910120315,-0.9117647051278355,2.214651178946751
2010-04-30,0.015213599168435954,0.019270559094125974,0.015213599168435954,0.017242079131280962,0.017242079131280962,0,0.0,0.0,True,0.13333333817901205,0.12516314722960487,-0.7870939382302103,0.17242078910120315,-0.8999999987173203,2.2183451720075804
2010-05-03,0.0060854393356334045,0.015213599168435954,0.0060854393356334045,0.015213599168435954,0.015213599168435954,0,0.0,0.0,True,-0.11764706259611668,-0.12516314722960492,-0.8121417110063335,0.17242078910120315,-0.9117647051278355,2.1807527315860673
2010-05-04,0.015213599168435954,0.015213599168435954,0.015213599168435954,0.015213599168435954,0.015213599168435954,0,0.0,0.0,True,0.0,0.0,-0.8121417110063335,0.17242078910120315,-0.9117647051278355,2.1807527315860673
2010-05-05,0.015213599168435954,0.015213599168435954,0.015213599168435954,0.015213599168435954,0.015213599168435954,0,0.0,0.0,True,0.0,0.0,-0.8121417110063335,0.17242078910120315,-0.9117647051278355,2.1745625056000453
2010-05-06,0.01318511920559094,0.014199358634111817,0.01318511920559094,0.014199358634111817,0.014199358634111817,0,0.0,0.0,True,-0.0666667054320984,-0.06899291302134346,-0.8246656042216522,0.17242078910120315,-0.9176470615397924,2.175101871709224
2010-05-07,0.014199358634111817,0.014199358634111817,0.014199358634111817,0.014199358634111817,0.014199358634111817,0,0.0,0.0,True,0.0,0.0,-0.8246656042216522,0.17242078910120315,-0.9176470615397924,2.175101871709224
2010-05-10,0.014199358634111817,0.014199358634111817,0.014199358634111817,0.014199358634111817,0.014199358634111817,0,0.0,0.0,True,0.0,0.0,-0.8246656042216522,0.17242078910120315,-0.9176470615397924,2.175101871709224
2010-05-11,0.015213599168435954,0.015213599168435954,0.015213599168435954,0.015213599168435954,0.015213599168435954,0,0.0,0.0,True,0.07142861592970662,0.06899291302134343,-0.8121417110063335,0.17242078910120315,-0.9117647051278355,2.175941347659775
2010-05-12,0.015213599168435954,0.017242079131280962,0.015213599168435954,0.015213599168435954,0.015213599168435954,0,0.0,0.0,True,0.0,0.0,-0.8121417110063335,0.17242078910120315,-0.9117647051278355,2.1758427939989535
2010-05-13,0.01318511920559094,0.01318511920559094,0.01318511920559094,0.01318511920559094,0.01318511920559094,0,0.0,0.0,True,-0.1333333381790125,-0.1431008492318416,-0.8371894837824567,0.17242078910120315,-0.9235294115383507,2.1801968407413113
2010-05-14,0.015213599168435954,0.015213599168435954,0.015213599168435954,0.015213599168435954,0.015213599168435954,0,0.0,0.0,True,0.15384616029750187,0.1431008492318416,-0.8121417110063335,0.17242078910120315,-0.9117647051278355,2.185341819554374
2010-05-17,0.015213599168435954,0.015213599168435954,0.015213599168435954,0.015213599168435954,0.015213599168435954,0,0.0,0.0,True,0.0,0.0,-0.8121417110063335,0.17242078910120315,-0.9117647051278355,2.185341819554374
2010-05-18,0.015213599168435954,0.015213599168435954,0.015213599168435954,0.015213599168435954,0.015213599168435954,0,0.0,0.0,True,0.0,0.0,-0.8121417110063335,0.17242078910120315,-0.9117647051278355,2.185341819554374
2010-05-19,0.015213599168435954,0.015213599168435954,0.015213599168435954,0.015213599168435954,0.015213599168435954,0,0.0,0.0,True,0.0,0.0,-0.8121417110063335,0.17242078910120315,-0.9117647051278355,2.1714028708399638
2010-05-20,0.015213599168435954,0.015213599168435954,0.015213599168435954,0.015213599168435954,0.015213599168435954,0,0.0,0.0,True,0.0,0.0,-0.8121417110063335,0.17242078910120315,-0.9117647051278355,2.1714028708399638
2010-05-21,0.015213599168435954,0.015213599168435954,0.015213599168435954,0.015213599168435954,0.015213599168435954,0,0.0,0.0,True,0.0,0.0,-0.8121417110063335,0.17242078910120315,-0.9117647051278355,2.1714028708399638
2010-05-24,0.015213599168435954,0.015213599168435954,0.015213599168435954,0.015213599168435954,0.015213599168435954,0,0.0,0.0,True,0.0,0.0,-0.8121417110063335,0.17242078910120315,-0.9117647051278355,2.168917272516335
2010-05-25,0.015213599168435954,0.015213599168435954,0.015213599168435954,0.015213599168435954,0.015213599168435954,0,0.0,0.0,True,0.0,0.0,-0.8121417110063335,0.17242078910120315,-0.9117647051278355,2.165844460030705
2010-05-26,0.015213599168435954,0.015213599168435954,0.015213599168435954,0.015213599168435954,0.015213599168435954,0,0.0,0.0,True,0.0,0.0,-0.8121417110063335,0.17242078910120315,-0.9117647051278355,2.1336412177995214
2010-05-27,0.015213599168435954,0.015213599168435954,0.015213599168435954,0.015213599168435954,0.015213599168435954,0,0.0,0.0,True,0.0,0.0,-0.8121417110063335,0.17242078910120315,-0.9117647051278355,2.1315649314106326
2010-05-28,0.015213599168435954,0.015213599168435954,0.015213599168435954,0.015213599168435954,0.015213599168435954,0,0.0,0.0,True,0.0,0.0,-0.8121417110063335,0.17242078910120315,-0.9117647051278355,2.1315649314106326
2010-06-01,0.015213599168435954,0.015213599168435954,0.015213599168435954,0.015213599168435954,0.015213599168435954,0,0.0,0.0,True,0.0,0.0,-0.8121417110063335,0.17242078910120315,-0.9117647051278355,2.129046480368911
2010-06-02,0.015213599168435954,0.015213599168435954,0.015213599168435954,0.015213599168435954,0.015213599168435954,0,0.0,0.0,True,0.0,0.0,-0.8121417110063335,0.17242078910120315,-0.9117647051278355,2.129046480368911
2010-06-03,0.015213599168435954,0.015213599168435954,0.015213599168435954,0.015213599168435954,0.015213599168435954,0,0.0,0.0,True,0.0,0.0,-0.8121417110063335,0.17242078910120315,-0.9117647051278355,2.129046480368911
2010-06-04,0.015213599168435954,0.015213599168435954,0.015213599168435954,0.015213599168435954,0.015213599168435954,0,0.0,0.0,True,0.0,0.0,-0.8121417110063335,0.17242078910120315,-0.9117647051278355,2.1259312354855746
2010-06-07,0.015213599168435954,0.015213599168435954,0.015213599168435954,0.015213599168435954,0.015213599168435954,0,0.0,0.0,True,0.0,0.0,-0.8121417110063335,0.17242078910120315,-0.9117647051278355,2.1259312354855746
2010-06-08,0.015213599168435954,0.015213599168435954,0.015213599168435954,0.015213599168435954,0.015213599168435954,0,0.0,0.0,True,0.0,0.0,-0.8121417110063335,0.17242078910120315,-0.9117647051278355,2.1259312354855746
2010-06-09,0.015213599168435954,0.015213599168435954,0.015213599168435954,0.015213599168435954,0.015213599168435954,0,0.0,0.0,True,0.0,0.0,-0.8121417110063335,0.17242078910120315,-0.9117647051278355,2.1224649536994615
2010-06-10,0.015213599168435954,0.015213599168435954,0.015213599168435954,0.015213599168435954,0.015213599168435954,0,0.0,0.0,True,0.0,0.0,-0.8121417110063335,0.17242078910120315,-0.9117647051278355,2.1193429355796582
2010-06-11,0.01318511920559094,0.01318511920559094,0.01318511920559094,0.01318511920559094,0.01318511920559094,0,0.0,0.0,True,-0.1333333381790125,-0.1431008492318416,-0.8371894837824567,0.17242078910120315,-0.9235294115383507,2.1237864923353373
2010-06-14,0.01318511920559094,0.01318511920559094,0.01318511920559094,0.01318511920559094,0.01318511920559094,0,0.0,0.0,True,0.0,0.0,-0.8371894837824567,0.17242078910120315,-0.9235294115383507,2.1198685904193946
2010-06-15,0.01318511920559094,0.01318511920559094,0.01318511920559094,0.01318511920559094,0.01318511920559094,0,0.0,0.0,True,0.0,0.0,-0.8371894837824567,0.17242078910120315,-0.9235294115383507,2.1198685904193946
2010-06-16,0.00659255960279547,0.012170878671266809,0.0060854393356334045,0.012170878671266809,0.012170878671266809,0,0.0,0.0,True,-0.07692312208251095,-0.08004275659625783,-0.8497133769977754,0.17242078910120315,-0.9294117679503076,2.1214089975720403
2010-06-17,0.010142399814225054,0.010142399814225054,0.00912815927990092,0.00912815927990092,0.00912815927990092,0,0.0,0.0,True,-0.24999997728587875,-0.2876820421662864,-0.887285029334703,0.17242078910120315,-0.947058824359381,2.136521777033759
2010-06-18,0.00912815927990092,0.00912815927990092,0.00912815927990092,0.00912815927990092,0.00912815927990092,0,0.0,0.0,True,0.0,0.0,-0.887285029334703,0.17242078910120315,-0.947058824359381,2.136521777033759
2010-06-21,0.00912815927990092,0.00912815927990092,0.00912815927990092,0.00912815927990092,0.00912815927990092,0,0.0,0.0,True,0.0,0.0,-0.887285029334703,0.17242078910120315,-0.947058824359381,2.136521777033759
2010-06-22,0.00912815927990092,0.00912815927990092,0.00912815927990092,0.00912815927990092,0.00912815927990092,0,0.0,0.0,True,0.0,0.0,-0.887285029334703,0.17242078910120315,-0.947058824359381,2.1318833455349373
2010-06-23,0.00912815927990092,0.00912815927990092,0.00912815927990092,0.00912815927990092,0.00912815927990092,0,0.0,0.0,True,0.0,0.0,-0.887285029334703,0.17242078910120315,-0.947058824359381,2.1318833455349373
2010-06-24,0.010142399814225054,0.010142399814225054,0.010142399814225054,0.010142399814225054,0.010142399814225054,0,0.0,0.0,True,0.11111117841220919,0.10536057622881273,-0.8747611361193842,0.17242078910120315,-0.941176467947424,2.120162308863863
2010-06-25,0.010142399814225054,0.010142399814225054,0.010142399814225054,0.010142399814225054,0.010142399814225054,0,0.0,0.0,True,0.0,0.0,-0.8747611361193842,0.17242078910120315,-0.941176467947424,2.1178584705671653
2010-06-28,0.010142399814225054,0.010142399814225054,0.010142399814225054,0.010142399814225054,0.010142399814225054,0,0.0,0.0,True,0.0,0.0,-0.8747611361193842,0.17242078910120315,-0.941176467947424,2.1178584705671653
2010-06-29,0.010142399814225054,0.010142399814225054,0.010142399814225054,0.010142399814225054,0.010142399814225054,0,0.0,0.0,True,0.0,0.0,-0.8747611361193842,0.17242078910120315,-0.941176467947424,2.100237155503226
2010-06-30,0.010142399814225054,0.010142399814225054,0.010142399814225054,0.010142399814225054,0.010142399814225054,0,0.0,0.0,True,0.0,0.0,-0.8747611361193842,0.17242078910120315,-0.941176467947424,2.0891990103588713
2010-07-01,0.010142399814225054,0.010142399814225054,0.010142399814225054,0.010142399814225054,0.010142399814225054,0,0.0,0.0,True,0.0,0.0,-0.8747611361193842,0.17242078910120315,-0.941176467947424,2.088385502462094
2010-07-02,0.010142399814225054,0.010142399814225054,0.010142399814225054,0.010142399814225054,0.010142399814225054,0,0.0,0.0,True,0.0,0.0,-0.8747611361193842,0.17242078910120315,-0.941176467947424,2.087794657730312
2010-07-06,0.00912815927990092,0.00912815927990092,0.00912815927990092,0.00912815927990092,0.00912815927990092,0,0.0,0.0,True,-0.10000005451388605,-0.10536057622881263,-0.887285029334703,0.17242078910120315,-0.947058824359381,2.0901725972732166
2010-07-07,0.00912815927990092,0.00912815927990092,0.00912815927990092,0.00912815927990092,0.00912815927990092,0,0.0,0.0,True,0.0,0.0,-0.887285029334703,0.17242078910120315,-0.947058824359381,2.0901725972732166
2010-07-08,0.00912815927990092,0.00912815927990092,0.00912815927990092,0.00912815927990092,0.00912815927990092,0,0.0,0.0,True,0.0,0.0,-0.887285029334703,0.17242078910120315,-0.947058824359381,2.0901725972732166
2010-07-09,0.00912815927990092,0.00912815927990092,0.00912815927990092,0.00912815927990092,0.00912815927990092,0,0.0,0.0,True,0.0,0.0,-0.887285029334703,0.17242078910120315,-0.947058824359381,2.0901354071742935
2010-07-12,0.00912815927990092,0.00912815927990092,0.00912815927990092,0.00912815927990092,0.00912815927990092,0,0.0,0.0,True,0.0,0.0,-0.887285029334703,0.17242078910120315,-0.947058824359381,2.0738554558409623
2010-07-13,0.00912815927990092,0.00912815927990092,0.00912815927990092,0.00912815927990092,0.00912815927990092,0,0.0,0.0,True,0.0,0.0,-0.887285029334703,0.17242078910120315,-0.947058824359381,2.0738554558409623
2010-07-14,0.00912815927990092,0.00912815927990092,0.00912815927990092,0.00912815927990092,0.00912815927990092,0,0.0,0.0,True,0.0,0.0,-0.887285029334703,0.17242078910120315,-0.947058824359381,2.0738554558409623
2010-07-15,0.00912815927990092,0.00912815927990092,0.00912815927990092,0.00912815927990092,0.00912815927990092,0,0.0,0.0,True,0.0,0.0,-0.887285029334703,0.17242078910120315,-0.947058824359381,2.0714500478429065
2010-07-16,0.00912815927990092,0.00912815927990092,0.00912815927990092,0.00912815927990092,0.00912815927990092,0,0.0,0.0,True,0.0,0.0,-0.887285029334703,0.17242078910120315,-0.947058824359381,2.0714500478429065
2010-07-19,0.00912815927990092,0.00912815927990092,0.00912815927990092,0.00912815927990092,0.00912815927990092,0,0.0,0.0,True,0.0,0.0,-0.887285029334703,0.17242078910120315,-0.947058824359381,2.0714500478429065
2010-07-20,0.00912815927990092,0.00912815927990092,0.00912815927990092,0.00912815927990092,0.00912815927990092,0,0.0,0.0,True,0.0,0.0,-0.887285029334703,0.17242078910120315,-0.947058824359381,2.066624422957118
2010-07-21,0.00912815927990092,0.00912815927990092,0.00912815927990092,0.00912815927990092,0.00912815927990092,0,0.0,0.0,True,0.0,0.0,-0.887285029334703,0.17242078910120315,-0.947058824359381,2.060255663480861
2010-07-22,0.00912815927990092,0.010142399814225054,0.00912815927990092,0.010142399814225054,0.010142399814225054,0,0.0,0.0,True,0.11111117841220919,0.10536057622881273,-0.8747611361193842,0.17242078910120315,-0.941176467947424,2.0628012170688352
2010-07-23,0.005071199907112527,0.005071199907112527,0.005071199907112527,0.005071199907112527,0.005071199907112527,0,0.0,0.0,True,-0.5,-0.6931471805599453,-0.937380568059692,0.17242078910120315,-0.9705882339737121,2.1162846867970573
2010-07-26,0.005071199907112527,0.005071199907112527,0.005071199907112527,0.005071199907112527,0.005071199907112527,0,0.0,0.0,True,0.0,0.0,-0.937380568059692,0.17242078910120315,-0.9705882339737121,2.0287246297457293
2010-07-27,0.010142399814225054,0.010142399814225054,0.00912815927990092,0.00912815927990092,0.00912815927990092,0,0.0,0.0,True,0.7999998909722279,0.5877866043311327,-0.8872850293347029,0.17242078910120315,-0.947058824359381,2.181423710488279
2010-07-28,0.007099679317055909,0.007099679317055909,0.007099679317055909,0.007099679317055909,0.007099679317055909,0,0.0,0.0,True,-0.22222223568244193,-0.25131444558690297,-0.9123328021108261,0.17242078910120315,-0.9588235307698962,2.1928009706355036
2010-07-29,0.007099679317055909,0.007099679317055909,0.007099679317055909,0.007099679317055909,0.007099679317055909,0,0.0,0.0,True,0.0,0.0,-0.9123328021108261,0.17242078910120315,-0.9588235307698962,2.1855560510887315
2010-07-30,0.007099679317055909,0.007099679317055909,0.007099679317055909,0.007099679317055909,0.007099679317055909,0,0.0,0.0,True,0.0,0.0,-0.9123328021108261,0.17242078910120315,-0.9588235307698962,2.1841124582499862
2010-08-02,0.007099679317055909,0.007099679317055909,0.007099679317055909,0.007099679317055909,0.007099679317055909,0,0.0,0.0,True,0.0,0.0,-0.9123328021108261,0.17242078910120315,-0.9588235307698962,2.128365780672947
2010-08-03,0.007099679317055909,0.007099679317055909,0.007099679317055909,0.007099679317055909,0.007099679317055909,0,0.0,0.0,True,0.0,0.0,-0.9123328021108261,0.17242078910120315,-0.9588235307698962,2.127566874390175
2010-08-04,0.007099679317055909,0.007099679317055909,0.007099679317055909,0.007099679317055909,0.007099679317055909,0,0.0,0.0,True,0.0,0.0,-0.9123328021108261,0.17242078910120315,-0.9588235307698962,2.1275161240528684
2010-08-05,0.010142399814225054,0.010142399814225054,0.007099679317055909,0.007099679317055909,0.007099679317055909,0,0.0,0.0,True,0.0,0.0,-0.9123328021108261,0.17242078910120315,-0.9588235307698962,2.127481738858294
2010-08-06,0.0060854393356334045,0.0060854393356334045,0.0060854393356334045,0.0060854393356334045,0.0060854393356334045,0,0.0,0.0,True,-0.1428571539824265,-0.15415069280675595,-0.9248566884988877,0.17242078910120315,-0.9647058839751538,2.1321393460184654
2010-08-09,0.007099679317055909,0.007099679317055909,0.007099679317055909,0.007099679317055909,0.007099679317055909,0,0.0,0.0,True,0.16666668180941402,0.15415069280675595,-0.9123328021108261,0.17242078910120315,-0.9588235307698962,2.1377009290159004
2010-08-10,0.007099679317055909,0.007099679317055909,0.007099679317055909,0.007099679317055909,0.007099679317055909,0,0.0,0.0,True,0.0,0.0,-0.9123328021108261,0.17242078910120315,-0.9588235307698962,2.1377009290159004
2010-08-11,0.007099679317055909,0.007099679317055909,0.007099679317055909,0.007099679317055909,0.007099679317055909,0,0.0,0.0,True,0.0,0.0,-0.9123328021108261,0.17242078910120315,-0.9588235307698962,2.134096276659674
2010-08-12,0.0060854393356334045,0.0060854393356334045,0.0060854393356334045,0.0060854393356334045,0.0060854393356334045,0,0.0,0.0,True,-0.1428571539824265,-0.15415069280675595,-0.9248566884988877,0.17242078910120315,-0.9647058839751538,2.138811826590414
2010-08-13,0.0060854393356334045,0.0060854393356334045,0.0060854393356334045,0.0060854393356334045,0.0060854393356334045,0,0.0,0.0,True,0.0,0.0,-0.9248566884988877,0.17242078910120315,-0.9647058839751538,2.094782566712942
2010-08-16,0.0060854393356334045,0.0060854393356334045,0.0060854393356334045,0.0060854393356334045,0.0060854393356334045,0,0.0,0.0,True,0.0,0.0,-0.9248566884988877,0.17242078910120315,-0.9647058839751538,2.079308621574256
2010-08-17,0.0060854393356334045,0.0060854393356334045,0.0060854393356334045,0.0060854393356334045,0.0060854393356334045,0,0.0,0.0,True,0.0,0.0,-0.9248566884988877,0.17242078910120315,-0.9647058839751538,2.069186770741658
2010-08-18,0.0060854393356334045,0.0060854393356334045,0.0060854393356334045,0.0060854393356334045,0.0060854393356334045,0,0.0,0.0,True,0.0,0.0,-0.9248566884988877,0.17242078910120315,-0.9647058839751538,2.068264372914539
2010-08-19,0.005071199907112527,0.005071199907112527,0.005071199907112527,0.005071199907112527,0.005071199907112527,0,0.0,0.0,True,-0.16666659095292913,-0.1823214659374737,-0.937380568059692,0.17242078910120315,-0.9705882339737121,2.073535675449127
2010-08-20,0.005071199907112527,0.005071199907112527,0.004056959649239207,0.004056959649239207,0.004056959649239207,0,0.0,0.0,True,-0.20000005451388614,-0.22314361945656974,-0.9499044578613822,0.17242078910120315,-0.9764705887823193,2.0712268834288055
2010-08-23,0.004056959649239207,0.004056959649239207,0.004056959649239207,0.004056959649239207,0.004056959649239207,0,0.0,0.0,True,0.0,0.0,-0.9499044578613822,0.17242078910120315,-0.9764705887823193,2.0712268834288055
2010-08-24,0.004056959649239207,0.004056959649239207,0.004056959649239207,0.004056959649239207,0.004056959649239207,0,0.0,0.0,True,0.0,0.0,-0.9499044578613822,0.1470647912243454,-0.9724137938423999,1.9526172223752767
2010-08-25,0.004056959649239207,0.004056959649239207,0.004056959649239207,0.004056959649239207,0.004056959649239207,0,0.0,0.0,True,0.0,0.0,-0.9499044578613822,0.12170879334748763,-0.966666667726659,1.9476103127407727
2010-08-26,0.004056959649239207,0.004056959649239207,0.004056959649239207,0.004056959649239207,0.004056959649239207,0,0.0,0.0,True,0.0,0.0,-0.9499044578613822,0.10649519639065817,-0.9619047639073128,1.9405366580395393
2010-08-27,0.004056959649239207,0.004056959649239207,0.004056959649239207,0.004056959649239207,0.004056959649239207,0,0.0,0.0,True,0.0,0.0,-0.9499044578613822,0.101423991507431,-0.9600000001090278,1.9368904912490028
2010-08-30,0.005578319621372965,0.01318511920559094,0.005578319621372965,0.01318511920559094,0.01318511920559094,0,0.0,0.0,True,2.2500000851779527,1.1786550225502466,-0.8371894837824566,0.101423991507431,-0.8699999969472222,2.972918237704624
2010-08-31,0.010649518975583866,0.010649518975583866,0.005172623628803963,0.005172623628803963,0.005172623628803963,0,0.0,0.0,True,-0.6076923122082512,-0.935708829242485,-0.9361281828345145,0.101423991507431,-0.9489999993894445,3.034757400905183
2010-09-01,0.005172623628803963,0.005172623628803963,0.005172623628803963,0.005172623628803963,0.005172623628803963,0,0.0,0.0,True,0.0,0.0,-0.9361281828345145,0.101423991507431,-0.9489999993894445,3.0344820201425793
2010-09-02,0.005172623628803963,0.005172623628803963,0.005071199907112527,0.005071199907112527,0.005071199907112527,0,0.0,0.0,True,-0.019607790740206688,-0.01980257385119196,-0.937380568059692,0.09026735668789809,-0.9438202236867714,3.0345503904110647
2010-09-03,0.004056959649239207,0.004056959649239207,0.004056959649239207,0.004056959649239207,0.004056959649239207,0,0.0,0.0,True,-0.20000005451388614,-0.22314361945656974,-0.9499044578613822,0.09026735668789809,-0.9550561820119952,3.0374538287927115
2010-09-07,0.005071199907112527,0.005071199907112527,0.005071199907112527,0.005071199907112527,0.005071199907112527,0,0.0,0.0,True,0.2500000851779529,0.22314361945656977,-0.937380568059692,0.09026735668789809,-0.9438202236867714,3.0476836936670653
2010-09-08,0.005071199907112527,0.005071199907112527,0.005071199907112527,0.005071199907112527,0.005071199907112527,0,0.0,0.0,True,0.0,0.0,-0.937380568059692,0.09026735668789809,-0.9438202236867714,3.0453362401961472
2010-09-09,0.005071199907112527,0.005071199907112527,0.005071199907112527,0.005071199907112527,0.005071199907112527,0,0.0,0.0,True,0.0,0.0,-0.937380568059692,0.09026735668789809,-0.9438202236867714,3.0445576060395174
2010-09-10,0.005071199907112527,0.005071199907112527,0.005071199907112527,0.005071199907112527,0.005071199907112527,0,0.0,0.0,True,0.0,0.0,-0.937380568059692,0.09026735668789809,-0.9438202236867714,3.0410726829729025
2010-09-13,0.005071199907112527,0.005071199907112527,0.005071199907112527,0.005071199907112527,0.005071199907112527,0,0.0,0.0,True,0.0,0.0,-0.937380568059692,0.07606799363057326,-0.9333333289722222,3.0025583216123937
2010-09-14,0.005071199907112527,0.005071199907112527,0.005071199907112527,0.005071199907112527,0.005071199907112527,0,0.0,0.0,True,0.0,0.0,-0.937380568059692,0.0709967931705591,-0.9285714230087867,2.998356230126329
2010-09-15,0.010649518975583866,0.010649518975583866,0.008113919298478415,0.00912815927990092,0.00912815927990092,0,0.0,0.0,True,0.7999998909722279,0.5877866043311327,-0.8872850293347029,0.0709967931705591,-0.8714285692035146,3.1020371415289434
2010-09-16,0.014199358634111817,0.014199358634111817,0.007099679317055909,0.007099679317055909,0.007099679317055909,0,0.0,0.0,True,-0.22222223568244193,-0.25131444558690297,-0.9123328021108261,0.06288287774239208,-0.8870967810006936,3.110340590067285
2010-09-17,0.007099679317055909,0.007099679317055909,0.007099679317055909,0.007099679317055909,0.007099679317055909,0,0.0,0.0,True,0.0,0.0,-0.9123328021108261,0.060854396673743816,-0.8833333381790123,3.1080739210500266
2010-09-20,0.007099679317055909,0.007099679317055909,0.007099679317055909,0.007099679317055909,0.007099679317055909,0,0.0,0.0,True,0.0,0.0,-0.9123328021108261,0.060854396673743816,-0.8833333381790123,3.1078582341201053
2010-09-21,0.007099679317055909,0.007099679317055909,0.007099679317055909,0.007099679317055909,0.007099679317055909,0,0.0,0.0,True,0.0,0.0,-0.9123328021108261,0.060854396673743816,-0.8833333381790123,3.1039826046503625
2010-09-22,0.007099679317055909,0.007099679317055909,0.007099679317055909,0.007099679317055909,0.007099679317055909,0,0.0,0.0,True,0.0,0.0,-0.9123328021108261,0.060854396673743816,-0.8833333381790123,3.099220985280554
2010-09-23,0.007099679317055909,0.007099679317055909,0.007099679317055909,0.007099679317055909,0.007099679317055909,0,0.0,0.0,True,0.0,0.0,-0.9123328021108261,0.060854396673743816,-0.8833333381790123,3.0944557148641962
2010-09-24,0.007099679317055909,0.007099679317055909,0.007099679317055909,0.007099679317055909,0.007099679317055909,0,0.0,0.0,True,0.0,0.0,-0.9123328021108261,0.060854396673743816,-0.8833333381790123,3.093278444930752
2010-09-27,0.007099679317055909,0.007099679317055909,0.007099679317055909,0.007099679317055909,0.007099679317055909,0,0.0,0.0,True,0.0,0.0,-0.9123328021108261,0.060854396673743816,-0.8833333381790123,3.0786963731592225
2010-09-28,0.007099679317055909,0.007099679317055909,0.007099679317055909,0.007099679317055909,0.007099679317055909,0,0.0,0.0,True,0.0,0.0,-0.9123328021108261,0.05578319621372965,-0.8727272763314968,3.0786963731592225
2010-09-29,0.007099679317055909,0.007099679317055909,0.007099679317055909,0.007099679317055909,0.007099679317055909,0,0.0,0.0,True,0.0,0.0,-0.9123328021108261,0.05578319621372965,-0.8727272763314968,3.0774424718481477
2010-09-30,0.007099679317055909,0.007099679317055909,0.007099679317055909,0.007099679317055909,0.007099679317055909,0,0.0,0.0,True,0.0,0.0,-0.9123328021108261,0.05578319621372965,-0.8727272763314968,3.0774424718481477
2010-10-01,0.0060854393356334045,0.0060854393356334045,0.0060854393356334045,0.0060854393356334045,0.0060854393356334045,0,0.0,0.0,True,-0.1428571539824265,-0.15415069280675595,-0.9248566884988877,0.05578319621372965,-0.890909095414371,3.0809720003014194
2010-10-04,0.0060854393356334045,0.0060854393356334045,0.0060854393356334045,0.0060854393356334045,0.0060854393356334045,0,0.0,0.0,True,0.0,0.0,-0.9248566884988877,0.05375471514508139,-0.8867924549649441,3.0809720003014194
2010-10-05,0.0060854393356334045,0.0060854393356334045,0.0060854393356334045,0.0060854393356334045,0.0060854393356334045,0,0.0,0.0,True,0.0,0.0,-0.9248566884988877,0.05375471514508139,-0.8867924549649441,3.0794993839416036
2010-10-06,0.0060854393356334045,0.0060854393356334045,0.0060854393356334045,0.0060854393356334045,0.0060854393356334045,0,0.0,0.0,True,0.0,0.0,-0.9248566884988877,0.0507119957537155,-0.8800000030527778,3.0789967117835837
2010-10-07,0.0060854393356334045,0.0060854393356334045,0.0060854393356334045,0.0060854393356334045,0.0060854393356334045,0,0.0,0.0,True,0.0,0.0,-0.9248566884988877,0.0507119957537155,-0.8800000030527778,3.0783949527727557
2010-10-08,0.0060854393356334045,0.0060854393356334045,0.0060854393356334045,0.0060854393356334045,0.0060854393356334045,0,0.0,0.0,True,0.0,0.0,-0.9248566884988877,0.04969775743099788,-0.8775510274466077,3.0783949527727557
2010-10-11,0.0060854393356334045,0.0060854393356334045,0.0060854393356334045,0.0060854393356334045,0.0060854393356334045,0,0.0,0.0,True,0.0,0.0,-0.9248566884988877,0.04969775743099788,-0.8775510274466077,3.0783006969424314
2010-10-12,0.0060854393356334045,0.0060854393356334045,0.0060854393356334045,0.0060854393356334045,0.0060854393356334045,0,0.0,0.0,True,0.0,0.0,-0.9248566884988877,0.047669276362349605,-0.8723404297271893,3.0783006969424314
2010-10-13,0.0060854393356334045,0.0060854393356334045,0.0060854393356334045,0.0060854393356334045,0.0060854393356334045,0,0.0,0.0,True,0.0,0.0,-0.9248566884988877,0.04564079529370135,-0.8666666674742799,3.0779681544843633
2010-10-14,0.0060854393356334045,0.0060854393356334045,0.0060854393356334045,0.0060854393356334045,0.0060854393356334045,0,0.0,0.0,True,0.0,0.0,-0.9248566884988877,0.0436123186482661,-0.8604651271877437,3.07760707135232
2010-10-15,0.0060854393356334045,0.0060854393356334045,0.0060854393356334045,0.0060854393356334045,0.0060854393356334045,0,0.0,0.0,True,0.0,0.0,-0.9248566884988877,0.0436123186482661,-0.8604651271877437,3.075409849314245
2010-10-18,0.0060854393356334045,0.0060854393356334045,0.0060854393356334045,0.0060854393356334045,0.0060854393356334045,0,0.0,0.0,True,0.0,0.0,-0.9248566884988877,0.0436123186482661,-0.8604651271877437,3.075409849314245
2010-10-19,0.0060854393356334045,0.0060854393356334045,0.0060854393356334045,0.0060854393356334045,0.0060854393356334045,0,0.0,0.0,True,0.0,0.0,-0.9248566884988877,0.0436123186482661,-0.8604651271877437,3.0746167717985515
2010-10-20,0.0060854393356334045,0.0060854393356334045,0.0060854393356334045,0.0060854393356334045,0.0060854393356334045,0,0.0,0.0,True,0.0,0.0,-0.9248566884988877,0.0436123186482661,-0.8604651271877437,3.072211050631023
2010-10-21,0.0060854393356334045,0.0060854393356334045,0.0060854393356334045,0.0060854393356334045,0.0060854393356334045,0,0.0,0.0,True,0.0,0.0,-0.9248566884988877,0.0436123186482661,-0.8604651271877437,3.0718499218702195
2010-10-22,0.009635279547062987,0.009635279547062987,0.009635279547062987,0.009635279547062987,0.009635279547062987,0,0.0,0.0,True,0.583333431761192,0.4595323915434016,-0.8810230827270435,0.0436123186482661,-0.7790697709798087,3.1257686600414143
2010-10-25,0.009635279547062987,0.009635279547062987,0.0060854393356334045,0.0060854393356334045,0.0060854393356334045,0,0.0,0.0,True,-0.3684210918936587,-0.45953239154340164,-0.9248566884988877,0.0436123186482661,-0.8604651271877437,3.1482908519168733
2010-10-26,0.005071199907112527,0.005071199907112527,0.005071199907112527,0.005071199907112527,0.005071199907112527,0,0.0,0.0,True,-0.16666659095292913,-0.1823214659374737,-0.937380568059692,0.0436123186482661,-0.883720928758413,3.1530214391957
2010-10-27,0.005071199907112527,0.005071199907112527,0.005071199907112527,0.005071199907112527,0.005071199907112527,0,0.0,0.0,True,0.0,0.0,-0.937380568059692,0.040569599256900214,-0.875,3.152251385270689
2010-10-28,0.005071199907112527,0.005071199907112527,0.004056959649239207,0.004056959649239207,0.004056959649239207,0,0.0,0.0,True,-0.20000005451388614,-0.22314361945656974,-0.9499044578613822,0.040569599256900214,-0.9000000068142358,3.155615073193486
2010-10-29,0.0020284798246196036,0.0060854393356334045,0.0020284798246196036,0.0060854393356334045,0.0060854393356334045,0,0.0,0.0,True,0.499999965928819,0.40546508539404347,-0.9248566884988877,0.040569599256900214,-0.8500000136284716,3.1936386150087723
2010-11-01,0.0060854393356334045,0.0060854393356334045,0.0060854393356334045,0.0060854393356334045,0.0060854393356334045,0,0.0,0.0,True,0.0,0.0,-0.9248566884988877,0.040569599256900214,-0.8500000136284716,3.1936386150087723
2010-11-02,0.0060854393356334045,0.0060854393356334045,0.0060854393356334045,0.0060854393356334045,0.0060854393356334045,0,0.0,0.0,True,0.0,0.0,-0.9248566884988877,0.040569599256900214,-0.8500000136284716,3.1936386150087723
2010-11-03,0.0060854393356334045,0.0060854393356334045,0.0060854393356334045,0.0060854393356334045,0.0060854393356334045,0,0.0,0.0,True,0.0,0.0,-0.9248566884988877,0.040569599256900214,-0.8500000136284716,3.1929962699899335
2010-11-04,0.0060854393356334045,0.0060854393356334045,0.0060854393356334045,0.0060854393356334045,0.0060854393356334045,0,0.0,0.0,True,0.0,0.0,-0.9248566884988877,0.040569599256900214,-0.8500000136284716,3.1927818060022854
2010-11-05,0.008113919298478415,0.008113919298478415,0.008113919298478415,0.008113919298478415,0.008113919298478415,0,0.0,0.0,True,0.33333336361882826,0.2876820951659019,-0.8998089157227644,0.040569599256900214,-0.8000000136284715,3.2093617905935914
2010-11-08,0.008113919298478415,0.008113919298478415,0.008113919298478415,0.008113919298478415,0.008113919298478415,0,0.0,0.0,True,0.0,0.0,-0.8998089157227644,0.040569599256900214,-0.8000000136284715,3.206565173209739
2010-11-09,0.009554139756944448,0.015923567708333333,0.009554139756944448,0.015923567708333333,0.015923567708333333,0,0.0,0.0,True,0.9625001337293857,0.6742192388167862,-0.8033749837074332,0.040569599256900214,-0.6075,3.3427223653636604
2010-11-10,0.015923567708333333,0.015923567708333333,0.015923567708333333,0.015923567708333333,0.015923567708333333,0,0.0,0.0,True,0.0,0.0,-0.8033749837074332,0.040569599256900214,-0.6075,3.3427223653636604
2010-11-11,0.015923567708333333,0.015923567708333333,0.015923567708333333,0.015923567708333333,0.015923567708333333,0,0.0,0.0,True,0.0,0.0,-0.8033749837074332,0.040569599256900214,-0.6075,3.341045198476656
2010-11-12,0.015923567708333333,0.028662420138888894,0.015923567708333333,0.028662420138888894,0.028662420138888894,0,0.0,0.0,True,0.7999998909722283,0.587786604331133,-0.6460749921109671,0.040569599256900214,-0.2935000427934005,3.432144692333525
2010-11-15,0.028662420138888894,0.028662420138888894,0.028662420138888894,0.028662420138888894,0.028662420138888894,0,0.0,0.0,True,0.0,0.0,-0.6460749921109671,0.040569599256900214,-0.2935000427934005,3.429951480057039
2010-11-16,0.028662420138888894,0.028662420138888894,0.028662420138888894,0.028662420138888894,0.028662420138888894,0,0.0,0.0,True,0.0,0.0,-0.6460749921109671,0.040569599256900214,-0.2935000427934005,3.429951480057039
2010-11-17,0.028662420138888894,0.028662420138888894,0.028662420138888894,0.028662420138888894,0.028662420138888894,0,0.0,0.0,True,0.0,0.0,-0.6460749921109671,0.040569599256900214,-0.2935000427934005,3.4293996683330032
2010-11-18,0.028662420138888894,0.028662420138888894,0.028662420138888894,0.028662420138888894,0.028662420138888894,0,0.0,0.0,True,0.0,0.0,-0.6460749921109671,0.040569599256900214,-0.2935000427934005,3.429374583475481
2010-11-19,0.028662420138888894,0.028662420138888894,0.028662420138888894,0.028662420138888894,0.028662420138888894,0,0.0,0.0,True,0.0,0.0,-0.6460749921109671,0.040569599256900214,-0.2935000427934005,3.404314181312761
2010-11-22,0.02547770659722223,0.02547770659722223,0.02547770659722223,0.02547770659722223,0.02547770659722223,0,0.0,0.0,True,-0.11111111784122085,-0.11778304322775694,-0.6853999953694805,0.040569599256900214,-0.3720000427934004,3.4065995297042626
2010-11-23,0.015923567708333333,0.015923567708333333,0.009872611111111112,0.012738853298611115,0.012738853298611115,0,0.0,0.0,True,-0.5,-0.6931471805599453,-0.8426999976847402,0.040569599256900214,-0.6860000213967001,3.445136574501131
2010-11-24,0.012738853298611115,0.014331210069444447,0.012738853298611115,0.014331210069444447,0.014331210069444447,0,0.0,0.0,True,0.12500000851779514,0.11778304322775689,-0.8230374960554836,0.040569599256900214,-0.6467500213967002,3.4469664360944394
2010-11-26,0.014331210069444447,0.014331210069444447,0.014331210069444447,0.014331210069444447,0.014331210069444447,0,0.0,0.0,True,0.0,0.0,-0.8230374960554836,0.040569599256900214,-0.6467500213967002,3.4469664360944394
2010-11-29,0.009554139756944448,0.009554139756944448,0.009554139756944448,0.009554139756944448,0.009554139756944448,0,0.0,0.0,True,-0.33333335352366267,-0.40546513839365883,-0.8820250009432535,0.040569599256900214,-0.7645000213967001,3.464254103677856
2010-11-30,0.009554139756944448,0.009554139756944448,0.006369426649305557,0.006369426649305557,0.006369426649305557,0,0.0,0.0,True,-0.33333331819058587,-0.40546508539404347,-0.9213499988423701,0.03651263711960368,-0.8255555568763395,3.4813287701941444
2010-12-01,0.004140127604166667,0.004140127604166667,0.003503184678819444,0.003503184678819444,0.003503184678819444,0,0.0,0.0,True,-0.44999999659288215,-0.5978369945608607,-0.9567424990953337,0.03651263711960368,-0.904055555687634,3.5090284733193404
2010-12-02,0.004777069878472224,0.007961783854166666,0.004777069878472224,0.007961783854166666,0.007961783854166666,0,0.0,0.0,True,1.2727274135172766,0.8209806140174299,-0.9016874918537165,0.03651263711960368,-0.781944431236604,3.7284680320329673
2010-12-03,0.007961783854166666,0.007961783854166666,0.007961783854166666,0.007961783854166666,0.007961783854166666,0,0.0,0.0,True,0.0,0.0,-0.9016874918537165,0.03651263711960368,-0.781944431236604,3.7284680320329673
2010-12-06,0.009554139756944448,0.009554139756944448,0.009554139756944448,0.009554139756944448,0.009554139756944448,0,0.0,0.0,True,0.19999989097222848,0.18232146593747423,-0.8820250009432535,0.03245567719391366,-0.7056250066864691,3.7314637329914975
2010-12-07,0.008280255208333333,0.008280255208333333,0.004777069878472224,0.007961783854166666,0.007961783854166666,0,0.0,0.0,True,-0.16666659095292946,-0.18232146593747411,-0.9016874918537165,0.03245567719391366,-0.7546874832838268,3.7327114895670417
2010-12-08,0.007961783854166666,0.007961783854166666,0.004777069878472224,0.004777069878472224,0.004777069878472224,0,0.0,0.0,True,-0.40000005451388576,-0.5108257146224711,-0.9410125004716268,0.03245567719391366,-0.8528125033432346,3.754820058039008
2010-12-09,0.004777069878472224,0.004777069878472224,0.004777069878472224,0.004777069878472224,0.004777069878472224,0,0.0,0.0,True,0.0,0.0,-0.9410125004716268,0.03245567719391366,-0.8528125033432346,3.754542306103988
2010-12-10,0.004777069878472224,0.004777069878472224,0.004777069878472224,0.004777069878472224,0.004777069878472224,0,0.0,0.0,True,0.0,0.0,-0.9410125004716268,0.03245567719391366,-0.8528125033432346,3.754542306103988
2010-12-13,0.004777069878472224,0.004777069878472224,0.004777069878472224,0.004777069878472224,0.004777069878472224,0,0.0,0.0,True,0.0,0.0,-0.9410125004716268,0.03245567719391366,-0.8528125033432346,3.754542306103988
2010-12-14,0.004777069878472224,0.007961783854166666,0.004777069878472224,0.007961783854166666,0.007961783854166666,0,0.0,0.0,True,0.6666668180941411,0.5108257146224712,-0.9016874918537165,0.03245567719391366,-0.7546874832838268,3.8109748823149885
2010-12-15,0.007961783854166666,0.011146496527777779,0.007961783854166666,0.011146496527777779,0.011146496527777779,0,0.0,0.0,True,0.399999890972228,0.33647215874422987,-0.8623624993139969,0.03245567719391366,-0.6565625033432346,3.827168752903483
2010-12-16,0.011146496527777779,0.011146496527777779,0.011146496527777779,0.011146496527777779,0.011146496527777779,0,0.0,0.0,True,0.0,0.0,-0.8623624993139969,0.03245567719391366,-0.6565625033432346,3.827168752903483
2010-12-17,0.011146496527777779,0.011146496527777779,0.011146496527777779,0.011146496527777779,0.011146496527777779,0,0.0,0.0,True,0.0,0.0,-0.8623624993139969,0.03245567719391366,-0.6565625033432346,3.827168752903483
2010-12-20,0.007961783854166666,0.007961783854166666,0.004777069878472224,0.004777069878472224,0.004777069878472224,0,0.0,0.0,True,-0.5714285769912132,-0.8472978733667011,-0.9410125004716268,0.03245567719391366,-0.8528125033432346,3.8708021978774836
2010-12-21,0.004777069878472224,0.004777069878472224,0.004777069878472224,0.004777069878472224,0.004777069878472224,0,0.0,0.0,True,0.0,0.0,-0.9410125004716268,0.030427198336871908,-0.8430000085586804,3.8686945044672467
2010-12-22,0.004777069878472224,0.007643312500000001,0.004140127604166667,0.007643312500000001,0.007643312500000001,0,0.0,0.0,True,0.6000001453703756,0.4700037201022162,-0.9056199921795679,0.030427198336871908,-0.7487999908707409,3.911977434484117
2010-12-23,0.007643312500000001,0.007643312500000001,0.007643312500000001,0.007643312500000001,0.007643312500000001,0,0.0,0.0,True,0.0,0.0,-0.9056199921795679,0.030427198336871908,-0.7487999908707409,3.911977434484117
2010-12-27,0.006369426649305557,0.006369426649305557,0.006369426649305557,0.006369426649305557,0.006369426649305557,0,0.0,0.0,True,-0.16666672345196454,-0.1823216249363144,-0.9213499988423701,0.029412957802547775,-0.7834482784062665,3.9162486328150163
2010-12-28,0.006369426649305557,0.006369426649305557,0.006369426649305557,0.006369426649305557,0.006369426649305557,0,0.0,0.0,True,0.0,0.0,-0.9213499988423701,0.029412957802547775,-0.7834482784062665,3.91197743601797
2010-12-29,0.011146496527777779,0.012738853298611115,0.011146496527777779,0.011146496527777779,0.011146496527777779,0,0.0,0.0,True,0.7499999829644091,0.5596157782007992,-0.8623624993139969,0.029412957802547775,-0.6210344909000529,3.980025873217376
2010-12-30,0.019108279513888896,0.019108279513888896,0.015923567708333333,0.015923567708333333,0.015923567708333333,0,0.0,0.0,True,0.42857153982426577,0.35667502181571537,-0.8033749837074332,0.029412957802547775,-0.45862065912480177,4.0008960132560345
2010-12-31,0.015923567708333333,0.015923567708333333,0.015923567708333333,0.015923567708333333,0.015923567708333333,0,0.0,0.0,True,0.0,0.0,-0.8033749837074332,0.029412957802547775,-0.45862065912480177,4.0004777928074775
2011-01-03,0.028662420138888894,0.028662420138888894,0.02547770659722223,0.02547770659722223,0.02547770659722223,0,0.0,0.0,True,0.5999998909722284,0.470003561103376,-0.6853999953694805,0.029412957802547775,-0.13379311362506596,4.041983104595929
2011-01-04,0.028662420138888894,0.028662420138888894,0.010509553819444446,0.010509553819444446,0.010509553819444446,0,0.0,0.0,True,-0.5875000059624568,-0.8855190876618422,-0.8702274999656996,0.029412957802547775,-0.6426896645350608,4.087938568113677
2011-01-05,0.010509553819444446,0.010509553819444446,0.010509553819444446,0.010509553819444446,0.010509553819444446,0,0.0,0.0,True,0.0,0.0,-0.8702274999656996,0.029412957802547775,-0.6426896645350608,4.087938568113677
2011-01-06,0.010509553819444446,0.010509553819444446,0.010509553819444446,0.010509553819444446,0.010509553819444446,0,0.0,0.0,True,0.0,0.0,-0.8702274999656996,0.029412957802547775,-0.6426896645350608,4.08663620448367
2011-01-07,0.010509553819444446,0.010509553819444446,0.010509553819444446,0.010509553819444446,0.010509553819444446,0,0.0,0.0,True,0.0,0.0,-0.8702274999656996,0.029412957802547775,-0.6426896645350608,4.086134322807116
2011-01-10,0.012738853298611115,0.012738853298611115,0.012738853298611115,0.012738853298611115,0.012738853298611115,0,0.0,0.0,True,0.2121212296417465,0.19237190710189683,-0.8426999976847402,0.029412957802547775,-0.566896556812533,4.090475454689577
2011-01-11,0.012738853298611115,0.012738853298611115,0.012738853298611115,0.012738853298611115,0.012738853298611115,0,0.0,0.0,True,0.0,0.0,-0.8426999976847402,0.029412957802547775,-0.566896556812533,4.087085934035437
2011-01-12,0.012738853298611115,0.012738853298611115,0.012738853298611115,0.012738853298611115,0.012738853298611115,0,0.0,0.0,True,0.0,0.0,-0.8426999976847402,0.029412957802547775,-0.566896556812533,4.087085934035437
2011-01-13,0.012738853298611115,0.012738853298611115,0.012738853298611115,0.012738853298611115,0.012738853298611115,0,0.0,0.0,True,0.0,0.0,-0.8426999976847402,0.029412957802547775,-0.566896556812533,4.084649544023839
2011-01-14,0.012738853298611115,0.012738853298611115,0.012738853298611115,0.012738853298611115,0.012738853298611115,0,0.0,0.0,True,0.0,0.0,-0.8426999976847402,0.029412957802547775,-0.566896556812533,4.084139122082912
2011-01-18,0.012738853298611115,0.012738853298611115,0.012738853298611115,0.012738853298611115,0.012738853298611115,0,0.0,0.0,True,0.0,0.0,-0.8426999976847402,0.029412957802547775,-0.566896556812533,4.075675483681461
2011-01-19,0.012738853298611115,0.012738853298611115,0.012738853298611115,0.012738853298611115,0.012738853298611115,0,0.0,0.0,True,0.0,0.0,-0.8426999976847402,0.029412957802547775,-0.566896556812533,4.074597011975598
2011-01-20,0.012738853298611115,0.012738853298611115,0.012738853298611115,0.012738853298611115,0.012738853298611115,0,0.0,0.0,True,0.0,0.0,-0.8426999976847402,0.029412957802547775,-0.566896556812533,4.072158572171609
2011-01-21,0.012738853298611115,0.012738853298611115,0.012738853298611115,0.012738853298611115,0.012738853298611115,0,0.0,0.0,True,0.0,0.0,-0.8426999976847402,0.029412957802547775,-0.566896556812533,4.072158572171609
2011-01-24,0.012738853298611115,0.012738853298611115,0.012738853298611115,0.012738853298611115,0.012738853298611115,0,0.0,0.0,True,0.0,0.0,-0.8426999976847402,0.029412957802547775,-0.566896556812533,4.071648638553903
2011-01-25,0.012738853298611115,0.012738853298611115,0.012738853298611115,0.012738853298611115,0.012738853298611115,0,0.0,0.0,True,0.0,0.0,-0.8426999976847402,0.029412957802547775,-0.566896556812533,4.071648638553903
2011-01-26,0.012738853298611115,0.012738853298611115,0.012738853298611115,0.012738853298611115,0.012738853298611115,0,0.0,0.0,True,0.0,0.0,-0.8426999976847402,0.029412957802547775,-0.566896556812533,4.071648638553903
2011-01-27,0.012738853298611115,0.012738853298611115,0.012738853298611115,0.012738853298611115,0.012738853298611115,0,0.0,0.0,True,0.0,0.0,-0.8426999976847402,0.029412957802547775,-0.566896556812533,4.069988695738978
2011-01-28,0.012738853298611115,0.012738853298611115,0.012738853298611115,0.012738853298611115,0.012738853298611115,0,0.0,0.0,True,0.0,0.0,-0.8426999976847402,0.029412957802547775,-0.566896556812533,4.0692200194781725
2011-01-31,0.012738853298611115,0.012738853298611115,0.012738853298611115,0.012738853298611115,0.012738853298611115,0,0.0,0.0,True,0.0,0.0,-0.8426999976847402,0.029412957802547775,-0.566896556812533,4.067560020728427
2011-02-01,0.012738853298611115,0.012738853298611115,0.012101910590277778,0.012738853298611115,0.012738853298611115,0,0.0,0.0,True,0.0,0.0,-0.8426999976847402,0.029412957802547775,-0.566896556812533,4.0667898516146375
2011-02-02,0.012738853298611115,0.012738853298611115,0.012738853298611115,0.012738853298611115,0.012738853298611115,0,0.0,0.0,True,0.0,0.0,-0.8426999976847402,0.029412957802547775,-0.566896556812533,4.065129796230767
2011-02-03,0.015923567708333333,0.015923567708333333,0.015923567708333333,0.015923567708333333,0.015923567708333333,0,0.0,0.0,True,0.25000008517795225,0.22314361945656924,-0.8033749837074332,0.029412957802547775,-0.45862065912480177,4.071382292643572
2011-02-04,0.02515923611111111,0.02515923611111111,0.022292993055555557,0.022292993055555557,0.022292993055555557,0,0.0,0.0,True,0.399999890972228,0.33647215874422987,-0.724724998627994,0.029412957802547775,-0.24206898180010583,4.088612776520879
2011-02-07,0.022292993055555557,0.022292993055555557,0.022292993055555557,0.022292993055555557,0.022292993055555557,0,0.0,0.0,True,0.0,0.0,-0.724724998627994,0.029412957802547775,-0.24206898180010583,4.088612776520879
2011-02-08,0.022292993055555557,0.022292993055555557,0.022292993055555557,0.022292993055555557,0.022292993055555557,0,0.0,0.0,True,0.0,0.0,-0.724724998627994,0.029412957802547775,-0.24206898180010583,4.087938599414319
2011-02-09,0.022292993055555557,0.022292993055555557,0.022292993055555557,0.022292993055555557,0.022292993055555557,0,0.0,0.0,True,0.0,0.0,-0.724724998627994,0.029412957802547775,-0.24206898180010583,4.087938599414319
2011-02-10,0.022292993055555557,0.022292993055555557,0.022292993055555557,0.022292993055555557,0.022292993055555557,0,0.0,0.0,True,0.0,0.0,-0.724724998627994,0.029412957802547775,-0.24206898180010583,4.087124581909992
2011-02-11,0.022292993055555557,0.022292993055555557,0.022292993055555557,0.022292993055555557,0.022292993055555557,0,0.0,0.0,True,0.0,0.0,-0.724724998627994,0.029412957802547775,-0.24206898180010583,4.085264460423951
2011-02-14,0.022292993055555557,0.022292993055555557,0.022292993055555557,0.022292993055555557,0.022292993055555557,0,0.0,0.0,True,0.0,0.0,-0.724724998627994,0.029412957802547775,-0.24206898180010583,4.0844487057450864
2011-02-15,0.012738853298611115,0.012738853298611115,0.012738853298611115,0.012738853298611115,0.012738853298611115,0,0.0,0.0,True,-0.4285714230087866,-0.5596157782007992,-0.8426999976847402,0.029412957802547775,-0.566896556812533,4.109538651489923
2011-02-16,0.012738853298611115,0.012738853298611115,0.012738853298611115,0.012738853298611115,0.012738853298611115,0,0.0,0.0,True,0.0,0.0,-0.8426999976847402,0.029412957802547775,-0.566896556812533,4.109538651489923
2011-02-17,0.011146496527777779,0.011146496527777779,0.011146496527777779,0.011146496527777779,0.011146496527777779,0,0.0,0.0,True,-0.12500000851779547,-0.13353140235914607,-0.862362499313997,0.029412957802547775,-0.6210344909000529,4.112164567055093
2011-02-18,0.011146496310763887,0.011146496310763887,0.011146496310763887,0.011146496310763887,0.011146496310763887,0,0.0,0.2,True,-1.946924677032058e-08,-1.9469246959846367e-08,-0.8623625019936955,0.029412957802547775,-0.6210344982782259,4.112164567165692
2011-02-22,0.011146496310763887,0.011146496310763887,0.011146496310763887,0.011146496310763887,0.011146496310763887,0,0.0,0.0,True,0.0,0.0,-0.8623625019936955,0.029412957802547775,-0.6210344982782259,4.112164567165692
2011-02-23,0.011146496310763887,0.011146496310763887,0.011146496310763887,0.011146496310763887,0.011146496310763887,0,0.0,0.0,True,0.0,0.0,-0.8623625019936955,0.029412957802547775,-0.6210344982782259,4.111574090972242
2011-02-24,0.011146496310763887,0.011146496310763887,0.011146496310763887,0.011146496310763887,0.011146496310763887,0,0.0,0.0,True,0.0,0.0,-0.8623625019936955,0.029412957802547775,-0.6210344982782259,4.110932915030574
2011-02-25,0.011146496310763887,0.011146496310763887,0.011146496310763887,0.011146496310763887,0.011146496310763887,0,0.0,0.0,True,0.0,0.0,-0.8623625019936955,0.029412957802547775,-0.6210344982782259,4.110932915030574
2011-02-28,0.011146496310763887,0.011146496310763887,0.011146496310763887,0.011146496310763887,0.011146496310763887,0,0.0,0.0,True,0.0,0.0,-0.8623625019936955,0.029412957802547775,-0.6210344982782259,4.1087763882630535
2011-03-01,0.011146496310763887,0.011146496310763887,0.011146496310763887,0.011146496310763887,0.011146496310763887,0,0.0,0.0,True,0.0,0.0,-0.8623625019936955,0.029412957802547775,-0.6210344982782259,4.1087763882630535
2011-03-02,0.011146496310763887,0.011146496310763887,0.011146496310763887,0.011146496310763887,0.011146496310763887,0,0.0,0.0,True,0.0,0.0,-0.8623625019936955,0.029412957802547775,-0.6210344982782259,4.1087763882630535
2011-03-03,0.011146496310763887,0.011146496310763887,0.011146496310763887,0.011146496310763887,0.011146496310763887,0,0.0,0.0,True,0.0,0.0,-0.8623625019936955,0.029412957802547775,-0.6210344982782259,4.1087763882630535
2011-03-04,0.011146496310763887,0.011146496310763887,0.011146496310763887,0.011146496310763887,0.011146496310763887,0,0.0,0.0,True,0.0,0.0,-0.8623625019936955,0.029412957802547775,-0.6210344982782259,4.10556772462198
2011-03-07,0.011146496310763887,0.011146496310763887,0.011146496310763887,0.011146496310763887,0.011146496310763887,0,0.0,0.0,True,0.0,0.0,-0.8623625019936955,0.029412957802547775,-0.6210344982782259,4.105528484194305
2011-03-08,0.011146496310763887,0.011146496310763887,0.011146496310763887,0.011146496310763887,0.011146496310763887,0,0.0,0.0,True,0.0,0.0,-0.8623625019936955,0.029412957802547775,-0.6210344982782259,4.099480875514163
2011-03-09,0.011146496310763887,0.011146496310763887,0.011146496310763887,0.011146496310763887,0.011146496310763887,0,0.0,0.0,True,0.0,0.0,-0.8623625019936955,0.029412957802547775,-0.6210344982782259,4.098293164031888
2011-03-10,0.011146496310763887,0.011146496310763887,0.011146496310763887,0.011146496310763887,0.011146496310763887,0,0.0,0.0,True,0.0,0.0,-0.8623625019936955,0.029412957802547775,-0.6210344982782259,4.098293164031888
2011-03-11,0.011146496310763887,0.011146496310763887,0.011146496310763887,0.011146496310763887,0.011146496310763887,0,0.0,0.0,True,0.0,0.0,-0.8623625019936955,0.029412957802547775,-0.6210344982782259,4.093917016290112
2011-03-14,0.011146496310763887,0.011146496310763887,0.011146496310763887,0.011146496310763887,0.011146496310763887,0,0.0,0.0,True,0.0,0.0,-0.8623625019936955,0.029412957802547775,-0.6210344982782259,4.052943288387963
2011-03-15,0.011146496310763887,0.011146496310763887,0.011146496310763887,0.011146496310763887,0.011146496310763887,0,0.0,0.0,True,0.0,0.0,-0.8623625019936955,0.029412957802547775,-0.6210344982782259,4.052943288387963
2011-03-16,0.011146496310763887,0.011146496310763887,0.011146496310763887,0.011146496310763887,0.011146496310763887,0,0.0,0.0,True,0.0,0.0,-0.8623625019936955,0.029412957802547775,-0.6210344982782259,4.052943288387963
2011-03-17,0.011146496310763887,0.011146496310763887,0.011146496310763887,0.011146496310763887,0.011146496310763887,0,0.0,0.0,True,0.0,0.0,-0.8623625019936955,0.028662420138888894,-0.6111111254125945,4.048665871715691
2011-03-18,0.011146496310763887,0.011146496310763887,0.011146496310763887,0.011146496310763887,0.011146496310763887,0,0.0,0.0,True,0.0,0.0,-0.8623625019936955,0.028662420138888894,-0.6111111254125945,4.048339007564907
2011-03-21,0.011146496310763887,0.011146496310763887,0.011146496310763887,0.011146496310763887,0.011146496310763887,0,0.0,0.0,True,0.0,0.0,-0.8623625019936955,0.028662420138888894,-0.6111111254125945,4.0473308247842965
2011-03-22,0.011146496310763887,0.011146496310763887,0.011146496310763887,0.011146496310763887,0.011146496310763887,0,0.0,0.0,True,0.0,0.0,-0.8623625019936955,0.028662420138888894,-0.6111111254125945,4.047350164639816
2011-03-23,0.011146496310763887,0.011146496310763887,0.011146496310763887,0.011146496310763887,0.011146496310763887,0,0.0,0.0,True,0.0,0.0,-0.8623625019936955,0.028662420138888894,-0.6111111254125945,4.046984732667169
2011-03-24,0.011146496310763887,0.011146496310763887,0.011146496310763887,0.011146496310763887,0.011146496310763887,0,0.0,0.0,True,0.0,0.0,-0.8623625019936955,0.028662420138888894,-0.6111111254125945,4.046984732667169
2011-03-25,0.011146496310763887,0.011146496310763887,0.011146496310763887,0.011146496310763887,0.011146496310763887,0,0.0,0.0,True,0.0,0.0,-0.8623625019936955,0.028662420138888894,-0.6111111254125945,4.047004020240075
2011-03-28,0.011146496310763887,0.011146496310763887,0.011146496310763887,0.011146496310763887,0.011146496310763887,0,0.0,0.0,True,0.0,0.0,-0.8623625019936955,0.028662420138888894,-0.6111111254125945,4.045931434825032
2011-03-29,0.011146496310763887,0.011146496310763887,0.011146496310763887,0.011146496310763887,0.011146496310763887,0,0.0,0.0,True,0.0,0.0,-0.8623625019936955,0.028662420138888894,-0.6111111254125945,4.045560410207536
2011-03-30,0.011146496310763887,0.011146496310763887,0.011146496310763887,0.011146496310763887,0.011146496310763887,0,0.0,0.0,True,0.0,0.0,-0.8623625019936955,0.028662420138888894,-0.6111111254125945,4.045560410207536
2011-03-31,0.011146496310763887,0.011146496310763887,0.011146496310763887,0.011146496310763887,0.011146496310763887,0,0.0,0.0,True,0.0,0.0,-0.8623625019936955,0.028662420138888894,-0.6111111254125945,4.01852923242252
2011-04-01,0.011146496310763887,0.011146496310763887,0.011146496310763887,0.011146496310763887,0.011146496310763887,0,0.0,0.0,True,0.0,0.0,-0.8623625019936955,0.028662420138888894,-0.6111111254125945,4.017062738848179
2011-04-04,0.011146496310763887,0.011146496310763887,0.011146496310763887,0.011146496310763887,0.011146496310763887,0,0.0,0.0,True,0.0,0.0,-0.8623625019936955,0.028662420138888894,-0.6111111254125945,4.015984366567322
2011-04-05,0.016227838320506015,0.016227838320506015,0.016227838320506015,0.016227838320506015,0.016227838320506015,0,0.0,0.0,True,0.45586898950795907,0.37560296599253057,-0.7996178348591576,0.028662420138888894,-0.4338287471235466,4.039292261016667
2011-04-06,0.016227838320506015,0.016227838320506015,0.016227838320506015,0.016227838320506015,0.016227838320506015,0,0.0,0.0,True,0.0,0.0,-0.7996178348591576,0.028662420138888894,-0.4338287471235466,4.037288427458251
2011-04-07,0.016227838320506015,0.016227838320506015,0.016227838320506015,0.016227838320506015,0.016227838320506015,0,0.0,0.0,True,0.0,0.0,-0.7996178348591576,0.028662420138888894,-0.4338287471235466,4.037288427458251
2011-04-08,0.016227838320506015,0.016227838320506015,0.016227838320506015,0.016227838320506015,0.016227838320506015,0,0.0,0.0,True,0.0,0.0,-0.7996178348591576,0.028662420138888894,-0.4338287471235466,4.034853466152323
2011-04-11,0.016227838320506015,0.016227838320506015,0.016227838320506015,0.016227838320506015,0.016227838320506015,0,0.0,0.0,True,0.0,0.0,-0.7996178348591576,0.028662420138888894,-0.4338287471235466,4.031815133064324
2011-04-12,0.016227838320506015,0.016227838320506015,0.016227838320506015,0.016227838320506015,0.016227838320506015,0,0.0,0.0,True,0.0,0.0,-0.7996178348591576,0.028662420138888894,-0.4338287471235466,4.031815133064324
2011-04-13,0.016227838320506015,0.016227838320506015,0.016227838320506015,0.016227838320506015,0.016227838320506015,0,0.0,0.0,True,0.0,0.0,-0.7996178348591576,0.028662420138888894,-0.4338287471235466,4.015699591571303
2011-04-14,0.016227838320506015,0.016227838320506015,0.016227838320506015,0.016227838320506015,0.016227838320506015,0,0.0,0.0,True,0.0,0.0,-0.7996178348591576,0.028662420138888894,-0.4338287471235466,4.015699591571303
2011-04-15,0.016227838320506015,0.016227838320506015,0.016227838320506015,0.016227838320506015,0.016227838320506015,0,0.0,0.0,True,0.0,0.0,-0.7996178348591576,0.028662420138888894,-0.4338287471235466,4.015699591571303
2011-04-18,0.016227838320506015,0.016227838320506015,0.016227838320506015,0.016227838320506015,0.016227838320506015,0,0.0,0.0,True,0.0,0.0,-0.7996178348591576,0.028662420138888894,-0.4338287471235466,4.014984145787029
2011-04-19,0.016227838320506015,0.016227838320506015,0.016227838320506015,0.016227838320506015,0.016227838320506015,0,0.0,0.0,True,0.0,0.0,-0.7996178348591576,0.028662420138888894,-0.4338287471235466,4.010020087383246
2011-04-20,0.016227838320506015,0.016227838320506015,0.016227838320506015,0.016227838320506015,0.016227838320506015,0,0.0,0.0,True,0.0,0.0,-0.7996178348591576,0.028662420138888894,-0.4338287471235466,4.002926305075511
2011-04-21,0.02028479824619604,0.02028479824619604,0.02028479824619604,0.02028479824619604,0.02028479824619604,0,0.0,0.0,True,0.2500000212944886,0.2231435683498005,-0.7495222893069113,0.028662420138888894,-0.29228592184810587,4.009136396944663
2011-04-25,0.02028479824619604,0.02028479824619604,0.02028479824619604,0.02028479824619604,0.02028479824619604,0,0.0,0.0,True,0.0,0.0,-0.7495222893069113,0.028662420138888894,-0.29228592184810587,4.009136396944663
2011-04-26,0.02028479824619604,0.02028479824619604,0.02028479824619604,0.02028479824619604,0.02028479824619604,0,0.0,0.0,True,0.0,0.0,-0.7495222893069113,0.028662420138888894,-0.29228592184810587,4.009136396944663
2011-04-27,0.02028479824619604,0.02028479824619604,0.02028479824619604,0.02028479824619604,0.02028479824619604,0,0.0,0.0,True,0.0,0.0,-0.7495222893069113,0.028662420138888894,-0.29228592184810587,4.009136396944663
2011-04-28,0.02028479824619604,0.02028479824619604,0.02028479824619604,0.02028479824619604,0.02028479824619604,0,0.0,0.0,True,0.0,0.0,-0.7495222893069113,0.028662420138888894,-0.29228592184810587,3.9948906402540887
2011-04-29,0.02028479824619604,0.02028479824619604,0.02028479824619604,0.02028479824619604,0.02028479824619604,0,0.0,0.0,True,0.0,0.0,-0.7495222893069113,0.028662420138888894,-0.29228592184810587,3.99348319868121
2011-05-02,0.02028479824619604,0.02028479824619604,0.02028479824619604,0.02028479824619604,0.02028479824619604,0,0.0,0.0,True,0.0,0.0,-0.7495222893069113,0.028662420138888894,-0.29228592184810587,3.9910137946769497
2011-05-03,0.01521359833908351,0.019270558264773533,0.01521359833908351,0.01521359833908351,0.01521359833908351,0,0.0,0.0,True,-0.2500000170355907,-0.28768209516590215,-0.8121417212472193,0.028662420138888894,-0.46921445344240675,4.000397213774966
2011-05-04,0.01521359833908351,0.01521359833908351,0.01521359833908351,0.01521359833908351,0.01521359833908351,0,0.0,0.0,True,0.0,0.0,-0.8121417212472193,0.028662420138888894,-0.46921445344240675,4.000397213774966
2011-05-05,0.01521359833908351,0.01521359833908351,0.01521359833908351,0.01521359833908351,0.01521359833908351,0,0.0,0.0,True,0.0,0.0,-0.8121417212472193,0.028662420138888894,-0.46921445344240675,3.9994375860717706
2011-05-06,0.01521359833908351,0.01521359833908351,0.01521359833908351,0.01521359833908351,0.01521359833908351,0,0.0,0.0,True,0.0,0.0,-0.8121417212472193,0.028662420138888894,-0.46921445344240675,3.9994375860717706
2011-05-09,0.01521359833908351,0.01521359833908351,0.01521359833908351,0.01521359833908351,0.01521359833908351,0,0.0,0.0,True,0.0,0.0,-0.8121417212472193,0.028662420138888894,-0.46921445344240675,3.9994375860717706
2011-05-10,0.01521359833908351,0.01521359833908351,0.01521359833908351,0.01521359833908351,0.01521359833908351,0,0.0,0.0,True,0.0,0.0,-0.8121417212472193,0.028662420138888894,-0.46921445344240675,3.9992276259611033
2011-05-11,0.01521359833908351,0.01521359833908351,0.01521359833908351,0.01521359833908351,0.01521359833908351,0,0.0,0.0,True,0.0,0.0,-0.8121417212472193,0.028662420138888894,-0.46921445344240675,3.9992276259611033
2011-05-12,0.01521359833908351,0.01521359833908351,0.01521359833908351,0.01521359833908351,0.01521359833908351,0,0.0,0.0,True,0.0,0.0,-0.8121417212472193,0.028662420138888894,-0.46921445344240675,3.996187337088895
2011-05-13,0.01521359833908351,0.01521359833908351,0.01521359833908351,0.01521359833908351,0.01521359833908351,0,0.0,0.0,True,0.0,0.0,-0.8121417212472193,0.028662420138888894,-0.46921445344240675,3.994144626313311
2011-05-16,0.01014239912309802,0.01014239912309802,0.01014239912309802,0.01014239912309802,0.01014239912309802,0,0.0,0.0,True,-0.33333331819058576,-0.4054650853940433,-0.8747611446534557,0.028662420138888894,-0.646142960924053,4.010014994216916
2011-05-17,0.01014239912309802,0.01014239912309802,0.01014239912309802,0.01014239912309802,0.01014239912309802,0,0.0,0.0,True,0.0,0.0,-0.8747611446534557,0.028662420138888894,-0.646142960924053,4.010014994216916
2011-05-18,0.01014239912309802,0.01014239912309802,0.01014239912309802,0.01014239912309802,0.01014239912309802,0,0.0,0.0,True,0.0,0.0,-0.8747611446534557,0.028662420138888894,-0.646142960924053,4.010014994216916
2011-05-19,0.01014239912309802,0.01014239912309802,0.01014239912309802,0.01014239912309802,0.01014239912309802,0,0.0,0.0,True,0.0,0.0,-0.8747611446534557,0.028662420138888894,-0.646142960924053,4.010014994216916
2011-05-20,0.01014239912309802,0.01014239912309802,0.01014239912309802,0.01014239912309802,0.01014239912309802,0,0.0,0.0,True,0.0,0.0,-0.8747611446534557,0.028662420138888894,-0.646142960924053,4.010014994216916
2011-05-23,0.01014239912309802,0.01014239912309802,0.01014239912309802,0.01014239912309802,0.01014239912309802,0,0.0,0.0,True,0.0,0.0,-0.8747611446534557,0.028662420138888894,-0.646142960924053,4.010014994216916
2011-05-24,0.01014239912309802,0.01014239912309802,0.01014239912309802,0.01014239912309802,0.01014239912309802,0,0.0,0.0,True,0.0,0.0,-0.8747611446534557,0.028662420138888894,-0.646142960924053,4.010014994216916
2011-05-25,0.01014239912309802,0.01014239912309802,0.01014239912309802,0.01014239912309802,0.01014239912309802,0,0.0,0.0,True,0.0,0.0,-0.8747611446534557,0.028662420138888894,-0.646142960924053,4.010014994216916
2011-05-26,0.01014239912309802,0.01014239912309802,0.01014239912309802,0.01014239912309802,0.01014239912309802,0,0.0,0.0,True,0.0,0.0,-0.8747611446534557,0.028662420138888894,-0.646142960924053,4.010014994216916
2011-05-27,0.01014239912309802,0.01014239912309802,0.01014239912309802,0.01014239912309802,0.01014239912309802,0,0.0,0.0,True,0.0,0.0,-0.8747611446534557,0.028662420138888894,-0.646142960924053,4.010014994216916
2011-05-31,0.01014239912309802,0.01014239912309802,0.01014239912309802,0.01014239912309802,0.01014239912309802,0,0.0,0.0,True,0.0,0.0,-0.8747611446534557,0.028662420138888894,-0.646142960924053,4.010014994216916
2011-06-01,0.01014239912309802,0.01014239912309802,0.01014239912309802,0.01014239912309802,0.01014239912309802,0,0.0,0.0,True,0.0,0.0,-0.8747611446534557,0.028662420138888894,-0.646142960924053,4.010014994216916
2011-06-02,0.01014239912309802,0.01014239912309802,0.01014239912309802,0.01014239912309802,0.01014239912309802,0,0.0,0.0,True,0.0,0.0,-0.8747611446534557,0.028662420138888894,-0.646142960924053,4.010014994216916
2011-06-03,0.01014239912309802,0.01014239912309802,0.01014239912309802,0.01014239912309802,0.01014239912309802,0,0.0,0.0,True,0.0,0.0,-0.8747611446534557,0.028662420138888894,-0.646142960924053,4.010014994216916
2011-06-06,0.01014239912309802,0.01014239912309802,0.01014239912309802,0.01014239912309802,0.01014239912309802,0,0.0,0.0,True,0.0,0.0,-0.8747611446534557,0.028662420138888894,-0.646142960924053,4.010014994216916
2011-06-07,0.01014239912309802,0.01014239912309802,0.01014239912309802,0.01014239912309802,0.01014239912309802,0,0.0,0.0,True,0.0,0.0,-0.8747611446534557,0.028662420138888894,-0.646142960924053,4.010014994216916
2011-06-08,0.01014239912309802,0.01014239912309802,0.01014239912309802,0.01014239912309802,0.01014239912309802,0,0.0,0.0,True,0.0,0.0,-0.8747611446534557,0.028662420138888894,-0.646142960924053,4.010014994216916
2011-06-09,0.01014239912309802,0.01014239912309802,0.01014239912309802,0.01014239912309802,0.01014239912309802,0,0.0,0.0,True,0.0,0.0,-0.8747611446534557,0.028662420138888894,-0.646142960924053,4.010014994216916
2011-06-10,0.01014239912309802,0.01014239912309802,0.01014239912309802,0.01014239912309802,0.01014239912309802,0,0.0,0.0,True,0.0,0.0,-0.8747611446534557,0.028662420138888894,-0.646142960924053,4.007029799598661
2011-06-13,0.01014239912309802,0.01014239912309802,0.01014239912309802,0.01014239912309802,0.01014239912309802,0,0.0,0.0,True,0.0,0.0,-0.8747611446534557,0.028662420138888894,-0.646142960924053,4.007029799598661
2011-06-14,0.01014239912309802,0.01014239912309802,0.01014239912309802,0.01014239912309802,0.01014239912309802,0,0.0,0.0,True,0.0,0.0,-0.8747611446534557,0.028662420138888894,-0.646142960924053,4.007029799598661
2011-06-15,0.01014239912309802,0.01014239912309802,0.01014239912309802,0.01014239912309802,0.01014239912309802,0,0.0,0.0,True,0.0,0.0,-0.8747611446534557,0.028662420138888894,-0.646142960924053,4.005842324922182
2011-06-16,0.01014239912309802,0.01014239912309802,0.01014239912309802,0.01014239912309802,0.01014239912309802,0,0.0,0.0,True,0.0,0.0,-0.8747611446534557,0.028662420138888894,-0.646142960924053,3.996508665882063
2011-06-17,0.01014239912309802,0.01014239912309802,0.01014239912309802,0.01014239912309802,0.01014239912309802,0,0.0,0.0,True,0.0,0.0,-0.8747611446534557,0.028662420138888894,-0.646142960924053,3.996508665882063
2011-06-20,0.01014239912309802,0.01014239912309802,0.01014239912309802,0.01014239912309802,0.01014239912309802,0,0.0,0.0,True,0.0,0.0,-0.8747611446534557,0.028662420138888894,-0.646142960924053,3.996508665882063
2011-06-21,0.01014239912309802,0.01014239912309802,0.01014239912309802,0.01014239912309802,0.01014239912309802,0,0.0,0.0,True,0.0,0.0,-0.8747611446534557,0.028662420138888894,-0.646142960924053,3.996508665882063
2011-06-22,0.01014239912309802,0.01014239912309802,0.01014239912309802,0.01014239912309802,0.01014239912309802,0,0.0,0.0,True,0.0,0.0,-0.8747611446534557,0.028662420138888894,-0.646142960924053,3.996508665882063
2011-06-23,0.01014239912309802,0.01014239912309802,0.01014239912309802,0.01014239912309802,0.01014239912309802,0,0.0,0.0,True,0.0,0.0,-0.8747611446534557,0.028662420138888894,-0.646142960924053,3.995629584600536
2011-06-24,0.01014239912309802,0.01014239912309802,0.01014239912309802,0.01014239912309802,0.01014239912309802,0,0.0,0.0,True,0.0,0.0,-0.8747611446534557,0.028662420138888894,-0.646142960924053,3.995629584600536
2011-06-27,0.01014239912309802,0.01014239912309802,0.01014239912309802,0.01014239912309802,0.01014239912309802,0,0.0,0.0,True,0.0,0.0,-0.8747611446534557,0.028662420138888894,-0.646142960924053,3.995629584600536
2011-06-28,0.01014239912309802,0.01014239912309802,0.01014239912309802,0.01014239912309802,0.01014239912309802,0,0.0,0.0,True,0.0,0.0,-0.8747611446534557,0.028662420138888894,-0.646142960924053,3.995629584600536
2011-06-29,0.01014239912309802,0.01014239912309802,0.01014239912309802,0.01014239912309802,0.01014239912309802,0,0.0,0.0,True,0.0,0.0,-0.8747611446534557,0.028662420138888894,-0.646142960924053,3.995629584600536
2011-06-30,0.01014239912309802,0.01014239912309802,0.01014239912309802,0.01014239912309802,0.01014239912309802,0,0.0,0.0,True,0.0,0.0,-0.8747611446534557,0.028662420138888894,-0.646142960924053,3.995629584600536
2011-07-01,0.01014239912309802,0.01014239912309802,0.01014239912309802,0.01014239912309802,0.01014239912309802,0,0.0,0.0,True,0.0,0.0,-0.8747611446534557,0.028662420138888894,-0.646142960924053,3.995629584600536
2011-07-05,0.01014239912309802,0.01014239912309802,0.01014239912309802,0.01014239912309802,0.01014239912309802,0,0.0,0.0,True,0.0,0.0,-0.8747611446534557,0.028662420138888894,-0.646142960924053,3.993768662054803
2011-07-06,0.01014239912309802,0.01014239912309802,0.01014239912309802,0.01014239912309802,0.01014239912309802,0,0.0,0.0,True,0.0,0.0,-0.8747611446534557,0.028662420138888894,-0.646142960924053,3.993768662054803
2011-07-07,0.01014239912309802,0.01014239912309802,0.01014239912309802,0.01014239912309802,0.01014239912309802,0,0.0,0.0,True,0.0,0.0,-0.8747611446534557,0.028662420138888894,-0.646142960924053,3.993768662054803
2011-07-08,0.01014239912309802,0.01014239912309802,0.01014239912309802,0.01014239912309802,0.01014239912309802,0,0.0,0.0,True,0.0,0.0,-0.8747611446534557,0.028662420138888894,-0.646142960924053,3.993768662054803
2011-07-11,0.01014239912309802,0.01014239912309802,0.01014239912309802,0.01014239912309802,0.01014239912309802,0,0.0,0.0,True,0.0,0.0,-0.8747611446534557,0.028662420138888894,-0.646142960924053,3.993768662054803
2011-07-12,0.01014239912309802,0.01014239912309802,0.01014239912309802,0.01014239912309802,0.01014239912309802,0,0.0,0.0,True,0.0,0.0,-0.8747611446534557,0.028662420138888894,-0.646142960924053,3.993768662054803
2011-07-13,0.01014239912309802,0.01014239912309802,0.01014239912309802,0.01014239912309802,0.01014239912309802,0,0.0,0.0,True,0.0,0.0,-0.8747611446534557,0.028662420138888894,-0.646142960924053,3.993768662054803
2011-07-14,0.01014239912309802,0.01014239912309802,0.01014239912309802,0.01014239912309802,0.01014239912309802,0,0.0,0.0,True,0.0,0.0,-0.8747611446534557,0.028662420138888894,-0.646142960924053,3.993768662054803
2011-07-15,0.01014239912309802,0.01014239912309802,0.01014239912309802,0.01014239912309802,0.01014239912309802,0,0.0,0.0,True,0.0,0.0,-0.8747611446534557,0.028662420138888894,-0.646142960924053,3.993768662054803
2011-07-18,0.01014239912309802,0.01014239912309802,0.01014239912309802,0.01014239912309802,0.01014239912309802,0,0.0,0.0,True,0.0,0.0,-0.8747611446534557,0.028662420138888894,-0.646142960924053,3.993768662054803
2011-07-19,0.01014239912309802,0.01014239912309802,0.01014239912309802,0.01014239912309802,0.01014239912309802,0,0.0,0.0,True,0.0,0.0,-0.8747611446534557,0.028662420138888894,-0.646142960924053,3.993768662054803
2011-07-20,0.6050955555555556,0.6050955555555556,0.006687898220486112,0.006687898220486112,0.006687898220486112,0,0.0,0.0,True,-0.34059997646362805,-0.41642491265088866,-0.9174174958368204,0.028662420138888894,-0.7666666601048095,4.010333607453278
2011-07-21,0.37800000742187506,0.37800000742187506,0.37800000742187506,0.37800000742187506,0.37800000742187506,0,0.0,0.0,True,55.519999999999996,4.034594557816327,3.6675631353029114,0.37800000742187506,0.0,55.64209879870035
2011-07-22,0.37800000742187506,0.37800000742187506,0.37800000742187506,0.37800000742187506,0.37800000742187506,0,0.0,0.0,True,0.0,0.0,3.6675631353029114,0.37800000742187506,0.0,55.63764402749753
2011-07-25,0.37800000742187506,0.37800000742187506,0.37800000742187506,0.37800000742187506,0.37800000742187506,0,0.0,0.0,True,0.0,0.0,3.6675631353029114,0.37800000742187506,0.0,55.63764402749753
2011-07-26,0.37800000742187506,0.37800000742187506,0.37800000742187506,0.37800000742187506,0.37800000742187506,0,0.0,0.0,True,0.0,0.0,3.6675631353029114,0.37800000742187506,0.0,55.63537988295999
2011-07-27,0.37800000742187506,0.37800000742187506,0.37800000742187506,0.37800000742187506,0.37800000742187506,0,0.0,0.0,True,0.0,0.0,3.6675631353029114,0.37800000742187506,0.0,55.63396375953072
2011-07-28,0.37800000742187506,0.37800000742187506,0.37800000742187506,0.37800000742187506,0.37800000742187506,0,0.0,0.0,True,0.0,0.0,3.6675631353029114,0.37800000742187506,0.0,55.63396375953072
2011-07-29,0.45859871093750004,0.45859871093750004,0.45859871093750004,0.45859871093750004,0.45859871093750004,0,0.0,0.0,True,0.21322407918810193,0.19328134430108826,4.662799986880205,0.45859871093750004,0.0,55.63343940863975
2011-08-01,0.45859871093750004,0.45859871093750004,0.45859871093750004,0.45859871093750004,0.45859871093750004,0,0.0,0.0,True,0.0,0.0,4.662799986880205,0.45859871093750004,0.0,55.63343940863975
2011-08-02,0.45859871093750004,0.45859871093750004,0.45859871093750004,0.45859871093750004,0.45859871093750004,0,0.0,0.0,True,0.0,0.0,4.662799986880205,0.45859871093750004,0.0,55.63343940863975
2011-08-03,0.45859871093750004,0.45859871093750004,0.45859871093750004,0.45859871093750004,0.45859871093750004,0,0.0,0.0,True,0.0,0.0,4.662799986880205,0.45859871093750004,0.0,55.63343940863975
2011-08-04,0.45859871093750004,0.45859871093750004,0.45859871093750004,0.45859871093750004,0.45859871093750004,0,0.0,0.0,True,0.0,0.0,4.662799986880205,0.45859871093750004,0.0,55.63343940863975
2011-08-05,0.45859871093750004,0.45859871093750004,0.45859871093750004,0.45859871093750004,0.45859871093750004,0,0.0,0.0,True,0.0,0.0,4.662799986880205,0.45859871093750004,0.0,55.632627272592025
2011-08-08,0.45859871093750004,0.45859871093750004,0.45859871093750004,0.45859871093750004,0.45859871093750004,0,0.0,0.0,True,0.0,0.0,4.662799986880205,0.45859871093750004,0.0,55.633109137627734
2011-08-09,0.6305732421875001,0.6305732421875001,0.6305732421875001,0.6305732421875001,0.6305732421875001,0,0.0,0.0,True,0.37500003194173304,0.3184537543488856,6.786350162839927,0.6305732421875001,0.0,55.63272708963429
2011-08-10,0.8541401562500002,1.43312109375,0.8541401562500002,1.43312109375,1.43312109375,0,0.0,0.0,True,1.2727274135172761,0.8209806140174298,16.69625146633101,1.43312109375,0.0,55.64166433626159
2011-08-11,0.9745222656250001,1.9490445312500002,0.9745222656250001,1.9490445312500002,1.9490445312500002,0,0.0,0.0,True,0.35999989097222795,0.30748461958047796,23.0669000648273,1.9490445312500002,0.0,55.64037431137007
2011-08-12,1.9490445312500002,1.9490445312500002,1.9490445312500002,1.9490445312500002,1.9490445312500002,0,0.0,0.0,True,0.0,0.0,23.0669000648273,1.9490445312500002,0.0,55.64037431137007
2011-08-15,2.0063693750000002,2.0063693750000002,2.0063693750000002,2.0063693750000002,2.0063693750000002,0,0.0,0.0,True,0.029411767063749483,0.028987539163751786,23.77475012348054,2.0063693750000002,0.0,55.64024848177251
2011-08-16,2.0063693750000002,2.0063693750000002,2.0063693750000002,2.0063693750000002,2.0063693750000002,0,0.0,0.0,True,0.0,0.0,23.77475012348054,2.0063693750000002,0.0,55.64024848177251
2011-08-17,2.0063693750000002,2.2929935937500003,1.9490445312500002,2.2929935937500003,2.2929935937500003,0,0.0,0.0,True,0.1428571539824266,0.13353140235914585,27.314000416746744,2.2929935937500003,0.0,55.63978264229196
2011-08-18,2.6999998953125,2.6999998953125,2.6999998953125,2.6999998953125,2.6999998953125,0,0.0,0.0,True,0.1774999732541227,0.16339352419431466,32.33973473343651,2.6999998953125,0.0,55.63824437947351
2011-08-19,2.6999998953125,2.6999998953125,2.6999998953125,2.6999998953125,2.6999998953125,0,0.0,0.0,True,0.0,0.0,32.33973473343651,2.6999998953125,0.0,55.6369661035893
2011-08-22,2.6999998953125,2.6999998953125,2.6999998953125,2.6999998953125,2.6999998953125,0,0.0,0.0,True,0.0,0.0,32.33973473343651,2.6999998953125,0.0,55.6369661035893
2011-08-23,2.6999998953125,2.6999998953125,2.6999998953125,2.6999998953125,2.6999998953125,0,0.0,0.0,True,0.0,0.0,32.33973473343651,2.6999998953125,0.0,55.6369661035893
2011-08-24,2.6999998953125,2.6999998953125,2.6999998953125,2.6999998953125,2.6999998953125,0,0.0,0.0,True,0.0,0.0,32.33973473343651,2.6999998953125,0.0,55.6369661035893
2011-08-25,2.6999998953125,2.6999998953125,2.6999998953125,2.6999998953125,2.6999998953125,0,0.0,0.0,True,0.0,0.0,32.33973473343651,2.6999998953125,0.0,55.6369661035893
2011-08-26,4.299363125,5.445860000000001,0.17197453125000003,2.9235668750000006,2.9235668750000006,0,0.0,0.0,True,0.08280258827996168,0.07955266911344702,35.100351061932386,2.9235668750000006,0.0,55.6366473167185
2011-08-29,2.9235668750000006,2.9235668750000006,2.9235668750000006,2.9235668750000006,2.9235668750000006,0,0.0,0.0,True,0.0,0.0,35.100351061932386,2.9235668750000006,0.0,55.60112745538332
2011-08-30,2.9235668750000006,2.9235668750000006,2.9235668750000006,2.9235668750000006,2.9235668750000006,0,0.0,0.0,True,0.0,0.0,35.100351061932386,2.9235668750000006,0.0,55.59508055865227
2011-08-31,2.9235668750000006,2.9235668750000006,2.9235668750000006,2.9235668750000006,2.9235668750000006,0,0.0,0.0,True,0.0,0.0,35.100351061932386,2.9235668750000006,0.0,55.59508055865227
2011-09-01,2.9235668750000006,2.9235668750000006,2.9235668750000006,2.9235668750000006,2.9235668750000006,0,0.0,0.0,True,0.0,0.0,35.100351061932386,2.9235668750000006,0.0,55.594989116901196
2011-09-02,2.9235668750000006,2.9235668750000006,2.9235668750000006,2.9235668750000006,2.9235668750000006,0,0.0,0.0,True,0.0,0.0,35.100351061932386,2.9235668750000006,0.0,55.593729050905
2011-09-06,2.9235668750000006,2.9235668750000006,2.9235668750000006,2.9235668750000006,2.9235668750000006,0,0.0,0.0,True,0.0,0.0,35.100351061932386,2.9235668750000006,0.0,55.59428786412744
2011-09-07,2.9235668750000006,2.9235668750000006,2.9235668750000006,2.9235668750000006,2.9235668750000006,0,0.0,0.0,True,0.0,0.0,35.100351061932386,2.9235668750000006,0.0,55.59428786412744
2011-09-08,2.9235668750000006,2.9235668750000006,2.9235668750000006,2.9235668750000006,2.9235668750000006,0,0.0,0.0,True,0.0,0.0,35.100351061932386,2.9235668750000006,0.0,55.59428786412744
2011-09-09,2.9235668750000006,2.9235668750000006,2.9235668750000006,2.9235668750000006,2.9235668750000006,0,0.0,0.0,True,0.0,0.0,35.100351061932386,2.9235668750000006,0.0,55.59428786412744
2011-09-12,2.9235668750000006,2.9235668750000006,2.9235668750000006,2.9235668750000006,2.9235668750000006,0,0.0,0.0,True,0.0,0.0,35.100351061932386,2.9235668750000006,0.0,55.59428786412744
2011-09-13,2.9235668750000006,2.9235668750000006,2.9235668750000006,2.9235668750000006,2.9235668750000006,0,0.0,0.0,True,0.0,0.0,35.100351061932386,2.9235668750000006,0.0,55.59428786412744
2011-09-14,2.9235668750000006,2.9235668750000006,2.9235668750000006,2.9235668750000006,2.9235668750000006,0,0.0,0.0,True,0.0,0.0,35.100351061932386,2.9235668750000006,0.0,55.592072908901734
2011-09-15,2.8662421875,2.8662421875,2.8662421875,2.8662421875,2.8662421875,0,0.0,0.0,True,-0.0196077907402068,-0.019802573851192076,34.39250293266201,2.9235668750000006,-0.0196077907402068,55.5907320944273
2011-09-16,2.8662421875,2.8662421875,2.8662421875,2.8662421875,2.8662421875,0,0.0,0.0,True,0.0,0.0,34.39250293266201,2.9235668750000006,-0.0196077907402068,55.5907320944273
2011-09-19,2.8662421875,2.8662421875,2.8662421875,2.8662421875,2.8662421875,0,0.0,0.0,True,0.0,0.0,34.39250293266201,2.9235668750000006,-0.0196077907402068,55.5907320944273
2011-09-20,2.8662421875,2.8662421875,2.8662421875,2.8662421875,2.8662421875,0,0.0,0.0,True,0.0,0.0,34.39250293266201,2.9235668750000006,-0.0196077907402068,55.5907320944273
2011-09-21,2.8662421875,2.8662421875,2.8662421875,2.8662421875,2.8662421875,0,0.0,0.0,True,0.0,0.0,34.39250293266201,2.9235668750000006,-0.0196077907402068,55.5907320944273
2011-09-22,2.8662421875,2.8662421875,2.8662421875,2.8662421875,2.8662421875,0,0.0,0.0,True,0.0,0.0,34.39250293266201,2.9235668750000006,-0.0196077907402068,55.5907320944273
2011-09-23,2.8662421875,2.8662421875,2.8662421875,2.8662421875,2.8662421875,0,0.0,0.0,True,0.0,0.0,34.39250293266201,2.9235668750000006,-0.0196077907402068,55.5907320944273
2011-09-26,2.8662421875,2.8662421875,2.8662421875,2.8662421875,2.8662421875,0,0.0,0.0,True,0.0,0.0,34.39250293266201,2.9235668750000006,-0.0196077907402068,55.5907320944273
2011-09-27,2.8662421875,2.8662421875,2.8662421875,2.8662421875,2.8662421875,0,0.0,0.0,True,0.0,0.0,34.39250293266201,2.9235668750000006,-0.0196077907402068,55.5907320944273
2011-09-28,2.8662421875,2.8662421875,2.8662421875,2.8662421875,2.8662421875,0,0.0,0.0,True,0.0,0.0,34.39250293266201,2.9235668750000006,-0.0196077907402068,55.5907320944273
2011-09-29,2.8662421875,2.8662421875,2.8662421875,2.8662421875,2.8662421875,0,0.0,0.0,True,0.0,0.0,34.39250293266201,2.9235668750000006,-0.0196077907402068,55.5907320944273
2011-09-30,4.929205861863057,4.929205861863057,4.929205861863057,4.929205861863057,4.929205861863057,0,0.0,0.0,True,0.7197450666799443,0.5421760627935858,59.866082315900954,4.929205861863057,0.0,55.59136810464506
2011-10-03,4.929205861863057,4.929205861863057,4.929205861863057,4.929205861863057,4.929205861863057,0,0.0,0.0,True,0.0,0.0,59.866082315900954,4.929205861863057,0.0,55.59136810464506
2011-10-04,5.365605234375,5.365605234375,5.365605234375,5.365605234375,5.365605234375,0,0.0,0.0,True,0.08853340370470963,0.08483128905321519,65.25476375349871,5.365605234375,0.0,55.591039943147344
2011-10-05,5.365605234375,5.365605234375,5.365605234375,5.365605234375,5.365605234375,0,0.0,0.0,True,0.0,0.0,65.25476375349871,5.365605234375,0.0,55.591039943147344
2011-10-06,5.365605234375,5.365605234375,5.365605234375,5.365605234375,5.365605234375,0,0.0,0.0,True,0.0,0.0,65.25476375349871,5.365605234375,0.0,55.591039943147344
2011-10-07,5.365605234375,5.365605234375,5.365605234375,5.365605234375,5.365605234375,0,0.0,0.0,True,0.0,0.0,65.25476375349871,5.365605234375,0.0,55.591039943147344
2011-10-10,5.365605234375,5.365605234375,5.365605234375,5.365605234375,5.365605234375,0,0.0,0.0,True,0.0,0.0,65.25476375349871,5.365605234375,0.0,55.591039943147344
2011-10-11,5.365605234375,5.365605234375,5.365605234375,5.365605234375,5.365605234375,0,0.0,0.0,True,0.0,0.0,65.25476375349871,5.365605234375,0.0,55.591039943147344
2011-10-12,5.365605234375,5.365605234375,5.365605234375,5.365605234375,5.365605234375,0,0.0,0.0,True,0.0,0.0,65.25476375349871,5.365605234375,0.0,55.591039943147344
2011-10-13,5.365605234375,5.365605234375,5.365605234375,5.365605234375,5.365605234375,0,0.0,0.0,True,0.0,0.0,65.25476375349871,5.365605234375,0.0,55.591039943147344
2011-10-14,5.365605234375,5.365605234375,5.365605234375,5.365605234375,5.365605234375,0,0.0,0.0,True,0.0,0.0,65.25476375349871,5.365605234375,0.0,55.591039943147344
2011-10-17,5.365605234375,5.365605234375,5.365605234375,5.365605234375,5.365605234375,0,0.0,0.0,True,0.0,0.0,65.25476375349871,5.365605234375,0.0,55.591039943147344
2011-10-18,5.365605234375,5.365605234375,5.365605234375,5.365605234375,5.365605234375,0,0.0,0.0,True,0.0,0.0,65.25476375349871,5.365605234375,0.0,55.591039943147344
2011-10-19,5.365605234375,5.365605234375,5.365605234375,5.365605234375,5.365605234375,0,0.0,0.0,True,0.0,0.0,65.25476375349871,5.365605234375,0.0,55.591039943147344
2011-10-20,5.365605234375,5.365605234375,5.365605234375,5.365605234375,5.365605234375,0,0.0,0.0,True,0.0,0.0,65.25476375349871,5.365605234375,0.0,55.591039943147344
2011-10-21,6.191083125000001,6.191083125000001,6.191083125000001,6.191083125000001,6.191083125000001,0,0.0,0.0,True,0.15384618408684614,0.14310086984927298,75.44780633454997,6.191083125000001,0.0,55.59011099777602
2011-10-24,6.191083125000001,6.191083125000001,6.191083125000001,6.191083125000001,6.191083125000001,0,0.0,0.0,True,0.0,0.0,75.44780633454997,6.191083125000001,0.0,55.5872303432811
2011-10-25,6.191083125000001,6.191083125000001,6.191083125000001,6.191083125000001,6.191083125000001,0,0.0,0.0,True,0.0,0.0,75.44780633454997,6.191083125000001,0.0,55.58622761625098
2011-10-26,6.191083125000001,6.191083125000001,6.191083125000001,6.191083125000001,6.191083125000001,0,0.0,0.0,True,0.0,0.0,75.44780633454997,6.191083125000001,0.0,55.58622761625098
2011-10-27,6.191083125000001,6.191083125000001,6.191083125000001,6.191083125000001,6.191083125000001,0,0.0,0.0,True,0.0,0.0,75.44780633454997,6.191083125000001,0.0,55.58496148357966
2011-10-28,6.191083125000001,6.191083125000001,6.191083125000001,6.191083125000001,6.191083125000001,0,0.0,0.0,True,0.0,0.0,75.44780633454997,6.191083125000001,0.0,55.58496059798676
2011-10-31,6.191083125000001,6.191083125000001,6.191083125000001,6.191083125000001,6.191083125000001,0,0.0,0.0,True,0.0,0.0,75.44780633454997,6.191083125000001,0.0,55.58496059798676
2011-11-01,6.191083125000001,6.191083125000001,6.191083125000001,6.191083125000001,6.191083125000001,0,0.0,0.0,True,0.0,0.0,75.44780633454997,6.191083125000001,0.0,55.58496059798676
2011-11-02,6.191083125000001,6.191083125000001,6.191083125000001,6.191083125000001,6.191083125000001,0,0.0,0.0,True,0.0,0.0,75.44780633454997,6.191083125000001,0.0,55.58496059798676
2011-11-03,6.191083125000001,6.191083125000001,6.191083125000001,6.191083125000001,6.191083125000001,0,0.0,0.0,True,0.0,0.0,75.44780633454997,6.191083125000001,0.0,55.58496059798676
2011-11-04,6.191083125000001,6.191083125000001,6.191083125000001,6.191083125000001,6.191083125000001,0,0.0,0.0,True,0.0,0.0,75.44780633454997,6.191083125000001,0.0,55.58545177685456
2011-11-07,6.191083125000001,6.191083125000001,6.191083125000001,6.191083125000001,6.191083125000001,0,0.0,0.0,True,0.0,0.0,75.44780633454997,6.191083125000001,0.0,55.58545177685456
2011-11-08,6.191083125000001,6.191083125000001,6.191083125000001,6.191083125000001,6.191083125000001,0,0.0,0.0,True,0.0,0.0,75.44780633454997,6.191083125000001,0.0,55.58135627238898
2011-11-09,6.191083125000001,6.191083125000001,6.191083125000001,6.191083125000001,6.191083125000001,0,0.0,0.0,True,0.0,0.0,75.44780633454997,6.191083125000001,0.0,55.58135627238898
2011-11-10,6.191083125000001,6.191083125000001,6.191083125000001,6.191083125000001,6.191083125000001,0,0.0,0.0,True,0.0,0.0,75.44780633454997,6.191083125000001,0.0,55.58135627238898
2011-11-11,6.191083125000001,6.191083125000001,6.191083125000001,6.191083125000001,6.191083125000001,0,0.0,0.0,True,0.0,0.0,75.44780633454997,6.191083125000001,0.0,55.57907562884217
2011-11-14,6.191083125000001,6.191083125000001,6.191083125000001,6.191083125000001,6.191083125000001,0,0.0,0.0,True,0.0,0.0,75.44780633454997,6.191083125000001,0.0,55.57907562884217
2011-11-15,6.191083125000001,6.191083125000001,6.191083125000001,6.191083125000001,6.191083125000001,0,0.0,0.0,True,0.0,0.0,75.44780633454997,6.191083125000001,0.0,55.57907562884217
2011-11-16,6.191083125000001,6.191083125000001,6.191083125000001,6.191083125000001,6.191083125000001,0,0.0,0.0,True,0.0,0.0,75.44780633454997,6.191083125000001,0.0,55.57907562884217
2011-11-17,6.191083125000001,6.191083125000001,6.191083125000001,6.191083125000001,6.191083125000001,0,0.0,0.0,True,0.0,0.0,75.44780633454997,6.191083125000001,0.0,55.57907562884217
2011-11-18,10.318471171875002,10.318471171875002,6.191083125000001,6.191083125000001,6.191083125000001,0,0.0,0.0,True,0.0,0.0,75.44780633454997,6.191083125000001,0.0,55.57907562884217
2011-11-21,6.191083125000001,6.191083125000001,6.191083125000001,6.191083125000001,6.191083125000001,0,0.0,0.0,True,0.0,0.0,75.44780633454997,6.191083125000001,0.0,55.57848077779734
2011-11-22,6.191083125000001,6.191083125000001,6.191083125000001,6.191083125000001,6.191083125000001,0,0.0,0.0,True,0.0,0.0,75.44780633454997,6.191083125000001,0.0,55.57403655723143
2011-11-23,10.318471171875002,10.318471171875002,10.318471171875002,10.318471171875002,10.318471171875002,0,0.0,0.0,True,0.6666665530960707,0.5108255556236307,126.41300187536035,10.318471171875002,0.0,55.575521406713364
2011-11-25,10.318471171875002,10.318471171875002,10.318471171875002,10.318471171875002,10.318471171875002,0,0.0,0.0,True,0.0,0.0,126.41300187536035,10.318471171875002,0.0,55.575521406713364
2011-11-28,10.318471171875002,10.318471171875002,10.318471171875002,10.318471171875002,10.318471171875002,0,0.0,0.0,True,0.0,0.0,126.41300187536035,10.318471171875002,0.0,55.57303740952904
2011-11-29,12.382166250000003,12.382166250000003,12.382166250000003,12.382166250000003,12.382166250000003,0,0.0,0.0,True,0.20000008177083473,0.18232162493631457,151.89561266909993,12.382166250000003,0.0,55.5700097961787
2011-11-30,15.47770640625,15.47770640625,15.47770640625,15.47770640625,15.47770640625,0,0.0,0.0,True,0.24999988642940374,0.22314346045772862,190.119498471929,15.47770640625,0.0,55.56558325728233
2011-12-01,15.47770640625,15.47770640625,15.47770640625,15.47770640625,15.47770640625,0,0.0,0.0,True,0.0,0.0,190.119498471929,15.47770640625,0.0,55.55667140728815
2011-12-02,15.47770640625,15.47770640625,15.47770640625,15.47770640625,15.47770640625,0,0.0,0.0,True,0.0,0.0,190.119498471929,15.47770640625,0.0,55.55667140728815
2011-12-05,10.318471171875002,10.318471171875002,10.318471171875002,10.318471171875002,10.318471171875002,0,0.0,0.0,True,-0.33333331819058576,-0.4054650853940433,126.41300187536032,15.47770640625,-0.33333331819058576,55.55967784384468
2011-12-06,10.318471171875002,10.318471171875002,10.318471171875002,10.318471171875002,10.318471171875002,0,0.0,0.0,True,0.0,0.0,126.41300187536032,15.47770640625,-0.33333331819058576,55.55869034514321
2011-12-07,21.668789531250003,21.668789531250003,9.596178281250001,9.596178281250001,9.596178281250001,0,0.0,0.0,True,-0.06999999114149302,-0.07257068330955915,117.49409287277406,15.47770640625,-0.3799999800115732,55.55582468986426
2011-12-08,9.596178281250001,22.700636718750005,7.222929609375,10.318471171875002,10.318471171875002,0,0.0,0.0,True,0.07526880696206861,0.0725706833095592,126.41300187536032,15.47770640625,-0.33333331819058576,55.555540804525734
2011-12-09,12.382166250000003,12.382166250000003,12.382166250000003,12.382166250000003,12.382166250000003,0,0.0,0.0,True,0.20000008177083473,0.18232162493631457,151.8956126690999,15.47770640625,-0.19999992731481187,55.555009912643996
2011-12-12,12.382166250000003,12.382166250000003,12.382166250000003,12.382166250000003,12.382166250000003,0,0.0,0.0,True,0.0,0.0,151.8956126690999,15.47770640625,-0.19999992731481187,55.555009912643996
2011-12-13,12.382166250000003,13.414013437500001,12.382166250000003,13.414013437500001,13.414013437500001,0,0.0,0.0,True,0.08333333333333326,0.08004270767353636,164.63691372485823,15.47770640625,-0.13333325459104628,55.5536512862661
2011-12-14,13.414013437500001,13.414013437500001,12.382166250000003,13.414013437500001,13.414013437500001,0,0.0,0.0,True,0.0,0.0,164.63691372485823,15.47770640625,-0.13333325459104628,55.55397060474932
2011-12-15,10.318471171875002,10.318471171875002,10.318471171875002,10.318471171875002,10.318471171875002,0,0.0,0.0,True,-0.23076928318642886,-0.26236433260985087,126.41300187536034,15.47770640625,-0.33333331819058576,55.555464903144355
2011-12-16,10.318471171875002,10.318471171875002,10.318471171875002,10.318471171875002,10.318471171875002,0,0.0,0.0,True,0.0,0.0,126.41300187536034,15.47770640625,-0.33333331819058576,55.555464903144355
2011-12-19,10.318471171875002,10.318471171875002,10.318471171875002,10.318471171875002,10.318471171875002,0,0.0,0.0,True,0.0,0.0,126.41300187536034,15.47770640625,-0.33333331819058576,55.5499985924931
2011-12-20,10.318471171875002,13.414013437500001,10.318471171875002,13.414013437500001,13.414013437500001,0,0.0,0.0,True,0.30000008858507066,0.26236433260985076,164.6369137248582,15.47770640625,-0.13333325459104628,55.549481728438145
2011-12-21,12.89808984375,12.89808984375,12.89808984375,12.89808984375,12.89808984375,0,0.0,0.0,True,-0.03846153846153855,-0.039220713153281385,158.26626319697903,15.47770640625,-0.16666659095292913,55.54906498208974
2011-12-22,12.89808984375,12.89808984375,12.89808984375,12.89808984375,12.89808984375,0,0.0,0.0,True,0.0,0.0,158.26626319697903,15.47770640625,-0.16666659095292913,55.54906498208974
2011-12-23,10.318471171875002,10.318471171875002,10.318471171875002,10.318471171875002,10.318471171875002,0,0.0,0.0,True,-0.20000005451388592,-0.22314361945656946,126.41300187536032,15.47770640625,-0.33333331819058576,55.54932202421378
2011-12-27,10.318471171875002,10.318471171875002,9.286623984375002,9.286623984375002,9.286623984375002,0,0.0,0.0,True,-0.10000000681423626,-0.10536052322919996,113.671700819602,15.47770640625,-0.39999999091435146,55.54985168491508
2011-12-28,9.802547578125,9.802547578125,9.802547578125,9.802547578125,9.802547578125,0,0.0,0.0,True,0.05555555976187421,0.05406722525520922,120.04235134748116,15.47770640625,-0.3666666545524686,55.54782719126503
2011-12-29,9.802547578125,9.802547578125,9.802547578125,9.802547578125,9.802547578125,0,0.0,0.0,True,0.0,0.0,120.04235134748116,15.47770640625,-0.3666666545524686,55.54802058389228
2011-12-30,9.802547578125,12.89808984375,9.286623984375002,9.286623984375002,9.286623984375002,0,0.0,0.0,True,-0.052631582722568515,-0.05406722525520921,113.671700819602,15.47770640625,-0.39999999091435146,55.54827230250482
2012-01-03,9.286623984375002,9.286623984375002,9.286623984375002,9.286623984375002,9.286623984375002,0,0.0,0.0,True,0.0,0.0,113.671700819602,15.47770640625,-0.39999999091435146,55.5475891268296
2012-01-04,9.286623984375002,9.286623984375002,9.286623984375002,9.286623984375002,9.286623984375002,0,0.0,0.0,True,0.0,0.0,113.671700819602,15.47770640625,-0.39999999091435146,55.541953225951325
2012-01-05,12.89808984375,12.89808984375,12.89808984375,12.89808984375,12.89808984375,0,0.0,0.0,True,0.38888899404685584,0.3285041426857694,158.26626319697903,15.47770640625,-0.16666659095292913,55.54164061420157
2012-01-06,12.89808984375,13.414013437500001,12.89808984375,12.89808984375,12.89808984375,0,0.0,0.0,True,0.0,0.0,158.26626319697903,15.47770640625,-0.16666659095292913,55.54164061420157
2012-01-09,12.89808984375,12.89808984375,7.429299609375,7.429299609375,7.429299609375,0,0.0,0.0,True,-0.4240000109027773,-0.5516476372146788,90.73736586501532,15.47770640625,-0.5199999654745358,55.54509593305752
2012-01-10,7.429299609375,7.429299609375,7.429299609375,7.429299609375,7.429299609375,0,0.0,0.0,True,0.0,0.0,90.73736586501532,15.47770640625,-0.5199999654745358,55.545600203840756
2012-01-11,12.89808984375,12.89808984375,12.89808984375,12.89808984375,12.89808984375,0,0.0,0.0,True,0.7361111439729742,0.5516476372146788,158.26626319697903,15.47770640625,-0.16666659095292913,55.54732230098995
2012-01-12,12.89808984375,12.89808984375,12.89808984375,12.89808984375,12.89808984375,0,0.0,0.0,True,0.0,0.0,158.26626319697903,15.47770640625,-0.16666659095292913,55.54732230098995
2012-01-13,12.89808984375,12.89808984375,12.89808984375,12.89808984375,12.89808984375,0,0.0,0.0,True,0.0,0.0,158.26626319697903,15.47770640625,-0.16666659095292913,55.54732230098995
2012-01-17,12.89808984375,12.89808984375,12.89808984375,12.89808984375,12.89808984375,0,0.0,0.0,True,0.0,0.0,158.26626319697903,15.47770640625,-0.16666659095292913,55.54732230098995
2012-01-18,12.89808984375,13.414013437500001,10.318471171875002,12.89808984375,12.89808984375,0,0.0,0.0,True,0.0,0.0,158.26626319697903,15.47770640625,-0.16666659095292913,55.54732230098995
2012-01-19,12.89808984375,12.89808984375,12.89808984375,12.89808984375,12.89808984375,0,0.0,0.0,True,0.0,0.0,158.26626319697903,15.47770640625,-0.16666659095292913,55.54732230098995
2012-01-20,13.414013437500001,13.414013437500001,13.414013437500001,13.414013437500001,13.414013437500001,0,0.0,0.0,True,0.040000000000000036,0.03922071315328133,164.6369137248582,15.47770640625,-0.13333325459104628,55.54716312839361
2012-01-23,12.89808984375,12.89808984375,12.89808984375,12.89808984375,12.89808984375,0,0.0,0.0,True,-0.03846153846153855,-0.039220713153281385,158.26626319697903,15.47770640625,-0.16666659095292913,55.547343453104965
2012-01-24,12.89808984375,12.89808984375,12.89808984375,12.89808984375,12.89808984375,0,0.0,0.0,True,0.0,0.0,158.26626319697903,15.47770640625,-0.16666659095292913,55.547343453104965
2012-01-25,12.382166250000003,12.382166250000003,12.382166250000003,12.382166250000003,12.382166250000003,0,0.0,0.0,True,-0.039999999999999813,-0.04082199452025494,151.8956126690999,15.47770640625,-0.19999992731481187,55.547531433766096
2012-01-26,12.382166250000003,12.382166250000003,12.382166250000003,12.382166250000003,12.382166250000003,0,0.0,0.0,True,0.0,0.0,151.8956126690999,15.47770640625,-0.19999992731481187,55.547531433766096
2012-01-27,12.382166250000003,12.382166250000003,12.382166250000003,12.382166250000003,12.382166250000003,0,0.0,0.0,True,0.0,0.0,151.8956126690999,15.47770640625,-0.19999992731481187,55.547531433766096
2012-01-30,13.414013437500001,13.414013437500001,13.414013437500001,13.414013437500001,13.414013437500001,0,0.0,0.0,True,0.08333333333333326,0.08004270767353636,164.63691372485823,15.47770640625,-0.13333325459104628,55.547232559687814
2012-01-31,13.414013437500001,13.414013437500001,13.414013437500001,13.414013437500001,13.414013437500001,0,0.0,0.0,True,0.0,0.0,164.63691372485823,15.47770640625,-0.13333325459104628,55.547232559687814
2012-02-01,7.429299609375,13.414013437500001,7.429299609375,12.382166250000003,12.382166250000003,0,0.0,0.0,True,-0.07692307692307676,-0.08004270767353625,151.89561266909993,15.47770640625,-0.19999992731481187,55.54761986598229
2012-02-02,12.382166250000003,12.382166250000003,12.382166250000003,12.382166250000003,12.382166250000003,0,0.0,0.0,True,0.0,0.0,151.89561266909993,15.47770640625,-0.19999992731481187,55.54761986598229
2012-02-03,13.414013437500001,13.414013437500001,13.414013437500001,13.414013437500001,13.414013437500001,0,0.0,0.0,True,0.08333333333333326,0.08004270767353636,164.63691372485826,15.47770640625,-0.13333325459104628,55.5478396457072
2012-02-06,13.414013437500001,13.414013437500001,13.414013437500001,13.414013437500001,13.414013437500001,0,0.0,0.0,True,0.0,0.0,164.63691372485826,15.47770640625,-0.13333325459104628,55.54811799739851
2012-02-07,13.414013437500001,13.414013437500001,13.414013437500001,13.414013437500001,13.414013437500001,0,0.0,0.0,True,0.0,0.0,164.63691372485826,15.47770640625,-0.13333325459104628,55.54811799739851
2012-02-08,13.414013437500001,13.414013437500001,13.414013437500001,13.414013437500001,13.414013437500001,0,0.0,0.0,True,0.0,0.0,164.63691372485826,15.47770640625,-0.13333325459104628,55.54811799739851
2012-02-09,13.414013437500001,13.414013437500001,13.414013437500001,13.414013437500001,13.414013437500001,0,0.0,0.0,True,0.0,0.0,164.63691372485826,15.47770640625,-0.13333325459104628,55.54811799739851
2012-02-10,13.414013437500001,13.414013437500001,13.414013437500001,13.414013437500001,13.414013437500001,0,0.0,0.0,True,0.0,0.0,164.63691372485826,15.47770640625,-0.13333325459104628,55.54811799739851
2012-02-13,13.414013437500001,13.414013437500001,13.414013437500001,13.414013437500001,13.414013437500001,0,0.0,0.0,True,0.0,0.0,164.63691372485826,15.47770640625,-0.13333325459104628,55.54811799739851
2012-02-14,12.382166250000003,12.382166250000003,7.429299609375,7.429299609375,7.429299609375,0,0.0,0.0,True,-0.4461538566372859,-0.5908683503679601,90.73736586501535,15.47770640625,-0.5199999654745358,55.55182642986069
2012-02-15,7.429299609375,7.429299609375,7.429299609375,7.429299609375,7.429299609375,0,0.0,0.0,True,0.0,0.0,90.73736586501535,15.47770640625,-0.5199999654745358,55.548332514606585
2012-02-16,7.429299609375,7.429299609375,7.429299609375,7.429299609375,7.429299609375,0,0.0,0.0,True,0.0,0.0,90.73736586501535,15.47770640625,-0.5199999654745358,55.548332514606585
2012-02-17,7.429299609375,7.429299609375,7.429299609375,7.429299609375,7.429299609375,0,0.0,0.0,True,0.0,0.0,90.73736586501535,15.47770640625,-0.5199999654745358,55.54765386132268
2012-02-21,7.429299609375,7.429299609375,7.429299609375,7.429299609375,7.429299609375,0,0.0,0.0,True,0.0,0.0,90.73736586501535,15.47770640625,-0.5199999654745358,55.54765386123888
2012-02-22,7.429299609375,7.429299609375,7.429299609375,7.429299609375,7.429299609375,0,0.0,0.0,True,0.0,0.0,90.73736586501535,15.47770640625,-0.5199999654745358,55.54765386123888
2012-02-23,7.429299609375,7.429299609375,7.429299609375,7.429299609375,7.429299609375,0,0.0,0.0,True,0.0,0.0,90.73736586501535,15.47770640625,-0.5199999654745358,55.54765386123888
2012-02-24,7.429299609375,7.429299609375,7.429299609375,7.429299609375,7.429299609375,0,0.0,0.0,True,0.0,0.0,90.73736586501535,15.47770640625,-0.5199999654745358,55.54765386123888
2012-02-27,7.429299609375,7.429299609375,7.429299609375,7.429299609375,7.429299609375,0,0.0,0.0,True,0.0,0.0,90.73736586501535,15.47770640625,-0.5199999654745358,55.54765386123888
2012-02-28,7.429299609375,7.429299609375,7.429299609375,7.429299609375,7.429299609375,0,0.0,0.0,True,0.0,0.0,90.73736586501535,15.47770640625,-0.5199999654745358,55.54765386123888
2012-02-29,7.429299609375,7.429299609375,7.429299609375,7.429299609375,7.429299609375,0,0.0,0.0,True,0.0,0.0,90.73736586501535,15.47770640625,-0.5199999654745358,55.54765386123888
2012-03-01,7.429299609375,7.429299609375,7.429299609375,7.429299609375,7.429299609375,0,0.0,0.0,True,0.0,0.0,90.73736586501535,15.47770640625,-0.5199999654745358,55.54765386123888
2012-03-02,7.429299609375,7.429299609375,7.429299609375,7.429299609375,7.429299609375,0,0.0,0.0,True,0.0,0.0,90.73736586501535,15.47770640625,-0.5199999654745358,55.54765386123888
2012-03-05,7.429299609375,7.429299609375,7.429299609375,7.429299609375,7.429299609375,0,0.0,0.0,True,0.0,0.0,90.73736586501535,15.47770640625,-0.5199999654745358,55.54765386123888
2012-03-06,7.429299609375,7.429299609375,7.429299609375,7.429299609375,7.429299609375,0,0.0,0.0,True,0.0,0.0,90.73736586501535,15.47770640625,-0.5199999654745358,55.54765386123888
2012-03-07,7.429299609375,7.429299609375,7.429299609375,7.429299609375,7.429299609375,0,0.0,0.0,True,0.0,0.0,90.73736586501535,15.47770640625,-0.5199999654745358,55.54765386123888
2012-03-08,7.429299609375,7.429299609375,7.429299609375,7.429299609375,7.429299609375,0,0.0,0.0,True,0.0,0.0,90.73736586501535,15.47770640625,-0.5199999654745358,55.54765386123888
2012-03-09,7.429299609375,7.429299609375,7.429299609375,7.429299609375,7.429299609375,0,0.0,0.0,True,0.0,0.0,90.73736586501535,15.47770640625,-0.5199999654745358,55.54765386123888
2012-03-12,8.357961796875001,8.357961796875001,8.357961796875001,8.357961796875001,8.357961796875001,0,0.0,0.0,True,0.12499996450918838,0.11778300410899485,102.2045333423087,15.47770640625,-0.4599999781944435,55.54725649252449
2012-03-13,8.357961796875001,8.357961796875001,8.357961796875001,8.357961796875001,8.357961796875001,0,0.0,0.0,True,0.0,0.0,102.2045333423087,15.47770640625,-0.4599999781944435,55.54725649252449
2012-03-14,8.357961796875001,8.357961796875001,8.357961796875001,8.357961796875001,8.357961796875001,0,0.0,0.0,True,0.0,0.0,102.2045333423087,15.47770640625,-0.4599999781944435,55.54725649252449
2012-03-15,8.357961796875001,8.357961796875001,8.357961796875001,8.357961796875001,8.357961796875001,0,0.0,0.0,True,0.0,0.0,102.2045333423087,15.47770640625,-0.4599999781944435,55.54725649252449
2012-03-16,8.357961796875001,8.357961796875001,8.357961796875001,8.357961796875001,8.357961796875001,0,0.0,0.0,True,0.0,0.0,102.2045333423087,15.47770640625,-0.4599999781944435,55.54725649252449
2012-03-19,8.357961796875001,8.357961796875001,8.357961796875001,8.357961796875001,8.357961796875001,0,0.0,0.0,True,0.0,0.0,102.2045333423087,15.47770640625,-0.4599999781944435,55.54725649252449
2012-03-20,8.357961796875001,8.357961796875001,8.357961796875001,8.357961796875001,8.357961796875001,0,0.0,0.0,True,0.0,0.0,102.2045333423087,15.47770640625,-0.4599999781944435,55.54725649252449
2012-03-21,8.357961796875001,8.357961796875001,8.357961796875001,8.357961796875001,8.357961796875001,0,0.0,0.0,True,0.0,0.0,102.2045333423087,15.47770640625,-0.4599999781944435,55.54725649252449
2012-03-22,8.357961796875001,8.357961796875001,8.357961796875001,8.357961796875001,8.357961796875001,0,0.0,0.0,True,0.0,0.0,102.2045333423087,15.47770640625,-0.4599999781944435,55.54725649252449
2012-03-23,8.357961796875001,8.357961796875001,8.357961796875001,8.357961796875001,8.357961796875001,0,0.0,0.0,True,0.0,0.0,102.2045333423087,15.47770640625,-0.4599999781944435,55.54725649252449
2012-03-26,8.357961796875001,8.357961796875001,8.357961796875001,8.357961796875001,8.357961796875001,0,0.0,0.0,True,0.0,0.0,102.2045333423087,15.47770640625,-0.4599999781944435,55.54725649252449
2012-03-27,8.357961796875001,8.357961796875001,8.357961796875001,8.357961796875001,8.357961796875001,0,0.0,0.0,True,0.0,0.0,102.2045333423087,15.47770640625,-0.4599999781944435,55.54725649252449
2012-03-28,8.357961796875001,8.357961796875001,8.357961796875001,8.357961796875001,8.357961796875001,0,0.0,0.0,True,0.0,0.0,102.2045333423087,15.47770640625,-0.4599999781944435,55.54725649252449
2012-03-29,8.357961796875001,8.357961796875001,8.357961796875001,8.357961796875001,8.357961796875001,0,0.0,0.0,True,0.0,0.0,102.2045333423087,15.47770640625,-0.4599999781944435,55.54725649252449
2012-03-30,8.357961796875001,8.357961796875001,8.357961796875001,8.357961796875001,8.357961796875001,0,0.0,0.0,True,0.0,0.0,102.2045333423087,15.47770640625,-0.4599999781944435,55.54725649252449
2012-04-02,8.357961796875001,8.357961796875001,8.357961796875001,8.357961796875001,8.357961796875001,0,0.0,0.0,True,0.0,0.0,102.2045333423087,15.47770640625,-0.4599999781944435,55.54725649252449
2012-04-03,8.357961796875001,8.357961796875001,8.357961796875001,8.357961796875001,8.357961796875001,0,0.0,0.0,True,0.0,0.0,102.2045333423087,15.47770640625,-0.4599999781944435,55.54725649252449
2012-04-04,8.357961796875001,8.357961796875001,8.357961796875001,8.357961796875001,8.357961796875001,0,0.0,0.0,True,0.0,0.0,102.2045333423087,15.47770640625,-0.4599999781944435,55.54733716516501
2012-04-05,8.357961796875001,8.357961796875001,8.357961796875001,8.357961796875001,8.357961796875001,0,0.0,0.0,True,0.0,0.0,102.2045333423087,15.47770640625,-0.4599999781944435,55.54733716516501
2012-04-09,8.357961796875001,8.357961796875001,8.357961796875001,8.357961796875001,8.357961796875001,0,0.0,0.0,True,0.0,0.0,102.2045333423087,15.47770640625,-0.4599999781944435,55.54733716516501
2012-04-10,8.357961796875001,8.357961796875001,8.357961796875001,8.357961796875001,8.357961796875001,0,0.0,0.0,True,0.0,0.0,102.2045333423087,15.47770640625,-0.4599999781944435,55.54733716516501
2012-04-11,8.357961796875001,8.357961796875001,8.357961796875001,8.357961796875001,8.357961796875001,0,0.0,0.0,True,0.0,0.0,102.2045333423087,15.47770640625,-0.4599999781944435,55.54733716516501
2012-04-12,8.357961796875001,8.357961796875001,8.357961796875001,8.357961796875001,8.357961796875001,0,0.0,0.0,True,0.0,0.0,102.2045333423087,15.47770640625,-0.4599999781944435,55.54733716516501
2012-04-13,8.357961796875001,8.357961796875001,8.357961796875001,8.357961796875001,8.357961796875001,0,0.0,0.0,True,0.0,0.0,102.2045333423087,15.47770640625,-0.4599999781944435,55.54733716516501
2012-04-16,8.357961796875001,8.357961796875001,8.357961796875001,8.357961796875001,8.357961796875001,0,0.0,0.0,True,0.0,0.0,102.2045333423087,15.47770640625,-0.4599999781944435,55.54733716516501
2012-04-17,8.357961796875001,8.357961796875001,8.357961796875001,8.357961796875001,8.357961796875001,0,0.0,0.0,True,0.0,0.0,102.2045333423087,15.47770640625,-0.4599999781944435,55.54733716516501
2012-04-18,8.357961796875001,8.357961796875001,8.357961796875001,8.357961796875001,8.357961796875001,0,0.0,0.0,True,0.0,0.0,102.2045333423087,15.47770640625,-0.4599999781944435,55.54733716516501
2012-04-19,8.357961796875001,8.357961796875001,8.357961796875001,8.357961796875001,8.357961796875001,0,0.0,0.0,True,0.0,0.0,102.2045333423087,15.47770640625,-0.4599999781944435,55.54733716516501
2012-04-20,8.357961796875001,8.357961796875001,8.357961796875001,8.357961796875001,8.357961796875001,0,0.0,0.0,True,0.0,0.0,102.2045333423087,15.47770640625,-0.4599999781944435,55.54733716516501
2012-04-23,8.357961796875001,8.357961796875001,8.357961796875001,8.357961796875001,8.357961796875001,0,0.0,0.0,True,0.0,0.0,102.2045333423087,15.47770640625,-0.4599999781944435,55.547840195005826
2012-04-24,8.357961796875001,8.357961796875001,8.357961796875001,8.357961796875001,8.357961796875001,0,0.0,0.0,True,0.0,0.0,102.2045333423087,15.47770640625,-0.4599999781944435,55.547840195005826
2012-04-25,8.357961796875001,8.357961796875001,8.357961796875001,8.357961796875001,8.357961796875001,0,0.0,0.0,True,0.0,0.0,102.2045333423087,15.47770640625,-0.4599999781944435,55.547840195005826
2012-04-26,8.357961796875001,8.357961796875001,8.357961796875001,8.357961796875001,8.357961796875001,0,0.0,0.0,True,0.0,0.0,102.2045333423087,15.47770640625,-0.4599999781944435,55.547840195005826
2012-04-27,8.564331093749999,8.564331093749999,8.564331093749999,8.564331093749999,8.564331093749999,0,0.0,0.0,True,0.024691342445733344,0.024391437920597607,104.75279181701575,15.47770640625,-0.446666652735339,55.54774043769918
2012-04-30,8.564331093749999,8.564331093749999,8.564331093749999,8.564331093749999,8.564331093749999,0,0.0,0.0,True,0.0,0.0,104.75279181701575,15.47770640625,-0.446666652735339,55.54774043769918
2012-05-01,15.47770640625,17.54140078125,15.47770640625,15.47770640625,15.47770640625,0,0.0,0.0,True,0.807228870161872,0.59179466112256,190.11949847192903,15.47770640625,0.0,55.55016358951604
2012-05-02,15.47770640625,15.47770640625,15.47770640625,15.47770640625,15.47770640625,0,0.0,0.0,True,0.0,0.0,190.11949847192903,15.47770640625,0.0,55.548516050347686
2012-05-03,10.318471171875002,10.318471171875002,10.318471171875002,10.318471171875002,10.318471171875002,0,0.0,0.0,True,-0.33333331819058576,-0.4054650853940433,126.41300187536035,15.47770640625,-0.33333331819058576,55.5509627792548
2012-05-04,10.318471171875002,10.318471171875002,10.318471171875002,10.318471171875002,10.318471171875002,0,0.0,0.0,True,0.0,0.0,126.41300187536035,15.47770640625,-0.33333331819058576,55.5509627792548
2012-05-07,10.318471171875002,10.318471171875002,10.318471171875002,10.318471171875002,10.318471171875002,0,0.0,0.0,True,0.0,0.0,126.41300187536035,15.47770640625,-0.33333331819058576,55.5509627792548
2012-05-08,10.318471171875002,10.318471171875002,10.318471171875002,10.318471171875002,10.318471171875002,0,0.0,0.0,True,0.0,0.0,126.41300187536035,15.47770640625,-0.33333331819058576,55.5509627792548
2012-05-09,10.318471171875002,10.318471171875002,10.318471171875002,10.318471171875002,10.318471171875002,0,0.0,0.0,True,0.0,0.0,126.41300187536035,15.47770640625,-0.33333331819058576,55.5509627792548
2012-05-10,10.318471171875002,10.318471171875002,10.318471171875002,10.318471171875002,10.318471171875002,0,0.0,0.0,True,0.0,0.0,126.41300187536035,15.47770640625,-0.33333331819058576,55.5509627792548
2012-05-11,10.318471171875002,10.318471171875002,10.318471171875002,10.318471171875002,10.318471171875002,0,0.0,0.0,True,0.0,0.0,126.41300187536035,15.47770640625,-0.33333331819058576,55.5509627792548
2012-05-14,10.318471171875002,10.318471171875002,10.318471171875002,10.318471171875002,10.318471171875002,0,0.0,0.0,True,0.0,0.0,126.41300187536035,15.47770640625,-0.33333331819058576,55.5509627792548
2012-05-15,10.318471171875002,10.318471171875002,10.318471171875002,10.318471171875002,10.318471171875002,0,0.0,0.0,True,0.0,0.0,126.41300187536035,15.47770640625,-0.33333331819058576,55.548516050347686
2012-05-16,10.318471171875002,10.318471171875002,10.318471171875002,10.318471171875002,10.318471171875002,0,0.0,0.0,True,0.0,0.0,126.41300187536035,15.47770640625,-0.33333331819058576,55.548516050347686
2012-05-17,10.318471171875002,10.318471171875002,10.318471171875002,10.318471171875002,10.318471171875002,0,0.0,0.0,True,0.0,0.0,126.41300187536035,15.47770640625,-0.33333331819058576,55.548516050347686
2012-05-18,10.318471171875002,10.318471171875002,10.318471171875002,10.318471171875002,10.318471171875002,0,0.0,0.0,True,0.0,0.0,126.41300187536035,15.47770640625,-0.33333331819058576,55.548516050347686
2012-05-21,10.318471171875002,10.318471171875002,10.318471171875002,10.318471171875002,10.318471171875002,0,0.0,0.0,True,0.0,0.0,126.41300187536035,15.47770640625,-0.33333331819058576,55.548516050347686
2012-05-22,10.318471171875002,10.318471171875002,10.318471171875002,10.318471171875002,10.318471171875002,0,0.0,0.0,True,0.0,0.0,126.41300187536035,15.47770640625,-0.33333331819058576,55.548516050347686
2012-05-23,10.318471171875002,10.318471171875002,10.318471171875002,10.318471171875002,10.318471171875002,0,0.0,0.0,True,0.0,0.0,126.41300187536035,15.47770640625,-0.33333331819058576,55.548516050347686
2012-05-24,10.318471171875002,10.318471171875002,10.318471171875002,10.318471171875002,10.318471171875002,0,0.0,0.0,True,0.0,0.0,126.41300187536035,15.47770640625,-0.33333331819058576,55.548516050347686
2012-05-25,10.318471171875002,10.318471171875002,10.318471171875002,10.318471171875002,10.318471171875002,0,0.0,0.0,True,0.0,0.0,126.41300187536035,15.47770640625,-0.33333331819058576,55.548516050347686
2012-05-29,10.318471171875002,10.318471171875002,10.318471171875002,10.318471171875002,10.318471171875002,0,0.0,0.0,True,0.0,0.0,126.41300187536035,15.47770640625,-0.33333331819058576,55.548516050347686
2012-05-30,10.318471171875002,10.318471171875002,10.318471171875002,10.318471171875002,10.318471171875002,0,0.0,0.0,True,0.0,0.0,126.41300187536035,15.47770640625,-0.33333331819058576,55.548516050347686
2012-05-31,10.318471171875002,10.318471171875002,10.318471171875002,10.318471171875002,10.318471171875002,0,0.0,0.0,True,0.0,0.0,126.41300187536035,15.47770640625,-0.33333331819058576,55.548516050347686
2012-06-01,6.191083125000001,6.191083125000001,6.191083125000001,6.191083125000001,6.191083125000001,0,0.0,0.0,True,-0.39999995911458264,-0.5108255556236307,75.44780633454997,15.47770640625,-0.5999999636574059,55.551692129030215
2012-06-04,6.191083125000001,6.191083125000001,6.191083125000001,6.191083125000001,6.191083125000001,0,0.0,0.0,True,0.0,0.0,75.44780633454997,15.47770640625,-0.5999999636574059,55.551692129030215
2012-06-05,6.191083125000001,6.191083125000001,6.191083125000001,6.191083125000001,6.191083125000001,0,0.0,0.0,True,0.0,0.0,75.44780633454997,15.47770640625,-0.5999999636574059,55.551692129030215
2012-06-06,6.191083125000001,6.191083125000001,6.191083125000001,6.191083125000001,6.191083125000001,0,0.0,0.0,True,0.0,0.0,75.44780633454997,15.47770640625,-0.5999999636574059,55.551692129030215
2012-06-07,6.191083125000001,6.191083125000001,6.191083125000001,6.191083125000001,6.191083125000001,0,0.0,0.0,True,0.0,0.0,75.44780633454997,15.47770640625,-0.5999999636574059,55.551692129030215
2012-06-08,6.191083125000001,6.191083125000001,6.191083125000001,6.191083125000001,6.191083125000001,0,0.0,0.0,True,0.0,0.0,75.44780633454997,15.47770640625,-0.5999999636574059,55.551692129030215
2012-06-11,6.191083125000001,6.191083125000001,6.191083125000001,6.191083125000001,6.191083125000001,0,0.0,0.0,True,0.0,0.0,75.44780633454997,15.47770640625,-0.5999999636574059,55.551692129030215
2012-06-12,6.191083125000001,6.191083125000001,6.191083125000001,6.191083125000001,6.191083125000001,0,0.0,0.0,True,0.0,0.0,75.44780633454997,15.47770640625,-0.5999999636574059,55.551692129030215
2012-06-13,6.191083125000001,6.191083125000001,6.191083125000001,6.191083125000001,6.191083125000001,0,0.0,0.0,True,0.0,0.0,75.44780633454997,15.47770640625,-0.5999999636574059,55.551692129030215
2012-06-14,6.191083125000001,6.191083125000001,6.191083125000001,6.191083125000001,6.191083125000001,0,0.0,0.0,True,0.0,0.0,75.44780633454997,15.47770640625,-0.5999999636574059,55.551692129030215
2012-06-15,6.191083125000001,6.191083125000001,6.191083125000001,6.191083125000001,6.191083125000001,0,0.0,0.0,True,0.0,0.0,75.44780633454997,15.47770640625,-0.5999999636574059,55.551692129030215
2012-06-18,6.191083125000001,6.191083125000001,6.191083125000001,6.191083125000001,6.191083125000001,0,0.0,0.0,True,0.0,0.0,75.44780633454997,15.47770640625,-0.5999999636574059,55.551692129030215
2012-06-19,6.191083125000001,6.191083125000001,6.191083125000001,6.191083125000001,6.191083125000001,0,0.0,0.0,True,0.0,0.0,75.44780633454997,15.47770640625,-0.5999999636574059,55.551692129030215
2012-06-20,6.191083125000001,12.382166250000003,6.191083125000001,6.191083125000001,6.191083125000001,0,0.0,0.0,True,0.0,0.0,75.44780633454997,15.47770640625,-0.5999999636574059,55.551692129030215
2012-06-21,6.191083125000001,6.191083125000001,6.191083125000001,6.191083125000001,6.191083125000001,0,0.0,0.0,True,0.0,0.0,75.44780633454997,15.47770640625,-0.5999999636574059,55.551692129030215
2012-06-22,6.191083125000001,6.191083125000001,6.191083125000001,6.191083125000001,6.191083125000001,0,0.0,0.0,True,0.0,0.0,75.44780633454997,15.47770640625,-0.5999999636574059,55.551692129030215
2012-06-25,6.191083125000001,6.191083125000001,6.191083125000001,6.191083125000001,6.191083125000001,0,0.0,0.0,True,0.0,0.0,75.44780633454997,15.47770640625,-0.5999999636574059,55.551692129030215
2012-06-26,6.191083125000001,6.191083125000001,6.191083125000001,6.191083125000001,6.191083125000001,0,0.0,0.0,True,0.0,0.0,75.44780633454997,15.47770640625,-0.5999999636574059,55.551692129030215
2012-06-27,6.191083125000001,6.191083125000001,6.191083125000001,6.191083125000001,6.191083125000001,0,0.0,0.0,True,0.0,0.0,75.44780633454997,15.47770640625,-0.5999999636574059,55.551692129030215
2012-06-28,6.191083125000001,6.191083125000001,6.191083125000001,6.191083125000001,6.191083125000001,0,0.0,0.0,True,0.0,0.0,75.44780633454997,15.47770640625,-0.5999999636574059,55.551692129030215
2012-06-29,6.191083125000001,6.191083125000001,6.191083125000001,6.191083125000001,6.191083125000001,0,0.0,0.0,True,0.0,0.0,75.44780633454997,15.47770640625,-0.5999999636574059,55.551692129030215
2012-07-02,6.191083125000001,6.191083125000001,6.191083125000001,6.191083125000001,6.191083125000001,0,0.0,0.0,True,0.0,0.0,75.44780633454997,15.47770640625,-0.5999999636574059,55.551692129030215
2012-07-03,6.191083125000001,6.191083125000001,6.191083125000001,6.191083125000001,6.191083125000001,0,0.0,0.0,True,0.0,0.0,75.44780633454997,15.47770640625,-0.5999999636574059,55.551692129030215
2012-07-05,6.191083125000001,6.191083125000001,6.191083125000001,6.191083125000001,6.191083125000001,0,0.0,0.0,True,0.0,0.0,75.44780633454997,15.47770640625,-0.5999999636574059,55.551692129030215
2012-07-06,6.191083125000001,6.191083125000001,6.191083125000001,6.191083125000001,6.191083125000001,0,0.0,0.0,True,0.0,0.0,75.44780633454997,15.47770640625,-0.5999999636574059,55.551692129030215
2012-07-09,6.191083125000001,6.191083125000001,6.191083125000001,6.191083125000001,6.191083125000001,0,0.0,0.0,True,0.0,0.0,75.44780633454997,15.47770640625,-0.5999999636574059,55.551692129030215
2012-07-10,6.191083125000001,6.191083125000001,6.191083125000001,6.191083125000001,6.191083125000001,0,0.0,0.0,True,0.0,0.0,75.44780633454997,15.47770640625,-0.5999999636574059,55.551692129030215
2012-07-11,6.191083125000001,6.191083125000001,6.191083125000001,6.191083125000001,6.191083125000001,0,0.0,0.0,True,0.0,0.0,75.44780633454997,15.47770640625,-0.5999999636574059,55.551692129030215
2012-07-12,6.191083125000001,6.191083125000001,6.191083125000001,6.191083125000001,6.191083125000001,0,0.0,0.0,True,0.0,0.0,75.44780633454997,15.47770640625,-0.5999999636574059,55.551692129030215
2012-07-13,6.191083125000001,6.191083125000001,6.191083125000001,6.191083125000001,6.191083125000001,0,0.0,0.0,True,0.0,0.0,75.44780633454997,15.47770640625,-0.5999999636574059,55.551692129030215
2012-07-16,6.191083125000001,6.191083125000001,6.191083125000001,6.191083125000001,6.191083125000001,0,0.0,0.0,True,0.0,0.0,75.44780633454997,15.47770640625,-0.5999999636574059,55.551692129030215
2012-07-17,6.191083125000001,6.191083125000001,6.191083125000001,6.191083125000001,6.191083125000001,0,0.0,0.0,True,0.0,0.0,75.44780633454997,15.47770640625,-0.5999999636574059,55.551692129030215
2012-07-18,6.191083125000001,6.191083125000001,6.191083125000001,6.191083125000001,6.191083125000001,0,0.0,0.0,True,0.0,0.0,75.44780633454997,15.47770640625,-0.5999999636574059,55.551692129030215
2012-07-19,6.191083125000001,6.191083125000001,6.191083125000001,6.191083125000001,6.191083125000001,0,0.0,0.0,True,0.0,0.0,75.44780633454997,15.47770640625,-0.5999999636574059,55.54917126638909
2012-07-20,6.191083125000001,6.191083125000001,6.191083125000001,6.191083125000001,6.191083125000001,0,0.0,0.0,True,0.0,0.0,75.44780633454997,15.47770640625,-0.5999999636574059,2.328438389710185
2012-07-23,6.191083125000001,6.191083125000001,6.191083125000001,6.191083125000001,6.191083125000001,0,0.0,0.0,True,0.0,0.0,75.44780633454997,15.47770640625,-0.5999999636574059,2.328438389710185
2012-07-24,6.191083125000001,6.191083125000001,6.191083125000001,6.191083125000001,6.191083125000001,0,0.0,0.0,True,0.0,0.0,75.44780633454997,15.47770640625,-0.5999999636574059,2.328438389710185
2012-07-25,6.191083125000001,6.191083125000001,6.191083125000001,6.191083125000001,6.191083125000001,0,0.0,0.0,True,0.0,0.0,75.44780633454997,15.47770640625,-0.5999999636574059,2.328438389710185
2012-07-26,6.191083125000001,6.191083125000001,6.191083125000001,6.191083125000001,6.191083125000001,0,0.0,0.0,True,0.0,0.0,75.44780633454997,15.47770640625,-0.5999999636574059,2.328438389710185
2012-07-27,6.191083125000001,6.191083125000001,6.191083125000001,6.191083125000001,6.191083125000001,0,0.0,0.0,True,0.0,0.0,75.44780633454997,15.47770640625,-0.5999999636574059,2.328438389710185
2012-07-30,6.191083125000001,6.191083125000001,6.191083125000001,6.191083125000001,6.191083125000001,0,0.0,0.0,True,0.0,0.0,75.44780633454997,15.47770640625,-0.5999999636574059,2.3203829347623492
2012-07-31,6.191083125000001,6.191083125000001,6.191083125000001,6.191083125000001,6.191083125000001,0,0.0,0.0,True,0.0,0.0,75.44780633454997,15.47770640625,-0.5999999636574059,2.3203829347623492
2012-08-01,6.191083125000001,6.191083125000001,6.191083125000001,6.191083125000001,6.191083125000001,0,0.0,0.0,True,0.0,0.0,75.44780633454997,15.47770640625,-0.5999999636574059,2.3203829347623492
2012-08-02,6.191083125000001,6.191083125000001,6.191083125000001,6.191083125000001,6.191083125000001,0,0.0,0.0,True,0.0,0.0,75.44780633454997,15.47770640625,-0.5999999636574059,2.3203829347623492
2012-08-03,6.191083125000001,6.191083125000001,6.191083125000001,6.191083125000001,6.191083125000001,0,0.0,0.0,True,0.0,0.0,75.44780633454997,15.47770640625,-0.5999999636574059,2.3203829347623492
2012-08-06,6.191083125000001,6.191083125000001,6.191083125000001,6.191083125000001,6.191083125000001,0,0.0,0.0,True,0.0,0.0,75.44780633454997,15.47770640625,-0.5999999636574059,2.3203829347623492
2012-08-07,6.191083125000001,6.191083125000001,6.191083125000001,6.191083125000001,6.191083125000001,0,0.0,0.0,True,0.0,0.0,75.44780633454997,15.47770640625,-0.5999999636574059,2.3203829347623492
2012-08-08,6.191083125000001,6.191083125000001,6.191083125000001,6.191083125000001,6.191083125000001,0,0.0,0.0,True,0.0,0.0,75.44780633454997,15.47770640625,-0.5999999636574059,2.2927122604635364
2012-08-09,6.191083125000001,6.191083125000001,6.191083125000001,6.191083125000001,6.191083125000001,0,0.0,0.0,True,0.0,0.0,75.44780633454997,15.47770640625,-0.5999999636574059,1.9151586024720293
2012-08-10,6.191083125000001,6.191083125000001,6.191083125000001,6.191083125000001,6.191083125000001,0,0.0,0.0,True,0.0,0.0,75.44780633454997,15.47770640625,-0.5999999636574059,1.8830845689134137
2012-08-13,6.191083125000001,6.191083125000001,6.191083125000001,6.191083125000001,6.191083125000001,0,0.0,0.0,True,0.0,0.0,75.44780633454997,15.47770640625,-0.5999999636574059,1.8830845689134137
2012-08-14,3.2399998927734375,3.2399998927734375,3.2399998927734375,3.2399998927734375,3.2399998927734375,0,0.0,0.0,True,-0.47666671124312565,-0.6475367544858437,39.007681907308644,15.47770640625,-0.790666665477961,1.9450359390702292
2012-08-15,3.2399998927734375,3.2399998927734375,3.2399998927734375,3.2399998927734375,3.2399998927734375,0,0.0,0.0,True,0.0,0.0,39.007681907308644,15.47770640625,-0.790666665477961,1.9450359390702292
2012-08-16,3.2399998927734375,3.2399998927734375,3.2399998927734375,3.2399998927734375,3.2399998927734375,0,0.0,0.0,True,0.0,0.0,39.007681907308644,15.47770640625,-0.790666665477961,1.9403873962780869
2012-08-17,3.2399998927734375,3.2399998927734375,3.2399998927734375,3.2399998927734375,3.2399998927734375,0,0.0,0.0,True,0.0,0.0,39.007681907308644,15.47770640625,-0.790666665477961,1.9329411846726323
2012-08-20,3.2399998927734375,3.2399998927734375,3.2399998927734375,3.2399998927734375,3.2399998927734375,0,0.0,0.0,True,0.0,0.0,39.007681907308644,15.47770640625,-0.790666665477961,1.9329411846726323
2012-08-21,3.2399998927734375,3.2399998927734375,3.2399998927734375,3.2399998927734375,3.2399998927734375,0,0.0,0.0,True,0.0,0.0,39.007681907308644,15.47770640625,-0.790666665477961,1.9329411846726323
2012-08-22,6.479999785546875,6.479999785546875,6.479999785546875,6.479999785546875,6.479999785546875,0,0.0,0.0,True,1.0,0.6931471805599453,79.01536381461729,15.47770640625,-0.581333330955922,2.172843689378324
2012-08-23,6.479999785546875,6.479999785546875,6.479999785546875,6.479999785546875,6.479999785546875,0,0.0,0.0,True,0.0,0.0,79.01536381461729,15.47770640625,-0.581333330955922,2.172843689378324
2012-08-24,6.479999785546875,6.479999785546875,6.479999785546875,6.479999785546875,6.479999785546875,0,0.0,0.0,True,0.0,0.0,79.01536381461729,15.47770640625,-0.581333330955922,2.172843689378324
2012-08-27,6.479999785546875,6.479999785546875,6.479999785546875,6.479999785546875,6.479999785546875,0,0.0,0.0,True,0.0,0.0,79.01536381461729,15.47770640625,-0.581333330955922,2.1716909554635575
2012-08-28,6.479999785546875,6.479999785546875,6.479999785546875,6.479999785546875,6.479999785546875,0,0.0,0.0,True,0.0,0.0,79.01536381461729,15.47770640625,-0.581333330955922,2.1716909554635575
2012-08-29,6.479999785546875,6.479999785546875,6.479999785546875,6.479999785546875,6.479999785546875,0,0.0,0.0,True,0.0,0.0,79.01536381461729,15.47770640625,-0.581333330955922,2.1716909554635575
2012-08-30,6.479999785546875,6.479999785546875,6.479999785546875,6.479999785546875,6.479999785546875,0,0.0,0.0,True,0.0,0.0,79.01536381461729,15.47770640625,-0.581333330955922,2.1716909554635575
2012-08-31,6.479999785546875,6.479999785546875,6.479999785546875,6.479999785546875,6.479999785546875,0,0.0,0.0,True,0.0,0.0,79.01536381461729,15.47770640625,-0.581333330955922,2.1716909554635575
2012-09-04,6.479999785546875,6.479999785546875,6.479999785546875,6.479999785546875,6.479999785546875,0,0.0,0.0,True,0.0,0.0,79.01536381461729,15.47770640625,-0.581333330955922,2.1716909554635575
2012-09-05,6.479999785546875,6.479999785546875,6.479999785546875,6.479999785546875,6.479999785546875,0,0.0,0.0,True,0.0,0.0,79.01536381461729,15.47770640625,-0.581333330955922,2.1716909554635575
2012-09-06,6.479999785546875,6.479999785546875,6.479999785546875,6.479999785546875,6.479999785546875,0,0.0,0.0,True,0.0,0.0,79.01536381461729,15.47770640625,-0.581333330955922,2.1716909554635575
2012-09-07,13.414013437500001,13.414013437500001,10.008916875000002,10.008916875000002,10.008916875000002,0,0.0,0.0,True,0.5445859886174838,0.43475590590735336,122.59060982218828,15.47770640625,-0.3533333290933639,2.2362155974497853
2012-09-10,10.008916875000002,10.008916875000002,10.008916875000002,10.008916875000002,10.008916875000002,0,0.0,0.0,True,0.0,0.0,122.59060982218828,15.47770640625,-0.3533333290933639,2.2362155974497853
2012-09-11,13.414013437500001,13.414013437500001,3.0955415625000007,13.414013437500001,13.414013437500001,0,0.0,0.0,True,0.3402062985461649,0.2928235562520268,164.63691372485826,15.47770640625,-0.13333325459104628,2.259940432738274
2012-09-12,13.414013437500001,13.414013437500001,13.414013437500001,13.414013437500001,13.414013437500001,0,0.0,0.0,True,0.0,0.0,164.63691372485826,15.47770640625,-0.13333325459104628,2.259940432738274
2012-09-13,13.144549039609872,42.719788017515924,13.144549039609872,42.719788017515924,42.719788017515924,0,0.0,0.0,True,2.184713375796178,1.1583622930738835,526.5060946651537,42.719788017515924,0.0,3.133071555105512
2012-09-14,41.273883984375,41.273883984375,41.273883984375,41.273883984375,41.273883984375,0,0.0,0.0,True,-0.033846236141155006,-0.03443228159943481,508.6519988192184,42.719788017515924,-0.033846236141155006,3.1332996583653134
2012-09-17,41.273883984375,41.273883984375,41.273883984375,41.273883984375,41.273883984375,0,0.0,0.0,True,0.0,0.0,508.6519988192184,42.719788017515924,-0.033846236141155006,3.1332996583653134
2012-09-18,34.050955078125,34.050955078125,30.955415625000004,30.955415625000004,30.955415625000004,0,0.0,0.0,True,-0.24999993611653415,-0.2876819872738301,381.2390316727499,42.719788017515924,-0.27538461538461534,3.145112553085563
2012-09-19,30.955415625000004,30.955415625000004,30.955415625000004,30.955415625000004,30.955415625000004,0,0.0,0.0,True,0.0,0.0,381.2390316727499,42.719788017515924,-0.27538461538461534,3.145112553085563
2012-09-20,30.955415625000004,30.955415625000004,30.955415625000004,30.955415625000004,30.955415625000004,0,0.0,0.0,True,0.0,0.0,381.2390316727499,42.719788017515924,-0.27538461538461534,3.145112553085563
2012-09-21,30.955415625000004,30.955415625000004,30.955415625000004,30.955415625000004,30.955415625000004,0,0.0,0.0,True,0.0,0.0,381.2390316727499,42.719788017515924,-0.27538461538461534,3.145112553085563
2012-09-24,25.796177929687502,25.796177929687502,25.796177929687502,25.796177929687502,25.796177929687502,0,0.0,0.0,True,-0.16666672345196465,-0.1823216249363145,317.53250468840093,42.719788017515924,-0.3961538873013466,3.1507072651258516
2012-09-25,25.796177929687502,25.796177929687502,25.796177929687502,25.796177929687502,25.796177929687502,0,0.0,0.0,True,0.0,0.0,317.53250468840093,42.719788017515924,-0.3961538873013466,3.1507072651258516
2012-09-26,25.796177929687502,25.796177929687502,20.6369419921875,20.6369419921875,20.6369419921875,0,0.0,0.0,True,-0.20000001362847253,-0.22314356834980056,253.82599940960927,42.719788017515924,-0.5169231180705776,3.158421325893004
2012-09-27,20.6369419921875,20.6369419921875,20.6369419921875,20.6369419921875,20.6369419921875,0,0.0,0.0,True,0.0,0.0,253.82599940960927,42.719788017515924,-0.5169231180705776,3.158421325893004
2012-09-28,20.6369419921875,20.6369419921875,20.6369419921875,20.6369419921875,20.6369419921875,0,0.0,0.0,True,0.0,0.0,253.82599940960927,42.719788017515924,-0.5169231180705776,3.158421325893004
2012-10-01,20.6369419921875,20.6369419921875,20.6369419921875,20.6369419921875,20.6369419921875,0,0.0,0.0,True,0.0,0.0,253.82599940960927,42.719788017515924,-0.5169231180705776,3.079531601881916
2012-10-02,20.6369419921875,20.6369419921875,20.6369419921875,20.6369419921875,20.6369419921875,0,0.0,0.0,True,0.0,0.0,253.82599940960927,42.719788017515924,-0.5169231180705776,3.079531601881916
2012-10-03,20.6369419921875,20.6369419921875,20.6369419921875,20.6369419921875,20.6369419921875,0,0.0,0.0,True,0.0,0.0,253.82599940960927,42.719788017515924,-0.5169231180705776,3.0787664601675733
2012-10-04,20.6369419921875,20.6369419921875,20.6369419921875,20.6369419921875,20.6369419921875,0,0.0,0.0,True,0.0,0.0,253.82599940960927,42.719788017515924,-0.5169231180705776,3.0787664601675733
2012-10-05,20.6369419921875,20.6369419921875,20.6369419921875,20.6369419921875,20.6369419921875,0,0.0,0.0,True,0.0,0.0,253.82599940960927,42.719788017515924,-0.5169231180705776,3.0787664601675733
2012-10-08,20.6369419921875,20.6369419921875,20.6369419921875,20.6369419921875,20.6369419921875,0,0.0,0.0,True,0.0,0.0,253.82599940960927,42.719788017515924,-0.5169231180705776,3.0787664601675733
2012-10-09,20.6369419921875,20.6369419921875,20.6369419921875,20.6369419921875,20.6369419921875,0,0.0,0.0,True,0.0,0.0,253.82599940960927,42.719788017515924,-0.5169231180705776,3.0787664601675733
2012-10-10,20.6369419921875,20.6369419921875,20.6369419921875,20.6369419921875,20.6369419921875,0,0.0,0.0,True,0.0,0.0,253.82599940960927,42.719788017515924,-0.5169231180705776,3.0787664601675733
2012-10-11,15.477707812500002,15.477707812500002,12.38216572265625,12.38216572265625,12.38216572265625,0,0.0,0.0,True,-0.3999999744466137,-0.5108255811770145,151.89560615743275,42.719788017515924,-0.7101538584980963,3.1069160350577363
2012-10-12,20.6369419921875,20.6369419921875,20.6369419921875,20.6369419921875,20.6369419921875,0,0.0,0.0,True,0.666666595685041,0.5108255811770144,253.82599940960924,42.719788017515924,-0.5169231180705776,3.1742646148136004
2012-10-15,15.477707812500002,15.477707812500002,10.31847099609375,10.31847099609375,10.31847099609375,0,0.0,0.0,True,-0.5,-0.6931471805599453,126.41299970480462,42.719788017515924,-0.7584615590352888,3.2163136824887486
2012-10-16,15.477707812500002,15.477707812500002,10.31847099609375,10.31847099609375,10.31847099609375,0,0.0,0.0,True,0.0,0.0,126.41299970480462,42.719788017515924,-0.7584615590352888,3.2163136824887486
2012-10-17,11.350318359375,11.350318359375,11.350318359375,11.350318359375,11.350318359375,0,0.0,0.0,True,0.10000002555338638,0.09531020303467586,139.1543029311187,42.719788017515924,-0.7343077087666925,3.2173480605824096
2012-10-18,11.350318359375,11.350318359375,11.350318359375,11.350318359375,11.350318359375,0,0.0,0.0,True,0.0,0.0,139.1543029311187,42.719788017515924,-0.7343077087666925,3.2173480605824096
2012-10-19,11.350318359375,11.350318359375,11.350318359375,11.350318359375,11.350318359375,0,0.0,0.0,True,0.0,0.0,139.1543029311187,42.719788017515924,-0.7343077087666925,3.2173480605824096
2012-10-22,11.350318359375,11.350318359375,11.350318359375,11.350318359375,11.350318359375,0,0.0,0.0,True,0.0,0.0,139.1543029311187,42.719788017515924,-0.7343077087666925,3.2144580096577275
2012-10-23,11.350318359375,11.350318359375,11.350318359375,11.350318359375,11.350318359375,0,0.0,0.0,True,0.0,0.0,139.1543029311187,42.719788017515924,-0.7343077087666925,3.2144580096577275
2012-10-24,11.350318359375,11.350318359375,11.350318359375,11.350318359375,11.350318359375,0,0.0,0.0,True,0.0,0.0,139.1543029311187,42.719788017515924,-0.7343077087666925,3.2144580096577275
2012-10-25,11.350318359375,11.350318359375,9.286624511718749,9.286624511718749,9.286624511718749,0,0.0,0.0,True,-0.18181814662068108,-0.20067065244298452,113.67170733126922,42.719788017515924,-0.7826153887301347,3.220528255201525
2012-10-26,9.286624511718749,9.286624511718749,9.286624511718749,9.286624511718749,9.286624511718749,0,0.0,0.0,True,0.0,0.0,113.67170733126922,42.719788017515924,-0.7826153887301347,3.220528255201525
2012-10-31,9.286624511718749,9.286624511718749,9.286624511718749,9.286624511718749,9.286624511718749,0,0.0,0.0,True,0.0,0.0,113.67170733126922,42.719788017515924,-0.7826153887301347,3.220528255201525
2012-11-01,9.286624511718749,9.286624511718749,9.286624511718749,9.286624511718749,9.286624511718749,0,0.0,0.0,True,0.0,0.0,113.67170733126922,42.719788017515924,-0.7826153887301347,3.220528255201525
2012-11-02,9.286624511718749,9.286624511718749,9.286624511718749,9.286624511718749,9.286624511718749,0,0.0,0.0,True,0.0,0.0,113.67170733126922,42.719788017515924,-0.7826153887301347,3.220528255201525
2012-11-05,9.286624511718749,9.286624511718749,9.286624511718749,9.286624511718749,9.286624511718749,0,0.0,0.0,True,0.0,0.0,113.67170733126922,42.719788017515924,-0.7826153887301347,3.220528255201525
2012-11-06,9.286624511718749,9.286624511718749,9.286624511718749,9.286624511718749,9.286624511718749,0,0.0,0.0,True,0.0,0.0,113.67170733126922,42.719788017515924,-0.7826153887301347,3.220528255201525
2012-11-07,9.286624511718749,9.286624511718749,9.286624511718749,9.286624511718749,9.286624511718749,0,0.0,0.0,True,0.0,0.0,113.67170733126922,42.719788017515924,-0.7826153887301347,3.220528255201525
2012-11-08,9.286624511718749,9.286624511718749,9.286624511718749,9.286624511718749,9.286624511718749,0,0.0,0.0,True,0.0,0.0,113.67170733126922,42.719788017515924,-0.7826153887301347,3.220528255201525
2012-11-09,9.286624511718749,9.286624511718749,9.286624511718749,9.286624511718749,9.286624511718749,0,0.0,0.0,True,0.0,0.0,113.67170733126922,42.719788017515924,-0.7826153887301347,3.220528255201525
2012-11-12,9.286624511718749,9.286624511718749,9.286624511718749,9.286624511718749,9.286624511718749,0,0.0,0.0,True,0.0,0.0,113.67170733126922,42.719788017515924,-0.7826153887301347,3.220528255201525
2012-11-13,8.254777148437501,8.254777148437501,8.254777148437501,8.254777148437501,8.254777148437501,0,0.0,0.0,True,-0.11111113214270307,-0.11778305931692469,100.93040410495519,42.719788017515924,-0.8067692389987309,3.2229886957045353
2012-11-14,8.254777148437501,8.254777148437501,8.254777148437501,8.254777148437501,8.254777148437501,0,0.0,0.0,True,0.0,0.0,100.93040410495519,42.719788017515924,-0.8067692389987309,3.2229886957045353
2012-11-15,8.254777148437501,8.254777148437501,8.254777148437501,8.254777148437501,8.254777148437501,0,0.0,0.0,True,0.0,0.0,100.93040410495519,42.719788017515924,-0.8067692389987309,3.2229886957045353
2012-11-16,8.254777148437501,8.254777148437501,8.254777148437501,8.254777148437501,8.254777148437501,0,0.0,0.0,True,0.0,0.0,100.93040410495519,42.719788017515924,-0.8067692389987309,3.2229886957045353
2012-11-19,8.254777148437501,8.254777148437501,8.254777148437501,8.254777148437501,8.254777148437501,0,0.0,0.0,True,0.0,0.0,100.93040410495519,42.719788017515924,-0.8067692389987309,3.2229886957045353
2012-11-20,8.254777148437501,8.254777148437501,8.254777148437501,8.254777148437501,8.254777148437501,0,0.0,0.0,True,0.0,0.0,100.93040410495519,42.719788017515924,-0.8067692389987309,3.2229886957045353
2012-11-21,8.254777148437501,8.254777148437501,8.254777148437501,8.254777148437501,8.254777148437501,0,0.0,0.0,True,0.0,0.0,100.93040410495519,42.719788017515924,-0.8067692389987309,3.2229886957045353
2012-11-23,8.254777148437501,8.254777148437501,8.254777148437501,8.254777148437501,8.254777148437501,0,0.0,0.0,True,0.0,0.0,100.93040410495519,42.719788017515924,-0.8067692389987309,3.2229886957045353
2012-11-26,8.254777148437501,8.254777148437501,8.254777148437501,8.254777148437501,8.254777148437501,0,0.0,0.0,True,0.0,0.0,100.93040410495519,42.719788017515924,-0.8067692389987309,3.2229886957045353
2012-11-27,8.254777148437501,8.254777148437501,8.254777148437501,8.254777148437501,8.254777148437501,0,0.0,0.0,True,0.0,0.0,100.93040410495519,42.719788017515924,-0.8067692389987309,3.1559672764458204
2012-11-28,8.254777148437501,8.254777148437501,8.254777148437501,8.254777148437501,8.254777148437501,0,0.0,0.0,True,0.0,0.0,100.93040410495519,42.719788017515924,-0.8067692389987309,3.1559672764458204
2012-11-29,8.254777148437501,8.254777148437501,8.254777148437501,8.254777148437501,8.254777148437501,0,0.0,0.0,True,0.0,0.0,100.93040410495519,42.719788017515924,-0.8067692389987309,3.1559672764458204
2012-11-30,8.254777148437501,8.254777148437501,8.254777148437501,8.254777148437501,8.254777148437501,0,0.0,0.0,True,0.0,0.0,100.93040410495519,42.719788017515924,-0.8067692389987309,3.1503787038989977
2012-12-03,8.254777148437501,8.254777148437501,8.254777148437501,8.254777148437501,8.254777148437501,0,0.0,0.0,True,0.0,0.0,100.93040410495519,42.719788017515924,-0.8067692389987309,3.1413108287755898
2012-12-04,8.254777148437501,8.254777148437501,8.254777148437501,8.254777148437501,8.254777148437501,0,0.0,0.0,True,0.0,0.0,100.93040410495519,42.719788017515924,-0.8067692389987309,3.1413108287755898
2012-12-05,8.254777148437501,8.254777148437501,8.254777148437501,8.254777148437501,8.254777148437501,0,0.0,0.0,True,0.0,0.0,100.93040410495519,42.719788017515924,-0.8067692389987309,3.1413108287755898
2012-12-06,8.254777148437501,8.254777148437501,8.254777148437501,8.254777148437501,8.254777148437501,0,0.0,0.0,True,0.0,0.0,100.93040410495519,42.719788017515924,-0.8067692389987309,3.1222705980246297
2012-12-07,8.254777148437501,8.254777148437501,8.254777148437501,8.254777148437501,8.254777148437501,0,0.0,0.0,True,0.0,0.0,100.93040410495519,42.719788017515924,-0.8067692389987309,3.1222705980246297
2012-12-10,8.254777148437501,8.254777148437501,8.254777148437501,8.254777148437501,8.254777148437501,0,0.0,0.0,True,0.0,0.0,100.93040410495519,42.719788017515924,-0.8067692389987309,3.1212054351757983
2012-12-11,8.254777148437501,8.254777148437501,8.254777148437501,8.254777148437501,8.254777148437501,0,0.0,0.0,True,0.0,0.0,100.93040410495519,42.719788017515924,-0.8067692389987309,3.1205920747747107
2012-12-12,46.00592107882165,46.00592107882165,32.86137315883758,32.86137315883758,32.86137315883758,0,0.0,0.0,True,2.980891618019963,1.3815058188347078,404.7738913228037,42.719788017515924,-0.23076928318642886,4.303530439049417
2012-12-13,32.86137315883758,32.86137315883758,32.86137315883758,32.86137315883758,32.86137315883758,0,0.0,0.0,True,0.0,0.0,404.7738913228037,42.719788017515924,-0.23076928318642886,4.303530439049417
2012-12-14,32.86137315883758,32.86137315883758,32.86137315883758,32.86137315883758,32.86137315883758,0,0.0,0.0,True,0.0,0.0,404.7738913228037,42.719788017515924,-0.23076928318642886,4.303167988575252
2012-12-17,51.59235498046875,51.59235498046875,51.59235498046875,51.59235498046875,51.59235498046875,0,0.0,0.0,True,0.5699999732541228,0.45107560232462596,636.0649985240232,51.59235498046875,0.0,4.337740437348749
2012-12-18,51.59235498046875,51.59235498046875,51.59235498046875,51.59235498046875,51.59235498046875,0,0.0,0.0,True,0.0,0.0,636.0649985240232,51.59235498046875,0.0,4.330204733620161
2012-12-19,51.59235498046875,51.59235498046875,51.59235498046875,51.59235498046875,51.59235498046875,0,0.0,0.0,True,0.0,0.0,636.0649985240232,51.59235498046875,0.0,4.330204733620161
2012-12-20,51.59235498046875,51.59235498046875,51.59235498046875,51.59235498046875,51.59235498046875,0,0.0,0.0,True,0.0,0.0,636.0649985240232,51.59235498046875,0.0,4.330204733620161
2012-12-21,51.59235498046875,51.59235498046875,51.59235498046875,51.59235498046875,51.59235498046875,0,0.0,0.0,True,0.0,0.0,636.0649985240232,51.59235498046875,0.0,4.321532116873913
2012-12-24,51.59235498046875,51.59235498046875,51.59235498046875,51.59235498046875,51.59235498046875,0,0.0,0.0,True,0.0,0.0,636.0649985240232,51.59235498046875,0.0,4.321137573953248
2012-12-26,61.910828613281254,61.910828613281254,51.59235498046875,51.59235498046875,51.59235498046875,0,0.0,0.0,True,0.0,0.0,636.0649985240232,51.59235498046875,0.0,4.321137573953248
2012-12-27,51.59235498046875,51.59235498046875,51.59235498046875,51.59235498046875,51.59235498046875,0,0.0,0.0,True,0.0,0.0,636.0649985240232,51.59235498046875,0.0,4.3153067086092864
2012-12-28,51.59235498046875,51.59235498046875,51.59235498046875,51.59235498046875,51.59235498046875,0,0.0,0.0,True,0.0,0.0,636.0649985240232,51.59235498046875,0.0,4.3135383789703425
2012-12-31,51.59235498046875,51.59235498046875,51.59235498046875,51.59235498046875,51.59235498046875,0,0.0,0.0,True,0.0,0.0,636.0649985240232,51.59235498046875,0.0,4.313516407870787
2013-01-02,51.59235498046875,51.59235498046875,51.59235498046875,51.59235498046875,51.59235498046875,0,0.0,0.0,True,0.0,0.0,636.0649985240232,51.59235498046875,0.0,4.313516407870787
2013-01-03,51.59235498046875,51.59235498046875,51.59235498046875,51.59235498046875,51.59235498046875,0,0.0,0.0,True,0.0,0.0,636.0649985240232,51.59235498046875,0.0,4.312874591016156
2013-01-04,51.59235498046875,51.59235498046875,51.59235498046875,51.59235498046875,51.59235498046875,0,0.0,0.0,True,0.0,0.0,636.0649985240232,51.59235498046875,0.0,4.312874591016156
2013-01-07,51.59235498046875,51.59235498046875,51.59235498046875,51.59235498046875,51.59235498046875,0,0.0,0.0,True,0.0,0.0,636.0649985240232,51.59235498046875,0.0,4.312874591016156
2013-01-08,51.59235498046875,51.59235498046875,51.59235498046875,51.59235498046875,51.59235498046875,0,0.0,0.0,True,0.0,0.0,636.0649985240232,51.59235498046875,0.0,4.297544501909307
2013-01-09,51.59235498046875,51.59235498046875,51.59235498046875,51.59235498046875,51.59235498046875,0,0.0,0.0,True,0.0,0.0,636.0649985240232,51.59235498046875,0.0,4.297544501909307
2013-01-10,51.59235498046875,51.59235498046875,51.59235498046875,51.59235498046875,51.59235498046875,0,0.0,0.0,True,0.0,0.0,636.0649985240232,51.59235498046875,0.0,4.27395687339315
2013-01-11,51.59235498046875,51.59235498046875,51.59235498046875,51.59235498046875,51.59235498046875,0,0.0,0.0,True,0.0,0.0,636.0649985240232,51.59235498046875,0.0,4.27395687339315
2013-01-14,51.59235498046875,51.59235498046875,51.59235498046875,51.59235498046875,51.59235498046875,0,0.0,0.0,True,0.0,0.0,636.0649985240232,51.59235498046875,0.0,4.214193679046362
2013-01-15,51.59235498046875,51.59235498046875,51.59235498046875,51.59235498046875,51.59235498046875,0,0.0,0.0,True,0.0,0.0,636.0649985240232,51.59235498046875,0.0,4.214193679046362
2013-01-16,51.59235498046875,51.59235498046875,51.59235498046875,51.59235498046875,51.59235498046875,0,0.0,0.0,True,0.0,0.0,636.0649985240232,51.59235498046875,0.0,4.214193679046362
2013-01-17,51.59235498046875,51.59235498046875,51.59235498046875,51.59235498046875,51.59235498046875,0,0.0,0.0,True,0.0,0.0,636.0649985240232,51.59235498046875,0.0,4.214193679046362
2013-01-18,35.99999880859375,35.99999880859375,35.99999880859375,35.99999880859375,35.99999880859375,0,0.0,0.0,True,-0.30222222222222217,-0.359854596856112,443.5297989700962,51.59235498046875,-0.30222222222222217,4.226696613875226
2013-01-22,35.99999880859375,35.99999880859375,35.99999880859375,35.99999880859375,35.99999880859375,0,0.0,0.0,True,0.0,0.0,443.5297989700962,51.59235498046875,-0.30222222222222217,4.226696613875226
2013-01-23,35.99999880859375,35.99999880859375,35.99999880859375,35.99999880859375,35.99999880859375,0,0.0,0.0,True,0.0,0.0,443.5297989700962,51.59235498046875,-0.30222222222222217,4.226716726842604
2013-01-24,35.99999880859375,35.99999880859375,35.99999880859375,35.99999880859375,35.99999880859375,0,0.0,0.0,True,0.0,0.0,443.5297989700962,51.59235498046875,-0.30222222222222217,4.226338990952931
2013-01-25,35.99999880859375,35.99999880859375,35.99999880859375,35.99999880859375,35.99999880859375,0,0.0,0.0,True,0.0,0.0,443.5297989700962,51.59235498046875,-0.30222222222222217,4.226338990952931
2013-01-28,35.99999880859375,35.99999880859375,35.99999880859375,35.99999880859375,35.99999880859375,0,0.0,0.0,True,0.0,0.0,443.5297989700962,51.59235498046875,-0.30222222222222217,4.225937320353987
2013-01-29,35.99999880859375,35.99999880859375,35.99999880859375,35.99999880859375,35.99999880859375,0,0.0,0.0,True,0.0,0.0,443.5297989700962,51.59235498046875,-0.30222222222222217,4.225937320353987
2013-01-30,35.99999880859375,35.99999880859375,35.99999880859375,35.99999880859375,35.99999880859375,0,0.0,0.0,True,0.0,0.0,443.5297989700962,51.59235498046875,-0.30222222222222217,4.225937320353987
2013-01-31,35.99999880859375,35.99999880859375,35.99999880859375,35.99999880859375,35.99999880859375,0,0.0,0.0,True,0.0,0.0,443.5297989700962,51.59235498046875,-0.30222222222222217,4.225551574005658
2013-02-01,35.99999880859375,35.99999880859375,35.99999880859375,35.99999880859375,35.99999880859375,0,0.0,0.0,True,0.0,0.0,443.5297989700962,51.59235498046875,-0.30222222222222217,4.225551574005658
2013-02-04,28.662419921875003,28.662419921875003,28.662419921875003,28.662419921875003,28.662419921875003,0,0.0,0.0,True,-0.20382164248758683,-0.22793205101041614,352.9250052093344,51.59235498046875,-0.44444443498022723,4.230437376465324
2013-02-05,28.662419921875003,28.662419921875003,18.34394921875,18.34394921875,18.34394921875,0,0.0,0.0,True,-0.3599999836458331,-0.446287077075034,225.51200912212263,51.59235498046875,-0.644444429301697,4.247558428799152
2013-02-06,18.34394921875,18.34394921875,18.34394921875,18.34394921875,18.34394921875,0,0.0,0.0,True,0.0,0.0,225.51200912212263,51.59235498046875,-0.644444429301697,4.247130070418792
2013-02-07,18.34394921875,18.34394921875,18.34394921875,18.34394921875,18.34394921875,0,0.0,0.0,True,0.0,0.0,225.51200912212263,51.59235498046875,-0.644444429301697,4.247130070418792
2013-02-08,18.34394921875,18.34394921875,18.34394921875,18.34394921875,18.34394921875,0,0.0,0.0,True,0.0,0.0,225.51200912212263,51.59235498046875,-0.644444429301697,4.247130070418792
2013-02-11,18.34394921875,18.34394921875,18.34394921875,18.34394921875,18.34394921875,0,0.0,0.0,True,0.0,0.0,225.51200912212263,51.59235498046875,-0.644444429301697,4.247130070418792
2013-02-12,18.34394921875,18.34394921875,18.34394921875,18.34394921875,18.34394921875,0,0.0,0.0,True,0.0,0.0,225.51200912212263,51.59235498046875,-0.644444429301697,4.247130070418792
2013-02-13,18.34394921875,18.34394921875,18.34394921875,18.34394921875,18.34394921875,0,0.0,0.0,True,0.0,0.0,225.51200912212263,51.59235498046875,-0.644444429301697,4.247130070418792
2013-02-14,18.34394921875,18.34394921875,18.34394921875,18.34394921875,18.34394921875,0,0.0,0.0,True,0.0,0.0,225.51200912212263,51.59235498046875,-0.644444429301697,4.247130070418792
2013-02-15,18.34394921875,18.34394921875,18.34394921875,18.34394921875,18.34394921875,0,0.0,0.0,True,0.0,0.0,225.51200912212263,51.59235498046875,-0.644444429301697,4.2213477021025225
2013-02-19,18.34394921875,18.34394921875,18.34394921875,18.34394921875,18.34394921875,0,0.0,0.0,True,0.0,0.0,225.51200912212263,51.59235498046875,-0.644444429301697,4.2213477021025225
2013-02-20,18.34394921875,18.34394921875,18.34394921875,18.34394921875,18.34394921875,0,0.0,0.0,True,0.0,0.0,225.51200912212263,51.59235498046875,-0.644444429301697,4.2213477021025225
2013-02-21,18.34394921875,18.34394921875,18.34394921875,18.34394921875,18.34394921875,0,0.0,0.0,True,0.0,0.0,225.51200912212263,51.59235498046875,-0.644444429301697,4.2213477021025225
2013-02-22,18.34394921875,18.34394921875,18.34394921875,18.34394921875,18.34394921875,0,0.0,0.0,True,0.0,0.0,225.51200912212263,51.59235498046875,-0.644444429301697,4.2213477021025225
2013-02-25,18.34394921875,18.34394921875,18.34394921875,18.34394921875,18.34394921875,0,0.0,0.0,True,0.0,0.0,225.51200912212263,51.59235498046875,-0.644444429301697,4.2213477021025225
2013-02-26,18.34394921875,18.34394921875,18.34394921875,18.34394921875,18.34394921875,0,0.0,0.0,True,0.0,0.0,225.51200912212263,51.59235498046875,-0.644444429301697,4.2213477021025225
2013-02-27,18.34394921875,18.34394921875,18.34394921875,18.34394921875,18.34394921875,0,0.0,0.0,True,0.0,0.0,225.51200912212263,51.59235498046875,-0.644444429301697,4.2213477021025225
2013-02-28,18.34394921875,18.34394921875,18.34394921875,18.34394921875,18.34394921875,0,0.0,0.0,True,0.0,0.0,225.51200912212263,51.59235498046875,-0.644444429301697,4.2213477021025225
2013-03-01,18.34394921875,18.34394921875,18.34394921875,18.34394921875,18.34394921875,0,0.0,0.0,True,0.0,0.0,225.51200912212263,51.59235498046875,-0.644444429301697,4.2213477021025225
2013-03-04,18.34394921875,18.34394921875,18.34394921875,18.34394921875,18.34394921875,0,0.0,0.0,True,0.0,0.0,225.51200912212263,51.59235498046875,-0.644444429301697,4.2213477021025225
2013-03-05,18.34394921875,18.34394921875,18.34394921875,18.34394921875,18.34394921875,0,0.0,0.0,True,0.0,0.0,225.51200912212263,51.59235498046875,-0.644444429301697,4.2213477021025225
2013-03-06,18.34394921875,18.34394921875,18.34394921875,18.34394921875,18.34394921875,0,0.0,0.0,True,0.0,0.0,225.51200912212263,51.59235498046875,-0.644444429301697,4.2213477021025225
2013-03-07,18.34394921875,18.34394921875,18.34394921875,18.34394921875,18.34394921875,0,0.0,0.0,True,0.0,0.0,225.51200912212263,51.59235498046875,-0.644444429301697,4.2213477021025225
2013-03-08,18.34394921875,18.34394921875,18.34394921875,18.34394921875,18.34394921875,0,0.0,0.0,True,0.0,0.0,225.51200912212263,51.59235498046875,-0.644444429301697,4.2213477021025225
2013-03-11,18.34394921875,18.34394921875,18.34394921875,18.34394921875,18.34394921875,0,0.0,0.0,True,0.0,0.0,225.51200912212263,51.59235498046875,-0.644444429301697,4.2213477021025225
2013-03-12,18.34394921875,18.34394921875,18.34394921875,18.34394921875,18.34394921875,0,0.0,0.0,True,0.0,0.0,225.51200912212263,51.59235498046875,-0.644444429301697,4.2213477021025225
2013-03-13,18.34394921875,18.34394921875,18.34394921875,18.34394921875,18.34394921875,0,0.0,0.0,True,0.0,0.0,225.51200912212263,51.59235498046875,-0.644444429301697,4.2213477021025225
2013-03-14,18.34394921875,18.34394921875,18.34394921875,18.34394921875,18.34394921875,0,0.0,0.0,True,0.0,0.0,225.51200912212263,51.59235498046875,-0.644444429301697,4.220122014109391
2013-03-15,18.34394921875,18.34394921875,18.34394921875,18.34394921875,18.34394921875,0,0.0,0.0,True,0.0,0.0,225.51200912212263,51.59235498046875,-0.644444429301697,4.220122014109391
2013-03-18,18.34394921875,18.34394921875,18.34394921875,18.34394921875,18.34394921875,0,0.0,0.0,True,0.0,0.0,225.51200912212263,51.59235498046875,-0.644444429301697,4.220122014109391
2013-03-19,18.34394921875,18.34394921875,18.34394921875,18.34394921875,18.34394921875,0,0.0,0.0,True,0.0,0.0,225.51200912212263,51.59235498046875,-0.644444429301697,4.220122014109391
2013-03-20,18.34394921875,18.34394921875,18.34394921875,18.34394921875,18.34394921875,0,0.0,0.0,True,0.0,0.0,225.51200912212263,51.59235498046875,-0.644444429301697,4.220122014109391
2013-03-21,18.34394921875,18.34394921875,18.34394921875,18.34394921875,18.34394921875,0,0.0,0.0,True,0.0,0.0,225.51200912212263,51.59235498046875,-0.644444429301697,4.220122014109391
2013-03-22,18.34394921875,18.34394921875,18.34394921875,18.34394921875,18.34394921875,0,0.0,0.0,True,0.0,0.0,225.51200912212263,51.59235498046875,-0.644444429301697,4.220122014109391
2013-03-25,18.34394921875,18.34394921875,18.34394921875,18.34394921875,18.34394921875,0,0.0,0.0,True,0.0,0.0,225.51200912212263,51.59235498046875,-0.644444429301697,4.220122014109391
2013-03-26,18.34394921875,18.34394921875,18.34394921875,18.34394921875,18.34394921875,0,0.0,0.0,True,0.0,0.0,225.51200912212263,51.59235498046875,-0.644444429301697,4.220122014109391
2013-03-27,18.34394921875,18.34394921875,18.34394921875,18.34394921875,18.34394921875,0,0.0,0.0,True,0.0,0.0,225.51200912212263,51.59235498046875,-0.644444429301697,4.220122014109391
2013-03-28,16.050955078125,16.050955078125,16.050955078125,16.050955078125,16.050955078125,0,0.0,0.0,True,-0.1250000266181096,-0.13353142304521978,197.19800195253583,51.59235498046875,-0.688888885103202,4.222597921457792
2013-04-01,16.050955078125,16.050955078125,16.050955078125,16.050955078125,16.050955078125,0,0.0,0.0,True,0.0,0.0,197.19800195253583,51.59235498046875,-0.688888885103202,4.222597921457792
2013-04-02,16.050955078125,16.050955078125,16.050955078125,16.050955078125,16.050955078125,0,0.0,0.0,True,0.0,0.0,197.19800195253583,51.59235498046875,-0.688888885103202,4.222597921457792
2013-04-03,16.050955078125,16.050955078125,16.050955078125,16.050955078125,16.050955078125,0,0.0,0.0,True,0.0,0.0,197.19800195253583,51.59235498046875,-0.688888885103202,4.222597921457792
2013-04-04,16.050955078125,16.050955078125,16.050955078125,16.050955078125,16.050955078125,0,0.0,0.0,True,0.0,0.0,197.19800195253583,51.59235498046875,-0.688888885103202,4.222597921457792
2013-04-05,16.050955078125,16.050955078125,16.050955078125,16.050955078125,16.050955078125,0,0.0,0.0,True,0.0,0.0,197.19800195253583,51.59235498046875,-0.688888885103202,4.222597921457792
2013-04-08,20.063693359374998,20.063693359374998,16.050955078125,16.050955078125,16.050955078125,0,0.0,0.0,True,0.0,0.0,197.19800195253583,51.59235498046875,-0.688888885103202,4.222597921457792
2013-04-09,16.050955078125,16.050955078125,16.050955078125,16.050955078125,16.050955078125,0,0.0,0.0,True,0.0,0.0,197.19800195253583,51.59235498046875,-0.688888885103202,4.222597921457792
2013-04-10,16.050955078125,16.050955078125,16.050955078125,16.050955078125,16.050955078125,0,0.0,0.0,True,0.0,0.0,197.19800195253583,51.59235498046875,-0.688888885103202,4.222597921457792
2013-04-11,16.050955078125,16.050955078125,16.050955078125,16.050955078125,16.050955078125,0,0.0,0.0,True,0.0,0.0,197.19800195253583,51.59235498046875,-0.688888885103202,4.222597921457792
2013-04-12,16.050955078125,16.050955078125,16.050955078125,16.050955078125,16.050955078125,0,0.0,0.0,True,0.0,0.0,197.19800195253583,51.59235498046875,-0.688888885103202,4.222597921457792
2013-04-15,16.050955078125,16.050955078125,16.050955078125,16.050955078125,16.050955078125,0,0.0,0.0,True,0.0,0.0,197.19800195253583,51.59235498046875,-0.688888885103202,4.222597921457792
2013-04-16,16.050955078125,16.050955078125,16.050955078125,16.050955078125,16.050955078125,0,0.0,0.0,True,0.0,0.0,197.19800195253583,51.59235498046875,-0.688888885103202,4.222597921457792
2013-04-17,16.050955078125,16.050955078125,16.050955078125,16.050955078125,16.050955078125,0,0.0,0.0,True,0.0,0.0,197.19800195253583,51.59235498046875,-0.688888885103202,4.222597921457792
2013-04-18,16.050955078125,16.050955078125,16.050955078125,16.050955078125,16.050955078125,0,0.0,0.0,True,0.0,0.0,197.19800195253583,51.59235498046875,-0.688888885103202,4.222597921457792
2013-04-19,16.050955078125,16.050955078125,16.050955078125,16.050955078125,16.050955078125,0,0.0,0.0,True,0.0,0.0,197.19800195253583,51.59235498046875,-0.688888885103202,4.222597921457792
2013-04-22,16.050955078125,16.050955078125,16.050955078125,16.050955078125,16.050955078125,0,0.0,0.0,True,0.0,0.0,197.19800195253583,51.59235498046875,-0.688888885103202,4.222597921457792
2013-04-23,16.050955078125,16.050955078125,16.050955078125,16.050955078125,16.050955078125,0,0.0,0.0,True,0.0,0.0,197.19800195253583,51.59235498046875,-0.688888885103202,4.222597921457792
2013-04-24,16.050955078125,16.050955078125,16.050955078125,16.050955078125,16.050955078125,0,0.0,0.0,True,0.0,0.0,197.19800195253583,51.59235498046875,-0.688888885103202,4.222597921457792
2013-04-25,16.050955078125,16.050955078125,16.050955078125,16.050955078125,16.050955078125,0,0.0,0.0,True,0.0,0.0,197.19800195253583,51.59235498046875,-0.688888885103202,4.222597921457792
2013-04-26,16.050955078125,16.050955078125,16.050955078125,16.050955078125,16.050955078125,0,0.0,0.0,True,0.0,0.0,197.19800195253583,51.59235498046875,-0.688888885103202,4.222597921457792
2013-04-29,16.050955078125,16.050955078125,16.050955078125,16.050955078125,16.050955078125,0,0.0,0.0,True,0.0,0.0,197.19800195253583,51.59235498046875,-0.688888885103202,4.222597921457792
2013-04-30,25.796177734375,25.796177734375,25.796177734375,25.796177734375,25.796177734375,0,0.0,0.0,True,0.6071428527970433,0.47445797689105385,317.5325022766724,51.59235498046875,-0.4999999952678914,4.263088376571039
2013-05-01,16.050955078125,16.050955078125,16.050955078125,16.050955078125,16.050955078125,0,0.0,0.0,True,-0.3777777760952503,-0.47445797689105385,197.19800195253583,51.59235498046875,-0.688888885103202,4.2818793769916095
2013-05-02,16.050955078125,16.050955078125,16.050955078125,16.050955078125,16.050955078125,0,0.0,0.0,True,0.0,0.0,197.19800195253583,51.59235498046875,-0.688888885103202,4.2818793769916095
2013-05-03,16.050955078125,16.050955078125,16.050955078125,16.050955078125,16.050955078125,0,0.0,0.0,True,0.0,0.0,197.19800195253583,51.59235498046875,-0.688888885103202,4.2085959364189
2013-05-06,16.050955078125,16.050955078125,16.050955078125,16.050955078125,16.050955078125,0,0.0,0.0,True,0.0,0.0,197.19800195253583,51.59235498046875,-0.688888885103202,4.2085959364189
2013-05-07,16.050955078125,16.050955078125,16.050955078125,16.050955078125,16.050955078125,0,0.0,0.0,True,0.0,0.0,197.19800195253583,51.59235498046875,-0.688888885103202,4.193821650172405
2013-05-08,16.050955078125,16.050955078125,16.050955078125,16.050955078125,16.050955078125,0,0.0,0.0,True,0.0,0.0,197.19800195253583,51.59235498046875,-0.688888885103202,4.193821650172405
2013-05-09,16.050955078125,16.050955078125,16.050955078125,16.050955078125,16.050955078125,0,0.0,0.0,True,0.0,0.0,197.19800195253583,51.59235498046875,-0.688888885103202,4.193821650172405
2013-05-10,16.050955078125,16.050955078125,16.050955078125,16.050955078125,16.050955078125,0,0.0,0.0,True,0.0,0.0,197.19800195253583,51.59235498046875,-0.688888885103202,4.193821650172405
2013-05-13,16.050955078125,16.050955078125,16.050955078125,16.050955078125,16.050955078125,0,0.0,0.0,True,0.0,0.0,197.19800195253583,51.59235498046875,-0.688888885103202,4.193821650172405
2013-05-14,16.050955078125,16.050955078125,16.050955078125,16.050955078125,16.050955078125,0,0.0,0.0,True,0.0,0.0,197.19800195253583,51.59235498046875,-0.688888885103202,4.193821650172405
2013-05-15,16.050955078125,16.050955078125,14.331209960937501,14.331209960937501,14.331209960937501,0,0.0,0.0,True,-0.10714285279704316,-0.11332868043969153,175.9625026046672,51.59235498046875,-0.7222222174901136,4.19568914430036
2013-05-16,14.331209960937501,14.331209960937501,14.331209960937501,14.331209960937501,14.331209960937501,0,0.0,0.0,True,0.0,0.0,175.9625026046672,51.59235498046875,-0.7222222174901136,4.19568914430036
2013-05-17,14.331209960937501,14.331209960937501,14.331209960937501,14.331209960937501,14.331209960937501,0,0.0,0.0,True,0.0,0.0,175.9625026046672,51.59235498046875,-0.7222222174901136,4.19568914430036
2013-05-20,14.331209960937501,14.331209960937501,14.331209960937501,14.331209960937501,14.331209960937501,0,0.0,0.0,True,0.0,0.0,175.9625026046672,51.59235498046875,-0.7222222174901136,4.19568914430036
2013-05-21,14.331209960937501,14.331209960937501,14.331209960937501,14.331209960937501,14.331209960937501,0,0.0,0.0,True,0.0,0.0,175.9625026046672,51.59235498046875,-0.7222222174901136,4.19568914430036
2013-05-22,14.331209960937501,14.331209960937501,13.184712890625,13.184712890625,13.184712890625,0,0.0,0.0,True,-0.08000001907986143,-0.08338162967803109,161.8054990198738,51.59235498046875,-0.7444444453908661,4.196816170678476
2013-05-23,12.61146484375,12.61146484375,12.61146484375,12.61146484375,12.61146484375,0,0.0,0.0,True,-0.04347823510685689,-0.044451735637093676,154.72700325679855,51.59235498046875,-0.7555555498770252,4.197236099874515
2013-05-24,12.61146484375,12.61146484375,12.61146484375,12.61146484375,12.61146484375,0,0.0,0.0,True,0.0,0.0,154.72700325679855,51.59235498046875,-0.7555555498770252,4.197236099874515
2013-05-28,10.891719726562501,10.891719726562501,10.891719726562501,10.891719726562501,10.891719726562501,0,0.0,0.0,True,-0.13636362932413604,-0.14660346604087504,133.49150390892996,51.59235498046875,-0.7888888822639368,4.200055383419365
2013-05-29,9.74522265625,9.74522265625,9.74522265625,9.74522265625,9.74522265625,0,0.0,0.0,True,-0.10526318148973735,-0.11122566148110764,119.33450032413654,51.59235498046875,-0.8111111101646894,4.201827228148774
2013-05-30,9.74522265625,9.74522265625,9.74522265625,9.74522265625,9.74522265625,0,0.0,0.0,True,0.0,0.0,119.33450032413654,51.59235498046875,-0.8111111101646894,4.201827228148774
2013-05-31,9.74522265625,9.74522265625,9.74522265625,9.74522265625,9.74522265625,0,0.0,0.0,True,0.0,0.0,119.33450032413654,51.59235498046875,-0.8111111101646894,4.201827228148774
2013-06-03,9.74522265625,9.74522265625,9.74522265625,9.74522265625,9.74522265625,0,0.0,0.0,True,0.0,0.0,119.33450032413654,51.59235498046875,-0.8111111101646894,4.201827228148774
2013-06-04,9.74522265625,9.74522265625,9.74522265625,9.74522265625,9.74522265625,0,0.0,0.0,True,0.0,0.0,119.33450032413654,51.59235498046875,-0.8111111101646894,4.201827228148774
2013-06-05,9.74522265625,9.74522265625,9.74522265625,9.74522265625,9.74522265625,0,0.0,0.0,True,0.0,0.0,119.33450032413654,51.59235498046875,-0.8111111101646894,4.180902775152535
2013-06-06,9.74522265625,9.74522265625,9.74522265625,9.74522265625,9.74522265625,0,0.0,0.0,True,0.0,0.0,119.33450032413654,51.59235498046875,-0.8111111101646894,4.180902775152535
2013-06-07,9.74522265625,9.74522265625,9.74522265625,9.74522265625,9.74522265625,0,0.0,0.0,True,0.0,0.0,119.33450032413654,51.59235498046875,-0.8111111101646894,4.180902775152535
2013-06-10,9.74522265625,9.74522265625,9.74522265625,9.74522265625,9.74522265625,0,0.0,0.0,True,0.0,0.0,119.33450032413654,51.59235498046875,-0.8111111101646894,4.180902775152535
2013-06-11,9.74522265625,9.74522265625,9.74522265625,9.74522265625,9.74522265625,0,0.0,0.0,True,0.0,0.0,119.33450032413654,51.59235498046875,-0.8111111101646894,4.180902775152535
2013-06-12,9.74522265625,9.74522265625,9.74522265625,9.74522265625,9.74522265625,0,0.0,0.0,True,0.0,0.0,119.33450032413654,51.59235498046875,-0.8111111101646894,4.180902775152535
2013-06-13,9.74522265625,9.74522265625,9.74522265625,9.74522265625,9.74522265625,0,0.0,0.0,True,0.0,0.0,119.33450032413654,51.59235498046875,-0.8111111101646894,4.180902775152535
2013-06-14,9.74522265625,9.74522265625,9.74522265625,9.74522265625,9.74522265625,0,0.0,0.0,True,0.0,0.0,119.33450032413654,51.59235498046875,-0.8111111101646894,4.180902775152535
2013-06-17,9.74522265625,9.74522265625,9.74522265625,9.74522265625,9.74522265625,0,0.0,0.0,True,0.0,0.0,119.33450032413654,51.59235498046875,-0.8111111101646894,4.180902775152535
2013-06-18,9.74522265625,9.74522265625,9.74522265625,9.74522265625,9.74522265625,0,0.0,0.0,True,0.0,0.0,119.33450032413654,51.59235498046875,-0.8111111101646894,4.180902775152535
2013-06-19,9.74522265625,9.74522265625,9.74522265625,9.74522265625,9.74522265625,0,0.0,0.0,True,0.0,0.0,119.33450032413654,51.59235498046875,-0.8111111101646894,4.180902775152535
2013-06-20,9.74522265625,9.74522265625,9.74522265625,9.74522265625,9.74522265625,0,0.0,0.0,True,0.0,0.0,119.33450032413654,51.59235498046875,-0.8111111101646894,4.180902775152535
2013-06-21,9.74522265625,9.74522265625,9.74522265625,9.74522265625,9.74522265625,0,0.0,0.0,True,0.0,0.0,119.33450032413654,51.59235498046875,-0.8111111101646894,4.180902775152535
2013-06-24,9.74522265625,9.74522265625,9.74522265625,9.74522265625,9.74522265625,0,0.0,0.0,True,0.0,0.0,119.33450032413654,51.59235498046875,-0.8111111101646894,4.180902775152535
2013-06-25,9.74522265625,9.74522265625,9.74522265625,9.74522265625,9.74522265625,0,0.0,0.0,True,0.0,0.0,119.33450032413654,51.59235498046875,-0.8111111101646894,4.180902775152535
2013-06-26,9.74522265625,9.74522265625,9.74522265625,9.74522265625,9.74522265625,0,0.0,0.0,True,0.0,0.0,119.33450032413654,51.59235498046875,-0.8111111101646894,4.180902775152535
2013-06-27,9.74522265625,9.74522265625,9.74522265625,9.74522265625,9.74522265625,0,0.0,0.0,True,0.0,0.0,119.33450032413654,51.59235498046875,-0.8111111101646894,4.180902775152535
2013-06-28,9.74522265625,9.74522265625,9.74522265625,9.74522265625,9.74522265625,0,0.0,0.0,True,0.0,0.0,119.33450032413654,51.59235498046875,-0.8111111101646894,4.180902775152535
2013-07-01,9.74522265625,9.74522265625,9.74522265625,9.74522265625,9.74522265625,0,0.0,0.0,True,0.0,0.0,119.33450032413654,51.59235498046875,-0.8111111101646894,4.180902775152535
2013-07-02,9.74522265625,9.74522265625,9.74522265625,9.74522265625,9.74522265625,0,0.0,0.0,True,0.0,0.0,119.33450032413654,51.59235498046875,-0.8111111101646894,4.180902775152535
2013-07-03,9.74522265625,9.74522265625,9.74522265625,9.74522265625,9.74522265625,0,0.0,0.0,True,0.0,0.0,119.33450032413654,51.59235498046875,-0.8111111101646894,4.180902775152535
2013-07-05,9.74522265625,9.74522265625,9.74522265625,9.74522265625,9.74522265625,0,0.0,0.0,True,0.0,0.0,119.33450032413654,51.59235498046875,-0.8111111101646894,4.180902775152535
2013-07-08,9.74522265625,9.74522265625,9.74522265625,9.74522265625,9.74522265625,0,0.0,0.0,True,0.0,0.0,119.33450032413654,51.59235498046875,-0.8111111101646894,4.180902775152535
2013-07-09,9.74522265625,9.74522265625,9.74522265625,9.74522265625,9.74522265625,0,0.0,0.0,True,0.0,0.0,119.33450032413654,51.59235498046875,-0.8111111101646894,4.180902775152535
2013-07-10,9.74522265625,9.74522265625,9.74522265625,9.74522265625,9.74522265625,0,0.0,0.0,True,0.0,0.0,119.33450032413654,51.59235498046875,-0.8111111101646894,4.180902775152535
2013-07-11,9.74522265625,9.74522265625,9.74522265625,9.74522265625,9.74522265625,0,0.0,0.0,True,0.0,0.0,119.33450032413654,51.59235498046875,-0.8111111101646894,4.180902775152535
2013-07-12,9.74522265625,9.74522265625,9.74522265625,9.74522265625,9.74522265625,0,0.0,0.0,True,0.0,0.0,119.33450032413654,51.59235498046875,-0.8111111101646894,4.180902775152535
2013-07-15,9.74522265625,9.74522265625,9.74522265625,9.74522265625,9.74522265625,0,0.0,0.0,True,0.0,0.0,119.33450032413654,51.59235498046875,-0.8111111101646894,4.180902775152535
2013-07-16,9.74522265625,9.74522265625,9.74522265625,9.74522265625,9.74522265625,0,0.0,0.0,True,0.0,0.0,119.33450032413654,51.59235498046875,-0.8111111101646894,4.180902775152535
2013-07-17,9.74522265625,9.74522265625,9.74522265625,9.74522265625,9.74522265625,0,0.0,0.0,True,0.0,0.0,119.33450032413654,51.59235498046875,-0.8111111101646894,4.180902775152535
2013-07-18,9.74522265625,9.74522265625,9.74522265625,9.74522265625,9.74522265625,0,0.0,0.0,True,0.0,0.0,119.33450032413654,51.59235498046875,-0.8111111101646894,4.180902775152535
2013-07-19,9.74522265625,9.74522265625,9.74522265625,9.74522265625,9.74522265625,0,0.0,0.0,True,0.0,0.0,119.33450032413654,51.59235498046875,-0.8111111101646894,4.180902775152535
2013-07-22,9.74522265625,9.74522265625,9.74522265625,9.74522265625,9.74522265625,0,0.0,0.0,True,0.0,0.0,119.33450032413654,51.59235498046875,-0.8111111101646894,4.180902775152535
2013-07-23,9.74522265625,9.74522265625,9.74522265625,9.74522265625,9.74522265625,0,0.0,0.0,True,0.0,0.0,119.33450032413654,51.59235498046875,-0.8111111101646894,4.180902775152535
2013-07-24,9.74522265625,9.74522265625,9.74522265625,9.74522265625,9.74522265625,0,0.0,0.0,True,0.0,0.0,119.33450032413654,51.59235498046875,-0.8111111101646894,4.180902775152535
2013-07-25,9.74522265625,9.74522265625,9.74522265625,9.74522265625,9.74522265625,0,0.0,0.0,True,0.0,0.0,119.33450032413654,51.59235498046875,-0.8111111101646894,4.180902775152535
2013-07-26,9.74522265625,9.74522265625,9.74522265625,9.74522265625,9.74522265625,0,0.0,0.0,True,0.0,0.0,119.33450032413654,51.59235498046875,-0.8111111101646894,4.180902775152535
2013-07-29,9.74522265625,9.74522265625,9.74522265625,9.74522265625,9.74522265625,0,0.0,0.0,True,0.0,0.0,119.33450032413654,51.59235498046875,-0.8111111101646894,4.180902775152535
2013-07-30,9.74522265625,9.74522265625,9.74522265625,9.74522265625,9.74522265625,0,0.0,0.0,True,0.0,0.0,119.33450032413654,51.59235498046875,-0.8111111101646894,4.180902775152535
2013-07-31,9.74522265625,9.74522265625,9.74522265625,9.74522265625,9.74522265625,0,0.0,0.0,True,0.0,0.0,119.33450032413654,51.59235498046875,-0.8111111101646894,4.180902775152535
2013-08-01,9.74522265625,9.74522265625,9.74522265625,9.74522265625,9.74522265625,0,0.0,0.0,True,0.0,0.0,119.33450032413654,51.59235498046875,-0.8111111101646894,4.180902775152535
2013-08-02,9.74522265625,9.74522265625,9.74522265625,9.74522265625,9.74522265625,0,0.0,0.0,True,0.0,0.0,119.33450032413654,51.59235498046875,-0.8111111101646894,4.180902775152535
2013-08-05,9.74522265625,9.74522265625,9.74522265625,9.74522265625,9.74522265625,0,0.0,0.0,True,0.0,0.0,119.33450032413654,51.59235498046875,-0.8111111101646894,4.180902775152535
2013-08-06,9.74522265625,9.74522265625,9.74522265625,9.74522265625,9.74522265625,0,0.0,0.0,True,0.0,0.0,119.33450032413654,51.59235498046875,-0.8111111101646894,4.180902775152535
2013-08-07,9.74522265625,9.74522265625,9.74522265625,9.74522265625,9.74522265625,0,0.0,0.0,True,0.0,0.0,119.33450032413654,51.59235498046875,-0.8111111101646894,4.180902775152535
2013-08-08,9.74522265625,9.74522265625,9.74522265625,9.74522265625,9.74522265625,0,0.0,0.0,True,0.0,0.0,119.33450032413654,51.59235498046875,-0.8111111101646894,4.180902775152535
2013-08-09,9.74522265625,9.74522265625,9.74522265625,9.74522265625,9.74522265625,0,0.0,0.0,True,0.0,0.0,119.33450032413654,51.59235498046875,-0.8111111101646894,4.180902775152535
2013-08-12,9.74522265625,9.74522265625,9.74522265625,9.74522265625,9.74522265625,0,0.0,0.0,True,0.0,0.0,119.33450032413654,51.59235498046875,-0.8111111101646894,4.180902775152535
2013-08-13,9.171974609375,9.171974609375,9.171974609375,9.171974609375,9.171974609375,0,0.0,0.0,True,-0.0588234940437562,-0.06062458423792651,112.25600456106132,51.59235498046875,-0.8222222146508484,4.181587440482332
2013-08-14,9.171974609375,9.171974609375,9.171974609375,9.171974609375,9.171974609375,0,0.0,0.0,True,0.0,0.0,112.25600456106132,51.59235498046875,-0.8222222146508484,4.181587440482332
2013-08-15,9.171974609375,9.171974609375,9.171974609375,9.171974609375,9.171974609375,0,0.0,0.0,True,0.0,0.0,112.25600456106132,51.59235498046875,-0.8222222146508484,4.181587440482332
2013-08-16,9.171974609375,9.171974609375,9.171974609375,9.171974609375,9.171974609375,0,0.0,0.0,True,0.0,0.0,112.25600456106132,51.59235498046875,-0.8222222146508484,4.1519295294830085
2013-08-19,9.171974609375,9.171974609375,9.171974609375,9.171974609375,9.171974609375,0,0.0,0.0,True,0.0,0.0,112.25600456106132,51.59235498046875,-0.8222222146508484,4.1519295294830085
2013-08-20,9.171974609375,9.171974609375,9.171974609375,9.171974609375,9.171974609375,0,0.0,0.0,True,0.0,0.0,112.25600456106132,51.59235498046875,-0.8222222146508484,4.1519295294830085
2013-08-21,9.171974609375,9.171974609375,9.171974609375,9.171974609375,9.171974609375,0,0.0,0.0,True,0.0,0.0,112.25600456106132,51.59235498046875,-0.8222222146508484,4.1519295294830085
2013-08-22,9.171974609375,9.171974609375,9.171974609375,9.171974609375,9.171974609375,0,0.0,0.0,True,0.0,0.0,112.25600456106132,51.59235498046875,-0.8222222146508484,4.1519295294830085
2013-08-23,9.171974609375,9.171974609375,9.171974609375,9.171974609375,9.171974609375,0,0.0,0.0,True,0.0,0.0,112.25600456106132,51.59235498046875,-0.8222222146508484,4.1519295294830085
2013-08-26,9.171974609375,9.171974609375,9.171974609375,9.171974609375,9.171974609375,0,0.0,0.0,True,0.0,0.0,112.25600456106132,51.59235498046875,-0.8222222146508484,4.033905093562709
2013-08-27,9.171974609375,9.171974609375,9.171974609375,9.171974609375,9.171974609375,0,0.0,0.0,True,0.0,0.0,112.25600456106132,51.59235498046875,-0.8222222146508484,4.033905093562709
2013-08-28,9.171974609375,9.171974609375,9.171974609375,9.171974609375,9.171974609375,0,0.0,0.0,True,0.0,0.0,112.25600456106132,51.59235498046875,-0.8222222146508484,4.033905093562709
2013-08-29,9.171974609375,9.171974609375,9.171974609375,9.171974609375,9.171974609375,0,0.0,0.0,True,0.0,0.0,112.25600456106132,51.59235498046875,-0.8222222146508484,4.033905093562709
2013-08-30,9.171974609375,9.171974609375,9.171974609375,9.171974609375,9.171974609375,0,0.0,0.0,True,0.0,0.0,112.25600456106132,51.59235498046875,-0.8222222146508484,4.033905093562709
2013-09-03,9.171974609375,9.171974609375,9.171974609375,9.171974609375,9.171974609375,0,0.0,0.0,True,0.0,0.0,112.25600456106132,51.59235498046875,-0.8222222146508484,4.033905093562709
2013-09-04,9.171974609375,9.171974609375,9.171974609375,9.171974609375,9.171974609375,0,0.0,0.0,True,0.0,0.0,112.25600456106132,51.59235498046875,-0.8222222146508484,4.033905093562709
2013-09-05,9.171974609375,9.171974609375,9.171974609375,9.171974609375,9.171974609375,0,0.0,0.0,True,0.0,0.0,112.25600456106132,51.59235498046875,-0.8222222146508484,4.033905093562709
2013-09-06,9.171974609375,9.171974609375,9.171974609375,9.171974609375,9.171974609375,0,0.0,0.0,True,0.0,0.0,112.25600456106132,51.59235498046875,-0.8222222146508484,4.033905093562709
2013-09-09,9.171974609375,9.171974609375,9.171974609375,9.171974609375,9.171974609375,0,0.0,0.0,True,0.0,0.0,112.25600456106132,51.59235498046875,-0.8222222146508484,4.033905093562709
2013-09-10,9.171974609375,9.171974609375,9.171974609375,9.171974609375,9.171974609375,0,0.0,0.0,True,0.0,0.0,112.25600456106132,51.59235498046875,-0.8222222146508484,4.033905093562709
2013-09-11,9.171974609375,9.171974609375,9.171974609375,9.171974609375,9.171974609375,0,0.0,0.0,True,0.0,0.0,112.25600456106132,51.59235498046875,-0.8222222146508484,3.9989872721686774
2013-09-12,9.171974609375,9.171974609375,9.171974609375,9.171974609375,9.171974609375,0,0.0,0.0,True,0.0,0.0,112.25600456106132,51.59235498046875,-0.8222222146508484,3.9989872721686774
2013-09-13,9.171974609375,9.171974609375,9.171974609375,9.171974609375,9.171974609375,0,0.0,0.0,True,0.0,0.0,112.25600456106132,51.59235498046875,-0.8222222146508484,3.985634663266892
2013-09-16,9.171974609375,9.171974609375,9.171974609375,9.171974609375,9.171974609375,0,0.0,0.0,True,0.0,0.0,112.25600456106132,51.59235498046875,-0.8222222146508484,3.985634663266892
2013-09-17,9.171974609375,9.171974609375,9.171974609375,9.171974609375,9.171974609375,0,0.0,0.0,True,0.0,0.0,112.25600456106132,51.59235498046875,-0.8222222146508484,3.3365965353109326
2013-09-18,9.171974609375,9.171974609375,9.171974609375,9.171974609375,9.171974609375,0,0.0,0.0,True,0.0,0.0,112.25600456106132,51.59235498046875,-0.8222222146508484,3.3363757491980066
2013-09-19,9.171974609375,9.171974609375,9.171974609375,9.171974609375,9.171974609375,0,0.0,0.0,True,0.0,0.0,112.25600456106132,51.59235498046875,-0.8222222146508484,3.3363757491980066
2013-09-20,9.171974609375,9.171974609375,9.171974609375,9.171974609375,9.171974609375,0,0.0,0.0,True,0.0,0.0,112.25600456106132,51.59235498046875,-0.8222222146508484,3.3265574432881837
2013-09-23,9.171974609375,9.171974609375,9.171974609375,9.171974609375,9.171974609375,0,0.0,0.0,True,0.0,0.0,112.25600456106132,51.59235498046875,-0.8222222146508484,3.3265574432881837
2013-09-24,9.171974609375,9.171974609375,9.171974609375,9.171974609375,9.171974609375,0,0.0,0.0,True,0.0,0.0,112.25600456106132,51.59235498046875,-0.8222222146508484,3.3265574432881837
2013-09-25,9.171974609375,9.171974609375,9.171974609375,9.171974609375,9.171974609375,0,0.0,0.0,True,0.0,0.0,112.25600456106132,51.59235498046875,-0.8222222146508484,3.3265574432881837
2013-09-26,9.171974609375,9.171974609375,9.171974609375,9.171974609375,9.171974609375,0,0.0,0.0,True,0.0,0.0,112.25600456106132,51.59235498046875,-0.8222222146508484,3.3220534999328186
2013-09-27,9.171974609375,9.171974609375,9.171974609375,9.171974609375,9.171974609375,0,0.0,0.0,True,0.0,0.0,112.25600456106132,51.59235498046875,-0.8222222146508484,3.3220534999328186
2013-09-30,9.171974609375,9.171974609375,9.171974609375,9.171974609375,9.171974609375,0,0.0,0.0,True,0.0,0.0,112.25600456106132,51.59235498046875,-0.8222222146508484,3.3155874475093556
2013-10-01,9.171974609375,9.171974609375,9.171974609375,9.171974609375,9.171974609375,0,0.0,0.0,True,0.0,0.0,112.25600456106132,51.59235498046875,-0.8222222146508484,3.3155874475093556
2013-10-02,9.171974609375,9.171974609375,9.171974609375,9.171974609375,9.171974609375,0,0.0,0.0,True,0.0,0.0,112.25600456106132,51.59235498046875,-0.8222222146508484,3.3155874475093556
2013-10-03,9.171974609375,9.171974609375,9.171974609375,9.171974609375,9.171974609375,0,0.0,0.0,True,0.0,0.0,112.25600456106132,51.59235498046875,-0.8222222146508484,3.3155874475093556
2013-10-04,9.171974609375,9.171974609375,9.171974609375,9.171974609375,9.171974609375,0,0.0,0.0,True,0.0,0.0,112.25600456106132,51.59235498046875,-0.8222222146508484,3.3155874475093556
2013-10-07,9.171974609375,9.171974609375,9.171974609375,9.171974609375,9.171974609375,0,0.0,0.0,True,0.0,0.0,112.25600456106132,51.59235498046875,-0.8222222146508484,3.3155874475093556
2013-10-08,9.171974609375,9.171974609375,9.171974609375,9.171974609375,9.171974609375,0,0.0,0.0,True,0.0,0.0,112.25600456106132,51.59235498046875,-0.8222222146508484,3.3155874475093556
2013-10-09,9.171974609375,9.171974609375,9.171974609375,9.171974609375,9.171974609375,0,0.0,0.0,True,0.0,0.0,112.25600456106132,51.59235498046875,-0.8222222146508484,3.3155874475093556
2013-10-10,9.171974609375,9.171974609375,9.171974609375,9.171974609375,9.171974609375,0,0.0,0.0,True,0.0,0.0,112.25600456106132,51.59235498046875,-0.8222222146508484,3.3155874475093556
2013-10-11,9.171974609375,9.171974609375,9.171974609375,9.171974609375,9.171974609375,0,0.0,0.0,True,0.0,0.0,112.25600456106132,51.59235498046875,-0.8222222146508484,3.3155874475093556
2013-10-14,9.171974609375,9.171974609375,9.171974609375,9.171974609375,9.171974609375,0,0.0,0.0,True,0.0,0.0,112.25600456106132,51.59235498046875,-0.8222222146508484,3.3155874475093556
2013-10-15,9.171974609375,9.171974609375,9.171974609375,9.171974609375,9.171974609375,0,0.0,0.0,True,0.0,0.0,112.25600456106132,51.59235498046875,-0.8222222146508484,3.2902897418455197
2013-10-16,9.171974609375,9.171974609375,9.171974609375,9.171974609375,9.171974609375,0,0.0,0.0,True,0.0,0.0,112.25600456106132,51.59235498046875,-0.8222222146508484,3.223333177700161
2013-10-17,9.171974609375,9.171974609375,9.171974609375,9.171974609375,9.171974609375,0,0.0,0.0,True,0.0,0.0,112.25600456106132,51.59235498046875,-0.8222222146508484,3.1830251079276572
2013-10-18,9.171974609375,9.171974609375,9.171974609375,9.171974609375,9.171974609375,0,0.0,0.0,True,0.0,0.0,112.25600456106132,51.59235498046875,-0.8222222146508484,3.1830251079276572
2013-10-21,9.171974609375,9.171974609375,9.171974609375,9.171974609375,9.171974609375,0,0.0,0.0,True,0.0,0.0,112.25600456106132,51.59235498046875,-0.8222222146508484,3.181699976277623
2013-10-22,9.171974609375,9.171974609375,9.171974609375,9.171974609375,9.171974609375,0,0.0,0.0,True,0.0,0.0,112.25600456106132,51.59235498046875,-0.8222222146508484,3.181699976277623
2013-10-23,9.171974609375,9.171974609375,9.171974609375,9.171974609375,9.171974609375,0,0.0,0.0,True,0.0,0.0,112.25600456106132,51.59235498046875,-0.8222222146508484,3.181699976277623
2013-10-24,9.171974609375,9.171974609375,9.171974609375,9.171974609375,9.171974609375,0,0.0,0.0,True,0.0,0.0,112.25600456106132,51.59235498046875,-0.8222222146508484,3.181699976277623
2013-10-25,9.171974609375,9.171974609375,9.171974609375,9.171974609375,9.171974609375,0,0.0,0.0,True,0.0,0.0,112.25600456106132,51.59235498046875,-0.8222222146508484,3.181699976277623
2013-10-28,9.171974609375,9.171974609375,9.171974609375,9.171974609375,9.171974609375,0,0.0,0.0,True,0.0,0.0,112.25600456106132,51.59235498046875,-0.8222222146508484,3.181699976277623
2013-10-29,9.171974609375,9.171974609375,9.171974609375,9.171974609375,9.171974609375,0,0.0,0.0,True,0.0,0.0,112.25600456106132,51.59235498046875,-0.8222222146508484,3.1760110815551794
2013-10-30,9.171974609375,9.171974609375,9.171974609375,9.171974609375,9.171974609375,0,0.0,0.0,True,0.0,0.0,112.25600456106132,51.59235498046875,-0.8222222146508484,3.1760110815551794
2013-10-31,9.171974609375,9.171974609375,9.171974609375,9.171974609375,9.171974609375,0,0.0,0.0,True,0.0,0.0,112.25600456106132,51.59235498046875,-0.8222222146508484,3.1760110815551794
2013-11-01,9.171974609375,9.171974609375,9.171974609375,9.171974609375,9.171974609375,0,0.0,0.0,True,0.0,0.0,112.25600456106132,51.59235498046875,-0.8222222146508484,3.1760110815551794
2013-11-04,9.171974609375,9.171974609375,9.171974609375,9.171974609375,9.171974609375,0,0.0,0.0,True,0.0,0.0,112.25600456106132,51.59235498046875,-0.8222222146508484,3.1760110815551794
2013-11-05,9.171974609375,9.171974609375,9.171974609375,9.171974609375,9.171974609375,0,0.0,0.0,True,0.0,0.0,112.25600456106132,51.59235498046875,-0.8222222146508484,3.1760110815551794
2013-11-06,9.171974609375,9.171974609375,4.5859873046875,4.5859873046875,4.5859873046875,0,0.0,0.0,True,-0.5,-0.6931471805599453,55.62800228053066,51.59235498046875,-0.9111111073254242,3.2164577248171433
2013-11-07,4.5859873046875,4.5859873046875,4.5859873046875,4.5859873046875,4.5859873046875,0,0.0,0.0,True,0.0,0.0,55.62800228053066,51.59235498046875,-0.9111111073254242,3.2164577248171433
2013-11-08,4.5859873046875,4.5859873046875,4.5859873046875,4.5859873046875,4.5859873046875,0,0.0,0.0,True,0.0,0.0,55.62800228053066,51.59235498046875,-0.9111111073254242,3.2164577248171433
2013-11-11,4.5859873046875,4.5859873046875,4.5859873046875,4.5859873046875,4.5859873046875,0,0.0,0.0,True,0.0,0.0,55.62800228053066,51.59235498046875,-0.9111111073254242,3.2164577248171433
2013-11-12,7.4522294921875,7.4522294921875,7.4522294921875,7.4522294921875,7.4522294921875,0,0.0,0.0,True,0.6250000266181093,0.4855078321620756,91.02050521319268,51.59235498046875,-0.8555555470377602,3.2753660843608916
2013-11-13,7.4522294921875,7.4522294921875,7.4522294921875,7.4522294921875,7.4522294921875,0,0.0,0.0,True,0.0,0.0,91.02050521319268,51.59235498046875,-0.8555555470377602,3.273158626496936
2013-11-14,7.4522294921875,7.4522294921875,7.4522294921875,7.4522294921875,7.4522294921875,0,0.0,0.0,True,0.0,0.0,91.02050521319268,51.59235498046875,-0.8555555470377602,3.273158626496936
2013-11-15,7.4522294921875,7.4522294921875,7.4522294921875,7.4522294921875,7.4522294921875,0,0.0,0.0,True,0.0,0.0,91.02050521319268,51.59235498046875,-0.8555555470377602,3.273158626496936
2013-11-18,7.4522294921875,7.4522294921875,7.4522294921875,7.4522294921875,7.4522294921875,0,0.0,0.0,True,0.0,0.0,91.02050521319268,51.59235498046875,-0.8555555470377602,3.273158626496936
2013-11-19,7.4522294921875,7.4522294921875,7.4522294921875,7.4522294921875,7.4522294921875,0,0.0,0.0,True,0.0,0.0,91.02050521319268,51.59235498046875,-0.8555555470377602,3.273158626496936
2013-11-20,7.4522294921875,7.4522294921875,7.4522294921875,7.4522294921875,7.4522294921875,0,0.0,0.0,True,0.0,0.0,91.02050521319268,51.59235498046875,-0.8555555470377602,3.273158626496936
2013-11-21,7.4522294921875,7.4522294921875,7.4522294921875,7.4522294921875,7.4522294921875,0,0.0,0.0,True,0.0,0.0,91.02050521319268,51.59235498046875,-0.8555555470377602,3.273158626496936
2013-11-22,7.4522294921875,7.4522294921875,7.4522294921875,7.4522294921875,7.4522294921875,0,0.0,0.0,True,0.0,0.0,91.02050521319268,51.59235498046875,-0.8555555470377602,3.273158626496936
2013-11-25,7.4522294921875,7.4522294921875,7.4522294921875,7.4522294921875,7.4522294921875,0,0.0,0.0,True,0.0,0.0,91.02050521319268,51.59235498046875,-0.8555555470377602,3.273158626496936
2013-11-26,7.4522294921875,7.4522294921875,7.4522294921875,7.4522294921875,7.4522294921875,0,0.0,0.0,True,0.0,0.0,91.02050521319268,51.59235498046875,-0.8555555470377602,3.273158626496936
2013-11-27,7.4522294921875,7.4522294921875,7.4522294921875,7.4522294921875,7.4522294921875,0,0.0,0.0,True,0.0,0.0,91.02050521319268,51.59235498046875,-0.8555555470377602,3.273158626496936
2013-11-29,7.4522294921875,7.4522294921875,7.4522294921875,7.4522294921875,7.4522294921875,0,0.0,0.0,True,0.0,0.0,91.02050521319268,51.59235498046875,-0.8555555470377602,3.273158626496936
2013-12-02,7.4522294921875,7.4522294921875,7.4522294921875,7.4522294921875,7.4522294921875,0,0.0,0.0,True,0.0,0.0,91.02050521319268,51.59235498046875,-0.8555555470377602,3.273158626496936
2013-12-03,7.4522294921875,7.4522294921875,7.4522294921875,7.4522294921875,7.4522294921875,0,0.0,0.0,True,0.0,0.0,91.02050521319268,51.59235498046875,-0.8555555470377602,3.273158626496936
2013-12-04,7.4522294921875,7.4522294921875,7.4522294921875,7.4522294921875,7.4522294921875,0,0.0,0.0,True,0.0,0.0,91.02050521319268,51.59235498046875,-0.8555555470377602,3.273158626496936
2013-12-05,42.719786897890124,42.719786897890124,3.286137399855693,3.286137399855693,3.286137399855693,0,0.0,0.0,True,-0.5590396936513167,-0.8188004158659089,39.57739016917005,51.59235498046875,-0.9363057297714027,3.322154192029624
2013-12-06,10.318471435546876,10.318471435546876,10.318471435546876,10.318471435546876,10.318471435546876,0,0.0,0.0,True,2.1399999999999997,1.144222799920162,126.41300513119396,51.59235498046875,-0.7999999914822046,3.9478100601589547
2013-12-09,32.86137259902468,65.72274519804937,32.86137259902468,65.72274519804937,65.72274519804937,0,0.0,0.0,True,5.369426480324998,1.8515094310448528,810.5477688204116,65.72274519804937,0.0,6.651792523963645
2013-12-10,65.72274519804937,65.72274519804937,65.72274519804937,65.72274519804937,65.72274519804937,0,0.0,0.0,True,0.0,0.0,810.5477688204116,65.72274519804937,0.0,6.651792523963645
2013-12-11,32.86137259902468,32.86137259902468,32.86137259902468,32.86137259902468,32.86137259902468,0,0.0,0.0,True,-0.5,-0.6931471805599453,404.7738844102058,65.72274519804937,-0.5,6.673344675134897
2013-12-12,32.86137259902468,32.86137259902468,32.86137259902468,32.86137259902468,32.86137259902468,0,0.0,0.0,True,0.0,0.0,404.7738844102058,65.72274519804937,-0.5,5.982209196197709
2013-12-13,32.86137259902468,32.86137259902468,32.86137259902468,32.86137259902468,32.86137259902468,0,0.0,0.0,True,0.0,0.0,404.7738844102058,65.72274519804937,-0.5,5.982209196197709
2013-12-16,32.86137259902468,32.86137259902468,32.86137259902468,32.86137259902468,32.86137259902468,0,0.0,0.0,True,0.0,0.0,404.7738844102058,65.72274519804937,-0.5,5.982209196197709
2013-12-17,32.86137259902468,32.86137259902468,32.86137259902468,32.86137259902468,32.86137259902468,0,0.0,0.0,True,0.0,0.0,404.7738844102058,65.72274519804937,-0.5,5.95700593821606
2013-12-18,32.86137259902468,32.86137259902468,32.86137259902468,32.86137259902468,32.86137259902468,0,0.0,0.0,True,0.0,0.0,404.7738844102058,65.72274519804937,-0.5,5.95700593821606
2013-12-19,32.86137259902468,32.86137259902468,32.86137259902468,32.86137259902468,32.86137259902468,0,0.0,0.0,True,0.0,0.0,404.7738844102058,65.72274519804937,-0.5,5.95700593821606
2013-12-20,32.86137259902468,32.86137259902468,32.86137259902468,32.86137259902468,32.86137259902468,0,0.0,0.0,True,0.0,0.0,404.7738844102058,65.72274519804937,-0.5,5.95700593821606
2013-12-23,32.86137259902468,32.86137259902468,32.86137259902468,32.86137259902468,32.86137259902468,0,0.0,0.0,True,0.0,0.0,404.7738844102058,65.72274519804937,-0.5,5.95700593821606
2013-12-24,32.86137259902468,32.86137259902468,32.86137259902468,32.86137259902468,32.86137259902468,0,0.0,0.0,True,0.0,0.0,404.7738844102058,65.72274519804937,-0.5,5.95700593821606
2013-12-26,32.86137259902468,32.86137259902468,32.86137259902468,32.86137259902468,32.86137259902468,0,0.0,0.0,True,0.0,0.0,404.7738844102058,65.72274519804937,-0.5,5.95700593821606
2013-12-27,32.86137259902468,32.86137259902468,32.86137259902468,32.86137259902468,32.86137259902468,0,0.0,0.0,True,0.0,0.0,404.7738844102058,65.72274519804937,-0.5,5.95700593821606
2013-12-30,32.86137259902468,32.86137259902468,32.86137259902468,32.86137259902468,32.86137259902468,0,0.0,0.0,True,0.0,0.0,404.7738844102058,65.72274519804937,-0.5,5.95700593821606
2013-12-31,32.86137259902468,32.86137259902468,32.86137259902468,32.86137259902468,32.86137259902468,0,0.0,0.0,True,0.0,0.0,404.7738844102058,65.72274519804937,-0.5,5.95700593821606
2014-01-02,32.86137259902468,32.86137259902468,32.86137259902468,32.86137259902468,32.86137259902468,0,0.0,0.0,True,0.0,0.0,404.7738844102058,65.72274519804937,-0.5,5.95700593821606
2014-01-03,32.86137259902468,32.86137259902468,32.86137259902468,32.86137259902468,32.86137259902468,0,0.0,0.0,True,0.0,0.0,404.7738844102058,65.72274519804937,-0.5,5.95700593821606
2014-01-06,32.86137259902468,32.86137259902468,32.86137259902468,32.86137259902468,32.86137259902468,0,0.0,0.0,True,0.0,0.0,404.7738844102058,65.72274519804937,-0.5,5.95700593821606
2014-01-07,32.86137259902468,32.86137259902468,32.86137259902468,32.86137259902468,32.86137259902468,0,0.0,0.0,True,0.0,0.0,404.7738844102058,65.72274519804937,-0.5,5.95700593821606
2014-01-08,32.86137259902468,32.86137259902468,32.86137259902468,32.86137259902468,32.86137259902468,0,0.0,0.0,True,0.0,0.0,404.7738844102058,65.72274519804937,-0.5,5.95700593821606
2014-01-09,32.86137259902468,32.86137259902468,32.86137259902468,32.86137259902468,32.86137259902468,0,0.0,0.0,True,0.0,0.0,404.7738844102058,65.72274519804937,-0.5,5.95700593821606
2014-01-10,32.86137259902468,32.86137259902468,32.86137259902468,32.86137259902468,32.86137259902468,0,0.0,0.0,True,0.0,0.0,404.7738844102058,65.72274519804937,-0.5,5.95700593821606
2014-01-13,32.86137259902468,32.86137259902468,32.86137259902468,32.86137259902468,32.86137259902468,0,0.0,0.0,True,0.0,0.0,404.7738844102058,65.72274519804937,-0.5,5.95700593821606
2014-01-14,32.86137259902468,32.86137259902468,32.86137259902468,32.86137259902468,32.86137259902468,0,0.0,0.0,True,0.0,0.0,404.7738844102058,65.72274519804937,-0.5,5.95700593821606
2014-01-15,32.86137259902468,32.86137259902468,32.86137259902468,32.86137259902468,32.86137259902468,0,0.0,0.0,True,0.0,0.0,404.7738844102058,65.72274519804937,-0.5,5.95700593821606
2014-01-16,32.86137259902468,32.86137259902468,32.86137259902468,32.86137259902468,32.86137259902468,0,0.0,0.0,True,0.0,0.0,404.7738844102058,65.72274519804937,-0.5,5.95700593821606
2014-01-17,32.86137259902468,32.86137259902468,32.86137259902468,32.86137259902468,32.86137259902468,0,0.0,0.0,True,0.0,0.0,404.7738844102058,65.72274519804937,-0.5,5.95700593821606
2014-01-21,32.86137259902468,32.86137259902468,32.86137259902468,32.86137259902468,32.86137259902468,0,0.0,0.0,True,0.0,0.0,404.7738844102058,65.72274519804937,-0.5,5.948204126068658
2014-01-22,32.86137259902468,32.86137259902468,32.86137259902468,32.86137259902468,32.86137259902468,0,0.0,0.0,True,0.0,0.0,404.7738844102058,65.72274519804937,-0.5,5.948204126068658
2014-01-23,32.86137259902468,32.86137259902468,32.86137259902468,32.86137259902468,32.86137259902468,0,0.0,0.0,True,0.0,0.0,404.7738844102058,65.72274519804937,-0.5,5.948204126068658
2014-01-24,32.86137259902468,32.86137259902468,32.86137259902468,32.86137259902468,32.86137259902468,0,0.0,0.0,True,0.0,0.0,404.7738844102058,65.72274519804937,-0.5,5.948204126068658
2014-01-27,32.86137259902468,32.86137259902468,32.86137259902468,32.86137259902468,32.86137259902468,0,0.0,0.0,True,0.0,0.0,404.7738844102058,65.72274519804937,-0.5,5.948204126068658
2014-01-28,32.86137259902468,32.86137259902468,32.86137259902468,32.86137259902468,32.86137259902468,0,0.0,0.0,True,0.0,0.0,404.7738844102058,65.72274519804937,-0.5,5.948204126068658
2014-01-29,32.86137259902468,32.86137259902468,32.86137259902468,32.86137259902468,32.86137259902468,0,0.0,0.0,True,0.0,0.0,404.7738844102058,65.72274519804937,-0.5,5.948204126068658
2014-01-30,32.86137259902468,32.86137259902468,32.86137259902468,32.86137259902468,32.86137259902468,0,0.0,0.0,True,0.0,0.0,404.7738844102058,65.72274519804937,-0.5,5.948204126068658
2014-01-31,32.86137259902468,32.86137259902468,32.86137259902468,32.86137259902468,32.86137259902468,0,0.0,0.0,True,0.0,0.0,404.7738844102058,65.72274519804937,-0.5,5.948204126068658
2014-02-03,32.86137259902468,32.86137259902468,32.86137259902468,32.86137259902468,32.86137259902468,0,0.0,0.0,True,0.0,0.0,404.7738844102058,65.72274519804937,-0.5,5.948204126068658
2014-02-04,32.86137259902468,32.86137259902468,32.86137259902468,32.86137259902468,32.86137259902468,0,0.0,0.0,True,0.0,0.0,404.7738844102058,65.72274519804937,-0.5,5.943920238495367
2014-02-05,32.86137259902468,32.86137259902468,32.86137259902468,32.86137259902468,32.86137259902468,0,0.0,0.0,True,0.0,0.0,404.7738844102058,65.72274519804937,-0.5,5.931521741093686
2014-02-06,32.86137259902468,32.86137259902468,32.86137259902468,32.86137259902468,32.86137259902468,0,0.0,0.0,True,0.0,0.0,404.7738844102058,65.72274519804937,-0.5,5.931521741093686
2014-02-07,32.86137259902468,32.86137259902468,32.86137259902468,32.86137259902468,32.86137259902468,0,0.0,0.0,True,0.0,0.0,404.7738844102058,65.72274519804937,-0.5,5.931521741093686
2014-02-10,32.86137259902468,32.86137259902468,32.86137259902468,32.86137259902468,32.86137259902468,0,0.0,0.0,True,0.0,0.0,404.7738844102058,65.72274519804937,-0.5,5.931521741093686
2014-02-11,32.86137259902468,32.86137259902468,32.86137259902468,32.86137259902468,32.86137259902468,0,0.0,0.0,True,0.0,0.0,404.7738844102058,65.72274519804937,-0.5,5.931521741093686
2014-02-12,32.86137259902468,32.86137259902468,32.86137259902468,32.86137259902468,32.86137259902468,0,0.0,0.0,True,0.0,0.0,404.7738844102058,65.72274519804937,-0.5,5.931521741093686
2014-02-13,32.86137259902468,32.86137259902468,32.86137259902468,32.86137259902468,32.86137259902468,0,0.0,0.0,True,0.0,0.0,404.7738844102058,65.72274519804937,-0.5,5.931521741093686
2014-02-14,32.86137259902468,32.86137259902468,32.86137259902468,32.86137259902468,32.86137259902468,0,0.0,0.0,True,0.0,0.0,404.7738844102058,65.72274519804937,-0.5,5.931521741093686
2014-02-18,32.86137259902468,32.86137259902468,32.86137259902468,32.86137259902468,32.86137259902468,0,0.0,0.0,True,0.0,0.0,404.7738844102058,65.72274519804937,-0.5,5.931521741093686
2014-02-19,32.86137259902468,32.86137259902468,32.86137259902468,32.86137259902468,32.86137259902468,0,0.0,0.0,True,0.0,0.0,404.7738844102058,65.72274519804937,-0.5,5.931521741093686
2014-02-20,32.86137259902468,32.86137259902468,32.86137259902468,32.86137259902468,32.86137259902468,0,0.0,0.0,True,0.0,0.0,404.7738844102058,65.72274519804937,-0.5,5.931521741093686
2014-02-21,32.86137259902468,32.86137259902468,32.86137259902468,32.86137259902468,32.86137259902468,0,0.0,0.0,True,0.0,0.0,404.7738844102058,65.72274519804937,-0.5,5.931521741093686
2014-02-24,32.86137259902468,32.86137259902468,32.86137259902468,32.86137259902468,32.86137259902468,0,0.0,0.0,True,0.0,0.0,404.7738844102058,65.72274519804937,-0.5,5.931521741093686
2014-02-25,32.86137259902468,32.86137259902468,32.86137259902468,32.86137259902468,32.86137259902468,0,0.0,0.0,True,0.0,0.0,404.7738844102058,65.72274519804937,-0.5,5.931521741093686
2014-02-26,32.86137259902468,32.86137259902468,32.86137259902468,32.86137259902468,32.86137259902468,0,0.0,0.0,True,0.0,0.0,404.7738844102058,65.72274519804937,-0.5,5.931521741093686
2014-02-27,32.86137259902468,32.86137259902468,32.86137259902468,32.86137259902468,32.86137259902468,0,0.0,0.0,True,0.0,0.0,404.7738844102058,65.72274519804937,-0.5,5.931521741093686
2014-02-28,32.86137259902468,32.86137259902468,32.86137259902468,32.86137259902468,32.86137259902468,0,0.0,0.0,True,0.0,0.0,404.7738844102058,65.72274519804937,-0.5,5.931521741093686
2014-03-03,32.86137259902468,32.86137259902468,32.86137259902468,32.86137259902468,32.86137259902468,0,0.0,0.0,True,0.0,0.0,404.7738844102058,65.72274519804937,-0.5,5.931521741093686
2014-03-04,32.86137259902468,32.86137259902468,32.86137259902468,32.86137259902468,32.86137259902468,0,0.0,0.0,True,0.0,0.0,404.7738844102058,65.72274519804937,-0.5,5.931521741093686
2014-03-05,32.86137259902468,32.86137259902468,32.86137259902468,32.86137259902468,32.86137259902468,0,0.0,0.0,True,0.0,0.0,404.7738844102058,65.72274519804937,-0.5,5.931521741093686
2014-03-06,32.86137259902468,32.86137259902468,32.86137259902468,32.86137259902468,32.86137259902468,0,0.0,0.0,True,0.0,0.0,404.7738844102058,65.72274519804937,-0.5,5.931521741093686
2014-03-07,32.86137259902468,32.86137259902468,32.86137259902468,32.86137259902468,32.86137259902468,0,0.0,0.0,True,0.0,0.0,404.7738844102058,65.72274519804937,-0.5,5.931521741093686
2014-03-10,32.86137259902468,32.86137259902468,32.86137259902468,32.86137259902468,32.86137259902468,0,0.0,0.0,True,0.0,0.0,404.7738844102058,65.72274519804937,-0.5,5.931521741093686
2014-03-11,32.86137259902468,32.86137259902468,32.86137259902468,32.86137259902468,32.86137259902468,0,0.0,0.0,True,0.0,0.0,404.7738844102058,65.72274519804937,-0.5,5.931521741093686
2014-03-12,32.86137259902468,32.86137259902468,32.86137259902468,32.86137259902468,32.86137259902468,0,0.0,0.0,True,0.0,0.0,404.7738844102058,65.72274519804937,-0.5,5.931521741093686
2014-03-13,32.86137259902468,32.86137259902468,32.86137259902468,32.86137259902468,32.86137259902468,0,0.0,0.0,True,0.0,0.0,404.7738844102058,65.72274519804937,-0.5,5.931521741093686
2014-03-14,32.86137259902468,32.86137259902468,32.86137259902468,32.86137259902468,32.86137259902468,0,0.0,0.0,True,0.0,0.0,404.7738844102058,65.72274519804937,-0.5,5.931521741093686
2014-03-17,32.86137259902468,32.86137259902468,32.86137259902468,32.86137259902468,32.86137259902468,0,0.0,0.0,True,0.0,0.0,404.7738844102058,65.72274519804937,-0.5,5.931521741093686
2014-03-18,32.86137259902468,32.86137259902468,32.86137259902468,32.86137259902468,32.86137259902468,0,0.0,0.0,True,0.0,0.0,404.7738844102058,65.72274519804937,-0.5,5.931521741093686
2014-03-19,32.86137259902468,32.86137259902468,32.86137259902468,32.86137259902468,32.86137259902468,0,0.0,0.0,True,0.0,0.0,404.7738844102058,65.72274519804937,-0.5,5.931521741093686
2014-03-20,32.86137259902468,32.86137259902468,32.86137259902468,32.86137259902468,32.86137259902468,0,0.0,0.0,True,0.0,0.0,404.7738844102058,65.72274519804937,-0.5,5.931521741093686
2014-03-21,32.86137259902468,32.86137259902468,32.86137259902468,32.86137259902468,32.86137259902468,0,0.0,0.0,True,0.0,0.0,404.7738844102058,65.72274519804937,-0.5,5.931521741093686
2014-03-24,32.86137259902468,32.86137259902468,32.86137259902468,32.86137259902468,32.86137259902468,0,0.0,0.0,True,0.0,0.0,404.7738844102058,65.72274519804937,-0.5,5.931521741093686
2014-03-25,32.86137259902468,32.86137259902468,32.86137259902468,32.86137259902468,32.86137259902468,0,0.0,0.0,True,0.0,0.0,404.7738844102058,65.72274519804937,-0.5,5.931521741093686
2014-03-26,32.86137259902468,32.86137259902468,32.86137259902468,32.86137259902468,32.86137259902468,0,0.0,0.0,True,0.0,0.0,404.7738844102058,65.72274519804937,-0.5,5.931521741093686
2014-03-27,32.86137259902468,32.86137259902468,32.86137259902468,32.86137259902468,32.86137259902468,0,0.0,0.0,True,0.0,0.0,404.7738844102058,65.72274519804937,-0.5,5.931521741093686
2014-03-28,32.86137259902468,32.86137259902468,32.86137259902468,32.86137259902468,32.86137259902468,0,0.0,0.0,True,0.0,0.0,404.7738844102058,65.72274519804937,-0.5,5.929677602648115
2014-03-31,32.86137259902468,32.86137259902468,32.86137259902468,32.86137259902468,32.86137259902468,0,0.0,0.0,True,0.0,0.0,404.7738844102058,65.72274519804937,-0.5,5.929677602648115
2014-04-01,32.86137259902468,32.86137259902468,32.86137259902468,32.86137259902468,32.86137259902468,0,0.0,0.0,True,0.0,0.0,404.7738844102058,65.72274519804937,-0.5,5.929677602648115
2014-04-02,32.86137259902468,32.86137259902468,32.86137259902468,32.86137259902468,32.86137259902468,0,0.0,0.0,True,0.0,0.0,404.7738844102058,65.72274519804937,-0.5,5.929677602648115
2014-04-03,32.86137259902468,32.86137259902468,32.86137259902468,32.86137259902468,32.86137259902468,0,0.0,0.0,True,0.0,0.0,404.7738844102058,65.72274519804937,-0.5,5.929677602648115
2014-04-04,32.86137259902468,32.86137259902468,32.86137259902468,32.86137259902468,32.86137259902468,0,0.0,0.0,True,0.0,0.0,404.7738844102058,65.72274519804937,-0.5,5.929677602648115
2014-04-07,32.86137259902468,32.86137259902468,32.86137259902468,32.86137259902468,32.86137259902468,0,0.0,0.0,True,0.0,0.0,404.7738844102058,65.72274519804937,-0.5,5.929677602648115
2014-04-08,32.86137259902468,32.86137259902468,32.86137259902468,32.86137259902468,32.86137259902468,0,0.0,0.0,True,0.0,0.0,404.7738844102058,65.72274519804937,-0.5,5.929677602648115
2014-04-09,32.86137259902468,32.86137259902468,32.86137259902468,32.86137259902468,32.86137259902468,0,0.0,0.0,True,0.0,0.0,404.7738844102058,65.72274519804937,-0.5,5.929677602648115
2014-04-10,32.86137259902468,32.86137259902468,32.86137259902468,32.86137259902468,32.86137259902468,0,0.0,0.0,True,0.0,0.0,404.7738844102058,65.72274519804937,-0.5,5.929677602648115
2014-04-11,32.86137259902468,32.86137259902468,32.86137259902468,32.86137259902468,32.86137259902468,0,0.0,0.0,True,0.0,0.0,404.7738844102058,65.72274519804937,-0.5,5.929677602648115
2014-04-14,32.86137259902468,32.86137259902468,32.86137259902468,32.86137259902468,32.86137259902468,0,0.0,0.0,True,0.0,0.0,404.7738844102058,65.72274519804937,-0.5,5.929677602648115
2014-04-15,32.86137259902468,32.86137259902468,32.86137259902468,32.86137259902468,32.86137259902468,0,0.0,0.0,True,0.0,0.0,404.7738844102058,65.72274519804937,-0.5,5.929677602648115
2014-04-16,32.86137259902468,32.86137259902468,32.86137259902468,32.86137259902468,32.86137259902468,0,0.0,0.0,True,0.0,0.0,404.7738844102058,65.72274519804937,-0.5,5.929677602648115
2014-04-17,32.86137259902468,32.86137259902468,32.86137259902468,32.86137259902468,32.86137259902468,0,0.0,0.0,True,0.0,0.0,404.7738844102058,65.72274519804937,-0.5,5.929677602648115
2014-04-21,32.86137259902468,32.86137259902468,32.86137259902468,32.86137259902468,32.86137259902468,0,0.0,0.0,True,0.0,0.0,404.7738844102058,65.72274519804937,-0.5,5.929677602648115
2014-04-22,32.86137259902468,32.86137259902468,32.86137259902468,32.86137259902468,32.86137259902468,0,0.0,0.0,True,0.0,0.0,404.7738844102058,65.72274519804937,-0.5,5.929677602648115
2014-04-23,32.86137259902468,32.86137259902468,32.86137259902468,32.86137259902468,32.86137259902468,0,0.0,0.0,True,0.0,0.0,404.7738844102058,65.72274519804937,-0.5,5.929677602648115
2014-04-24,32.86137259902468,32.86137259902468,32.86137259902468,32.86137259902468,32.86137259902468,0,0.0,0.0,True,0.0,0.0,404.7738844102058,65.72274519804937,-0.5,5.929677602648115
2014-04-25,32.86137259902468,32.86137259902468,32.86137259902468,32.86137259902468,32.86137259902468,0,0.0,0.0,True,0.0,0.0,404.7738844102058,65.72274519804937,-0.5,5.929677602648115
2014-04-28,32.86137259902468,32.86137259902468,32.86137259902468,32.86137259902468,32.86137259902468,0,0.0,0.0,True,0.0,0.0,404.7738844102058,65.72274519804937,-0.5,5.929677602648115
2014-04-29,32.86137259902468,32.86137259902468,32.86137259902468,32.86137259902468,32.86137259902468,0,0.0,0.0,True,0.0,0.0,404.7738844102058,65.72274519804937,-0.5,5.929677602648115
2014-04-30,32.86137259902468,32.86137259902468,32.86137259902468,32.86137259902468,32.86137259902468,0,0.0,0.0,True,0.0,0.0,404.7738844102058,65.72274519804937,-0.5,5.900836174313359
2014-05-01,32.86137259902468,32.86137259902468,32.86137259902468,32.86137259902468,32.86137259902468,0,0.0,0.0,True,0.0,0.0,404.7738844102058,65.72274519804937,-0.5,5.887185832099733
2014-05-02,32.86137259902468,32.86137259902468,32.86137259902468,32.86137259902468,32.86137259902468,0,0.0,0.0,True,0.0,0.0,404.7738844102058,65.72274519804937,-0.5,5.887185832099733
2014-05-05,32.86137259902468,32.86137259902468,32.86137259902468,32.86137259902468,32.86137259902468,0,0.0,0.0,True,0.0,0.0,404.7738844102058,65.72274519804937,-0.5,5.887185832099733
2014-05-06,32.86137259902468,32.86137259902468,32.86137259902468,32.86137259902468,32.86137259902468,0,0.0,0.0,True,0.0,0.0,404.7738844102058,65.72274519804937,-0.5,5.887185832099733
2014-05-07,32.86137259902468,32.86137259902468,32.86137259902468,32.86137259902468,32.86137259902468,0,0.0,0.0,True,0.0,0.0,404.7738844102058,65.72274519804937,-0.5,5.887185832099733
2014-05-08,32.86137259902468,32.86137259902468,32.86137259902468,32.86137259902468,32.86137259902468,0,0.0,0.0,True,0.0,0.0,404.7738844102058,65.72274519804937,-0.5,5.887185832099733
2014-05-09,32.86137259902468,32.86137259902468,32.86137259902468,32.86137259902468,32.86137259902468,0,0.0,0.0,True,0.0,0.0,404.7738844102058,65.72274519804937,-0.5,5.887185832099733
2014-05-12,32.86137259902468,32.86137259902468,32.86137259902468,32.86137259902468,32.86137259902468,0,0.0,0.0,True,0.0,0.0,404.7738844102058,65.72274519804937,-0.5,5.887185832099733
2014-05-13,49.292063097133756,49.292063097133756,49.292063097133756,49.292063097133756,49.292063097133756,0,0.0,0.0,True,0.5000001277669313,0.4054651932861149,607.6608784597927,65.72274519804937,-0.24999993611653437,5.906342032547293
2014-05-14,49.292063097133756,49.292063097133756,49.292063097133756,49.292063097133756,49.292063097133756,0,0.0,0.0,True,0.0,0.0,607.6608784597927,65.72274519804937,-0.24999993611653437,5.906342032547293
2014-05-15,49.292063097133756,49.292063097133756,49.292063097133756,49.292063097133756,49.292063097133756,0,0.0,0.0,True,0.0,0.0,607.6608784597927,65.72274519804937,-0.24999993611653437,5.904889336715938
2014-05-16,49.292063097133756,49.292063097133756,49.292063097133756,49.292063097133756,49.292063097133756,0,0.0,0.0,True,0.0,0.0,607.6608784597927,65.72274519804937,-0.24999993611653437,5.904889336715938
2014-05-19,49.292063097133756,49.292063097133756,49.292063097133756,49.292063097133756,49.292063097133756,0,0.0,0.0,True,0.0,0.0,607.6608784597927,65.72274519804937,-0.24999993611653437,5.904889336715938
2014-05-20,49.292063097133756,49.292063097133756,49.292063097133756,49.292063097133756,49.292063097133756,0,0.0,0.0,True,0.0,0.0,607.6608784597927,65.72274519804937,-0.24999993611653437,5.904889336715938
2014-05-21,49.292063097133756,49.292063097133756,49.292063097133756,49.292063097133756,49.292063097133756,0,0.0,0.0,True,0.0,0.0,607.6608784597927,65.72274519804937,-0.24999993611653437,5.904889336715938
2014-05-22,49.292063097133756,49.292063097133756,49.292063097133756,49.292063097133756,49.292063097133756,0,0.0,0.0,True,0.0,0.0,607.6608784597927,65.72274519804937,-0.24999993611653437,5.9039840027973245
2014-05-23,49.292063097133756,49.292063097133756,49.292063097133756,49.292063097133756,49.292063097133756,0,0.0,0.0,True,0.0,0.0,607.6608784597927,65.72274519804937,-0.24999993611653437,5.903625126860185
2014-05-27,49.292063097133756,49.292063097133756,49.292063097133756,49.292063097133756,49.292063097133756,0,0.0,0.0,True,0.0,0.0,607.6608784597927,65.72274519804937,-0.24999993611653437,5.903625126860185
2014-05-28,49.292063097133756,49.292063097133756,49.292063097133756,49.292063097133756,49.292063097133756,0,0.0,0.0,True,0.0,0.0,607.6608784597927,65.72274519804937,-0.24999993611653437,5.901413816827172
2014-05-29,49.292063097133756,49.292063097133756,49.292063097133756,49.292063097133756,49.292063097133756,0,0.0,0.0,True,0.0,0.0,607.6608784597927,65.72274519804937,-0.24999993611653437,5.89997623336839
2014-05-30,49.292063097133756,49.292063097133756,49.292063097133756,49.292063097133756,49.292063097133756,0,0.0,0.0,True,0.0,0.0,607.6608784597927,65.72274519804937,-0.24999993611653437,5.89997623336839
2014-06-02,49.292063097133756,49.292063097133756,49.292063097133756,49.292063097133756,49.292063097133756,0,0.0,0.0,True,0.0,0.0,607.6608784597927,65.72274519804937,-0.24999993611653437,5.89997623336839
2014-06-03,49.292063097133756,49.292063097133756,49.292063097133756,49.292063097133756,49.292063097133756,0,0.0,0.0,True,0.0,0.0,607.6608784597927,65.72274519804937,-0.24999993611653437,5.89997623336839
2014-06-04,49.292063097133756,49.292063097133756,49.292063097133756,49.292063097133756,49.292063097133756,0,0.0,0.0,True,0.0,0.0,607.6608784597927,65.72274519804937,-0.24999993611653437,5.89997623336839
2014-06-05,49.292063097133756,49.292063097133756,49.292063097133756,49.292063097133756,49.292063097133756,0,0.0,0.0,True,0.0,0.0,607.6608784597927,65.72274519804937,-0.24999993611653437,5.89997623336839
2014-06-06,49.292063097133756,49.292063097133756,49.292063097133756,49.292063097133756,49.292063097133756,0,0.0,0.0,True,0.0,0.0,607.6608784597927,65.72274519804937,-0.24999993611653437,5.89997623336839
2014-06-09,49.292063097133756,49.292063097133756,49.292063097133756,49.292063097133756,49.292063097133756,0,0.0,0.0,True,0.0,0.0,607.6608784597927,65.72274519804937,-0.24999993611653437,5.89997623336839
2014-06-10,49.292063097133756,49.292063097133756,49.292063097133756,49.292063097133756,49.292063097133756,0,0.0,0.0,True,0.0,0.0,607.6608784597927,65.72274519804937,-0.24999993611653437,5.89997623336839
2014-06-11,49.292063097133756,49.292063097133756,49.292063097133756,49.292063097133756,49.292063097133756,0,0.0,0.0,True,0.0,0.0,607.6608784597927,65.72274519804937,-0.24999993611653437,5.89997623336839
2014-06-12,49.292063097133756,49.292063097133756,49.292063097133756,49.292063097133756,49.292063097133756,0,0.0,0.0,True,0.0,0.0,607.6608784597927,65.72274519804937,-0.24999993611653437,5.89997623336839
2014-06-13,49.292063097133756,49.292063097133756,49.292063097133756,49.292063097133756,49.292063097133756,0,0.0,0.0,True,0.0,0.0,607.6608784597927,65.72274519804937,-0.24999993611653437,5.89997623336839
2014-06-16,49.292063097133756,49.292063097133756,49.292063097133756,49.292063097133756,49.292063097133756,0,0.0,0.0,True,0.0,0.0,607.6608784597927,65.72274519804937,-0.24999993611653437,5.89997623336839
2014-06-17,49.292063097133756,49.292063097133756,49.292063097133756,49.292063097133756,49.292063097133756,0,0.0,0.0,True,0.0,0.0,607.6608784597927,65.72274519804937,-0.24999993611653437,5.89997623336839
2014-06-18,49.292063097133756,49.292063097133756,49.292063097133756,49.292063097133756,49.292063097133756,0,0.0,0.0,True,0.0,0.0,607.6608784597927,65.72274519804937,-0.24999993611653437,5.89997623336839
2014-06-19,49.292063097133756,49.292063097133756,49.292063097133756,49.292063097133756,49.292063097133756,0,0.0,0.0,True,0.0,0.0,607.6608784597927,65.72274519804937,-0.24999993611653437,5.89997623336839
2014-06-20,49.292063097133756,49.292063097133756,49.292063097133756,49.292063097133756,49.292063097133756,0,0.0,0.0,True,0.0,0.0,607.6608784597927,65.72274519804937,-0.24999993611653437,5.89997623336839
2014-06-23,49.292063097133756,49.292063097133756,49.292063097133756,49.292063097133756,49.292063097133756,0,0.0,0.0,True,0.0,0.0,607.6608784597927,65.72274519804937,-0.24999993611653437,5.89997623336839
2014-06-24,49.292063097133756,49.292063097133756,49.292063097133756,49.292063097133756,49.292063097133756,0,0.0,0.0,True,0.0,0.0,607.6608784597927,65.72274519804937,-0.24999993611653437,5.89997623336839
2014-06-25,49.292063097133756,49.292063097133756,49.292063097133756,49.292063097133756,49.292063097133756,0,0.0,0.0,True,0.0,0.0,607.6608784597927,65.72274519804937,-0.24999993611653437,5.89997623336839
2014-06-26,49.292063097133756,49.292063097133756,49.292063097133756,49.292063097133756,49.292063097133756,0,0.0,0.0,True,0.0,0.0,607.6608784597927,65.72274519804937,-0.24999993611653437,5.89997623336839
2014-06-27,49.292063097133756,49.292063097133756,49.292063097133756,49.292063097133756,49.292063097133756,0,0.0,0.0,True,0.0,0.0,607.6608784597927,65.72274519804937,-0.24999993611653437,5.89997623336839
2014-06-30,49.292063097133756,49.292063097133756,49.292063097133756,49.292063097133756,49.292063097133756,0,0.0,0.0,True,0.0,0.0,607.6608784597927,65.72274519804937,-0.24999993611653437,5.89997623336839
2014-07-01,49.292063097133756,49.292063097133756,49.292063097133756,49.292063097133756,49.292063097133756,0,0.0,0.0,True,0.0,0.0,607.6608784597927,65.72274519804937,-0.24999993611653437,5.89997623336839
2014-07-02,49.292063097133756,49.292063097133756,49.292063097133756,49.292063097133756,49.292063097133756,0,0.0,0.0,True,0.0,0.0,607.6608784597927,65.72274519804937,-0.24999993611653437,5.89997623336839
2014-07-03,49.292063097133756,49.292063097133756,49.292063097133756,49.292063097133756,49.292063097133756,0,0.0,0.0,True,0.0,0.0,607.6608784597927,65.72274519804937,-0.24999993611653437,5.89997623336839
2014-07-07,49.292063097133756,49.292063097133756,49.292063097133756,49.292063097133756,49.292063097133756,0,0.0,0.0,True,0.0,0.0,607.6608784597927,65.72274519804937,-0.24999993611653437,5.89997623336839
2014-07-08,49.292063097133756,49.292063097133756,49.292063097133756,49.292063097133756,49.292063097133756,0,0.0,0.0,True,0.0,0.0,607.6608784597927,65.72274519804937,-0.24999993611653437,5.89997623336839
2014-07-09,49.292063097133756,49.292063097133756,49.292063097133756,49.292063097133756,49.292063097133756,0,0.0,0.0,True,0.0,0.0,607.6608784597927,65.72274519804937,-0.24999993611653437,5.89997623336839
2014-07-10,49.292063097133756,49.292063097133756,49.292063097133756,49.292063097133756,49.292063097133756,0,0.0,0.0,True,0.0,0.0,607.6608784597927,65.72274519804937,-0.24999993611653437,5.89997623336839
2014-07-11,49.292063097133756,49.292063097133756,49.292063097133756,49.292063097133756,49.292063097133756,0,0.0,0.0,True,0.0,0.0,607.6608784597927,65.72274519804937,-0.24999993611653437,5.89997623336839
2014-07-14,49.292063097133756,49.292063097133756,49.292063097133756,49.292063097133756,49.292063097133756,0,0.0,0.0,True,0.0,0.0,607.6608784597927,65.72274519804937,-0.24999993611653437,5.89997623336839
2014-07-15,49.292063097133756,49.292063097133756,49.292063097133756,49.292063097133756,49.292063097133756,0,0.0,0.0,True,0.0,0.0,607.6608784597927,65.72274519804937,-0.24999993611653437,5.89997623336839
2014-07-16,49.292063097133756,49.292063097133756,49.292063097133756,49.292063097133756,49.292063097133756,0,0.0,0.0,True,0.0,0.0,607.6608784597927,65.72274519804937,-0.24999993611653437,5.89997623336839
2014-07-17,49.292063097133756,49.292063097133756,49.292063097133756,49.292063097133756,49.292063097133756,0,0.0,0.0,True,0.0,0.0,607.6608784597927,65.72274519804937,-0.24999993611653437,5.89997623336839
2014-07-18,49.292063097133756,52.57819839769109,49.292063097133756,52.57819839769109,52.57819839769109,0,0.0,0.0,True,0.06666662123842837,0.06453847854859686,648.2382427067207,65.72274519804937,-0.1999999659288183,5.900037011502543
2014-07-21,52.57819839769109,52.57819839769109,52.57819839769109,52.57819839769109,52.57819839769109,0,0.0,0.0,True,0.0,0.0,648.2382427067207,65.72274519804937,-0.1999999659288183,5.900037011502543
2014-07-22,52.57819839769109,52.57819839769109,52.57819839769109,52.57819839769109,52.57819839769109,0,0.0,0.0,True,0.0,0.0,648.2382427067207,65.72274519804937,-0.1999999659288183,5.900037011502543
2014-07-23,52.57819839769109,52.57819839769109,52.57819839769109,52.57819839769109,52.57819839769109,0,0.0,0.0,True,0.0,0.0,648.2382427067207,65.72274519804937,-0.1999999659288183,5.900037011502543
2014-07-24,52.57819839769109,52.57819839769109,52.57819839769109,52.57819839769109,52.57819839769109,0,0.0,0.0,True,0.0,0.0,648.2382427067207,65.72274519804937,-0.1999999659288183,5.900037011502543
2014-07-25,52.57819839769109,52.57819839769109,52.57819839769109,52.57819839769109,52.57819839769109,0,0.0,0.0,True,0.0,0.0,648.2382427067207,65.72274519804937,-0.1999999659288183,5.900037011502543
2014-07-28,52.57819839769109,52.57819839769109,52.57819839769109,52.57819839769109,52.57819839769109,0,0.0,0.0,True,0.0,0.0,648.2382427067207,65.72274519804937,-0.1999999659288183,5.900037011502543
2014-07-29,52.57819839769109,52.57819839769109,52.57819839769109,52.57819839769109,52.57819839769109,0,0.0,0.0,True,0.0,0.0,648.2382427067207,65.72274519804937,-0.1999999659288183,5.900037011502543
2014-07-30,52.57819839769109,52.57819839769109,52.57819839769109,52.57819839769109,52.57819839769109,0,0.0,0.0,True,0.0,0.0,648.2382427067207,65.72274519804937,-0.1999999659288183,5.900037011502543
2014-07-31,52.57819839769109,52.57819839769109,52.57819839769109,52.57819839769109,52.57819839769109,0,0.0,0.0,True,0.0,0.0,648.2382427067207,65.72274519804937,-0.1999999659288183,5.900037011502543
2014-08-01,52.57819839769109,52.57819839769109,52.57819839769109,52.57819839769109,52.57819839769109,0,0.0,0.0,True,0.0,0.0,648.2382427067207,65.72274519804937,-0.1999999659288183,5.900037011502543
2014-08-04,52.57819839769109,52.57819839769109,52.57819839769109,52.57819839769109,52.57819839769109,0,0.0,0.0,True,0.0,0.0,648.2382427067207,65.72274519804937,-0.1999999659288183,5.900037011502543
2014-08-05,52.57819839769109,52.57819839769109,52.57819839769109,52.57819839769109,52.57819839769109,0,0.0,0.0,True,0.0,0.0,648.2382427067207,65.72274519804937,-0.1999999659288183,5.900037011502543
2014-08-06,52.57819839769109,52.57819839769109,52.57819839769109,52.57819839769109,52.57819839769109,0,0.0,0.0,True,0.0,0.0,648.2382427067207,65.72274519804937,-0.1999999659288183,5.900037011502543
2014-08-07,52.57819839769109,52.57819839769109,52.57819839769109,52.57819839769109,52.57819839769109,0,0.0,0.0,True,0.0,0.0,648.2382427067207,65.72274519804937,-0.1999999659288183,5.900037011502543
2014-08-08,52.57819839769109,52.57819839769109,52.57819839769109,52.57819839769109,52.57819839769109,0,0.0,0.0,True,0.0,0.0,648.2382427067207,65.72274519804937,-0.1999999659288183,5.900037011502543
2014-08-11,52.57819839769109,52.57819839769109,52.57819839769109,52.57819839769109,52.57819839769109,0,0.0,0.0,True,0.0,0.0,648.2382427067207,65.72274519804937,-0.1999999659288183,5.900037011502543
2014-08-12,52.57819839769109,52.57819839769109,52.57819839769109,52.57819839769109,52.57819839769109,0,0.0,0.0,True,0.0,0.0,648.2382427067207,65.72274519804937,-0.1999999659288183,5.900037011502543
2014-08-13,49.292063097133756,49.292063097133756,49.292063097133756,49.292063097133756,49.292063097133756,0,0.0,0.0,True,-0.06249996007283587,-0.06453847854859701,607.6608784597926,65.72274519804937,-0.24999993611653437,5.900092541808379
2014-08-14,49.292063097133756,49.292063097133756,32.86137259902468,32.86137259902468,32.86137259902468,0,0.0,0.0,True,-0.3333333901186313,-0.4054651932861149,404.7738844102057,65.72274519804937,-0.5,5.911091840709226
2014-08-15,32.86137259902468,32.86137259902468,32.86137259902468,32.86137259902468,32.86137259902468,0,0.0,0.0,True,0.0,0.0,404.7738844102057,65.72274519804937,-0.5,5.911091840709226
2014-08-18,32.86137259902468,32.86137259902468,32.86137259902468,32.86137259902468,32.86137259902468,0,0.0,0.0,True,0.0,0.0,404.7738844102057,65.72274519804937,-0.5,5.911091840709226
2014-08-19,32.86137259902468,32.86137259902468,32.86137259902468,32.86137259902468,32.86137259902468,0,0.0,0.0,True,0.0,0.0,404.7738844102057,65.72274519804937,-0.5,5.911091840709226
2014-08-20,32.86137259902468,32.86137259902468,32.86137259902468,32.86137259902468,32.86137259902468,0,0.0,0.0,True,0.0,0.0,404.7738844102057,65.72274519804937,-0.5,5.911091840709226
2014-08-21,32.86137259902468,32.86137259902468,32.86137259902468,32.86137259902468,32.86137259902468,0,0.0,0.0,True,0.0,0.0,404.7738844102057,65.72274519804937,-0.5,5.911091840709226
2014-08-22,32.86137259902468,32.86137259902468,32.86137259902468,32.86137259902468,32.86137259902468,0,0.0,0.0,True,0.0,0.0,404.7738844102057,65.72274519804937,-0.5,5.911091840709226
2014-08-25,32.86137259902468,32.86137259902468,32.86137259902468,32.86137259902468,32.86137259902468,0,0.0,0.0,True,0.0,0.0,404.7738844102057,65.72274519804937,-0.5,5.911091840709226
2014-08-26,32.86137259902468,32.86137259902468,32.86137259902468,32.86137259902468,32.86137259902468,0,0.0,0.0,True,0.0,0.0,404.7738844102057,65.72274519804937,-0.5,5.911091840709226
2014-08-27,32.86137259902468,32.86137259902468,32.86137259902468,32.86137259902468,32.86137259902468,0,0.0,0.0,True,0.0,0.0,404.7738844102057,65.72274519804937,-0.5,5.911091840709226
2014-08-28,32.86137259902468,32.86137259902468,32.86137259902468,32.86137259902468,32.86137259902468,0,0.0,0.0,True,0.0,0.0,404.7738844102057,65.72274519804937,-0.5,5.911091840709226
2014-08-29,32.86137259902468,32.86137259902468,32.86137259902468,32.86137259902468,32.86137259902468,0,0.0,0.0,True,0.0,0.0,404.7738844102057,65.72274519804937,-0.5,5.911091840709226
2014-09-02,32.86137259902468,32.86137259902468,32.86137259902468,32.86137259902468,32.86137259902468,0,0.0,0.0,True,0.0,0.0,404.7738844102057,65.72274519804937,-0.5,5.911091840709226
2014-09-03,32.86137259902468,32.86137259902468,32.86137259902468,32.86137259902468,32.86137259902468,0,0.0,0.0,True,0.0,0.0,404.7738844102057,65.72274519804937,-0.5,5.911091840709226
2014-09-04,32.86137259902468,32.86137259902468,32.86137259902468,32.86137259902468,32.86137259902468,0,0.0,0.0,True,0.0,0.0,404.7738844102057,65.72274519804937,-0.5,5.911091840709226
2014-09-05,32.86137259902468,32.86137259902468,32.86137259902468,32.86137259902468,32.86137259902468,0,0.0,0.0,True,0.0,0.0,404.7738844102057,65.72274519804937,-0.5,5.911091840709226
2014-09-08,32.86137259902468,32.86137259902468,32.86137259902468,32.86137259902468,32.86137259902468,0,0.0,0.0,True,0.0,0.0,404.7738844102057,65.72274519804937,-0.5,5.911091840709226
2014-09-09,32.86137259902468,32.86137259902468,32.86137259902468,32.86137259902468,32.86137259902468,0,0.0,0.0,True,0.0,0.0,404.7738844102057,65.72274519804937,-0.5,5.911091840709226
2014-09-10,32.86137259902468,32.86137259902468,32.86137259902468,32.86137259902468,32.86137259902468,0,0.0,0.0,True,0.0,0.0,404.7738844102057,65.72274519804937,-0.5,5.911091840709226
2014-09-11,32.86137259902468,32.86137259902468,32.86137259902468,32.86137259902468,32.86137259902468,0,0.0,0.0,True,0.0,0.0,404.7738844102057,65.72274519804937,-0.5,5.911091840709226
2014-09-12,32.86137259902468,32.86137259902468,32.86137259902468,32.86137259902468,32.86137259902468,0,0.0,0.0,True,0.0,0.0,404.7738844102057,65.72274519804937,-0.5,5.911091840709226
2014-09-15,32.86137259902468,32.86137259902468,32.86137259902468,32.86137259902468,32.86137259902468,0,0.0,0.0,True,0.0,0.0,404.7738844102057,65.72274519804937,-0.5,5.911091840709226
2014-09-16,32.86137259902468,32.86137259902468,32.86137259902468,32.86137259902468,32.86137259902468,0,0.0,0.0,True,0.0,0.0,404.7738844102057,65.72274519804937,-0.5,5.911091840709226
2014-09-17,32.86137259902468,32.86137259902468,32.86137259902468,32.86137259902468,32.86137259902468,0,0.0,0.0,True,0.0,0.0,404.7738844102057,65.72274519804937,-0.5,5.911091840709226
2014-09-18,32.86137259902468,32.86137259902468,32.86137259902468,32.86137259902468,32.86137259902468,0,0.0,0.0,True,0.0,0.0,404.7738844102057,65.72274519804937,-0.5,5.911091840709226
2014-09-19,39.43364879826831,39.43364879826831,39.43364879826831,39.43364879826831,39.43364879826831,0,0.0,0.0,True,0.20000005110677233,0.18232159938293066,485.92868203004036,65.72274519804937,-0.39999997444661384,5.9135654066264856
2014-09-22,39.43364879826831,39.43364879826831,39.43364879826831,39.43364879826831,39.43364879826831,0,0.0,0.0,True,0.0,0.0,485.92868203004036,65.72274519804937,-0.39999997444661384,5.9135654066264856
2014-09-23,39.43364879826831,39.43364879826831,39.43364879826831,39.43364879826831,39.43364879826831,0,0.0,0.0,True,0.0,0.0,485.92868203004036,65.72274519804937,-0.39999997444661384,5.9135654066264856
2014-09-24,39.43364879826831,39.43364879826831,39.43364879826831,39.43364879826831,39.43364879826831,0,0.0,0.0,True,0.0,0.0,485.92868203004036,65.72274519804937,-0.39999997444661384,5.9135654066264856
2014-09-25,39.43364879826831,39.43364879826831,39.43364879826831,39.43364879826831,39.43364879826831,0,0.0,0.0,True,0.0,0.0,485.92868203004036,65.72274519804937,-0.39999997444661384,5.9135654066264856
2014-09-26,39.43364879826831,39.43364879826831,39.43364879826831,39.43364879826831,39.43364879826831,0,0.0,0.0,True,0.0,0.0,485.92868203004036,65.72274519804937,-0.39999997444661384,5.9135654066264856
2014-09-29,39.43364879826831,39.43364879826831,39.43364879826831,39.43364879826831,39.43364879826831,0,0.0,0.0,True,0.0,0.0,485.92868203004036,65.72274519804937,-0.39999997444661384,5.9135654066264856
2014-09-30,39.43364879826831,39.43364879826831,39.43364879826831,39.43364879826831,39.43364879826831,0,0.0,0.0,True,0.0,0.0,485.92868203004036,65.72274519804937,-0.39999997444661384,5.9135654066264856
2014-10-01,39.43364879826831,39.43364879826831,39.43364879826831,39.43364879826831,39.43364879826831,0,0.0,0.0,True,0.0,0.0,485.92868203004036,65.72274519804937,-0.39999997444661384,5.9135654066264856
2014-10-02,39.43364879826831,39.43364879826831,39.43364879826831,39.43364879826831,39.43364879826831,0,0.0,0.0,True,0.0,0.0,485.92868203004036,65.72274519804937,-0.39999997444661384,5.9135654066264856
2014-10-03,39.43364879826831,39.43364879826831,39.43364879826831,39.43364879826831,39.43364879826831,0,0.0,0.0,True,0.0,0.0,485.92868203004036,65.72274519804937,-0.39999997444661384,5.9135654066264856
2014-10-06,39.43364879826831,39.43364879826831,39.43364879826831,39.43364879826831,39.43364879826831,0,0.0,0.0,True,0.0,0.0,485.92868203004036,65.72274519804937,-0.39999997444661384,5.9135654066264856
2014-10-07,39.43364879826831,39.43364879826831,39.43364879826831,39.43364879826831,39.43364879826831,0,0.0,0.0,True,0.0,0.0,485.92868203004036,65.72274519804937,-0.39999997444661384,5.9135654066264856
2014-10-08,39.43364879826831,39.43364879826831,39.43364879826831,39.43364879826831,39.43364879826831,0,0.0,0.0,True,0.0,0.0,485.92868203004036,65.72274519804937,-0.39999997444661384,5.9135654066264856
2014-10-09,39.43364879826831,39.43364879826831,39.43364879826831,39.43364879826831,39.43364879826831,0,0.0,0.0,True,0.0,0.0,485.92868203004036,65.72274519804937,-0.39999997444661384,5.9135654066264856
2014-10-10,39.43364879826831,39.43364879826831,39.43364879826831,39.43364879826831,39.43364879826831,0,0.0,0.0,True,0.0,0.0,485.92868203004036,65.72274519804937,-0.39999997444661384,5.9135654066264856
2014-10-13,39.43364879826831,39.43364879826831,39.43364879826831,39.43364879826831,39.43364879826831,0,0.0,0.0,True,0.0,0.0,485.92868203004036,65.72274519804937,-0.39999997444661384,5.9135654066264856
2014-10-14,39.43364879826831,39.43364879826831,39.43364879826831,39.43364879826831,39.43364879826831,0,0.0,0.0,True,0.0,0.0,485.92868203004036,65.72274519804937,-0.39999997444661384,5.9135654066264856
2014-10-15,39.43364879826831,39.43364879826831,39.43364879826831,39.43364879826831,39.43364879826831,0,0.0,0.0,True,0.0,0.0,485.92868203004036,65.72274519804937,-0.39999997444661384,5.9135654066264856
2014-10-16,39.43364879826831,39.43364879826831,39.43364879826831,39.43364879826831,39.43364879826831,0,0.0,0.0,True,0.0,0.0,485.92868203004036,65.72274519804937,-0.39999997444661384,5.9135654066264856
2014-10-17,39.43364879826831,39.43364879826831,39.43364879826831,39.43364879826831,39.43364879826831,0,0.0,0.0,True,0.0,0.0,485.92868203004036,65.72274519804937,-0.39999997444661384,5.9135654066264856
2014-10-20,39.43364879826831,39.43364879826831,39.43364879826831,39.43364879826831,39.43364879826831,0,0.0,0.0,True,0.0,0.0,485.92868203004036,65.72274519804937,-0.39999997444661384,5.9135654066264856
2014-10-21,39.43364879826831,39.43364879826831,39.43364879826831,39.43364879826831,39.43364879826831,0,0.0,0.0,True,0.0,0.0,485.92868203004036,65.72274519804937,-0.39999997444661384,5.9135654066264856
2014-10-22,39.43364879826831,39.43364879826831,39.43364879826831,39.43364879826831,39.43364879826831,0,0.0,0.0,True,0.0,0.0,485.92868203004036,65.72274519804937,-0.39999997444661384,5.9135654066264856
2014-10-23,39.43364879826831,39.43364879826831,39.43364879826831,39.43364879826831,39.43364879826831,0,0.0,0.0,True,0.0,0.0,485.92868203004036,65.72274519804937,-0.39999997444661384,5.9135654066264856
2014-10-24,49.292063097133756,65.72274519804937,49.292063097133756,65.72274519804937,65.72274519804937,0,0.0,0.0,True,0.6666665956850415,0.5108255811770147,810.5477688204114,65.72274519804937,0.0,5.9479241134836025
2014-10-27,65.72274519804937,65.72274519804937,26.289099198845545,26.289099198845545,26.289099198845545,0,0.0,0.0,True,-0.5999999829644092,-0.9162906892851789,323.6191213533603,65.72274519804937,-0.5999999829644092,5.981153526713637
2014-10-28,26.289099198845545,26.289099198845545,26.289099198845545,26.289099198845545,26.289099198845545,0,0.0,0.0,True,0.0,0.0,323.6191213533603,65.72274519804937,-0.5999999829644092,5.981153526713637
2014-10-29,26.289099198845545,26.289099198845545,26.289099198845545,26.289099198845545,26.289099198845545,0,0.0,0.0,True,0.0,0.0,323.6191213533603,65.72274519804937,-0.5999999829644092,5.981153526713637
2014-10-30,26.289099198845545,26.289099198845545,26.289099198845545,26.289099198845545,26.289099198845545,0,0.0,0.0,True,0.0,0.0,323.6191213533603,65.72274519804937,-0.5999999829644092,5.981153526713637
2014-10-31,26.289099198845545,26.289099198845545,26.289099198845545,26.289099198845545,26.289099198845545,0,0.0,0.0,True,0.0,0.0,323.6191213533603,65.72274519804937,-0.5999999829644092,5.981153526713637
2014-11-03,26.289099198845545,26.289099198845545,26.289099198845545,26.289099198845545,26.289099198845545,0,0.0,0.0,True,0.0,0.0,323.6191213533603,65.72274519804937,-0.5999999829644092,5.981153526713637
2014-11-04,26.289099198845545,26.289099198845545,26.289099198845545,26.289099198845545,26.289099198845545,0,0.0,0.0,True,0.0,0.0,323.6191213533603,65.72274519804937,-0.5999999829644092,5.981153526713637
2014-11-05,26.289099198845545,26.289099198845545,26.289099198845545,26.289099198845545,26.289099198845545,0,0.0,0.0,True,0.0,0.0,323.6191213533603,65.72274519804937,-0.5999999829644092,5.981153526713637
2014-11-06,26.289099198845545,26.289099198845545,26.289099198845545,26.289099198845545,26.289099198845545,0,0.0,0.0,True,0.0,0.0,323.6191213533603,65.72274519804937,-0.5999999829644092,5.957706411858185
2014-11-07,26.289099198845545,26.289099198845545,26.289099198845545,26.289099198845545,26.289099198845545,0,0.0,0.0,True,0.0,0.0,323.6191213533603,65.72274519804937,-0.5999999829644092,5.957706411858185
2014-11-10,26.289099198845545,26.289099198845545,26.289099198845545,26.289099198845545,26.289099198845545,0,0.0,0.0,True,0.0,0.0,323.6191213533603,65.72274519804937,-0.5999999829644092,5.957706411858185
2014-11-11,26.289099198845545,26.289099198845545,26.289099198845545,26.289099198845545,26.289099198845545,0,0.0,0.0,True,0.0,0.0,323.6191213533603,65.72274519804937,-0.5999999829644092,5.957706411858185
2014-11-12,26.289099198845545,26.289099198845545,26.289099198845545,26.289099198845545,26.289099198845545,0,0.0,0.0,True,0.0,0.0,323.6191213533603,65.72274519804937,-0.5999999829644092,5.927726620166418
2014-11-13,26.289099198845545,26.289099198845545,26.289099198845545,26.289099198845545,26.289099198845545,0,0.0,0.0,True,0.0,0.0,323.6191213533603,65.72274519804937,-0.5999999829644092,5.927726620166418
2014-11-14,26.289099198845545,26.289099198845545,26.289099198845545,26.289099198845545,26.289099198845545,0,0.0,0.0,True,0.0,0.0,323.6191213533603,65.72274519804937,-0.5999999829644092,5.927726620166418
2014-11-17,26.289099198845545,26.289099198845545,26.289099198845545,26.289099198845545,26.289099198845545,0,0.0,0.0,True,0.0,0.0,323.6191213533603,65.72274519804937,-0.5999999829644092,5.927726620166418
2014-11-18,26.289099198845545,26.289099198845545,26.289099198845545,26.289099198845545,26.289099198845545,0,0.0,0.0,True,0.0,0.0,323.6191213533603,65.72274519804937,-0.5999999829644092,5.927726620166418
2014-11-19,26.289099198845545,26.289099198845545,26.289099198845545,26.289099198845545,26.289099198845545,0,0.0,0.0,True,0.0,0.0,323.6191213533603,65.72274519804937,-0.5999999829644092,5.927726620166418
2014-11-20,26.289099198845545,26.289099198845545,26.289099198845545,26.289099198845545,26.289099198845545,0,0.0,0.0,True,0.0,0.0,323.6191213533603,65.72274519804937,-0.5999999829644092,5.927726620166418
2014-11-21,26.289099198845545,26.289099198845545,26.289099198845545,26.289099198845545,26.289099198845545,0,0.0,0.0,True,0.0,0.0,323.6191213533603,65.72274519804937,-0.5999999829644092,5.927726620166418
2014-11-24,26.289099198845545,26.289099198845545,26.289099198845545,26.289099198845545,26.289099198845545,0,0.0,0.0,True,0.0,0.0,323.6191213533603,65.72274519804937,-0.5999999829644092,5.927726620166418
2014-11-25,26.289099198845545,26.289099198845545,26.289099198845545,26.289099198845545,26.289099198845545,0,0.0,0.0,True,0.0,0.0,323.6191213533603,65.72274519804937,-0.5999999829644092,5.927726620166418
2014-11-26,26.289099198845545,26.289099198845545,26.289099198845545,26.289099198845545,26.289099198845545,0,0.0,0.0,True,0.0,0.0,323.6191213533603,65.72274519804937,-0.5999999829644092,5.927726620166418
2014-11-28,26.289099198845545,26.289099198845545,26.289099198845545,26.289099198845545,26.289099198845545,0,0.0,0.0,True,0.0,0.0,323.6191213533603,65.72274519804937,-0.5999999829644092,5.927726620166418
2014-12-01,26.289099198845545,26.289099198845545,26.289099198845545,26.289099198845545,26.289099198845545,0,0.0,0.0,True,0.0,0.0,323.6191213533603,65.72274519804937,-0.5999999829644092,5.927726620166418
2014-12-02,26.289099198845545,26.289099198845545,26.289099198845545,26.289099198845545,26.289099198845545,0,0.0,0.0,True,0.0,0.0,323.6191213533603,65.72274519804937,-0.5999999829644092,5.927726620166418
2014-12-03,26.289099198845545,26.289099198845545,26.289099198845545,26.289099198845545,26.289099198845545,0,0.0,0.0,True,0.0,0.0,323.6191213533603,65.72274519804937,-0.5999999829644092,5.927726620166418
2014-12-04,26.289099198845545,26.289099198845545,26.289099198845545,26.289099198845545,26.289099198845545,0,0.0,0.0,True,0.0,0.0,323.6191213533603,65.72274519804937,-0.5999999829644092,5.927726620166418
2014-12-05,26.289099198845545,26.289099198845545,26.289099198845545,26.289099198845545,26.289099198845545,0,0.0,0.0,True,0.0,0.0,323.6191213533603,65.72274519804937,-0.5999999829644092,5.898495161768788
2014-12-08,26.289099198845545,26.289099198845545,26.289099198845545,26.289099198845545,26.289099198845545,0,0.0,0.0,True,0.0,0.0,323.6191213533603,65.72274519804937,-0.5999999829644092,5.504828588192145
2014-12-09,26.289099198845545,26.289099198845545,26.289099198845545,26.289099198845545,26.289099198845545,0,0.0,0.0,True,0.0,0.0,323.6191213533603,65.72274519804937,-0.5999999829644092,1.2123213448878982
2014-12-10,32.86137259902468,32.86137259902468,32.86137259902468,32.86137259902468,32.86137259902468,0,0.0,0.0,True,0.2499999467637808,0.22314350872523347,404.77388441020565,65.72274519804937,-0.5,1.23788025208153
2014-12-11,32.86137259902468,32.86137259902468,32.86137259902468,32.86137259902468,32.86137259902468,0,0.0,0.0,True,0.0,0.0,404.77388441020565,65.72274519804937,-0.5,1.1311978052627487
2014-12-12,32.86137259902468,32.86137259902468,32.86137259902468,32.86137259902468,32.86137259902468,0,0.0,0.0,True,0.0,0.0,404.77388441020565,65.72274519804937,-0.5,1.1311978052627487
2014-12-15,32.86137259902468,32.86137259902468,32.86137259902468,32.86137259902468,32.86137259902468,0,0.0,0.0,True,0.0,0.0,404.77388441020565,65.72274519804937,-0.5,1.1311978052627487
2014-12-16,32.86137259902468,32.86137259902468,32.86137259902468,32.86137259902468,32.86137259902468,0,0.0,0.0,True,0.0,0.0,404.77388441020565,65.72274519804937,-0.5,1.1311978052627487
2014-12-17,26.289099198845545,26.289099198845545,26.289099198845545,26.289099198845545,26.289099198845545,0,0.0,0.0,True,-0.1999999659288183,-0.22314350872523353,323.61912135336024,65.72274519804937,-0.5999999829644092,1.1492188992359167
2014-12-18,26.289099198845545,26.289099198845545,26.289099198845545,26.289099198845545,26.289099198845545,0,0.0,0.0,True,0.0,0.0,323.61912135336024,65.72274519804937,-0.5999999829644092,1.1492188992359167
2014-12-19,26.289099198845545,26.289099198845545,26.289099198845545,26.289099198845545,26.289099198845545,0,0.0,0.0,True,0.0,0.0,323.61912135336024,65.72274519804937,-0.5999999829644092,1.1492188992359167
2014-12-22,26.289099198845545,26.289099198845545,26.289099198845545,26.289099198845545,26.289099198845545,0,0.0,0.0,True,0.0,0.0,323.61912135336024,65.72274519804937,-0.5999999829644092,1.1492188992359167
2014-12-23,26.289099198845545,26.289099198845545,26.289099198845545,26.289099198845545,26.289099198845545,0,0.0,0.0,True,0.0,0.0,323.61912135336024,65.72274519804937,-0.5999999829644092,1.1492188992359167
2014-12-24,26.289099198845545,26.289099198845545,26.289099198845545,26.289099198845545,26.289099198845545,0,0.0,0.0,True,0.0,0.0,323.61912135336024,65.72274519804937,-0.5999999829644092,1.1492188992359167
2014-12-26,26.289099198845545,26.289099198845545,26.289099198845545,26.289099198845545,26.289099198845545,0,0.0,0.0,True,0.0,0.0,323.61912135336024,65.72274519804937,-0.5999999829644092,1.1492188992359167
2014-12-29,26.289099198845545,26.289099198845545,26.289099198845545,26.289099198845545,26.289099198845545,0,0.0,0.0,True,0.0,0.0,323.61912135336024,65.72274519804937,-0.5999999829644092,1.1492188992359167
2014-12-30,26.289099198845545,32.86137259902468,26.289099198845545,32.86137259902468,32.86137259902468,0,0.0,0.0,True,0.2499999467637808,0.22314350872523347,404.7738844102056,65.72274519804937,-0.5,1.1756840291188977
2014-12-31,32.86137259902468,32.86137259902468,32.86137259902468,32.86137259902468,32.86137259902468,0,0.0,0.0,True,0.0,0.0,404.7738844102056,65.72274519804937,-0.5,1.1756840291188977
2015-01-02,32.86137259902468,32.86137259902468,32.86137259902468,32.86137259902468,32.86137259902468,0,0.0,0.0,True,0.0,0.0,404.7738844102056,65.72274519804937,-0.5,1.1756840291188977
2015-01-05,32.86137259902468,32.86137259902468,32.86137259902468,32.86137259902468,32.86137259902468,0,0.0,0.0,True,0.0,0.0,404.7738844102056,65.72274519804937,-0.5,1.1756840291188977
2015-01-06,32.86137259902468,32.86137259902468,32.86137259902468,32.86137259902468,32.86137259902468,0,0.0,0.0,True,0.0,0.0,404.7738844102056,65.72274519804937,-0.5,1.1756840291188977
2015-01-07,32.86137259902468,32.86137259902468,32.86137259902468,32.86137259902468,32.86137259902468,0,0.0,0.0,True,0.0,0.0,404.7738844102056,65.72274519804937,-0.5,1.1756840291188977
2015-01-08,32.86137259902468,32.86137259902468,32.86137259902468,32.86137259902468,32.86137259902468,0,0.0,0.0,True,0.0,0.0,404.7738844102056,65.72274519804937,-0.5,1.1756840291188977
2015-01-09,32.86137259902468,32.86137259902468,32.86137259902468,32.86137259902468,32.86137259902468,0,0.0,0.0,True,0.0,0.0,404.7738844102056,65.72274519804937,-0.5,1.1756840291188977
2015-01-12,32.86137259902468,32.86137259902468,32.86137259902468,32.86137259902468,32.86137259902468,0,0.0,0.0,True,0.0,0.0,404.7738844102056,65.72274519804937,-0.5,1.1756840291188977
2015-01-13,32.86137259902468,32.86137259902468,32.86137259902468,32.86137259902468,32.86137259902468,0,0.0,0.0,True,0.0,0.0,404.7738844102056,65.72274519804937,-0.5,1.1756840291188977
2015-01-14,32.86137259902468,32.86137259902468,32.86137259902468,32.86137259902468,32.86137259902468,0,0.0,0.0,True,0.0,0.0,404.7738844102056,65.72274519804937,-0.5,1.1756840291188977
2015-01-15,32.86137259902468,32.86137259902468,32.86137259902468,32.86137259902468,32.86137259902468,0,0.0,0.0,True,0.0,0.0,404.7738844102056,65.72274519804937,-0.5,1.1756840291188977
2015-01-16,32.86137259902468,32.86137259902468,32.86137259902468,32.86137259902468,32.86137259902468,0,0.0,0.0,True,0.0,0.0,404.7738844102056,65.72274519804937,-0.5,1.1756840291188977
2015-01-20,32.86137259902468,32.86137259902468,32.86137259902468,32.86137259902468,32.86137259902468,0,0.0,0.0,True,0.0,0.0,404.7738844102056,65.72274519804937,-0.5,1.1756840291188977
2015-01-21,32.86137259902468,32.86137259902468,32.86137259902468,32.86137259902468,32.86137259902468,0,0.0,0.0,True,0.0,0.0,404.7738844102056,65.72274519804937,-0.5,1.1756840291188977
2015-01-22,82.547771484375,82.547771484375,10.318471435546876,10.318471435546876,10.318471435546876,0,0.0,0.0,True,-0.6859999866270612,-1.1583622504849074,126.41300513119388,65.72274519804937,-0.8429999933135306,1.3626665743115725
2015-01-23,32.40000030761719,32.40000030761719,32.40000030761719,32.40000030761719,32.40000030761719,0,0.0,0.0,True,2.14,1.144222799920162,399.0768361119488,65.72274519804937,-0.507019979004486,2.536844895801427
2015-01-26,32.40000030761719,32.40000030761719,32.40000030761719,32.40000030761719,32.40000030761719,0,0.0,0.0,True,0.0,0.0,399.0768361119488,65.72274519804937,-0.507019979004486,2.536844895801427
2015-01-27,32.40000030761719,32.40000030761719,32.40000030761719,32.40000030761719,32.40000030761719,0,0.0,0.0,True,0.0,0.0,399.0768361119488,65.72274519804937,-0.507019979004486,2.536844895801427
2015-01-28,32.40000030761719,32.40000030761719,32.40000030761719,32.40000030761719,32.40000030761719,0,0.0,0.0,True,0.0,0.0,399.0768361119488,65.72274519804937,-0.507019979004486,2.536844895801427
2015-01-29,32.40000030761719,32.40000030761719,32.40000030761719,32.40000030761719,32.40000030761719,0,0.0,0.0,True,0.0,0.0,399.0768361119488,65.72274519804937,-0.507019979004486,2.536844895801427
2015-01-30,32.40000030761719,32.40000030761719,32.40000030761719,32.40000030761719,32.40000030761719,0,0.0,0.0,True,0.0,0.0,399.0768361119488,65.72274519804937,-0.507019979004486,2.536844895801427
2015-02-02,32.40000030761719,32.40000030761719,32.40000030761719,32.40000030761719,32.40000030761719,0,0.0,0.0,True,0.0,0.0,399.0768361119488,65.72274519804937,-0.507019979004486,2.536844895801427
2015-02-03,32.40000030761719,32.40000030761719,32.40000030761719,32.40000030761719,32.40000030761719,0,0.0,0.0,True,0.0,0.0,399.0768361119488,65.72274519804937,-0.507019979004486,2.536844895801427
2015-02-04,32.40000030761719,32.40000030761719,32.40000030761719,32.40000030761719,32.40000030761719,0,0.0,0.0,True,0.0,0.0,399.0768361119488,65.72274519804937,-0.507019979004486,2.536844895801427
2015-02-05,32.40000030761719,32.40000030761719,32.40000030761719,32.40000030761719,32.40000030761719,0,0.0,0.0,True,0.0,0.0,399.0768361119488,65.72274519804937,-0.507019979004486,2.536844895801427
2015-02-06,32.40000030761719,32.40000030761719,32.40000030761719,32.40000030761719,32.40000030761719,0,0.0,0.0,True,0.0,0.0,399.0768361119488,65.72274519804937,-0.507019979004486,2.536844895801427
2015-02-09,32.40000030761719,32.40000030761719,32.40000030761719,32.40000030761719,32.40000030761719,0,0.0,0.0,True,0.0,0.0,399.0768361119488,65.72274519804937,-0.507019979004486,2.536844895801427
2015-02-10,32.40000030761719,32.40000030761719,32.40000030761719,32.40000030761719,32.40000030761719,0,0.0,0.0,True,0.0,0.0,399.0768361119488,65.72274519804937,-0.507019979004486,2.536844895801427
2015-02-11,32.40000030761719,32.40000030761719,32.40000030761719,32.40000030761719,32.40000030761719,0,0.0,0.0,True,0.0,0.0,399.0768361119488,65.72274519804937,-0.507019979004486,2.536844895801427
2015-02-12,32.40000030761719,32.40000030761719,32.40000030761719,32.40000030761719,32.40000030761719,0,0.0,0.0,True,0.0,0.0,399.0768361119488,65.72274519804937,-0.507019979004486,2.536844895801427
2015-02-13,32.40000030761719,32.40000030761719,32.40000030761719,32.40000030761719,32.40000030761719,0,0.0,0.0,True,0.0,0.0,399.0768361119488,65.72274519804937,-0.507019979004486,2.536844895801427
2015-02-17,32.40000030761719,32.40000030761719,32.40000030761719,32.40000030761719,32.40000030761719,0,0.0,0.0,True,0.0,0.0,399.0768361119488,65.72274519804937,-0.507019979004486,2.536844895801427
2015-02-18,32.40000030761719,32.40000030761719,32.40000030761719,32.40000030761719,32.40000030761719,0,0.0,0.0,True,0.0,0.0,399.0768361119488,65.72274519804937,-0.507019979004486,2.536844895801427
2015-02-19,32.40000030761719,32.40000030761719,32.40000030761719,32.40000030761719,32.40000030761719,0,0.0,0.0,True,0.0,0.0,399.0768361119488,65.72274519804937,-0.507019979004486,2.536844895801427
2015-02-20,32.40000030761719,32.40000030761719,32.40000030761719,32.40000030761719,32.40000030761719,0,0.0,0.0,True,0.0,0.0,399.0768361119488,65.72274519804937,-0.507019979004486,2.536844895801427
2015-02-23,32.40000030761719,32.40000030761719,32.40000030761719,32.40000030761719,32.40000030761719,0,0.0,0.0,True,0.0,0.0,399.0768361119488,65.72274519804937,-0.507019979004486,2.536844895801427
2015-02-24,64.80000061523438,64.80000061523438,64.80000061523438,64.80000061523438,64.80000061523438,0,0.0,0.0,True,1.0,0.6931471805599453,799.1536722238976,65.72274519804937,-0.014039958008972064,2.723622564514133
2015-02-25,64.80000061523438,64.80000061523438,64.80000061523438,64.80000061523438,64.80000061523438,0,0.0,0.0,True,0.0,0.0,799.1536722238976,65.72274519804937,-0.014039958008972064,2.723622564514133
2015-02-26,64.80000061523438,64.80000061523438,64.80000061523438,64.80000061523438,64.80000061523438,0,0.0,0.0,True,0.0,0.0,799.1536722238976,65.72274519804937,-0.014039958008972064,2.723622564514133
2015-02-27,64.80000061523438,64.80000061523438,64.80000061523438,64.80000061523438,64.80000061523438,0,0.0,0.0,True,0.0,0.0,799.1536722238976,65.72274519804937,-0.014039958008972064,2.723622564514133
2015-03-02,64.80000061523438,64.80000061523438,64.80000061523438,64.80000061523438,64.80000061523438,0,0.0,0.0,True,0.0,0.0,799.1536722238976,65.72274519804937,-0.014039958008972064,2.723622564514133
2015-03-03,64.80000061523438,64.80000061523438,64.80000061523438,64.80000061523438,64.80000061523438,0,0.0,0.0,True,0.0,0.0,799.1536722238976,65.72274519804937,-0.014039958008972064,2.723622564514133
2015-03-04,103.1847099609375,103.1847099609375,103.1847099609375,103.1847099609375,103.1847099609375,0,0.0,0.0,True,0.5923566200812493,0.46521506992496203,1273.1299970480454,103.1847099609375,0.0,2.7845901754512905
2015-03-05,103.1847099609375,103.1847099609375,103.1847099609375,103.1847099609375,103.1847099609375,0,0.0,0.0,True,0.0,0.0,1273.1299970480454,103.1847099609375,0.0,2.7845901754512905
2015-03-06,103.1847099609375,103.1847099609375,103.1847099609375,103.1847099609375,103.1847099609375,0,0.0,0.0,True,0.0,0.0,1273.1299970480454,103.1847099609375,0.0,2.7845901754512905
2015-03-09,103.1847099609375,103.1847099609375,103.1847099609375,103.1847099609375,103.1847099609375,0,0.0,0.0,True,0.0,0.0,1273.1299970480454,103.1847099609375,0.0,2.7845901754512905
2015-03-10,103.1847099609375,103.1847099609375,103.1847099609375,103.1847099609375,103.1847099609375,0,0.0,0.0,True,0.0,0.0,1273.1299970480454,103.1847099609375,0.0,2.7845901754512905
2015-03-11,103.1847099609375,103.1847099609375,103.1847099609375,103.1847099609375,103.1847099609375,0,0.0,0.0,True,0.0,0.0,1273.1299970480454,103.1847099609375,0.0,2.7845901754512905
2015-03-12,103.1847099609375,103.1847099609375,103.1847099609375,103.1847099609375,103.1847099609375,0,0.0,0.0,True,0.0,0.0,1273.1299970480454,103.1847099609375,0.0,2.7845901754512905
2015-03-13,103.1847099609375,103.1847099609375,103.1847099609375,103.1847099609375,103.1847099609375,0,0.0,0.0,True,0.0,0.0,1273.1299970480454,103.1847099609375,0.0,2.7845901754512905
2015-03-16,103.1847099609375,103.1847099609375,103.1847099609375,103.1847099609375,103.1847099609375,0,0.0,0.0,True,0.0,0.0,1273.1299970480454,103.1847099609375,0.0,2.7845901754512905
2015-03-17,103.1847099609375,103.1847099609375,103.1847099609375,103.1847099609375,103.1847099609375,0,0.0,0.0,True,0.0,0.0,1273.1299970480454,103.1847099609375,0.0,2.7845901754512905
2015-03-18,64.80000061523438,64.80000061523438,64.80000061523438,64.80000061523438,64.80000061523438,0,0.0,0.0,True,-0.37199997325412226,-0.465215069924962,799.1536722238976,103.1847099609375,-0.37199997325412226,2.8113239440256055
2015-03-19,64.80000061523438,64.80000061523438,64.80000061523438,64.80000061523438,64.80000061523438,0,0.0,0.0,True,0.0,0.0,799.1536722238976,103.1847099609375,-0.37199997325412226,2.8113239440256055
2015-03-20,129.60000123046876,129.60000123046876,129.60000123046876,129.60000123046876,129.60000123046876,0,0.0,0.0,True,1.0,0.6931471805599453,1599.3073444477952,129.60000123046876,0.0,2.979321434401337
2015-03-23,129.60000123046876,129.60000123046876,129.60000123046876,129.60000123046876,129.60000123046876,0,0.0,0.0,True,0.0,0.0,1599.3073444477952,129.60000123046876,0.0,2.979321434401337
2015-03-24,129.60000123046876,129.60000123046876,129.60000123046876,129.60000123046876,129.60000123046876,0,0.0,0.0,True,0.0,0.0,1599.3073444477952,129.60000123046876,0.0,2.979321434401337
2015-03-25,129.60000123046876,129.60000123046876,129.60000123046876,129.60000123046876,129.60000123046876,0,0.0,0.0,True,0.0,0.0,1599.3073444477952,129.60000123046876,0.0,2.979321434401337
2015-03-26,129.60000123046876,129.60000123046876,129.60000123046876,129.60000123046876,129.60000123046876,0,0.0,0.0,True,0.0,0.0,1599.3073444477952,129.60000123046876,0.0,2.979321434401337
2015-03-27,129.60000123046876,129.60000123046876,129.60000123046876,129.60000123046876,129.60000123046876,0,0.0,0.0,True,0.0,0.0,1599.3073444477952,129.60000123046876,0.0,2.979321434401337
2015-03-30,129.60000123046876,129.60000123046876,129.60000123046876,129.60000123046876,129.60000123046876,0,0.0,0.0,True,0.0,0.0,1599.3073444477952,129.60000123046876,0.0,2.979321434401337
2015-03-31,129.60000123046876,129.60000123046876,129.60000123046876,129.60000123046876,129.60000123046876,0,0.0,0.0,True,0.0,0.0,1599.3073444477952,129.60000123046876,0.0,2.979321434401337
2015-04-01,129.60000123046876,129.60000123046876,129.60000123046876,129.60000123046876,129.60000123046876,0,0.0,0.0,True,0.0,0.0,1599.3073444477952,129.60000123046876,0.0,2.979321434401337
2015-04-02,129.60000123046876,129.60000123046876,129.60000123046876,129.60000123046876,129.60000123046876,0,0.0,0.0,True,0.0,0.0,1599.3073444477952,129.60000123046876,0.0,2.979321434401337
2015-04-06,129.60000123046876,129.60000123046876,129.60000123046876,129.60000123046876,129.60000123046876,0,0.0,0.0,True,0.0,0.0,1599.3073444477952,129.60000123046876,0.0,2.979321434401337
2015-04-07,129.60000123046876,129.60000123046876,129.60000123046876,129.60000123046876,129.60000123046876,0,0.0,0.0,True,0.0,0.0,1599.3073444477952,129.60000123046876,0.0,2.979321434401337
2015-04-08,129.60000123046876,129.60000123046876,129.60000123046876,129.60000123046876,129.60000123046876,0,0.0,0.0,True,0.0,0.0,1599.3073444477952,129.60000123046876,0.0,2.979321434401337
2015-04-09,129.60000123046876,129.60000123046876,129.60000123046876,129.60000123046876,129.60000123046876,0,0.0,0.0,True,0.0,0.0,1599.3073444477952,129.60000123046876,0.0,2.979321434401337
2015-04-10,129.60000123046876,129.60000123046876,129.60000123046876,129.60000123046876,129.60000123046876,0,0.0,0.0,True,0.0,0.0,1599.3073444477952,129.60000123046876,0.0,2.979321434401337
2015-04-13,129.60000123046876,129.60000123046876,129.60000123046876,129.60000123046876,129.60000123046876,0,0.0,0.0,True,0.0,0.0,1599.3073444477952,129.60000123046876,0.0,2.979321434401337
2015-04-14,129.60000123046876,129.60000123046876,129.60000123046876,129.60000123046876,129.60000123046876,0,0.0,0.0,True,0.0,0.0,1599.3073444477952,129.60000123046876,0.0,2.979321434401337
2015-04-15,129.60000123046876,129.60000123046876,129.60000123046876,129.60000123046876,129.60000123046876,0,0.0,0.0,True,0.0,0.0,1599.3073444477952,129.60000123046876,0.0,2.979321434401337
2015-04-16,129.60000123046876,129.60000123046876,129.60000123046876,129.60000123046876,129.60000123046876,0,0.0,0.0,True,0.0,0.0,1599.3073444477952,129.60000123046876,0.0,2.979321434401337
2015-04-17,129.60000123046876,129.60000123046876,129.60000123046876,129.60000123046876,129.60000123046876,0,0.0,0.0,True,0.0,0.0,1599.3073444477952,129.60000123046876,0.0,2.979321434401337
2015-04-20,129.60000123046876,129.60000123046876,129.60000123046876,129.60000123046876,129.60000123046876,0,0.0,0.0,True,0.0,0.0,1599.3073444477952,129.60000123046876,0.0,2.979321434401337
2015-04-21,129.60000123046876,129.60000123046876,129.60000123046876,129.60000123046876,129.60000123046876,0,0.0,0.0,True,0.0,0.0,1599.3073444477952,129.60000123046876,0.0,2.979321434401337
2015-04-22,129.60000123046876,129.60000123046876,129.60000123046876,129.60000123046876,129.60000123046876,0,0.0,0.0,True,0.0,0.0,1599.3073444477952,129.60000123046876,0.0,2.979321434401337
2015-04-23,161.99999463867186,161.99999463867186,161.99999463867186,161.99999463867186,161.99999463867186,0,0.0,0.0,True,0.2499999467637808,0.22314350872523347,1999.3840953654314,161.99999463867186,0.0,2.988321874509503
2015-04-24,161.99999463867186,161.99999463867186,161.99999463867186,161.99999463867186,161.99999463867186,0,0.0,0.0,True,0.0,0.0,1999.3840953654314,161.99999463867186,0.0,2.988321874509503
2015-04-27,161.99999463867186,161.99999463867186,129.60000123046876,129.60000123046876,129.60000123046876,0,0.0,0.0,True,-0.1999999659288182,-0.2231435087252334,1599.3073444477955,161.99999463867186,-0.1999999659288182,2.99624713004773
2015-04-28,129.60000123046876,129.60000123046876,129.60000123046876,129.60000123046876,129.60000123046876,0,0.0,0.0,True,0.0,0.0,1599.3073444477955,161.99999463867186,-0.1999999659288182,2.99624713004773
2015-04-29,129.60000123046876,129.60000123046876,129.60000123046876,129.60000123046876,129.60000123046876,0,0.0,0.0,True,0.0,0.0,1599.3073444477955,161.99999463867186,-0.1999999659288182,2.99624713004773
2015-04-30,129.60000123046876,129.60000123046876,129.60000123046876,129.60000123046876,129.60000123046876,0,0.0,0.0,True,0.0,0.0,1599.3073444477955,161.99999463867186,-0.1999999659288182,2.99624713004773
2015-05-01,129.60000123046876,129.60000123046876,129.60000123046876,129.60000123046876,129.60000123046876,0,0.0,0.0,True,0.0,0.0,1599.3073444477955,161.99999463867186,-0.1999999659288182,2.99624713004773
2015-05-04,129.60000123046876,129.60000123046876,129.60000123046876,129.60000123046876,129.60000123046876,0,0.0,0.0,True,0.0,0.0,1599.3073444477955,161.99999463867186,-0.1999999659288182,2.99624713004773
2015-05-05,129.60000123046876,129.60000123046876,129.60000123046876,129.60000123046876,129.60000123046876,0,0.0,0.0,True,0.0,0.0,1599.3073444477955,161.99999463867186,-0.1999999659288182,2.99624713004773
2015-05-06,129.60000123046876,129.60000123046876,129.60000123046876,129.60000123046876,129.60000123046876,0,0.0,0.0,True,0.0,0.0,1599.3073444477955,161.99999463867186,-0.1999999659288182,2.99624713004773
2015-05-07,129.60000123046876,129.60000123046876,129.60000123046876,129.60000123046876,129.60000123046876,0,0.0,0.0,True,0.0,0.0,1599.3073444477955,161.99999463867186,-0.1999999659288182,2.99624713004773
2015-05-08,129.60000123046876,129.60000123046876,129.60000123046876,129.60000123046876,129.60000123046876,0,0.0,0.0,True,0.0,0.0,1599.3073444477955,161.99999463867186,-0.1999999659288182,2.99624713004773
2015-05-11,129.60000123046876,129.60000123046876,129.60000123046876,129.60000123046876,129.60000123046876,0,0.0,0.0,True,0.0,0.0,1599.3073444477955,161.99999463867186,-0.1999999659288182,2.99624713004773
2015-05-12,129.60000123046876,129.60000123046876,129.60000123046876,129.60000123046876,129.60000123046876,0,0.0,0.0,True,0.0,0.0,1599.3073444477955,161.99999463867186,-0.1999999659288182,2.99624713004773
2015-05-13,129.60000123046876,129.60000123046876,129.60000123046876,129.60000123046876,129.60000123046876,0,0.0,0.0,True,0.0,0.0,1599.3073444477955,161.99999463867186,-0.1999999659288182,2.956903960132004
2015-05-14,129.60000123046876,129.60000123046876,129.60000123046876,129.60000123046876,129.60000123046876,0,0.0,0.0,True,0.0,0.0,1599.3073444477955,161.99999463867186,-0.1999999659288182,2.956903960132004
2015-05-15,129.60000123046876,129.60000123046876,129.60000123046876,129.60000123046876,129.60000123046876,0,0.0,0.0,True,0.0,0.0,1599.3073444477955,161.99999463867186,-0.1999999659288182,2.956903960132004
2015-05-18,129.60000123046876,129.60000123046876,129.60000123046876,129.60000123046876,129.60000123046876,0,0.0,0.0,True,0.0,0.0,1599.3073444477955,161.99999463867186,-0.1999999659288182,2.956903960132004
2015-05-19,129.60000123046876,129.60000123046876,129.60000123046876,129.60000123046876,129.60000123046876,0,0.0,0.0,True,0.0,0.0,1599.3073444477955,161.99999463867186,-0.1999999659288182,2.956903960132004
2015-05-20,129.60000123046876,129.60000123046876,129.60000123046876,129.60000123046876,129.60000123046876,0,0.0,0.0,True,0.0,0.0,1599.3073444477955,161.99999463867186,-0.1999999659288182,2.956903960132004
2015-05-21,129.60000123046876,129.60000123046876,129.60000123046876,129.60000123046876,129.60000123046876,0,0.0,0.0,True,0.0,0.0,1599.3073444477955,161.99999463867186,-0.1999999659288182,2.956903960132004
2015-05-22,129.60000123046876,129.60000123046876,129.60000123046876,129.60000123046876,129.60000123046876,0,0.0,0.0,True,0.0,0.0,1599.3073444477955,161.99999463867186,-0.1999999659288182,2.956903960132004
2015-05-26,129.60000123046876,129.60000123046876,129.60000123046876,129.60000123046876,129.60000123046876,0,0.0,0.0,True,0.0,0.0,1599.3073444477955,161.99999463867186,-0.1999999659288182,2.956903960132004
2015-05-27,129.60000123046876,129.60000123046876,129.60000123046876,129.60000123046876,129.60000123046876,0,0.0,0.0,True,0.0,0.0,1599.3073444477955,161.99999463867186,-0.1999999659288182,2.956903960132004
2015-05-28,129.60000123046876,129.60000123046876,129.60000123046876,129.60000123046876,129.60000123046876,0,0.0,0.0,True,0.0,0.0,1599.3073444477955,161.99999463867186,-0.1999999659288182,2.956903960132004
2015-05-29,129.60000123046876,129.60000123046876,129.60000123046876,129.60000123046876,129.60000123046876,0,0.0,0.0,True,0.0,0.0,1599.3073444477955,161.99999463867186,-0.1999999659288182,2.956903960132004
2015-06-01,129.60000123046876,129.60000123046876,129.60000123046876,129.60000123046876,129.60000123046876,0,0.0,0.0,True,0.0,0.0,1599.3073444477955,161.99999463867186,-0.1999999659288182,2.956903960132004
2015-06-02,129.60000123046876,129.60000123046876,129.60000123046876,129.60000123046876,129.60000123046876,0,0.0,0.0,True,0.0,0.0,1599.3073444477955,161.99999463867186,-0.1999999659288182,2.956903960132004
2015-06-03,129.60000123046876,129.60000123046876,129.60000123046876,129.60000123046876,129.60000123046876,0,0.0,0.0,True,0.0,0.0,1599.3073444477955,161.99999463867186,-0.1999999659288182,2.956903960132004
2015-06-04,129.60000123046876,129.60000123046876,129.60000123046876,129.60000123046876,129.60000123046876,0,0.0,0.0,True,0.0,0.0,1599.3073444477955,161.99999463867186,-0.1999999659288182,2.956903960132004
2015-06-05,129.60000123046876,129.60000123046876,129.60000123046876,129.60000123046876,129.60000123046876,0,0.0,0.0,True,0.0,0.0,1599.3073444477955,161.99999463867186,-0.1999999659288182,2.956903960132004
2015-06-08,129.60000123046876,129.60000123046876,129.60000123046876,129.60000123046876,129.60000123046876,0,0.0,0.0,True,0.0,0.0,1599.3073444477955,161.99999463867186,-0.1999999659288182,2.956903960132004
2015-06-09,129.60000123046876,129.60000123046876,129.60000123046876,129.60000123046876,129.60000123046876,0,0.0,0.0,True,0.0,0.0,1599.3073444477955,161.99999463867186,-0.1999999659288182,2.956903960132004
2015-06-10,129.60000123046876,129.60000123046876,129.60000123046876,129.60000123046876,129.60000123046876,0,0.0,0.0,True,0.0,0.0,1599.3073444477955,161.99999463867186,-0.1999999659288182,2.956903960132004
2015-06-11,129.60000123046876,129.60000123046876,129.60000123046876,129.60000123046876,129.60000123046876,0,0.0,0.0,True,0.0,0.0,1599.3073444477955,161.99999463867186,-0.1999999659288182,2.956903960132004
2015-06-12,129.60000123046876,129.60000123046876,129.60000123046876,129.60000123046876,129.60000123046876,0,0.0,0.0,True,0.0,0.0,1599.3073444477955,161.99999463867186,-0.1999999659288182,2.956903960132004
2015-06-15,129.60000123046876,129.60000123046876,129.60000123046876,129.60000123046876,129.60000123046876,0,0.0,0.0,True,0.0,0.0,1599.3073444477955,161.99999463867186,-0.1999999659288182,2.956903960132004
2015-06-16,129.60000123046876,129.60000123046876,129.60000123046876,129.60000123046876,129.60000123046876,0,0.0,0.0,True,0.0,0.0,1599.3073444477955,161.99999463867186,-0.1999999659288182,2.956903960132004
2015-06-17,129.60000123046876,129.60000123046876,129.60000123046876,129.60000123046876,129.60000123046876,0,0.0,0.0,True,0.0,0.0,1599.3073444477955,161.99999463867186,-0.1999999659288182,2.956903960132004
2015-06-18,129.60000123046876,129.60000123046876,129.60000123046876,129.60000123046876,129.60000123046876,0,0.0,0.0,True,0.0,0.0,1599.3073444477955,161.99999463867186,-0.1999999659288182,2.956903960132004
2015-06-19,129.60000123046876,129.60000123046876,129.60000123046876,129.60000123046876,129.60000123046876,0,0.0,0.0,True,0.0,0.0,1599.3073444477955,161.99999463867186,-0.1999999659288182,2.956903960132004
2015-06-22,129.60000123046876,129.60000123046876,129.60000123046876,129.60000123046876,129.60000123046876,0,0.0,0.0,True,0.0,0.0,1599.3073444477955,161.99999463867186,-0.1999999659288182,2.956903960132004
2015-06-23,129.60000123046876,129.60000123046876,129.60000123046876,129.60000123046876,129.60000123046876,0,0.0,0.0,True,0.0,0.0,1599.3073444477955,161.99999463867186,-0.1999999659288182,2.956903960132004
2015-06-24,129.60000123046876,129.60000123046876,129.60000123046876,129.60000123046876,129.60000123046876,0,0.0,0.0,True,0.0,0.0,1599.3073444477955,161.99999463867186,-0.1999999659288182,2.956903960132004
2015-06-25,129.60000123046876,129.60000123046876,129.60000123046876,129.60000123046876,129.60000123046876,0,0.0,0.0,True,0.0,0.0,1599.3073444477955,161.99999463867186,-0.1999999659288182,2.956903960132004
2015-06-26,129.60000123046876,129.60000123046876,129.60000123046876,129.60000123046876,129.60000123046876,0,0.0,0.0,True,0.0,0.0,1599.3073444477955,161.99999463867186,-0.1999999659288182,2.956903960132004
2015-06-29,129.60000123046876,129.60000123046876,129.60000123046876,129.60000123046876,129.60000123046876,0,0.0,0.0,True,0.0,0.0,1599.3073444477955,161.99999463867186,-0.1999999659288182,2.956903960132004
2015-06-30,129.60000123046876,129.60000123046876,129.60000123046876,129.60000123046876,129.60000123046876,0,0.0,0.0,True,0.0,0.0,1599.3073444477955,161.99999463867186,-0.1999999659288182,2.956903960132004
2015-07-01,129.60000123046876,129.60000123046876,129.60000123046876,129.60000123046876,129.60000123046876,0,0.0,0.0,True,0.0,0.0,1599.3073444477955,161.99999463867186,-0.1999999659288182,2.956903960132004
2015-07-02,129.60000123046876,129.60000123046876,129.60000123046876,129.60000123046876,129.60000123046876,0,0.0,0.0,True,0.0,0.0,1599.3073444477955,161.99999463867186,-0.1999999659288182,2.956903960132004
2015-07-06,129.60000123046876,129.60000123046876,129.60000123046876,129.60000123046876,129.60000123046876,0,0.0,0.0,True,0.0,0.0,1599.3073444477955,161.99999463867186,-0.1999999659288182,2.956903960132004
2015-07-07,129.60000123046876,129.60000123046876,129.60000123046876,129.60000123046876,129.60000123046876,0,0.0,0.0,True,0.0,0.0,1599.3073444477955,161.99999463867186,-0.1999999659288182,2.956903960132004
2015-07-08,129.60000123046876,129.60000123046876,129.60000123046876,129.60000123046876,129.60000123046876,0,0.0,0.0,True,0.0,0.0,1599.3073444477955,161.99999463867186,-0.1999999659288182,2.956903960132004
2015-07-09,129.60000123046876,129.60000123046876,129.60000123046876,129.60000123046876,129.60000123046876,0,0.0,0.0,True,0.0,0.0,1599.3073444477955,161.99999463867186,-0.1999999659288182,2.956903960132004
2015-07-10,129.60000123046876,129.60000123046876,129.60000123046876,129.60000123046876,129.60000123046876,0,0.0,0.0,True,0.0,0.0,1599.3073444477955,161.99999463867186,-0.1999999659288182,2.956903960132004
2015-07-13,129.60000123046876,129.60000123046876,129.60000123046876,129.60000123046876,129.60000123046876,0,0.0,0.0,True,0.0,0.0,1599.3073444477955,161.99999463867186,-0.1999999659288182,2.956903960132004
2015-07-14,129.60000123046876,129.60000123046876,129.60000123046876,129.60000123046876,129.60000123046876,0,0.0,0.0,True,0.0,0.0,1599.3073444477955,161.99999463867186,-0.1999999659288182,2.956903960132004
2015-07-15,103.1847099609375,103.1847099609375,103.1847099609375,103.1847099609375,103.1847099609375,0,0.0,0.0,True,-0.20382168995937533,-0.22793211063498325,1273.1299970480457,161.99999463867186,-0.36305732484076436,2.965005678173679
2015-07-16,103.1847099609375,103.1847099609375,103.1847099609375,103.1847099609375,103.1847099609375,0,0.0,0.0,True,0.0,0.0,1273.1299970480457,161.99999463867186,-0.36305732484076436,2.965005678173679
2015-07-17,103.1847099609375,103.1847099609375,103.1847099609375,103.1847099609375,103.1847099609375,0,0.0,0.0,True,0.0,0.0,1273.1299970480457,161.99999463867186,-0.36305732484076436,2.965005678173679
2015-07-20,103.1847099609375,103.1847099609375,103.1847099609375,103.1847099609375,103.1847099609375,0,0.0,0.0,True,0.0,0.0,1273.1299970480457,161.99999463867186,-0.36305732484076436,2.9645868376616242
2015-07-21,103.1847099609375,103.1847099609375,103.1847099609375,103.1847099609375,103.1847099609375,0,0.0,0.0,True,0.0,0.0,1273.1299970480457,161.99999463867186,-0.36305732484076436,2.9645868376616242
2015-07-22,103.1847099609375,103.1847099609375,103.1847099609375,103.1847099609375,103.1847099609375,0,0.0,0.0,True,0.0,0.0,1273.1299970480457,161.99999463867186,-0.36305732484076436,2.9645868376616242
2015-07-23,103.1847099609375,103.1847099609375,103.1847099609375,103.1847099609375,103.1847099609375,0,0.0,0.0,True,0.0,0.0,1273.1299970480457,161.99999463867186,-0.36305732484076436,2.9645868376616242
2015-07-24,103.1847099609375,103.1847099609375,103.1847099609375,103.1847099609375,103.1847099609375,0,0.0,0.0,True,0.0,0.0,1273.1299970480457,161.99999463867186,-0.36305732484076436,2.9645868376616242
2015-07-27,103.1847099609375,103.1847099609375,103.1847099609375,103.1847099609375,103.1847099609375,0,0.0,0.0,True,0.0,0.0,1273.1299970480457,161.99999463867186,-0.36305732484076436,2.9645868376616242
2015-07-28,103.1847099609375,103.1847099609375,103.1847099609375,103.1847099609375,103.1847099609375,0,0.0,0.0,True,0.0,0.0,1273.1299970480457,161.99999463867186,-0.36305732484076436,2.9645868376616242
2015-07-29,103.1847099609375,103.1847099609375,103.1847099609375,103.1847099609375,103.1847099609375,0,0.0,0.0,True,0.0,0.0,1273.1299970480457,161.99999463867186,-0.36305732484076436,2.9645868376616242
2015-07-30,103.1847099609375,103.1847099609375,103.1847099609375,103.1847099609375,103.1847099609375,0,0.0,0.0,True,0.0,0.0,1273.1299970480457,161.99999463867186,-0.36305732484076436,2.9645868376616242
2015-07-31,103.1847099609375,103.1847099609375,103.1847099609375,103.1847099609375,103.1847099609375,0,0.0,0.0,True,0.0,0.0,1273.1299970480457,161.99999463867186,-0.36305732484076436,2.9645868376616242
2015-08-03,103.1847099609375,103.1847099609375,103.1847099609375,103.1847099609375,103.1847099609375,0,0.0,0.0,True,0.0,0.0,1273.1299970480457,161.99999463867186,-0.36305732484076436,2.9645868376616242
2015-08-04,103.1847099609375,103.1847099609375,103.1847099609375,103.1847099609375,103.1847099609375,0,0.0,0.0,True,0.0,0.0,1273.1299970480457,161.99999463867186,-0.36305732484076436,2.9645868376616242
2015-08-05,103.1847099609375,103.1847099609375,103.1847099609375,103.1847099609375,103.1847099609375,0,0.0,0.0,True,0.0,0.0,1273.1299970480457,161.99999463867186,-0.36305732484076436,2.9645868376616242
2015-08-06,103.1847099609375,103.1847099609375,103.1847099609375,103.1847099609375,103.1847099609375,0,0.0,0.0,True,0.0,0.0,1273.1299970480457,161.99999463867186,-0.36305732484076436,2.9645868376616242
2015-08-07,103.1847099609375,103.1847099609375,103.1847099609375,103.1847099609375,103.1847099609375,0,0.0,0.0,True,0.0,0.0,1273.1299970480457,161.99999463867186,-0.36305732484076436,2.9645868376616242
2015-08-10,103.1847099609375,103.1847099609375,103.1847099609375,103.1847099609375,103.1847099609375,0,0.0,0.0,True,0.0,0.0,1273.1299970480457,161.99999463867186,-0.36305732484076436,2.9645868376616242
2015-08-11,103.1847099609375,103.1847099609375,103.1847099609375,103.1847099609375,103.1847099609375,0,0.0,0.0,True,0.0,0.0,1273.1299970480457,161.99999463867186,-0.36305732484076436,2.9645868376616242
2015-08-12,61.910828613281254,61.910828613281254,61.910828613281254,61.910828613281254,61.910828613281254,0,0.0,0.0,True,-0.3999999744466137,-0.5108255811770145,763.4780307871633,161.99999463867186,-0.6178343786284164,2.9934161778459463
2015-08-13,61.910818219184875,61.910818219184875,61.910818219184875,61.910818219184875,61.910818219184875,0,0.0,0.0002,True,-1.6788818069102263e-07,-1.6788819478424482e-07,763.4779024403375,161.99999463867186,-0.6178344427895073,2.992484573269804
2015-08-14,61.910818219184875,61.910818219184875,61.910818219184875,61.910818219184875,61.910818219184875,0,0.0,0.0,True,0.0,0.0,763.4779024403375,161.99999463867186,-0.6178344427895073,2.972214562747576
2015-08-17,61.910818219184875,61.910818219184875,61.910818219184875,61.910818219184875,61.910818219184875,0,0.0,0.0,True,0.0,0.0,763.4779024403375,161.99999463867186,-0.6178344427895073,2.972214562747576
2015-08-18,61.910818219184875,61.910818219184875,61.910818219184875,61.910818219184875,61.910818219184875,0,0.0,0.0,True,0.0,0.0,763.4779024403375,161.99999463867186,-0.6178344427895073,2.972214562747576
2015-08-19,61.910818219184875,61.910818219184875,61.910818219184875,61.910818219184875,61.910818219184875,0,0.0,0.0,True,0.0,0.0,763.4779024403375,161.99999463867186,-0.6178344427895073,2.972214562747576
2015-08-20,61.910818219184875,61.910818219184875,61.910818219184875,61.910818219184875,61.910818219184875,0,0.0,0.0,True,0.0,0.0,763.4779024403375,161.99999463867186,-0.6178344427895073,2.972214562747576
2015-08-21,61.910818219184875,61.910818219184875,61.910818219184875,61.910818219184875,61.910818219184875,0,0.0,0.0,True,0.0,0.0,763.4779024403375,161.99999463867186,-0.6178344427895073,2.972214562747576
2015-08-24,61.910818219184875,61.910818219184875,61.910818219184875,61.910818219184875,61.910818219184875,0,0.0,0.0,True,0.0,0.0,763.4779024403375,161.99999463867186,-0.6178344427895073,2.972214562747576
2015-08-25,61.910818219184875,61.910818219184875,61.910818219184875,61.910818219184875,61.910818219184875,0,0.0,0.0,True,0.0,0.0,763.4779024403375,161.99999463867186,-0.6178344427895073,2.972214562747576
2015-08-26,61.910818219184875,61.910818219184875,61.910818219184875,61.910818219184875,61.910818219184875,0,0.0,0.0,True,0.0,0.0,763.4779024403375,161.99999463867186,-0.6178344427895073,2.972214562747576
2015-08-27,61.910818219184875,61.910818219184875,61.910818219184875,61.910818219184875,61.910818219184875,0,0.0,0.0,True,0.0,0.0,763.4779024403375,161.99999463867186,-0.6178344427895073,2.972214562747576
2015-08-28,61.910818219184875,61.910818219184875,61.910818219184875,61.910818219184875,61.910818219184875,0,0.0,0.0,True,0.0,0.0,763.4779024403375,161.99999463867186,-0.6178344427895073,2.972214562747576
2015-08-31,61.910818219184875,61.910818219184875,61.910818219184875,61.910818219184875,61.910818219184875,0,0.0,0.0,True,0.0,0.0,763.4779024403375,161.99999463867186,-0.6178344427895073,2.972214562747576
2015-09-01,61.910818219184875,61.910818219184875,61.910818219184875,61.910818219184875,61.910818219184875,0,0.0,0.0,True,0.0,0.0,763.4779024403375,161.99999463867186,-0.6178344427895073,2.972214562747576
2015-09-02,61.910818219184875,61.910818219184875,61.910818219184875,61.910818219184875,61.910818219184875,0,0.0,0.0,True,0.0,0.0,763.4779024403375,161.99999463867186,-0.6178344427895073,2.972214562747576
2015-09-03,61.910818219184875,61.910818219184875,61.910818219184875,61.910818219184875,61.910818219184875,0,0.0,0.0,True,0.0,0.0,763.4779024403375,161.99999463867186,-0.6178344427895073,2.972214562747576
2015-09-04,61.910818219184875,61.910818219184875,61.910818219184875,61.910818219184875,61.910818219184875,0,0.0,0.0,True,0.0,0.0,763.4779024403375,161.99999463867186,-0.6178344427895073,2.972214562747576
2015-09-08,61.910818219184875,61.910818219184875,61.910818219184875,61.910818219184875,61.910818219184875,0,0.0,0.0,True,0.0,0.0,763.4779024403375,161.99999463867186,-0.6178344427895073,2.972214562747576
2015-09-09,61.910818219184875,61.910818219184875,61.910818219184875,61.910818219184875,61.910818219184875,0,0.0,0.0,True,0.0,0.0,763.4779024403375,161.99999463867186,-0.6178344427895073,2.972214562747576
2015-09-10,61.910818219184875,61.910818219184875,61.910818219184875,61.910818219184875,61.910818219184875,0,0.0,0.0,True,0.0,0.0,763.4779024403375,161.99999463867186,-0.6178344427895073,2.972214562747576
2015-09-11,61.910818219184875,61.910818219184875,61.910818219184875,61.910818219184875,61.910818219184875,0,0.0,0.0,True,0.0,0.0,763.4779024403375,161.99999463867186,-0.6178344427895073,2.972214562747576
2015-09-14,61.910818219184875,61.910818219184875,61.910818219184875,61.910818219184875,61.910818219184875,0,0.0,0.0,True,0.0,0.0,763.4779024403375,161.99999463867186,-0.6178344427895073,2.972214562747576
2015-09-15,61.910818219184875,61.910818219184875,61.910818219184875,61.910818219184875,61.910818219184875,0,0.0,0.0,True,0.0,0.0,763.4779024403375,161.99999463867186,-0.6178344427895073,2.972214562747576
2015-09-16,61.910818219184875,61.910818219184875,61.910818219184875,61.910818219184875,61.910818219184875,0,0.0,0.0,True,0.0,0.0,763.4779024403375,161.99999463867186,-0.6178344427895073,2.972214562747576
2015-09-17,456.40795276423165,456.40795276423165,456.40795276423165,456.40795276423165,456.40795276423165,6,0.0,0.0,True,6.37202262694051,1.9976921091111288,5634.748394586188,456.40795276423165,0.0,7.017800307906274
2015-09-18,456.40795276423165,456.40795276423165,456.40795276423165,456.40795276423165,456.40795276423165,0,0.0,0.0,True,0.0,0.0,5634.748394586188,456.40795276423165,0.0,7.017800307906274
2015-09-21,456.40795276423165,456.40795276423165,456.40795276423165,456.40795276423165,456.40795276423165,0,0.0,0.0,True,0.0,0.0,5634.748394586188,456.40795276423165,0.0,7.016069630208949
2015-09-22,456.40795276423165,456.40795276423165,456.40795276423165,456.40795276423165,456.40795276423165,0,0.0,0.0,True,0.0,0.0,5634.748394586188,456.40795276423165,0.0,7.016069630208949
2015-09-23,456.40795276423165,456.40795276423165,456.40795276423165,456.40795276423165,456.40795276423165,0,0.0,0.0,True,0.0,0.0,5634.748394586188,456.40795276423165,0.0,7.016069630208949
2015-09-24,456.40795276423165,456.40795276423165,456.40795276423165,456.40795276423165,456.40795276423165,0,0.0,0.0,True,0.0,0.0,5634.748394586188,456.40795276423165,0.0,7.016069630208949
2015-09-25,456.40795276423165,456.40795276423165,456.40795276423165,456.40795276423165,456.40795276423165,0,0.0,0.0,True,0.0,0.0,5634.748394586188,456.40795276423165,0.0,7.016069630208949
2015-09-28,456.40795276423165,456.40795276423165,456.40795276423165,456.40795276423165,456.40795276423165,0,0.0,0.0,True,0.0,0.0,5634.748394586188,456.40795276423165,0.0,7.016069630208949
2015-09-29,456.40795276423165,456.40795276423165,456.40795276423165,456.40795276423165,456.40795276423165,0,0.0,0.0,True,0.0,0.0,5634.748394586188,456.40795276423165,0.0,7.016069630208949
2015-09-30,456.40795276423165,456.40795276423165,456.40795276423165,456.40795276423165,456.40795276423165,0,0.0,0.0,True,0.0,0.0,5634.748394586188,456.40795276423165,0.0,7.016069630208949
2015-10-01,456.40795276423165,456.40795276423165,456.40795276423165,456.40795276423165,456.40795276423165,0,0.0,0.0,True,0.0,0.0,5634.748394586188,456.40795276423165,0.0,7.016069630208949
2015-10-02,456.40795276423165,456.40795276423165,456.40795276423165,456.40795276423165,456.40795276423165,0,0.0,0.0,True,0.0,0.0,5634.748394586188,456.40795276423165,0.0,7.016069630208949
2015-10-05,456.40795276423165,456.40795276423165,456.40795276423165,456.40795276423165,456.40795276423165,0,0.0,0.0,True,0.0,0.0,5634.748394586188,456.40795276423165,0.0,7.016069630208949
2015-10-06,456.40795276423165,456.40795276423165,456.40795276423165,456.40795276423165,456.40795276423165,0,0.0,0.0,True,0.0,0.0,5634.748394586188,456.40795276423165,0.0,7.016069630208949
2015-10-07,456.40795276423165,456.40795276423165,456.40795276423165,456.40795276423165,456.40795276423165,0,0.0,0.0,True,0.0,0.0,5634.748394586188,456.40795276423165,0.0,7.016069630208949
2015-10-08,456.40795276423165,456.40795276423165,456.40795276423165,456.40795276423165,456.40795276423165,0,0.0,0.0,True,0.0,0.0,5634.748394586188,456.40795276423165,0.0,7.016069630208949
2015-10-09,456.40795276423165,456.40795276423165,456.40795276423165,456.40795276423165,456.40795276423165,0,0.0,0.0,True,0.0,0.0,5634.748394586188,456.40795276423165,0.0,7.016069630208949
2015-10-12,456.40795276423165,456.40795276423165,456.40795276423165,456.40795276423165,456.40795276423165,0,0.0,0.0,True,0.0,0.0,5634.748394586188,456.40795276423165,0.0,7.016069630208949
2015-10-13,456.40795276423165,456.40795276423165,456.40795276423165,456.40795276423165,456.40795276423165,0,0.0,0.0,True,0.0,0.0,5634.748394586188,456.40795276423165,0.0,7.016069630208949
2015-10-14,456.40795276423165,456.40795276423165,456.40795276423165,456.40795276423165,456.40795276423165,0,0.0,0.0,True,0.0,0.0,5634.748394586188,456.40795276423165,0.0,7.016069630208949
2015-10-15,456.40795276423165,456.40795276423165,456.40795276423165,456.40795276423165,456.40795276423165,0,0.0,0.0,True,0.0,0.0,5634.748394586188,456.40795276423165,0.0,7.016069630208949
2015-10-16,456.40795276423165,456.40795276423165,456.40795276423165,456.40795276423165,456.40795276423165,0,0.0,0.0,True,0.0,0.0,5634.748394586188,456.40795276423165,0.0,7.016069630208949
2015-10-19,456.40795276423165,456.40795276423165,456.40795276423165,456.40795276423165,456.40795276423165,0,0.0,0.0,True,0.0,0.0,5634.748394586188,456.40795276423165,0.0,7.016069630208949
2015-10-20,456.40795276423165,456.40795276423165,456.40795276423165,456.40795276423165,456.40795276423165,0,0.0,0.0,True,0.0,0.0,5634.748394586188,456.40795276423165,0.0,7.016069630208949
2015-10-21,456.40795276423165,456.40795276423165,456.40795276423165,456.40795276423165,456.40795276423165,0,0.0,0.0,True,0.0,0.0,5634.748394586188,456.40795276423165,0.0,7.016069630208949
2015-10-22,456.40795276423165,456.40795276423165,456.40795276423165,456.40795276423165,456.40795276423165,0,0.0,0.0,True,0.0,0.0,5634.748394586188,456.40795276423165,0.0,7.016069630208949
2015-10-23,456.40795276423165,456.40795276423165,456.40795276423165,456.40795276423165,456.40795276423165,0,0.0,0.0,True,0.0,0.0,5634.748394586188,456.40795276423165,0.0,7.016069630208949
2015-10-26,456.40795276423165,456.40795276423165,456.40795276423165,456.40795276423165,456.40795276423165,0,0.0,0.0,True,0.0,0.0,5634.748394586188,456.40795276423165,0.0,6.987819427192535
2015-10-27,456.40795276423165,456.40795276423165,456.40795276423165,456.40795276423165,456.40795276423165,0,0.0,0.0,True,0.0,0.0,5634.748394586188,456.40795276423165,0.0,6.958649535758133
2015-10-28,456.40795276423165,456.40795276423165,456.40795276423165,456.40795276423165,456.40795276423165,0,0.0,0.0,True,0.0,0.0,5634.748394586188,456.40795276423165,0.0,6.958649535758133
2015-10-29,456.40795276423165,456.40795276423165,456.40795276423165,456.40795276423165,456.40795276423165,0,0.0,0.0,True,0.0,0.0,5634.748394586188,456.40795276423165,0.0,6.958649535758133
2015-10-30,456.40795276423165,456.40795276423165,456.40795276423165,456.40795276423165,456.40795276423165,0,0.0,0.0,True,0.0,0.0,5634.748394586188,456.40795276423165,0.0,6.958649535758133
2015-11-02,456.40795276423165,456.40795276423165,456.40795276423165,456.40795276423165,456.40795276423165,0,0.0,0.0,True,0.0,0.0,5634.748394586188,456.40795276423165,0.0,6.958649535758133
2015-11-03,456.40795276423165,456.40795276423165,456.40795276423165,456.40795276423165,456.40795276423165,0,0.0,0.0,True,0.0,0.0,5634.748394586188,456.40795276423165,0.0,6.958649535758133
2015-11-04,456.40795276423165,456.40795276423165,456.40795276423165,456.40795276423165,456.40795276423165,0,0.0,0.0,True,0.0,0.0,5634.748394586188,456.40795276423165,0.0,6.958649535758133
2015-11-05,456.40795276423165,456.40795276423165,456.40795276423165,456.40795276423165,456.40795276423165,0,0.0,0.0,True,0.0,0.0,5634.748394586188,456.40795276423165,0.0,6.958649535758133
2015-11-06,456.40795276423165,456.40795276423165,456.40795276423165,456.40795276423165,456.40795276423165,0,0.0,0.0,True,0.0,0.0,5634.748394586188,456.40795276423165,0.0,6.958649535758133
2015-11-09,456.40795276423165,456.40795276423165,456.40795276423165,456.40795276423165,456.40795276423165,0,0.0,0.0,True,0.0,0.0,5634.748394586188,456.40795276423165,0.0,6.958649535758133
2015-11-10,456.40795276423165,456.40795276423165,456.40795276423165,456.40795276423165,456.40795276423165,0,0.0,0.0,True,0.0,0.0,5634.748394586188,456.40795276423165,0.0,6.958649535758133
2015-11-11,456.40795276423165,456.40795276423165,456.40795276423165,456.40795276423165,456.40795276423165,0,0.0,0.0,True,0.0,0.0,5634.748394586188,456.40795276423165,0.0,6.958649535758133
2015-11-12,456.40795276423165,456.40795276423165,456.40795276423165,456.40795276423165,456.40795276423165,0,0.0,0.0,True,0.0,0.0,5634.748394586188,456.40795276423165,0.0,6.958649535758133
2015-11-13,456.40795276423165,456.40795276423165,456.40795276423165,456.40795276423165,456.40795276423165,0,0.0,0.0,True,0.0,0.0,5634.748394586188,456.40795276423165,0.0,6.958649535758133
2015-11-16,456.40795276423165,456.40795276423165,456.40795276423165,456.40795276423165,456.40795276423165,0,0.0,0.0,True,0.0,0.0,5634.748394586188,456.40795276423165,0.0,6.958649535758133
2015-11-17,456.40795276423165,456.40795276423165,456.40795276423165,456.40795276423165,456.40795276423165,0,0.0,0.0,True,0.0,0.0,5634.748394586188,456.40795276423165,0.0,6.958649535758133
2015-11-18,456.40795276423165,456.40795276423165,456.40795276423165,456.40795276423165,456.40795276423165,0,0.0,0.0,True,0.0,0.0,5634.748394586188,456.40795276423165,0.0,6.958649535758133
2015-11-19,456.40795276423165,456.40795276423165,456.40795276423165,456.40795276423165,456.40795276423165,0,0.0,0.0,True,0.0,0.0,5634.748394586188,456.40795276423165,0.0,6.958649535758133
2015-11-20,456.40795276423165,456.40795276423165,456.40795276423165,456.40795276423165,456.40795276423165,0,0.0,0.0,True,0.0,0.0,5634.748394586188,456.40795276423165,0.0,6.958649535758133
2015-11-23,456.40795276423165,456.40795276423165,456.40795276423165,456.40795276423165,456.40795276423165,0,0.0,0.0,True,0.0,0.0,5634.748394586188,456.40795276423165,0.0,6.958649535758133
2015-11-24,456.40795276423165,456.40795276423165,456.40795276423165,456.40795276423165,456.40795276423165,0,0.0,0.0,True,0.0,0.0,5634.748394586188,456.40795276423165,0.0,6.958649535758133
2015-11-25,456.40795276423165,456.40795276423165,456.40795276423165,456.40795276423165,456.40795276423165,0,0.0,0.0,True,0.0,0.0,5634.748394586188,456.40795276423165,0.0,6.958649535758133
2015-11-27,456.40795276423165,456.40795276423165,456.40795276423165,456.40795276423165,456.40795276423165,0,0.0,0.0,True,0.0,0.0,5634.748394586188,456.40795276423165,0.0,6.958649535758133
2015-11-30,456.40795276423165,456.40795276423165,456.40795276423165,456.40795276423165,456.40795276423165,0,0.0,0.0,True,0.0,0.0,5634.748394586188,456.40795276423165,0.0,6.958649535758133
2015-12-01,456.40795276423165,456.40795276423165,456.40795276423165,456.40795276423165,456.40795276423165,0,0.0,0.0,True,0.0,0.0,5634.748394586188,456.40795276423165,0.0,6.958649535758133
2015-12-02,456.40795276423165,456.40795276423165,456.40795276423165,456.40795276423165,456.40795276423165,0,0.0,0.0,True,0.0,0.0,5634.748394586188,456.40795276423165,0.0,6.958649535758133
2015-12-03,456.40795276423165,456.40795276423165,456.40795276423165,456.40795276423165,456.40795276423165,0,0.0,0.0,True,0.0,0.0,5634.748394586188,456.40795276423165,0.0,6.958649535758133
2015-12-04,456.40795276423165,456.40795276423165,456.40795276423165,456.40795276423165,456.40795276423165,0,0.0,0.0,True,0.0,0.0,5634.748394586188,456.40795276423165,0.0,6.958649535758133
2015-12-07,456.40795276423165,456.40795276423165,456.40795276423165,456.40795276423165,456.40795276423165,0,0.0,0.0,True,0.0,0.0,5634.748394586188,456.40795276423165,0.0,6.958649535758133
2015-12-08,456.40795276423165,456.40795276423165,456.40795276423165,456.40795276423165,456.40795276423165,0,0.0,0.0,True,0.0,0.0,5634.748394586188,456.40795276423165,0.0,6.958649535758133
2015-12-09,456.40795276423165,456.40795276423165,456.40795276423165,456.40795276423165,456.40795276423165,0,0.0,0.0,True,0.0,0.0,5634.748394586188,456.40795276423165,0.0,6.958649535758133
2015-12-10,456.40795276423165,456.40795276423165,456.40795276423165,456.40795276423165,456.40795276423165,0,0.0,0.0,True,0.0,0.0,5634.748394586188,456.40795276423165,0.0,6.955523881246909
2015-12-11,456.40795276423165,456.40795276423165,456.40795276423165,456.40795276423165,456.40795276423165,0,0.0,0.0,True,0.0,0.0,5634.748394586188,456.40795276423165,0.0,6.955523881246909
2015-12-14,456.40795276423165,456.40795276423165,456.40795276423165,456.40795276423165,456.40795276423165,0,0.0,0.0,True,0.0,0.0,5634.748394586188,456.40795276423165,0.0,6.955523881246909
2015-12-15,456.40795276423165,456.40795276423165,456.40795276423165,456.40795276423165,456.40795276423165,0,0.0,0.0,True,0.0,0.0,5634.748394586188,456.40795276423165,0.0,6.955523881246909
2015-12-16,456.40795276423165,456.40795276423165,456.40795276423165,456.40795276423165,456.40795276423165,0,0.0,0.0,True,0.0,0.0,5634.748394586188,456.40795276423165,0.0,6.955523881246909
2015-12-17,456.40795276423165,456.40795276423165,456.40795276423165,456.40795276423165,456.40795276423165,0,0.0,0.0,True,0.0,0.0,5634.748394586188,456.40795276423165,0.0,6.951531233549124
2015-12-18,456.40795276423165,456.40795276423165,456.40795276423165,456.40795276423165,456.40795276423165,0,0.0,0.0,True,0.0,0.0,5634.748394586188,456.40795276423165,0.0,6.951531233549124
2015-12-21,456.40795276423165,456.40795276423165,456.40795276423165,456.40795276423165,456.40795276423165,0,0.0,0.0,True,0.0,0.0,5634.748394586188,456.40795276423165,0.0,6.951531233549124
2015-12-22,456.40795276423165,456.40795276423165,456.40795276423165,456.40795276423165,456.40795276423165,0,0.0,0.0,True,0.0,0.0,5634.748394586188,456.40795276423165,0.0,6.951531233549124
2015-12-23,456.40795276423165,456.40795276423165,456.40795276423165,456.40795276423165,456.40795276423165,0,0.0,0.0,True,0.0,0.0,5634.748394586188,456.40795276423165,0.0,6.951531233549124
2015-12-24,456.40795276423165,456.40795276423165,456.40795276423165,456.40795276423165,456.40795276423165,0,0.0,0.0,True,0.0,0.0,5634.748394586188,456.40795276423165,0.0,6.951531233549124
2015-12-28,456.40795276423165,456.40795276423165,456.40795276423165,456.40795276423165,456.40795276423165,0,0.0,0.0,True,0.0,0.0,5634.748394586188,456.40795276423165,0.0,6.951531233549124
2015-12-29,456.40795276423165,456.40795276423165,456.40795276423165,456.40795276423165,456.40795276423165,0,0.0,0.0,True,0.0,0.0,5634.748394586188,456.40795276423165,0.0,6.951531233549124
2015-12-30,456.40795276423165,456.40795276423165,456.40795276423165,456.40795276423165,456.40795276423165,0,0.0,0.0,True,0.0,0.0,5634.748394586188,456.40795276423165,0.0,6.948395209727491
2015-12-31,456.40795276423165,456.40795276423165,456.40795276423165,456.40795276423165,456.40795276423165,0,0.0,0.0,True,0.0,0.0,5634.748394586188,456.40795276423165,0.0,6.948395209727491
2016-01-04,456.40795276423165,456.40795276423165,456.40795276423165,456.40795276423165,456.40795276423165,0,0.0,0.0,True,0.0,0.0,5634.748394586188,456.40795276423165,0.0,6.948395209727491
2016-01-05,456.40795276423165,456.40795276423165,456.40795276423165,456.40795276423165,456.40795276423165,0,0.0,0.0,True,0.0,0.0,5634.748394586188,456.40795276423165,0.0,6.948395209727491
2016-01-06,456.40795276423165,456.40795276423165,456.40795276423165,456.40795276423165,456.40795276423165,0,0.0,0.0,True,0.0,0.0,5634.748394586188,456.40795276423165,0.0,6.948395209727491
2016-01-07,456.40795276423165,456.40795276423165,456.40795276423165,456.40795276423165,456.40795276423165,0,0.0,0.0,True,0.0,0.0,5634.748394586188,456.40795276423165,0.0,6.948395209727491
2016-01-08,456.40795276423165,456.40795276423165,456.40795276423165,456.40795276423165,456.40795276423165,0,0.0,0.0,True,0.0,0.0,5634.748394586188,456.40795276423165,0.0,6.948395209727491
2016-01-11,456.40795276423165,456.40795276423165,456.40795276423165,456.40795276423165,456.40795276423165,0,0.0,0.0,True,0.0,0.0,5634.748394586188,456.40795276423165,0.0,6.948395209727491
2016-01-12,456.40795276423165,456.40795276423165,456.40795276423165,456.40795276423165,456.40795276423165,0,0.0,0.0,True,0.0,0.0,5634.748394586188,456.40795276423165,0.0,6.948395209727491
2016-01-13,456.40795276423165,456.40795276423165,456.40795276423165,456.40795276423165,456.40795276423165,0,0.0,0.0,True,0.0,0.0,5634.748394586188,456.40795276423165,0.0,6.948395209727491
2016-01-14,456.40795276423165,456.40795276423165,456.40795276423165,456.40795276423165,456.40795276423165,0,0.0,0.0,True,0.0,0.0,5634.748394586188,456.40795276423165,0.0,6.948395209727491
2016-01-15,456.40795276423165,456.40795276423165,456.40795276423165,456.40795276423165,456.40795276423165,0,0.0,0.0,True,0.0,0.0,5634.748394586188,456.40795276423165,0.0,6.948395209727491
2016-01-19,456.40795276423165,456.40795276423165,456.40795276423165,456.40795276423165,456.40795276423165,6,0.0,0.0,True,0.0,0.0,5634.748394586188,456.40795276423165,0.0,6.948395209727491
2016-01-20,456.40795276423165,456.40795276423165,456.40795276423165,456.40795276423165,456.40795276423165,0,0.0,0.0,True,0.0,0.0,5634.748394586188,456.40795276423165,0.0,6.948395209727491
2016-01-21,456.40795276423165,456.40795276423165,456.40795276423165,456.40795276423165,456.40795276423165,0,0.0,0.0,True,0.0,0.0,5634.748394586188,456.40795276423165,0.0,6.948395209727491
2016-01-22,456.40795276423165,456.40795276423165,456.40795276423165,456.40795276423165,456.40795276423165,0,0.0,0.0,True,0.0,0.0,5634.748394586188,456.40795276423165,0.0,6.910424200898027
2016-01-25,456.40795276423165,456.40795276423165,456.40795276423165,456.40795276423165,456.40795276423165,0,0.0,0.0,True,0.0,0.0,5634.748394586188,456.40795276423165,0.0,6.5811423364157555
2016-01-26,456.40795276423165,456.40795276423165,456.40795276423165,456.40795276423165,456.40795276423165,0,0.0,0.0,True,0.0,0.0,5634.748394586188,456.40795276423165,0.0,6.5811423364157555
2016-01-27,456.40795276423165,456.40795276423165,456.40795276423165,456.40795276423165,456.40795276423165,0,0.0,0.0,True,0.0,0.0,5634.748394586188,456.40795276423165,0.0,6.5811423364157555
2016-01-28,456.40795276423165,456.40795276423165,456.40795276423165,456.40795276423165,456.40795276423165,0,0.0,0.0,True,0.0,0.0,5634.748394586188,456.40795276423165,0.0,6.5811423364157555
2016-01-29,456.40795276423165,456.40795276423165,456.40795276423165,456.40795276423165,456.40795276423165,0,0.0,0.0,True,0.0,0.0,5634.748394586188,456.40795276423165,0.0,6.5811423364157555
2016-02-01,456.40795276423165,456.40795276423165,456.40795276423165,456.40795276423165,456.40795276423165,0,0.0,0.0,True,0.0,0.0,5634.748394586188,456.40795276423165,0.0,6.5811423364157555
2016-02-02,456.40795276423165,456.40795276423165,456.40795276423165,456.40795276423165,456.40795276423165,0,0.0,0.0,True,0.0,0.0,5634.748394586188,456.40795276423165,0.0,6.5811423364157555
2016-02-03,456.40795276423165,456.40795276423165,456.40795276423165,456.40795276423165,456.40795276423165,0,0.0,0.0,True,0.0,0.0,5634.748394586188,456.40795276423165,0.0,6.5811423364157555
2016-02-04,456.40795276423165,456.40795276423165,456.40795276423165,456.40795276423165,456.40795276423165,0,0.0,0.0,True,0.0,0.0,5634.748394586188,456.40795276423165,0.0,6.5811423364157555
2016-02-05,456.40795276423165,456.40795276423165,456.40795276423165,456.40795276423165,456.40795276423165,0,0.0,0.0,True,0.0,0.0,5634.748394586188,456.40795276423165,0.0,6.5811423364157555
2016-02-08,456.40795276423165,456.40795276423165,456.40795276423165,456.40795276423165,456.40795276423165,0,0.0,0.0,True,0.0,0.0,5634.748394586188,456.40795276423165,0.0,6.5811423364157555
2016-02-09,456.40795276423165,456.40795276423165,456.40795276423165,456.40795276423165,456.40795276423165,0,0.0,0.0,True,0.0,0.0,5634.748394586188,456.40795276423165,0.0,6.5811423364157555
2016-02-10,456.40795276423165,456.40795276423165,456.40795276423165,456.40795276423165,456.40795276423165,0,0.0,0.0,True,0.0,0.0,5634.748394586188,456.40795276423165,0.0,6.5811423364157555
2016-02-11,456.40795276423165,456.40795276423165,456.40795276423165,456.40795276423165,456.40795276423165,0,0.0,0.0,True,0.0,0.0,5634.748394586188,456.40795276423165,0.0,6.5811423364157555
2016-02-12,456.40795276423165,456.40795276423165,456.40795276423165,456.40795276423165,456.40795276423165,0,0.0,0.0,True,0.0,0.0,5634.748394586188,456.40795276423165,0.0,6.5811423364157555
2016-02-16,456.40795276423165,456.40795276423165,456.40795276423165,456.40795276423165,456.40795276423165,0,0.0,0.0,True,0.0,0.0,5634.748394586188,456.40795276423165,0.0,6.5811423364157555
2016-02-17,456.40795276423165,456.40795276423165,456.40795276423165,456.40795276423165,456.40795276423165,0,0.0,0.0,True,0.0,0.0,5634.748394586188,456.40795276423165,0.0,6.5811423364157555
2016-02-18,456.40795276423165,456.40795276423165,456.40795276423165,456.40795276423165,456.40795276423165,0,0.0,0.0,True,0.0,0.0,5634.748394586188,456.40795276423165,0.0,6.5811423364157555
2016-02-19,456.40795276423165,456.40795276423165,456.40795276423165,456.40795276423165,456.40795276423165,0,0.0,0.0,True,0.0,0.0,5634.748394586188,456.40795276423165,0.0,6.5811423364157555
2016-02-22,456.40795276423165,456.40795276423165,456.40795276423165,456.40795276423165,456.40795276423165,0,0.0,0.0,True,0.0,0.0,5634.748394586188,456.40795276423165,0.0,6.5811423364157555
2016-02-23,456.40795276423165,456.40795276423165,456.40795276423165,456.40795276423165,456.40795276423165,0,0.0,0.0,True,0.0,0.0,5634.748394586188,456.40795276423165,0.0,6.5811423364157555
2016-02-24,456.40795276423165,456.40795276423165,456.40795276423165,456.40795276423165,456.40795276423165,0,0.0,0.0,True,0.0,0.0,5634.748394586188,456.40795276423165,0.0,6.509033612991313
2016-02-25,456.40795276423165,456.40795276423165,456.40795276423165,456.40795276423165,456.40795276423165,0,0.0,0.0,True,0.0,0.0,5634.748394586188,456.40795276423165,0.0,6.509033612991313
2016-02-26,456.40795276423165,456.40795276423165,456.40795276423165,456.40795276423165,456.40795276423165,0,0.0,0.0,True,0.0,0.0,5634.748394586188,456.40795276423165,0.0,6.509033612991313
2016-02-29,456.40795276423165,456.40795276423165,456.40795276423165,456.40795276423165,456.40795276423165,0,0.0,0.0,True,0.0,0.0,5634.748394586188,456.40795276423165,0.0,6.509033612991313
2016-03-01,456.40795276423165,456.40795276423165,456.40795276423165,456.40795276423165,456.40795276423165,0,0.0,0.0,True,0.0,0.0,5634.748394586188,456.40795276423165,0.0,6.509033612991313
2016-03-02,456.40795276423165,456.40795276423165,456.40795276423165,456.40795276423165,456.40795276423165,0,0.0,0.0,True,0.0,0.0,5634.748394586188,456.40795276423165,0.0,6.509033612991313
2016-03-03,456.40795276423165,456.40795276423165,456.40795276423165,456.40795276423165,456.40795276423165,0,0.0,0.0,True,0.0,0.0,5634.748394586188,456.40795276423165,0.0,6.484370293550217
2016-03-04,456.40795276423165,456.40795276423165,456.40795276423165,456.40795276423165,456.40795276423165,0,0.0,0.0,True,0.0,0.0,5634.748394586188,456.40795276423165,0.0,6.484370293550217
2016-03-07,456.40795276423165,456.40795276423165,456.40795276423165,456.40795276423165,456.40795276423165,0,0.0,0.0,True,0.0,0.0,5634.748394586188,456.40795276423165,0.0,6.484370293550217
2016-03-08,456.40795276423165,456.40795276423165,456.40795276423165,456.40795276423165,456.40795276423165,0,0.0,0.0,True,0.0,0.0,5634.748394586188,456.40795276423165,0.0,6.484370293550217
2016-03-09,456.40795276423165,456.40795276423165,456.40795276423165,456.40795276423165,456.40795276423165,0,0.0,0.0,True,0.0,0.0,5634.748394586188,456.40795276423165,0.0,6.484370293550217
2016-03-10,456.40795276423165,456.40795276423165,456.40795276423165,456.40795276423165,456.40795276423165,0,0.0,0.0,True,0.0,0.0,5634.748394586188,456.40795276423165,0.0,6.484370293550217
2016-03-11,456.40795276423165,456.40795276423165,456.40795276423165,456.40795276423165,456.40795276423165,0,0.0,0.0,True,0.0,0.0,5634.748394586188,456.40795276423165,0.0,6.484370293550217
2016-03-14,456.40795276423165,456.40795276423165,456.40795276423165,456.40795276423165,456.40795276423165,0,0.0,0.0,True,0.0,0.0,5634.748394586188,456.40795276423165,0.0,6.484370293550217
2016-03-15,456.40795276423165,456.40795276423165,456.40795276423165,456.40795276423165,456.40795276423165,0,0.0,0.0,True,0.0,0.0,5634.748394586188,456.40795276423165,0.0,6.484370293550217
2016-03-16,456.40795276423165,456.40795276423165,456.40795276423165,456.40795276423165,456.40795276423165,0,0.0,0.0,True,0.0,0.0,5634.748394586188,456.40795276423165,0.0,6.484370293550217
2016-03-17,456.40795276423165,456.40795276423165,456.40795276423165,456.40795276423165,456.40795276423165,0,0.0,0.0,True,0.0,0.0,5634.748394586188,456.40795276423165,0.0,6.4721297885797
2016-03-18,456.40795276423165,456.40795276423165,456.40795276423165,456.40795276423165,456.40795276423165,0,0.0,0.0,True,0.0,0.0,5634.748394586188,456.40795276423165,0.0,6.4721297885797
2016-03-21,456.40795276423165,456.40795276423165,456.40795276423165,456.40795276423165,456.40795276423165,0,0.0,0.0,True,0.0,0.0,5634.748394586188,456.40795276423165,0.0,6.398032835627087
2016-03-22,456.40795276423165,456.40795276423165,456.40795276423165,456.40795276423165,456.40795276423165,0,0.0,0.0,True,0.0,0.0,5634.748394586188,456.40795276423165,0.0,6.398032835627087
2016-03-23,456.40795276423165,456.40795276423165,456.40795276423165,456.40795276423165,456.40795276423165,0,0.0,0.0,True,0.0,0.0,5634.748394586188,456.40795276423165,0.0,6.398032835627087
2016-03-24,292.356689453125,292.356689453125,292.356689453125,292.356689453125,292.356689453125,3,0.0,0.0,False,-0.3594399753937926,-0.4454124468041722,3609.035130310522,456.40795276423165,-0.3594399753937926,6.409421577524374
2016-03-28,292.356689453125,292.356689453125,292.356689453125,292.356689453125,292.356689453125,0,0.0,0.0,False,0.0,0.0,3609.035130310522,456.40795276423165,-0.3594399753937926,6.409421577524374
2016-03-29,326.7515869140625,326.7515869140625,326.7515869140625,326.7515869140625,326.7515869140625,2,0.0,0.0,False,0.11764703426241319,0.11122561313448857,4033.7450569746793,456.40795276423165,-0.2840799882318138,6.410102073735205
2016-03-30,326.7515869140625,326.7515869140625,326.7515869140625,326.7515869140625,326.7515869140625,0,0.0,0.0,False,0.0,0.0,4033.7450569746793,456.40795276423165,-0.2840799882318138,6.410102073735205
2016-03-31,326.7515869140625,326.7515869140625,326.7515869140625,326.7515869140625,326.7515869140625,0,0.0,0.0,False,0.0,0.0,4033.7450569746793,456.40795276423165,-0.2840799882318138,6.410102073735205
2016-04-01,349.6815185546875,349.6815185546875,349.6815185546875,349.6815185546875,349.6815185546875,2,0.0,0.0,False,0.07017542548815747,0.06782258408999013,4316.8850080841175,456.40795276423165,-0.2338399967904946,6.410242978567515
2016-04-04,355.41400146484375,355.41400146484375,355.41400146484375,355.41400146484375,355.41400146484375,2,0.0,0.0,False,0.016393439761557493,0.01626051805653848,4387.669995861476,456.40795276423165,-0.2212799989301648,6.410206408853094
2016-04-05,349.6815185546875,349.6815185546875,349.6815185546875,349.6815185546875,349.6815185546875,2,0.0,0.0,False,-0.016129029488229918,-0.016260518056538588,4316.885008084117,456.40795276423165,-0.2338399967904946,6.4102834683855825
2016-04-06,349.6815185546875,349.6815185546875,349.6815185546875,349.6815185546875,349.6815185546875,0,0.0,0.0,False,0.0,0.0,4316.885008084117,456.40795276423165,-0.2338399967904946,6.4102834683855825
2016-04-07,349.6815185546875,349.6815185546875,349.6815185546875,349.6815185546875,349.6815185546875,0,0.0,0.0,False,0.0,0.0,4316.885008084117,456.40795276423165,-0.2338399967904946,6.4102834683855825
2016-04-08,349.6815185546875,349.6815185546875,349.6815185546875,349.6815185546875,349.6815185546875,0,0.0,0.0,False,0.0,0.0,4316.885008084117,456.40795276423165,-0.2338399967904946,6.4102834683855825
2016-04-11,360.0,360.0,360.0,360.0,360.0,1,0.0,3.14,False,0.029508226479801225,0.02908123820638073,4444.298136816401,456.40795276423165,-0.21123197389602333,6.410247823889116
2016-04-12,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,456.40795276423165,-0.21123197389602333,6.410247823889116
2016-04-13,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,456.40795276423165,-0.21123197389602333,6.410247823889116
2016-04-14,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,456.40795276423165,-0.21123197389602333,6.410247823889116
2016-04-15,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,456.40795276423165,-0.21123197389602333,6.410247823889116
2016-04-18,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,456.40795276423165,-0.21123197389602333,6.410247823889116
2016-04-19,180.0,180.0,180.0,180.0,180.0,1,0.0,0.0,False,-0.5,-0.6931471805599453,2221.6490684082005,456.40795276423165,-0.6056159869480117,6.4314766677184325
2016-04-20,180.0,180.0,180.0,180.0,180.0,0,0.0,0.0,False,0.0,0.0,2221.6490684082005,456.40795276423165,-0.6056159869480117,6.4314766677184325
2016-04-21,180.0,180.0,180.0,180.0,180.0,0,0.0,0.0,False,0.0,0.0,2221.6490684082005,456.40795276423165,-0.6056159869480117,6.4314766677184325
2016-04-22,180.0,180.0,180.0,180.0,180.0,0,0.0,0.0,False,0.0,0.0,2221.6490684082005,456.40795276423165,-0.6056159869480117,6.427379373430695
2016-04-25,180.0,180.0,180.0,180.0,180.0,0,0.0,0.0,False,0.0,0.0,2221.6490684082005,456.40795276423165,-0.6056159869480117,6.427379373430695
2016-04-26,360.0,360.0,360.0,360.0,360.0,1,0.0,0.0,False,1.0,0.6931471805599453,4444.298136816401,456.40795276423165,-0.21123197389602333,6.497860315213561
2016-04-27,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,456.40795276423165,-0.21123197389602333,6.497860315213561
2016-04-28,360.0,360.0,360.0,360.0,360.0,2,0.0,0.0,False,0.0,0.0,4444.298136816401,456.40795276423165,-0.21123197389602333,6.497860315213561
2016-04-29,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,456.40795276423165,-0.21123197389602333,6.497860315213561
2016-05-02,360.0,360.0,360.0,360.0,360.0,1,0.0,0.0,False,0.0,0.0,4444.298136816401,456.40795276423165,-0.21123197389602333,6.497860315213561
2016-05-03,360.0,360.0,360.0,360.0,360.0,1,0.0,0.0,False,0.0,0.0,4444.298136816401,456.40795276423165,-0.21123197389602333,6.497860315213561
2016-05-04,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,456.40795276423165,-0.21123197389602333,6.497860315213561
2016-05-05,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,456.40795276423165,-0.21123197389602333,6.497860315213561
2016-05-06,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,456.40795276423165,-0.21123197389602333,6.497860315213561
2016-05-09,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,456.40795276423165,-0.21123197389602333,6.497860315213561
2016-05-10,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,456.40795276423165,-0.21123197389602333,6.497860315213561
2016-05-11,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,456.40795276423165,-0.21123197389602333,6.497860315213561
2016-05-12,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,456.40795276423165,-0.21123197389602333,6.497860315213561
2016-05-13,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,456.40795276423165,-0.21123197389602333,6.497860315213561
2016-05-16,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,456.40795276423165,-0.21123197389602333,6.497860315213561
2016-05-17,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,456.40795276423165,-0.21123197389602333,6.497860315213561
2016-05-18,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,456.40795276423165,-0.21123197389602333,6.497860315213561
2016-05-19,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,456.40795276423165,-0.21123197389602333,6.497860315213561
2016-05-20,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,456.40795276423165,-0.21123197389602333,6.497860315213561
2016-05-23,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,456.40795276423165,-0.21123197389602333,6.497860315213561
2016-05-24,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,456.40795276423165,-0.21123197389602333,6.497860315213561
2016-05-25,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,456.40795276423165,-0.21123197389602333,6.497860315213561
2016-05-26,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,456.40795276423165,-0.21123197389602333,6.497860315213561
2016-05-27,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,456.40795276423165,-0.21123197389602333,6.497860315213561
2016-05-31,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,456.40795276423165,-0.21123197389602333,6.497860315213561
2016-06-01,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,456.40795276423165,-0.21123197389602333,6.497860315213561
2016-06-02,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,456.40795276423165,-0.21123197389602333,6.497860315213561
2016-06-03,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,456.40795276423165,-0.21123197389602333,6.497860315213561
2016-06-06,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,456.40795276423165,-0.21123197389602333,6.497860315213561
2016-06-07,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,456.40795276423165,-0.21123197389602333,6.497860315213561
2016-06-08,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,456.40795276423165,-0.21123197389602333,6.497860315213561
2016-06-09,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,456.40795276423165,-0.21123197389602333,6.497860315213561
2016-06-10,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,456.40795276423165,-0.21123197389602333,6.497860315213561
2016-06-13,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,456.40795276423165,-0.21123197389602333,6.497860315213561
2016-06-14,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,456.40795276423165,-0.21123197389602333,6.497860315213561
2016-06-15,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,456.40795276423165,-0.21123197389602333,6.497860315213561
2016-06-16,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,456.40795276423165,-0.21123197389602333,6.497860315213561
2016-06-17,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,456.40795276423165,-0.21123197389602333,6.497860315213561
2016-06-20,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,456.40795276423165,-0.21123197389602333,6.497860315213561
2016-06-21,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,456.40795276423165,-0.21123197389602333,6.497860315213561
2016-06-22,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,456.40795276423165,-0.21123197389602333,6.497860315213561
2016-06-23,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,456.40795276423165,-0.21123197389602333,6.497860315213561
2016-06-24,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,456.40795276423165,-0.21123197389602333,6.497860315213561
2016-06-27,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,456.40795276423165,-0.21123197389602333,6.497860315213561
2016-06-28,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,456.40795276423165,-0.21123197389602333,6.497860315213561
2016-06-29,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,456.40795276423165,-0.21123197389602333,6.497860315213561
2016-06-30,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,456.40795276423165,-0.21123197389602333,6.497860315213561
2016-07-01,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,456.40795276423165,-0.21123197389602333,6.497860315213561
2016-07-05,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,456.40795276423165,-0.21123197389602333,6.497860315213561
2016-07-06,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,456.40795276423165,-0.21123197389602333,6.497860315213561
2016-07-07,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,456.40795276423165,-0.21123197389602333,6.497860315213561
2016-07-08,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,456.40795276423165,-0.21123197389602333,6.497860315213561
2016-07-11,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,456.40795276423165,-0.21123197389602333,6.497860315213561
2016-07-12,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,456.40795276423165,-0.21123197389602333,6.497860315213561
2016-07-13,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,456.40795276423165,-0.21123197389602333,6.497860315213561
2016-07-14,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,456.40795276423165,-0.21123197389602333,6.493871318215308
2016-07-15,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,456.40795276423165,-0.21123197389602333,6.493871318215308
2016-07-18,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,456.40795276423165,-0.21123197389602333,6.493871318215308
2016-07-19,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,456.40795276423165,-0.21123197389602333,6.493871318215308
2016-07-20,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,456.40795276423165,-0.21123197389602333,6.493871318215308
2016-07-21,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,456.40795276423165,-0.21123197389602333,6.493871318215308
2016-07-22,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,456.40795276423165,-0.21123197389602333,6.493871318215308
2016-07-25,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,456.40795276423165,-0.21123197389602333,6.493871318215308
2016-07-26,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,456.40795276423165,-0.21123197389602333,6.493871318215308
2016-07-27,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,456.40795276423165,-0.21123197389602333,6.493871318215308
2016-07-28,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,456.40795276423165,-0.21123197389602333,6.493871318215308
2016-07-29,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,456.40795276423165,-0.21123197389602333,6.493871318215308
2016-08-01,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,456.40795276423165,-0.21123197389602333,6.493871318215308
2016-08-02,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,456.40795276423165,-0.21123197389602333,6.493871318215308
2016-08-03,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,456.40795276423165,-0.21123197389602333,6.493871318215308
2016-08-04,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,456.40795276423165,-0.21123197389602333,6.493871318215308
2016-08-05,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,456.40795276423165,-0.21123197389602333,6.493871318215308
2016-08-08,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,456.40795276423165,-0.21123197389602333,6.493871318215308
2016-08-09,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,456.40795276423165,-0.21123197389602333,6.493871318215308
2016-08-10,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,456.40795276423165,-0.21123197389602333,6.493871318215308
2016-08-11,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,456.40795276423165,-0.21123197389602333,6.479885334954372
2016-08-12,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,456.40795276423165,-0.21123197389602333,6.479885334259657
2016-08-15,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,456.40795276423165,-0.21123197389602333,6.479885334259657
2016-08-16,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,456.40795276423165,-0.21123197389602333,6.479885334259657
2016-08-17,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,456.40795276423165,-0.21123197389602333,6.479885334259657
2016-08-18,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,456.40795276423165,-0.21123197389602333,6.479885334259657
2016-08-19,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,456.40795276423165,-0.21123197389602333,6.479885334259657
2016-08-22,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,456.40795276423165,-0.21123197389602333,6.479885334259657
2016-08-23,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,456.40795276423165,-0.21123197389602333,6.479885334259657
2016-08-24,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,456.40795276423165,-0.21123197389602333,6.479885334259657
2016-08-25,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,456.40795276423165,-0.21123197389602333,6.479885334259657
2016-08-26,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,456.40795276423165,-0.21123197389602333,6.479885334259657
2016-08-29,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,456.40795276423165,-0.21123197389602333,6.479885334259657
2016-08-30,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,456.40795276423165,-0.21123197389602333,6.479885334259657
2016-08-31,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,456.40795276423165,-0.21123197389602333,6.479885334259657
2016-09-01,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,456.40795276423165,-0.21123197389602333,6.479885334259657
2016-09-02,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,456.40795276423165,-0.21123197389602333,6.479885334259657
2016-09-06,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,456.40795276423165,-0.21123197389602333,6.479885334259657
2016-09-07,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,456.40795276423165,-0.21123197389602333,6.479885334259657
2016-09-08,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,456.40795276423165,-0.21123197389602333,6.479885334259657
2016-09-09,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,456.40795276423165,-0.21123197389602333,6.479885334259657
2016-09-12,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,456.40795276423165,-0.21123197389602333,6.479885334259657
2016-09-13,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,456.40795276423165,-0.21123197389602333,6.479885334259657
2016-09-14,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,456.40795276423165,-0.21123197389602333,6.479885334259657
2016-09-15,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,456.40795276423165,-0.21123197389602333,6.479885334259657
2016-09-16,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,456.40795276423165,-0.21123197389602333,1.1850849035533302
2016-09-19,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,456.40795276423165,-0.21123197389602333,1.1850849035533302
2016-09-20,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,456.40795276423165,-0.21123197389602333,1.1850849035533302
2016-09-21,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,456.40795276423165,-0.21123197389602333,1.1850849035533302
2016-09-22,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,456.40795276423165,-0.21123197389602333,1.1850849035533302
2016-09-23,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,456.40795276423165,-0.21123197389602333,1.1850849035533302
2016-09-26,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,456.40795276423165,-0.21123197389602333,1.1850849035533302
2016-09-27,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,456.40795276423165,-0.21123197389602333,1.1850849035533302
2016-09-28,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,456.40795276423165,-0.21123197389602333,1.1850849035533302
2016-09-29,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,456.40795276423165,-0.21123197389602333,1.1850849035533302
2016-09-30,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,456.40795276423165,-0.21123197389602333,1.1850849035533302
2016-10-03,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,456.40795276423165,-0.21123197389602333,1.1850849035533302
2016-10-04,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,456.40795276423165,-0.21123197389602333,1.1850849035533302
2016-10-05,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,456.40795276423165,-0.21123197389602333,1.1850849035533302
2016-10-06,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,456.40795276423165,-0.21123197389602333,1.1850849035533302
2016-10-07,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,456.40795276423165,-0.21123197389602333,1.1850849035533302
2016-10-10,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,456.40795276423165,-0.21123197389602333,1.1850849035533302
2016-10-11,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,456.40795276423165,-0.21123197389602333,1.1850849035533302
2016-10-12,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,456.40795276423165,-0.21123197389602333,1.1850849035533302
2016-10-13,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,456.40795276423165,-0.21123197389602333,1.1850849035533302
2016-10-14,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,456.40795276423165,-0.21123197389602333,1.1850849035533302
2016-10-17,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,456.40795276423165,-0.21123197389602333,1.1850849035533302
2016-10-18,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,456.40795276423165,-0.21123197389602333,1.1850849035533302
2016-10-19,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,456.40795276423165,-0.21123197389602333,1.1850849035533302
2016-10-20,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,456.40795276423165,-0.21123197389602333,1.1850849035533302
2016-10-21,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,456.40795276423165,-0.21123197389602333,1.1850849035533302
2016-10-24,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,456.40795276423165,-0.21123197389602333,1.1850849035533302
2016-10-25,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,456.40795276423165,-0.21123197389602333,1.1850849035533302
2016-10-26,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,456.40795276423165,-0.21123197389602333,1.1850849035533302
2016-10-27,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,456.40795276423165,-0.21123197389602333,1.1850849035533302
2016-10-28,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,456.40795276423165,-0.21123197389602333,1.1850849035533302
2016-10-31,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,456.40795276423165,-0.21123197389602333,1.1850849035533302
2016-11-01,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,456.40795276423165,-0.21123197389602333,1.1850849035533302
2016-11-02,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,456.40795276423165,-0.21123197389602333,1.1850849035533302
2016-11-03,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,456.40795276423165,-0.21123197389602333,1.1850849035533302
2016-11-04,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,456.40795276423165,-0.21123197389602333,1.1850849035533302
2016-11-07,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,456.40795276423165,-0.21123197389602333,1.1850849035533302
2016-11-08,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,456.40795276423165,-0.21123197389602333,1.1850849035533302
2016-11-09,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,456.40795276423165,-0.21123197389602333,1.1850849035533302
2016-11-10,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,456.40795276423165,-0.21123197389602333,1.1850849035533302
2016-11-11,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,456.40795276423165,-0.21123197389602333,1.1850849035533302
2016-11-14,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,456.40795276423165,-0.21123197389602333,1.1850849035533302
2016-11-15,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,456.40795276423165,-0.21123197389602333,1.1850849035533302
2016-11-16,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,456.40795276423165,-0.21123197389602333,1.1850849035533302
2016-11-17,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,456.40795276423165,-0.21123197389602333,1.1850849035533302
2016-11-18,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,456.40795276423165,-0.21123197389602333,1.1850849035533302
2016-11-21,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,456.40795276423165,-0.21123197389602333,1.1850849035533302
2016-11-22,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,456.40795276423165,-0.21123197389602333,1.1850849035533302
2016-11-23,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,456.40795276423165,-0.21123197389602333,1.1850849035533302
2016-11-25,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,456.40795276423165,-0.21123197389602333,1.1850849035533302
2016-11-28,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,456.40795276423165,-0.21123197389602333,1.1850849035533302
2016-11-29,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,456.40795276423165,-0.21123197389602333,1.1850849035533302
2016-11-30,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,456.40795276423165,-0.21123197389602333,1.1850849035533302
2016-12-01,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,456.40795276423165,-0.21123197389602333,1.1850849035533302
2016-12-02,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,456.40795276423165,-0.21123197389602333,1.1850849035533302
2016-12-05,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,456.40795276423165,-0.21123197389602333,1.1850849035533302
2016-12-06,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,456.40795276423165,-0.21123197389602333,1.1850849035533302
2016-12-07,360.0,360.0,360.0,360.0,360.0,1,0.0,0.0,False,0.0,0.0,4444.298136816401,456.40795276423165,-0.21123197389602333,1.1850849035533302
2016-12-08,360.0,360.0,360.0,360.0,360.0,1,0.0,0.0,False,0.0,0.0,4444.298136816401,456.40795276423165,-0.21123197389602333,1.1850849035533302
2016-12-09,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,456.40795276423165,-0.21123197389602333,1.1850849035533302
2016-12-12,360.0,360.0,360.0,360.0,360.0,1,0.0,0.0,False,0.0,0.0,4444.298136816401,456.40795276423165,-0.21123197389602333,1.1850849035533302
2016-12-13,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,456.40795276423165,-0.21123197389602333,1.1850849035533302
2016-12-14,360.0,360.0,360.0,360.0,360.0,1,0.0,0.0,False,0.0,0.0,4444.298136816401,456.40795276423165,-0.21123197389602333,1.1850849035533302
2016-12-15,360.0,360.0,360.0,360.0,360.0,1,0.0,0.0,False,0.0,0.0,4444.298136816401,456.40795276423165,-0.21123197389602333,1.1850849035533302
2016-12-16,360.0,360.0,360.0,360.0,360.0,1,0.0,0.0,False,0.0,0.0,4444.298136816401,456.40795276423165,-0.21123197389602333,1.1850849035533302
2016-12-19,360.0,360.0,360.0,360.0,360.0,1,0.0,0.0,False,0.0,0.0,4444.298136816401,456.40795276423165,-0.21123197389602333,1.1850849035533302
2016-12-20,360.0,360.0,360.0,360.0,360.0,1,0.0,0.0,False,0.0,0.0,4444.298136816401,456.40795276423165,-0.21123197389602333,1.1850849035533302
2016-12-21,360.0,360.0,360.0,360.0,360.0,1,0.0,0.0,False,0.0,0.0,4444.298136816401,456.40795276423165,-0.21123197389602333,1.1850849035533302
2016-12-22,360.0,360.0,360.0,360.0,360.0,1,0.0,0.0,False,0.0,0.0,4444.298136816401,456.40795276423165,-0.21123197389602333,1.1850849035533302
2016-12-23,360.0,360.0,360.0,360.0,360.0,1,0.0,0.0,False,0.0,0.0,4444.298136816401,456.40795276423165,-0.21123197389602333,1.1850849035533302
2016-12-27,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,456.40795276423165,-0.21123197389602333,1.1850849035533302
2016-12-28,360.0,360.0,360.0,360.0,360.0,4,0.0,0.0,False,0.0,0.0,4444.298136816401,456.40795276423165,-0.21123197389602333,1.1850849035533302
2016-12-29,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,456.40795276423165,-0.21123197389602333,1.1850849035533302
2016-12-30,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,456.40795276423165,-0.21123197389602333,1.1850849035533302
2017-01-03,360.0,360.0,360.0,360.0,360.0,1,0.0,0.0,False,0.0,0.0,4444.298136816401,456.40795276423165,-0.21123197389602333,1.1850849035533302
2017-01-04,360.0,360.0,360.0,360.0,360.0,1,0.0,0.0,False,0.0,0.0,4444.298136816401,456.40795276423165,-0.21123197389602333,1.1850849035533302
2017-01-05,360.0,360.0,360.0,360.0,360.0,1,0.0,0.0,False,0.0,0.0,4444.298136816401,456.40795276423165,-0.21123197389602333,1.1850849035533302
2017-01-06,360.0,360.0,360.0,360.0,360.0,1,0.0,0.0,False,0.0,0.0,4444.298136816401,456.40795276423165,-0.21123197389602333,1.1850849035533302
2017-01-09,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,456.40795276423165,-0.21123197389602333,1.1850849035533302
2017-01-10,360.0,360.0,360.0,360.0,360.0,1,0.0,0.0,False,0.0,0.0,4444.298136816401,456.40795276423165,-0.21123197389602333,1.1850849035533302
2017-01-11,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,456.40795276423165,-0.21123197389602333,1.1850849035533302
2017-01-12,360.0,360.0,360.0,360.0,360.0,1,0.0,0.0,False,0.0,0.0,4444.298136816401,456.40795276423165,-0.21123197389602333,1.1850849035533302
2017-01-13,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,456.40795276423165,-0.21123197389602333,1.1850849035533302
2017-01-17,360.0,360.0,360.0,360.0,360.0,1,0.0,0.0,False,0.0,0.0,4444.298136816401,456.40795276423165,-0.21123197389602333,1.1850849035533302
2017-01-18,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,456.40795276423165,-0.21123197389602333,1.1850849035533302
2017-01-19,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,456.40795276423165,-0.21123197389602333,1.1850849035533302
2017-01-20,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,456.40795276423165,-0.21123197389602333,1.1850849035533302
2017-01-23,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,456.40795276423165,-0.21123197389602333,1.1850849035533302
2017-01-24,360.0,360.0,360.0,360.0,360.0,1,0.0,0.0,False,0.0,0.0,4444.298136816401,456.40795276423165,-0.21123197389602333,1.1850849035533302
2017-01-25,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,456.40795276423165,-0.21123197389602333,1.1850849035533302
2017-01-26,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,456.40795276423165,-0.21123197389602333,1.1850849035533302
2017-01-27,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,456.40795276423165,-0.21123197389602333,1.1850849035533302
2017-01-30,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,456.40795276423165,-0.21123197389602333,1.1850849035533302
2017-01-31,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,456.40795276423165,-0.21123197389602333,1.1850849035533302
2017-02-01,360.0,360.0,360.0,360.0,360.0,1,0.0,0.0,False,0.0,0.0,4444.298136816401,456.40795276423165,-0.21123197389602333,1.1850849035533302
2017-02-02,360.0,360.0,360.0,360.0,360.0,1,0.0,0.0,False,0.0,0.0,4444.298136816401,456.40795276423165,-0.21123197389602333,1.1850849035533302
2017-02-03,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,456.40795276423165,-0.21123197389602333,1.1850849035533302
2017-02-06,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,456.40795276423165,-0.21123197389602333,1.1850849035533302
2017-02-07,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,456.40795276423165,-0.21123197389602333,1.1850849035533302
2017-02-08,360.0,360.0,360.0,360.0,360.0,1,0.0,0.0,False,0.0,0.0,4444.298136816401,456.40795276423165,-0.21123197389602333,1.1850849035533302
2017-02-09,360.0,360.0,360.0,360.0,360.0,1,0.0,0.0,False,0.0,0.0,4444.298136816401,456.40795276423165,-0.21123197389602333,1.1850849035533302
2017-02-10,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,456.40795276423165,-0.21123197389602333,1.1850849035533302
2017-02-13,360.0,360.0,360.0,360.0,360.0,1,0.0,0.0,False,0.0,0.0,4444.298136816401,456.40795276423165,-0.21123197389602333,1.1850849035533302
2017-02-14,360.0,360.0,360.0,360.0,360.0,1,0.0,0.0,False,0.0,0.0,4444.298136816401,456.40795276423165,-0.21123197389602333,1.1850849035533302
2017-02-15,360.0,360.0,360.0,360.0,360.0,1,0.0,0.0,False,0.0,0.0,4444.298136816401,456.40795276423165,-0.21123197389602333,1.1850849035533302
2017-02-16,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,456.40795276423165,-0.21123197389602333,1.1850849035533302
2017-02-17,360.0,360.0,360.0,360.0,360.0,1,0.0,0.0,False,0.0,0.0,4444.298136816401,456.40795276423165,-0.21123197389602333,1.1850849035533302
2017-02-21,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,456.40795276423165,-0.21123197389602333,1.1850849035533302
2017-02-22,360.0,360.0,360.0,360.0,360.0,1,0.0,0.0,False,0.0,0.0,4444.298136816401,456.40795276423165,-0.21123197389602333,1.1850849035533302
2017-02-23,360.0,360.0,360.0,360.0,360.0,1,0.0,0.0,False,0.0,0.0,4444.298136816401,456.40795276423165,-0.21123197389602333,1.1850849035533302
2017-02-24,360.0,360.0,360.0,360.0,360.0,1,0.0,0.0,False,0.0,0.0,4444.298136816401,456.40795276423165,-0.21123197389602333,1.1850849035533302
2017-02-27,360.0,360.0,360.0,360.0,360.0,1,0.0,0.0,False,0.0,0.0,4444.298136816401,456.40795276423165,-0.21123197389602333,1.1850849035533302
2017-02-28,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,456.40795276423165,-0.21123197389602333,1.1850849035533302
2017-03-01,360.0,360.0,360.0,360.0,360.0,1,0.0,0.0,False,0.0,0.0,4444.298136816401,456.40795276423165,-0.21123197389602333,1.1850849035533302
2017-03-02,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,456.40795276423165,-0.21123197389602333,1.1850849035533302
2017-03-03,360.0,360.0,360.0,360.0,360.0,1,0.0,0.0,False,0.0,0.0,4444.298136816401,456.40795276423165,-0.21123197389602333,1.1850849035533302
2017-03-06,360.0,360.0,360.0,360.0,360.0,1,0.0,0.0,False,0.0,0.0,4444.298136816401,456.40795276423165,-0.21123197389602333,1.1850849035533302
2017-03-07,360.0,360.0,360.0,360.0,360.0,1,0.0,0.0,False,0.0,0.0,4444.298136816401,456.40795276423165,-0.21123197389602333,1.1850849035533302
2017-03-08,360.0,360.0,360.0,360.0,360.0,1,0.0,0.0,False,0.0,0.0,4444.298136816401,456.40795276423165,-0.21123197389602333,1.1850849035533302
2017-03-09,360.0,360.0,360.0,360.0,360.0,1,0.0,0.0,False,0.0,0.0,4444.298136816401,456.40795276423165,-0.21123197389602333,1.1850849035533302
2017-03-10,360.0,360.0,360.0,360.0,360.0,1,0.0,0.0,False,0.0,0.0,4444.298136816401,456.40795276423165,-0.21123197389602333,1.1850849035533302
2017-03-13,360.0,360.0,360.0,360.0,360.0,1,0.0,0.0,False,0.0,0.0,4444.298136816401,456.40795276423165,-0.21123197389602333,1.1850849035533302
2017-03-14,360.0,360.0,360.0,360.0,360.0,1,0.0,0.0,False,0.0,0.0,4444.298136816401,456.40795276423165,-0.21123197389602333,1.1850849035533302
2017-03-15,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,456.40795276423165,-0.21123197389602333,1.1850849035533302
2017-03-16,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,456.40795276423165,-0.21123197389602333,1.1850849035533302
2017-03-17,360.0,360.0,360.0,360.0,360.0,1,0.0,0.0,False,0.0,0.0,4444.298136816401,456.40795276423165,-0.21123197389602333,1.1850849035533302
2017-03-20,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,456.40795276423165,-0.21123197389602333,1.1850849035533302
2017-03-21,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,456.40795276423165,-0.21123197389602333,1.1850849035533302
2017-03-22,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,456.40795276423165,-0.21123197389602333,1.1850849035533302
2017-03-23,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,360.0,0.0,1.1850849035533302
2017-03-24,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,360.0,0.0,1.1283500763327448
2017-03-27,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,360.0,0.0,1.1283500763327448
2017-03-28,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,360.0,0.0,1.1224506569743862
2017-03-29,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,360.0,0.0,1.1224506569743862
2017-03-30,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,360.0,0.0,1.1224506569743862
2017-03-31,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,360.0,0.0,1.1203870394807367
2017-04-03,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,360.0,0.0,1.1202970291561307
2017-04-04,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,360.0,0.0,1.1201505419001168
2017-04-05,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,360.0,0.0,1.1201505419001168
2017-04-06,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,360.0,0.0,1.1201505419001168
2017-04-07,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,360.0,0.0,1.1201505419001168
2017-04-10,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,360.0,0.0,1.1198142987765607
2017-04-11,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,360.0,0.0,1.1198142987765607
2017-04-12,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,360.0,0.0,1.1198142987765607
2017-04-13,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,360.0,0.0,1.1198142987765607
2017-04-17,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,360.0,0.0,1.1198142987765607
2017-04-18,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,360.0,0.0,1.1198142987765607
2017-04-19,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,360.0,0.0,0.9999999999997102
2017-04-20,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,360.0,0.0,0.9999999999997102
2017-04-21,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,360.0,0.0,0.9999999999997102
2017-04-24,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,360.0,0.0,0.9999999999997102
2017-04-25,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,360.0,0.0,0.9999999999997102
2017-04-26,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,360.0,0.0,0.0
2017-04-27,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,360.0,0.0,0.0
2017-04-28,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,360.0,0.0,0.0
2017-05-01,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,360.0,0.0,0.0
2017-05-02,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,360.0,0.0,0.0
2017-05-03,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,360.0,0.0,0.0
2017-05-04,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,360.0,0.0,0.0
2017-05-05,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,360.0,0.0,0.0
2017-05-08,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,360.0,0.0,0.0
2017-05-09,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,360.0,0.0,0.0
2017-05-10,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,360.0,0.0,0.0
2017-05-11,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,360.0,0.0,0.0
2017-05-12,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,360.0,0.0,0.0
2017-05-15,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,360.0,0.0,0.0
2017-05-16,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,360.0,0.0,0.0
2017-05-17,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,360.0,0.0,0.0
2017-05-18,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,360.0,0.0,0.0
2017-05-19,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,360.0,0.0,0.0
2017-05-22,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,360.0,0.0,0.0
2017-05-23,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,360.0,0.0,0.0
2017-05-24,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,360.0,0.0,0.0
2017-05-25,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,360.0,0.0,0.0
2017-05-26,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,360.0,0.0,0.0
2017-05-30,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,360.0,0.0,0.0
2017-05-31,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,360.0,0.0,0.0
2017-06-01,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,360.0,0.0,0.0
2017-06-02,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,360.0,0.0,0.0
2017-06-05,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,360.0,0.0,0.0
2017-06-06,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,360.0,0.0,0.0
2017-06-07,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,360.0,0.0,0.0
2017-06-08,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,360.0,0.0,0.0
2017-06-09,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,360.0,0.0,0.0
2017-06-12,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,360.0,0.0,0.0
2017-06-13,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,360.0,0.0,0.0
2017-06-14,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,360.0,0.0,0.0
2017-06-15,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,360.0,0.0,0.0
2017-06-16,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,360.0,0.0,0.0
2017-06-19,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,360.0,0.0,0.0
2017-06-20,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,360.0,0.0,0.0
2017-06-21,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,360.0,0.0,0.0
2017-06-22,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,360.0,0.0,0.0
2017-06-23,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,360.0,0.0,0.0
2017-06-26,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,360.0,0.0,0.0
2017-06-27,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,360.0,0.0,0.0
2017-06-28,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,360.0,0.0,0.0
2017-06-29,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,360.0,0.0,0.0
2017-06-30,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,360.0,0.0,0.0
2017-07-03,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,360.0,0.0,0.0
2017-07-05,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,360.0,0.0,0.0
2017-07-06,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,360.0,0.0,0.0
2017-07-07,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,360.0,0.0,0.0
2017-07-10,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,360.0,0.0,0.0
2017-07-11,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,360.0,0.0,0.0
2017-07-12,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,360.0,0.0,0.0
2017-07-13,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,360.0,0.0,0.0
2017-07-14,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,360.0,0.0,0.0
2017-07-17,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,360.0,0.0,0.0
2017-07-18,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,360.0,0.0,0.0
2017-07-19,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,360.0,0.0,0.0
2017-07-20,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,360.0,0.0,0.0
2017-07-21,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,360.0,0.0,0.0
2017-07-24,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,360.0,0.0,0.0
2017-07-25,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,360.0,0.0,0.0
2017-07-26,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,360.0,0.0,0.0
2017-07-27,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,360.0,0.0,0.0
2017-07-28,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,360.0,0.0,0.0
2017-07-31,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,360.0,0.0,0.0
2017-08-01,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,360.0,0.0,0.0
2017-08-02,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,360.0,0.0,0.0
2017-08-03,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,360.0,0.0,0.0
2017-08-04,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,360.0,0.0,0.0
2017-08-07,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,360.0,0.0,0.0
2017-08-08,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,360.0,0.0,0.0
2017-08-09,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,360.0,0.0,0.0
2017-08-10,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,360.0,0.0,0.0
2017-08-11,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,360.0,0.0,0.0
2017-08-14,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,360.0,0.0,0.0
2017-08-15,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,360.0,0.0,0.0
2017-08-16,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,360.0,0.0,0.0
2017-08-17,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,360.0,0.0,0.0
2017-08-18,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,360.0,0.0,0.0
2017-08-21,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,360.0,0.0,0.0
2017-08-22,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,360.0,0.0,0.0
2017-08-23,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,360.0,0.0,0.0
2017-08-24,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,360.0,0.0,0.0
2017-08-25,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,360.0,0.0,0.0
2017-08-28,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,360.0,0.0,0.0
2017-08-29,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,360.0,0.0,0.0
2017-08-30,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,360.0,0.0,0.0
2017-08-31,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,360.0,0.0,0.0
2017-09-01,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,360.0,0.0,0.0
2017-09-05,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,360.0,0.0,0.0
2017-09-06,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,360.0,0.0,0.0
2017-09-07,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,360.0,0.0,0.0
2017-09-08,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,360.0,0.0,0.0
2017-09-11,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,360.0,0.0,0.0
2017-09-12,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,360.0,0.0,0.0
2017-09-13,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,360.0,0.0,0.0
2017-09-14,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,360.0,0.0,0.0
2017-09-15,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,360.0,0.0,0.0
2017-09-18,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,360.0,0.0,0.0
2017-09-19,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,360.0,0.0,0.0
2017-09-20,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,360.0,0.0,0.0
2017-09-21,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,360.0,0.0,0.0
2017-09-22,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,360.0,0.0,0.0
2017-09-25,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,360.0,0.0,0.0
2017-09-26,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,360.0,0.0,0.0
2017-09-27,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,360.0,0.0,0.0
2017-09-28,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,360.0,0.0,0.0
2017-09-29,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,360.0,0.0,0.0
2017-10-02,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,360.0,0.0,0.0
2017-10-03,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,360.0,0.0,0.0
2017-10-04,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,360.0,0.0,0.0
2017-10-05,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,360.0,0.0,0.0
2017-10-06,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,360.0,0.0,0.0
2017-10-09,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,360.0,0.0,0.0
2017-10-10,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,360.0,0.0,0.0
2017-10-11,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,360.0,0.0,0.0
2017-10-12,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,360.0,0.0,0.0
2017-10-13,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,360.0,0.0,0.0
2017-10-16,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,360.0,0.0,0.0
2017-10-17,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,360.0,0.0,0.0
2017-10-18,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,360.0,0.0,0.0
2017-10-19,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,360.0,0.0,0.0
2017-10-20,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,360.0,0.0,0.0
2017-10-23,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,360.0,0.0,0.0
2017-10-24,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,360.0,0.0,0.0
2017-10-25,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,360.0,0.0,0.0
2017-10-26,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,360.0,0.0,0.0
2017-10-27,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,360.0,0.0,0.0
2017-10-30,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,360.0,0.0,0.0
2017-10-31,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,360.0,0.0,0.0
2017-11-01,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,360.0,0.0,0.0
2017-11-02,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,360.0,0.0,0.0
2017-11-03,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,360.0,0.0,0.0
2017-11-06,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,360.0,0.0,0.0
2017-11-07,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,360.0,0.0,0.0
2017-11-08,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,360.0,0.0,0.0
2017-11-09,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,360.0,0.0,0.0
2017-11-10,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,360.0,0.0,0.0
2017-11-13,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,360.0,0.0,0.0
2017-11-14,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,360.0,0.0,0.0
2017-11-15,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,360.0,0.0,0.0
2017-11-16,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,360.0,0.0,0.0
2017-11-17,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,360.0,0.0,0.0
2017-11-20,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,360.0,0.0,0.0
2017-11-21,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,360.0,0.0,0.0
2017-11-22,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,360.0,0.0,0.0
2017-11-24,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,360.0,0.0,0.0
2017-11-27,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,360.0,0.0,0.0
2017-11-28,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,360.0,0.0,0.0
2017-11-29,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,360.0,0.0,0.0
2017-11-30,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,360.0,0.0,0.0
2017-12-01,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,360.0,0.0,0.0
2017-12-04,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,360.0,0.0,0.0
2017-12-05,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,360.0,0.0,0.0
2017-12-06,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,360.0,0.0,0.0
2017-12-07,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,360.0,0.0,0.0
2017-12-08,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,360.0,0.0,0.0
2017-12-11,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,360.0,0.0,0.0
2017-12-12,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,360.0,0.0,0.0
2017-12-13,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,360.0,0.0,0.0
2017-12-14,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,360.0,0.0,0.0
2017-12-15,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,360.0,0.0,0.0
2017-12-18,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,360.0,0.0,0.0
2017-12-19,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,360.0,0.0,0.0
2017-12-20,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,360.0,0.0,0.0
2017-12-21,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,360.0,0.0,0.0
2017-12-22,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,360.0,0.0,0.0
2017-12-26,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,360.0,0.0,0.0
2017-12-27,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,360.0,0.0,0.0
2017-12-28,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,360.0,0.0,0.0
2017-12-29,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,360.0,0.0,0.0
2018-01-02,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,360.0,0.0,0.0
2018-01-03,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,360.0,0.0,0.0
2018-01-04,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,360.0,0.0,0.0
2018-01-05,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,360.0,0.0,0.0
2018-01-08,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,360.0,0.0,0.0
2018-01-09,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,360.0,0.0,0.0
2018-01-10,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,360.0,0.0,0.0
2018-01-11,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,360.0,0.0,0.0
2018-01-12,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,360.0,0.0,0.0
2018-01-16,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,360.0,0.0,0.0
2018-01-17,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,360.0,0.0,0.0
2018-01-18,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,360.0,0.0,0.0
2018-01-19,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,360.0,0.0,0.0
2018-01-22,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,360.0,0.0,0.0
2018-01-23,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,360.0,0.0,0.0
2018-01-24,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,360.0,0.0,0.0
2018-01-25,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,360.0,0.0,0.0
2018-01-26,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,360.0,0.0,0.0
2018-01-29,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,360.0,0.0,0.0
2018-01-30,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,360.0,0.0,0.0
2018-01-31,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,360.0,0.0,0.0
2018-02-01,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,360.0,0.0,0.0
2018-02-02,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,360.0,0.0,0.0
2018-02-05,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,360.0,0.0,0.0
2018-02-06,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,360.0,0.0,0.0
2018-02-07,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,360.0,0.0,0.0
2018-02-08,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,360.0,0.0,0.0
2018-02-09,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,360.0,0.0,0.0
2018-02-12,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,360.0,0.0,0.0
2018-02-13,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,360.0,0.0,0.0
2018-02-14,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,360.0,0.0,0.0
2018-02-15,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,360.0,0.0,0.0
2018-02-16,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,360.0,0.0,0.0
2018-02-20,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,360.0,0.0,0.0
2018-02-21,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,360.0,0.0,0.0
2018-02-22,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,360.0,0.0,0.0
2018-02-23,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,360.0,0.0,0.0
2018-02-26,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,360.0,0.0,0.0
2018-02-27,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,360.0,0.0,0.0
2018-02-28,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,360.0,0.0,0.0
2018-03-01,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,360.0,0.0,0.0
2018-03-02,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,360.0,0.0,0.0
2018-03-05,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,360.0,0.0,0.0
2018-03-06,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,360.0,0.0,0.0
2018-03-07,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,360.0,0.0,0.0
2018-03-08,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,360.0,0.0,0.0
2018-03-09,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,360.0,0.0,0.0
2018-03-12,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,360.0,0.0,0.0
2018-03-13,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,360.0,0.0,0.0
2018-03-14,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,360.0,0.0,0.0
2018-03-15,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,360.0,0.0,0.0
2018-03-16,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,360.0,0.0,0.0
2018-03-19,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,360.0,0.0,0.0
2018-03-20,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,360.0,0.0,0.0
2018-03-21,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,360.0,0.0,0.0
2018-03-22,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,360.0,0.0,0.0
2018-03-23,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,360.0,0.0,0.0
2018-03-26,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,360.0,0.0,0.0
2018-03-27,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,360.0,0.0,0.0
2018-03-28,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,360.0,0.0,0.0
2018-03-29,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,360.0,0.0,0.0
2018-04-02,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,360.0,0.0,0.0
2018-04-03,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,360.0,0.0,0.0
2018-04-04,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,360.0,0.0,0.0
2018-04-05,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,360.0,0.0,0.0
2018-04-06,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,360.0,0.0,0.0
2018-04-09,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,360.0,0.0,0.0
2018-04-10,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,360.0,0.0,0.0
2018-04-11,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,360.0,0.0,0.0
2018-04-12,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,360.0,0.0,0.0
2018-04-13,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,360.0,0.0,0.0
2018-04-16,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,360.0,0.0,0.0
2018-04-17,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,360.0,0.0,0.0
2018-04-18,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,360.0,0.0,0.0
2018-04-19,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,360.0,0.0,0.0
2018-04-20,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,360.0,0.0,0.0
2018-04-23,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,360.0,0.0,0.0
2018-04-24,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,360.0,0.0,0.0
2018-04-25,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,360.0,0.0,0.0
2018-04-26,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,360.0,0.0,0.0
2018-04-27,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,360.0,0.0,0.0
2018-04-30,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,360.0,0.0,0.0
2018-05-01,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,360.0,0.0,0.0
2018-05-02,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,360.0,0.0,0.0
2018-05-03,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,360.0,0.0,0.0
2018-05-04,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,360.0,0.0,0.0
2018-05-07,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,360.0,0.0,0.0
2018-05-08,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816401,360.0,0.0,0.0
2018-05-09,342.0,342.0,342.0,342.0,342.0,2,0.0,0.0,False,-0.050000000000000044,-0.05129329438755058,4222.033229975581,360.0,-0.050000000000000044,0.049999999994203854
2018-05-10,342.0,342.0,342.0,342.0,342.0,0,0.0,0.0,False,0.0,0.0,4222.033229975581,360.0,-0.050000000000000044,0.049999999994203854
2018-05-11,342.0,342.0,342.0,342.0,342.0,0,0.0,0.0,False,0.0,0.0,4222.033229975581,360.0,-0.050000000000000044,0.049999999994203854
2018-05-14,342.0,342.0,342.0,342.0,342.0,0,0.0,0.0,False,0.0,0.0,4222.033229975581,360.0,-0.050000000000000044,0.049999999994203854
2018-05-15,342.0,342.0,342.0,342.0,342.0,0,0.0,0.0,False,0.0,0.0,4222.033229975581,360.0,-0.050000000000000044,0.049999999994203854
2018-05-16,340.20001220703125,340.20001220703125,340.20001220703125,340.20001220703125,340.20001220703125,1,0.0,0.0,False,-0.005263122201663029,-0.005277021218918353,4199.806890024536,360.0,-0.054999966091579866,0.05025538372448366
2018-05-17,340.20001220703125,340.20001220703125,340.20001220703125,340.20001220703125,340.20001220703125,0,0.0,0.0,False,0.0,0.0,4199.806890024536,360.0,-0.054999966091579866,0.05025538372448366
2018-05-18,340.20001220703125,340.20001220703125,340.20001220703125,340.20001220703125,340.20001220703125,0,0.0,0.0,False,0.0,0.0,4199.806890024536,360.0,-0.054999966091579866,0.05025538372448366
2018-05-21,340.20001220703125,340.20001220703125,340.20001220703125,340.20001220703125,340.20001220703125,0,0.0,0.0,False,0.0,0.0,4199.806890024536,360.0,-0.054999966091579866,0.05025538372448366
2018-05-22,340.20001220703125,340.20001220703125,340.20001220703125,340.20001220703125,340.20001220703125,0,0.0,0.0,False,0.0,0.0,4199.806890024536,360.0,-0.054999966091579866,0.05025538372448366
2018-05-23,340.20001220703125,340.20001220703125,340.20001220703125,340.20001220703125,340.20001220703125,0,0.0,0.0,False,0.0,0.0,4199.806890024536,360.0,-0.054999966091579866,0.05025538372448366
2018-05-24,340.20001220703125,340.20001220703125,340.20001220703125,340.20001220703125,340.20001220703125,0,0.0,0.0,False,0.0,0.0,4199.806890024536,360.0,-0.054999966091579866,0.05025538372448366
2018-05-25,340.20001220703125,340.20001220703125,340.20001220703125,340.20001220703125,340.20001220703125,0,0.0,0.0,False,0.0,0.0,4199.806890024536,360.0,-0.054999966091579866,0.05025538372448366
2018-05-29,342.0,342.0,342.0,342.0,342.0,1,0.0,0.0,False,0.0052909692192291136,0.005277021218918397,4222.033229975582,360.0,-0.050000000000000044,0.05055618451806214
2018-05-30,342.0,342.0,342.0,342.0,342.0,0,0.0,0.0,False,0.0,0.0,4222.033229975582,360.0,-0.050000000000000044,0.05055618451806214
2018-05-31,342.0,342.0,342.0,342.0,342.0,0,0.0,0.0,False,0.0,0.0,4222.033229975582,360.0,-0.050000000000000044,0.05055618451806214
2018-06-01,342.0,342.0,342.0,342.0,342.0,0,0.0,0.0,False,0.0,0.0,4222.033229975582,360.0,-0.050000000000000044,0.05055618451806214
2018-06-04,342.0,342.0,342.0,342.0,342.0,0,0.0,0.0,False,0.0,0.0,4222.033229975582,360.0,-0.050000000000000044,0.05055618451806214
2018-06-05,342.0,342.0,342.0,342.0,342.0,0,0.0,0.0,False,0.0,0.0,4222.033229975582,360.0,-0.050000000000000044,0.05055618451806214
2018-06-06,342.0,342.0,342.0,342.0,342.0,0,0.0,0.0,False,0.0,0.0,4222.033229975582,360.0,-0.050000000000000044,0.05055618451806214
2018-06-07,342.0,342.0,342.0,342.0,342.0,0,0.0,0.0,False,0.0,0.0,4222.033229975582,360.0,-0.050000000000000044,0.05055618451806214
2018-06-08,342.0,342.0,342.0,342.0,342.0,0,0.0,0.0,False,0.0,0.0,4222.033229975582,360.0,-0.050000000000000044,0.05055618451806214
2018-06-11,342.0,342.0,342.0,342.0,342.0,0,0.0,0.0,False,0.0,0.0,4222.033229975582,360.0,-0.050000000000000044,0.05055618451806214
2018-06-12,342.0,342.0,342.0,342.0,342.0,0,0.0,0.0,False,0.0,0.0,4222.033229975582,360.0,-0.050000000000000044,0.05055618451806214
2018-06-13,342.0,342.0,342.0,342.0,342.0,0,0.0,0.0,False,0.0,0.0,4222.033229975582,360.0,-0.050000000000000044,0.05055618451806214
2018-06-14,342.0,342.0,342.0,342.0,342.0,0,0.0,0.0,False,0.0,0.0,4222.033229975582,360.0,-0.050000000000000044,0.05055618451806214
2018-06-15,342.0,342.0,342.0,342.0,342.0,0,0.0,0.0,False,0.0,0.0,4222.033229975582,360.0,-0.050000000000000044,0.05055618451806214
2018-06-18,342.0,342.0,342.0,342.0,342.0,0,0.0,0.0,False,0.0,0.0,4222.033229975582,360.0,-0.050000000000000044,0.05055618451806214
2018-06-19,342.0,342.0,342.0,342.0,342.0,0,0.0,0.0,False,0.0,0.0,4222.033229975582,360.0,-0.050000000000000044,0.05055618451806214
2018-06-20,342.0,342.0,342.0,342.0,342.0,0,0.0,0.0,False,0.0,0.0,4222.033229975582,360.0,-0.050000000000000044,0.05055618451806214
2018-06-21,342.0,342.0,342.0,342.0,342.0,0,0.0,0.0,False,0.0,0.0,4222.033229975582,360.0,-0.050000000000000044,0.05055618451806214
2018-06-22,342.0,342.0,342.0,342.0,342.0,0,0.0,0.0,False,0.0,0.0,4222.033229975582,360.0,-0.050000000000000044,0.05055618451806214
2018-06-25,342.0,342.0,342.0,342.0,342.0,0,0.0,0.0,False,0.0,0.0,4222.033229975582,360.0,-0.050000000000000044,0.05055618451806214
2018-06-26,342.0,342.0,342.0,342.0,342.0,0,0.0,0.0,False,0.0,0.0,4222.033229975582,360.0,-0.050000000000000044,0.05055618451806214
2018-06-27,342.0,342.0,342.0,342.0,342.0,0,0.0,0.0,False,0.0,0.0,4222.033229975582,360.0,-0.050000000000000044,0.05055618451806214
2018-06-28,342.0,342.0,342.0,342.0,342.0,0,0.0,0.0,False,0.0,0.0,4222.033229975582,360.0,-0.050000000000000044,0.05055618451806214
2018-06-29,342.0,342.0,342.0,342.0,342.0,0,0.0,0.0,False,0.0,0.0,4222.033229975582,360.0,-0.050000000000000044,0.05055618451806214
2018-07-02,342.0,342.0,342.0,342.0,342.0,0,0.0,0.0,False,0.0,0.0,4222.033229975582,360.0,-0.050000000000000044,0.05055618451806214
2018-07-03,342.0,342.0,342.0,342.0,342.0,0,0.0,0.0,False,0.0,0.0,4222.033229975582,360.0,-0.050000000000000044,0.05055618451806214
2018-07-05,342.0,342.0,342.0,342.0,342.0,0,0.0,0.0,False,0.0,0.0,4222.033229975582,360.0,-0.050000000000000044,0.05055618451806214
2018-07-06,342.0,342.0,342.0,342.0,342.0,0,0.0,0.0,False,0.0,0.0,4222.033229975582,360.0,-0.050000000000000044,0.05055618451806214
2018-07-09,342.0,342.0,342.0,342.0,342.0,0,0.0,0.0,False,0.0,0.0,4222.033229975582,360.0,-0.050000000000000044,0.05055618451806214
2018-07-10,342.0,342.0,342.0,342.0,342.0,0,0.0,0.0,False,0.0,0.0,4222.033229975582,360.0,-0.050000000000000044,0.05055618451806214
2018-07-11,342.0,342.0,342.0,342.0,342.0,0,0.0,0.0,False,0.0,0.0,4222.033229975582,360.0,-0.050000000000000044,0.05055618451806214
2018-07-12,342.0,342.0,342.0,342.0,342.0,0,0.0,0.0,False,0.0,0.0,4222.033229975582,360.0,-0.050000000000000044,0.05055618451806214
2018-07-13,342.0,342.0,342.0,342.0,342.0,0,0.0,0.0,False,0.0,0.0,4222.033229975582,360.0,-0.050000000000000044,0.05055618451806214
2018-07-16,342.0,342.0,342.0,342.0,342.0,0,0.0,0.0,False,0.0,0.0,4222.033229975582,360.0,-0.050000000000000044,0.05055618451806214
2018-07-17,342.0,342.0,342.0,342.0,342.0,0,0.0,0.0,False,0.0,0.0,4222.033229975582,360.0,-0.050000000000000044,0.05055618451806214
2018-07-18,342.0,342.0,342.0,342.0,342.0,0,0.0,0.0,False,0.0,0.0,4222.033229975582,360.0,-0.050000000000000044,0.05055618451806214
2018-07-19,342.0,342.0,342.0,342.0,342.0,0,0.0,0.0,False,0.0,0.0,4222.033229975582,360.0,-0.050000000000000044,0.05055618451806214
2018-07-20,342.0,342.0,342.0,342.0,342.0,0,0.0,0.0,False,0.0,0.0,4222.033229975582,360.0,-0.050000000000000044,0.05055618451806214
2018-07-23,342.0,342.0,342.0,342.0,342.0,0,0.0,0.0,False,0.0,0.0,4222.033229975582,360.0,-0.050000000000000044,0.05055618451806214
2018-07-24,342.0,342.0,342.0,342.0,342.0,0,0.0,0.0,False,0.0,0.0,4222.033229975582,360.0,-0.050000000000000044,0.05055618451806214
2018-07-25,342.0,342.0,342.0,342.0,342.0,0,0.0,0.0,False,0.0,0.0,4222.033229975582,360.0,-0.050000000000000044,0.05055618451806214
2018-07-26,342.0,342.0,342.0,342.0,342.0,0,0.0,0.0,False,0.0,0.0,4222.033229975582,360.0,-0.050000000000000044,0.05055618451806214
2018-07-27,342.0,342.0,342.0,342.0,342.0,0,0.0,0.0,False,0.0,0.0,4222.033229975582,360.0,-0.050000000000000044,0.05055618451806214
2018-07-30,342.0,342.0,342.0,342.0,342.0,0,0.0,0.0,False,0.0,0.0,4222.033229975582,360.0,-0.050000000000000044,0.05055618451806214
2018-07-31,342.0,342.0,342.0,342.0,342.0,0,0.0,0.0,False,0.0,0.0,4222.033229975582,360.0,-0.050000000000000044,0.05055618451806214
2018-08-01,342.0,342.0,342.0,342.0,342.0,0,0.0,0.0,False,0.0,0.0,4222.033229975582,360.0,-0.050000000000000044,0.05055618451806214
2018-08-02,342.0,342.0,342.0,342.0,342.0,0,0.0,0.0,False,0.0,0.0,4222.033229975582,360.0,-0.050000000000000044,0.05055618451806214
2018-08-03,342.0,342.0,342.0,342.0,342.0,0,0.0,0.0,False,0.0,0.0,4222.033229975582,360.0,-0.050000000000000044,0.05055618451806214
2018-08-06,342.0,342.0,342.0,342.0,342.0,0,0.0,0.0,False,0.0,0.0,4222.033229975582,360.0,-0.050000000000000044,0.05055618451806214
2018-08-07,342.0,342.0,342.0,342.0,342.0,0,0.0,0.0,False,0.0,0.0,4222.033229975582,360.0,-0.050000000000000044,0.05055618451806214
2018-08-08,342.0,342.0,342.0,342.0,342.0,0,0.0,0.0,False,0.0,0.0,4222.033229975582,360.0,-0.050000000000000044,0.05055618451806214
2018-08-09,342.0,342.0,342.0,342.0,342.0,0,0.0,0.0,False,0.0,0.0,4222.033229975582,360.0,-0.050000000000000044,0.05055618451806214
2018-08-10,342.0,342.0,342.0,342.0,342.0,0,0.0,0.0,False,0.0,0.0,4222.033229975582,360.0,-0.050000000000000044,0.05055618451806214
2018-08-13,360.0,360.0,360.0,360.0,360.0,1,0.0,0.0,False,0.05263157894736836,0.05129329438755048,4444.298136816402,360.0,0.0,0.07312296474927363
2018-08-14,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816402,360.0,0.0,0.07312296474927363
2018-08-15,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816402,360.0,0.0,0.07312296474927363
2018-08-16,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816402,360.0,0.0,0.07312296474927363
2018-08-17,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816402,360.0,0.0,0.07312296474927363
2018-08-20,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816402,360.0,0.0,0.07312296474927363
2018-08-21,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816402,360.0,0.0,0.07312296474927363
2018-08-22,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816402,360.0,0.0,0.07312296474927363
2018-08-23,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816402,360.0,0.0,0.07312296474927363
2018-08-24,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816402,360.0,0.0,0.07312296474927363
2018-08-27,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816402,360.0,0.0,0.07312296474927363
2018-08-28,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816402,360.0,0.0,0.07312296474927363
2018-08-29,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816402,360.0,0.0,0.07312296474927363
2018-08-30,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816402,360.0,0.0,0.07312296474927363
2018-08-31,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816402,360.0,0.0,0.07312296474927363
2018-09-04,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816402,360.0,0.0,0.07312296474927363
2018-09-05,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816402,360.0,0.0,0.07312296474927363
2018-09-06,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816402,360.0,0.0,0.07312296474927363
2018-09-07,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816402,360.0,0.0,0.07312296474927363
2018-09-10,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816402,360.0,0.0,0.07312296474927363
2018-09-11,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816402,360.0,0.0,0.07312296474927363
2018-09-12,297.0,297.0,297.0,297.0,297.0,1,0.0,0.0,False,-0.17500000000000004,-0.19237189264745613,3666.3709628735314,360.0,-0.17500000000000004,0.18967255029819902
2018-09-13,297.0,297.0,297.0,297.0,297.0,0,0.0,0.0,False,0.0,0.0,3666.3709628735314,360.0,-0.17500000000000004,0.18967255029819902
2018-09-14,297.0,297.0,297.0,297.0,297.0,0,0.0,0.0,False,0.0,0.0,3666.3709628735314,360.0,-0.17500000000000004,0.18967255029819902
2018-09-17,297.0,297.0,297.0,297.0,297.0,0,0.0,0.0,False,0.0,0.0,3666.3709628735314,360.0,-0.17500000000000004,0.18967255029819902
2018-09-18,297.0,297.0,297.0,297.0,297.0,0,0.0,0.0,False,0.0,0.0,3666.3709628735314,360.0,-0.17500000000000004,0.18967255029819902
2018-09-19,297.0,297.0,297.0,297.0,297.0,0,0.0,0.0,False,0.0,0.0,3666.3709628735314,360.0,-0.17500000000000004,0.18967255029819902
2018-09-20,297.0,297.0,297.0,297.0,297.0,0,0.0,0.0,False,0.0,0.0,3666.3709628735314,360.0,-0.17500000000000004,0.18967255029819902
2018-09-21,297.0,297.0,297.0,297.0,297.0,0,0.0,0.0,False,0.0,0.0,3666.3709628735314,360.0,-0.17500000000000004,0.18967255029819902
2018-09-24,297.0,297.0,297.0,297.0,297.0,0,0.0,0.0,False,0.0,0.0,3666.3709628735314,360.0,-0.17500000000000004,0.18967255029819902
2018-09-25,297.0,297.0,297.0,297.0,297.0,0,0.0,0.0,False,0.0,0.0,3666.3709628735314,360.0,-0.17500000000000004,0.18967255029819902
2018-09-26,297.0,297.0,297.0,297.0,297.0,0,0.0,0.0,False,0.0,0.0,3666.3709628735314,360.0,-0.17500000000000004,0.18967255029819902
2018-09-27,297.0,297.0,297.0,297.0,297.0,0,0.0,0.0,False,0.0,0.0,3666.3709628735314,360.0,-0.17500000000000004,0.18967255029819902
2018-09-28,297.0,297.0,297.0,297.0,297.0,0,0.0,0.0,False,0.0,0.0,3666.3709628735314,360.0,-0.17500000000000004,0.18967255029819902
2018-10-01,297.0,297.0,297.0,297.0,297.0,0,0.0,0.0,False,0.0,0.0,3666.3709628735314,360.0,-0.17500000000000004,0.18967255029819902
2018-10-02,297.0,297.0,297.0,297.0,297.0,0,0.0,0.0,False,0.0,0.0,3666.3709628735314,360.0,-0.17500000000000004,0.18967255029819902
2018-10-03,297.0,297.0,297.0,297.0,297.0,0,0.0,0.0,False,0.0,0.0,3666.3709628735314,360.0,-0.17500000000000004,0.18967255029819902
2018-10-04,297.0,297.0,297.0,297.0,297.0,0,0.0,0.0,False,0.0,0.0,3666.3709628735314,360.0,-0.17500000000000004,0.18967255029819902
2018-10-05,297.0,297.0,297.0,297.0,297.0,0,0.0,0.0,False,0.0,0.0,3666.3709628735314,360.0,-0.17500000000000004,0.18967255029819902
2018-10-08,297.0,297.0,297.0,297.0,297.0,0,0.0,0.0,False,0.0,0.0,3666.3709628735314,360.0,-0.17500000000000004,0.18967255029819902
2018-10-09,297.0,297.0,297.0,297.0,297.0,0,0.0,0.0,False,0.0,0.0,3666.3709628735314,360.0,-0.17500000000000004,0.18967255029819902
2018-10-10,297.0,297.0,297.0,297.0,297.0,0,0.0,0.0,False,0.0,0.0,3666.3709628735314,360.0,-0.17500000000000004,0.18967255029819902
2018-10-11,297.0,297.0,297.0,297.0,297.0,0,0.0,0.0,False,0.0,0.0,3666.3709628735314,360.0,-0.17500000000000004,0.18967255029819902
2018-10-12,297.0,297.0,297.0,297.0,297.0,0,0.0,0.0,False,0.0,0.0,3666.3709628735314,360.0,-0.17500000000000004,0.18967255029819902
2018-10-15,297.0,297.0,297.0,297.0,297.0,0,0.0,0.0,False,0.0,0.0,3666.3709628735314,360.0,-0.17500000000000004,0.18967255029819902
2018-10-16,297.0,297.0,297.0,297.0,297.0,0,0.0,0.0,False,0.0,0.0,3666.3709628735314,360.0,-0.17500000000000004,0.18967255029819902
2018-10-17,297.0,297.0,297.0,297.0,297.0,0,0.0,0.0,False,0.0,0.0,3666.3709628735314,360.0,-0.17500000000000004,0.18967255029819902
2018-10-18,297.0,297.0,297.0,297.0,297.0,0,0.0,0.0,False,0.0,0.0,3666.3709628735314,360.0,-0.17500000000000004,0.18967255029819902
2018-10-19,297.0,297.0,297.0,297.0,297.0,0,0.0,0.0,False,0.0,0.0,3666.3709628735314,360.0,-0.17500000000000004,0.18967255029819902
2018-10-22,297.0,297.0,297.0,297.0,297.0,0,0.0,0.0,False,0.0,0.0,3666.3709628735314,360.0,-0.17500000000000004,0.18967255029819902
2018-10-23,297.0,297.0,297.0,297.0,297.0,0,0.0,0.0,False,0.0,0.0,3666.3709628735314,360.0,-0.17500000000000004,0.18967255029819902
2018-10-24,297.0,297.0,297.0,297.0,297.0,0,0.0,0.0,False,0.0,0.0,3666.3709628735314,360.0,-0.17500000000000004,0.18967255029819902
2018-10-25,297.0,297.0,297.0,297.0,297.0,0,0.0,0.0,False,0.0,0.0,3666.3709628735314,360.0,-0.17500000000000004,0.18967255029819902
2018-10-26,297.0,297.0,297.0,297.0,297.0,0,0.0,0.0,False,0.0,0.0,3666.3709628735314,360.0,-0.17500000000000004,0.18967255029819902
2018-10-29,297.0,297.0,297.0,297.0,297.0,0,0.0,0.0,False,0.0,0.0,3666.3709628735314,360.0,-0.17500000000000004,0.18967255029819902
2018-10-30,297.0,297.0,297.0,297.0,297.0,0,0.0,0.0,False,0.0,0.0,3666.3709628735314,360.0,-0.17500000000000004,0.18967255029819902
2018-10-31,297.0,297.0,297.0,297.0,297.0,0,0.0,0.0,False,0.0,0.0,3666.3709628735314,360.0,-0.17500000000000004,0.18967255029819902
2018-11-01,297.0,297.0,297.0,297.0,297.0,0,0.0,0.0,False,0.0,0.0,3666.3709628735314,360.0,-0.17500000000000004,0.18967255029819902
2018-11-02,297.0,297.0,297.0,297.0,297.0,0,0.0,0.0,False,0.0,0.0,3666.3709628735314,360.0,-0.17500000000000004,0.18967255029819902
2018-11-05,297.0,297.0,297.0,297.0,297.0,0,0.0,0.0,False,0.0,0.0,3666.3709628735314,360.0,-0.17500000000000004,0.18967255029819902
2018-11-06,297.0,297.0,297.0,297.0,297.0,0,0.0,0.0,False,0.0,0.0,3666.3709628735314,360.0,-0.17500000000000004,0.18967255029819902
2018-11-07,297.0,297.0,297.0,297.0,297.0,0,0.0,0.0,False,0.0,0.0,3666.3709628735314,360.0,-0.17500000000000004,0.18967255029819902
2018-11-08,297.0,297.0,297.0,297.0,297.0,0,0.0,0.0,False,0.0,0.0,3666.3709628735314,360.0,-0.17500000000000004,0.18967255029819902
2018-11-09,297.0,297.0,297.0,297.0,297.0,0,0.0,0.0,False,0.0,0.0,3666.3709628735314,360.0,-0.17500000000000004,0.18967255029819902
2018-11-12,297.0,297.0,297.0,297.0,297.0,0,0.0,0.0,False,0.0,0.0,3666.3709628735314,360.0,-0.17500000000000004,0.18967255029819902
2018-11-13,297.0,297.0,297.0,297.0,297.0,0,0.0,0.0,False,0.0,0.0,3666.3709628735314,360.0,-0.17500000000000004,0.18967255029819902
2018-11-14,297.0,297.0,297.0,297.0,297.0,0,0.0,0.0,False,0.0,0.0,3666.3709628735314,360.0,-0.17500000000000004,0.18967255029819902
2018-11-15,297.0,297.0,297.0,297.0,297.0,0,0.0,0.0,False,0.0,0.0,3666.3709628735314,360.0,-0.17500000000000004,0.18967255029819902
2018-11-16,297.0,297.0,297.0,297.0,297.0,0,0.0,0.0,False,0.0,0.0,3666.3709628735314,360.0,-0.17500000000000004,0.18967255029819902
2018-11-19,297.0,297.0,297.0,297.0,297.0,0,0.0,0.0,False,0.0,0.0,3666.3709628735314,360.0,-0.17500000000000004,0.18967255029819902
2018-11-20,288.0,288.0,288.0,288.0,288.0,1,0.0,0.0,False,-0.030303030303030276,-0.03077165866675366,3555.2385094531214,360.0,-0.19999999999999996,0.1919696249446586
2018-11-21,288.0,288.0,288.0,288.0,288.0,0,0.0,0.0,False,0.0,0.0,3555.2385094531214,360.0,-0.19999999999999996,0.1919696249446586
2018-11-23,288.0,288.0,288.0,288.0,288.0,0,0.0,0.0,False,0.0,0.0,3555.2385094531214,360.0,-0.19999999999999996,0.1919696249446586
2018-11-26,288.0,288.0,288.0,288.0,288.0,0,0.0,0.0,False,0.0,0.0,3555.2385094531214,360.0,-0.19999999999999996,0.1919696249446586
2018-11-27,288.0,288.0,288.0,288.0,288.0,0,0.0,0.0,False,0.0,0.0,3555.2385094531214,360.0,-0.19999999999999996,0.1919696249446586
2018-11-28,288.0,288.0,288.0,288.0,288.0,0,0.0,0.0,False,0.0,0.0,3555.2385094531214,360.0,-0.19999999999999996,0.1919696249446586
2018-11-29,288.0,288.0,288.0,288.0,288.0,0,0.0,0.0,False,0.0,0.0,3555.2385094531214,360.0,-0.19999999999999996,0.1919696249446586
2018-11-30,288.0,288.0,288.0,288.0,288.0,0,0.0,0.0,False,0.0,0.0,3555.2385094531214,360.0,-0.19999999999999996,0.1919696249446586
2018-12-03,288.0,288.0,288.0,288.0,288.0,0,0.0,0.0,False,0.0,0.0,3555.2385094531214,360.0,-0.19999999999999996,0.1919696249446586
2018-12-04,288.0,288.0,288.0,288.0,288.0,0,0.0,0.0,False,0.0,0.0,3555.2385094531214,360.0,-0.19999999999999996,0.1919696249446586
2018-12-06,288.0,288.0,288.0,288.0,288.0,0,0.0,0.0,False,0.0,0.0,3555.2385094531214,360.0,-0.19999999999999996,0.1919696249446586
2018-12-07,288.0,288.0,288.0,288.0,288.0,0,0.0,0.0,False,0.0,0.0,3555.2385094531214,360.0,-0.19999999999999996,0.1919696249446586
2018-12-10,288.0,288.0,288.0,288.0,288.0,0,0.0,0.0,False,0.0,0.0,3555.2385094531214,360.0,-0.19999999999999996,0.1919696249446586
2018-12-11,288.0,288.0,288.0,288.0,288.0,0,0.0,0.0,False,0.0,0.0,3555.2385094531214,360.0,-0.19999999999999996,0.1919696249446586
2018-12-12,288.0,288.0,288.0,288.0,288.0,0,0.0,0.0,False,0.0,0.0,3555.2385094531214,360.0,-0.19999999999999996,0.1919696249446586
2018-12-13,288.0,288.0,288.0,288.0,288.0,0,0.0,0.0,False,0.0,0.0,3555.2385094531214,360.0,-0.19999999999999996,0.1919696249446586
2018-12-14,288.0,288.0,288.0,288.0,288.0,0,0.0,0.0,False,0.0,0.0,3555.2385094531214,360.0,-0.19999999999999996,0.1919696249446586
2018-12-17,288.0,288.0,288.0,288.0,288.0,0,0.0,0.0,False,0.0,0.0,3555.2385094531214,360.0,-0.19999999999999996,0.1919696249446586
2018-12-18,270.0,270.0,270.0,270.0,270.0,1,0.0,0.0,False,-0.0625,-0.06453852113757118,3332.9736026123014,360.0,-0.25,0.20163746867024104
2018-12-19,270.0,270.0,270.0,270.0,270.0,0,0.0,0.0,False,0.0,0.0,3332.9736026123014,360.0,-0.25,0.20163746867024104
2018-12-20,270.0,270.0,270.0,270.0,270.0,0,0.0,0.0,False,0.0,0.0,3332.9736026123014,360.0,-0.25,0.20163746867024104
2018-12-21,270.0,270.0,270.0,270.0,270.0,1,0.0,0.0,False,0.0,0.0,3332.9736026123014,360.0,-0.25,0.20163746867024104
2018-12-24,270.0,270.0,270.0,270.0,270.0,4,0.0,0.0,False,0.0,0.0,3332.9736026123014,360.0,-0.25,0.20163746867024104
2018-12-26,270.0,270.0,270.0,270.0,270.0,0,0.0,0.0,False,0.0,0.0,3332.9736026123014,360.0,-0.25,0.20163746867024104
2018-12-27,270.0,270.0,270.0,270.0,270.0,0,0.0,0.0,False,0.0,0.0,3332.9736026123014,360.0,-0.25,0.20163746867024104
2018-12-28,270.0,270.0,270.0,270.0,270.0,0,0.0,0.0,False,0.0,0.0,3332.9736026123014,360.0,-0.25,0.20163746867024104
2018-12-31,360.0,360.0,360.0,360.0,360.0,3,0.0,0.0,False,0.33333333333333326,0.28768207245178085,4444.298136816402,360.0,0.0,0.390477928395061
2019-01-02,378.0,378.0,378.0,378.0,378.0,1,0.0,0.0,False,0.050000000000000044,0.04879016416943204,4666.563043657222,378.0,0.0,0.3936316112064568
2019-01-03,360.0,360.0,360.0,360.0,360.0,1,0.0,0.0,False,-0.04761904761904767,-0.048790164169432056,4444.298136816402,378.0,-0.04761904761904767,0.39655802137227153
2019-01-04,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816402,378.0,-0.04761904761904767,0.39655802137227153
2019-01-07,360.0,360.0,360.0,360.0,360.0,1,0.0,0.0,False,0.0,0.0,4444.298136816402,378.0,-0.04761904761904767,0.39655802137227153
2019-01-08,360.0,360.0,360.0,360.0,360.0,3,0.0,0.0,False,0.0,0.0,4444.298136816402,378.0,-0.04761904761904767,0.39655802137227153
2019-01-09,360.0,360.0,360.0,360.0,360.0,3,0.0,0.0,False,0.0,0.0,4444.298136816402,378.0,-0.04761904761904767,0.39655802137227153
2019-01-10,360.0,360.0,360.0,360.0,360.0,3,0.0,0.0,False,0.0,0.0,4444.298136816402,378.0,-0.04761904761904767,0.39655802137227153
2019-01-11,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816402,378.0,-0.04761904761904767,0.39655802137227153
2019-01-14,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816402,378.0,-0.04761904761904767,0.39655802137227153
2019-01-15,360.0,360.0,360.0,360.0,360.0,0,0.0,0.0,False,0.0,0.0,4444.298136816402,378.0,-0.04761904761904767,0.39655802137227153
2019-01-16,342.0,342.0,342.0,342.0,342.0,1,0.0,0.0,False,-0.050000000000000044,-0.05129329438755058,4222.033229975582,378.0,-0.09523809523809523,0.39973288596762235
2019-01-17,342.0,342.0,342.0,342.0,342.0,0,0.0,0.0,False,0.0,0.0,4222.033229975582,378.0,-0.09523809523809523,0.39973288596762235
2019-01-18,342.0,342.0,342.0,342.0,342.0,0,0.0,0.0,False,0.0,0.0,4222.033229975582,378.0,-0.09523809523809523,0.39973288596762235
2019-01-22,324.0,324.0,324.0,324.0,324.0,1,0.0,0.0,False,-0.052631578947368474,-0.05406722127027582,3999.7683231347614,378.0,-0.1428571428571429,0.4031936136134789
2019-01-23,324.0,324.0,324.0,324.0,324.0,0,0.0,0.0,False,0.0,0.0,3999.7683231347614,378.0,-0.1428571428571429,0.4031936136134789
2019-01-24,324.0,324.0,324.0,324.0,324.0,0,0.0,0.0,False,0.0,0.0,3999.7683231347614,378.0,-0.1428571428571429,0.4031936136134789
2019-01-25,288.0,288.0,288.0,288.0,288.0,2,0.0,0.0,False,-0.11111111111111116,-0.11778303565638351,3555.238509453121,378.0,-0.23809523809523814,0.4181894116731843
2019-01-28,288.0,288.0,288.0,288.0,288.0,0,0.0,0.0,False,0.0,0.0,3555.238509453121,378.0,-0.23809523809523814,0.4181894116731843
2019-01-29,270.0,270.0,270.0,270.0,270.0,2,0.0,0.0,False,-0.0625,-0.06453852113757118,3332.973602612301,378.0,-0.2857142857142857,0.4227497288401583
2019-01-30,270.0,270.0,270.0,270.0,270.0,0,0.0,0.0,False,0.0,0.0,3332.973602612301,378.0,-0.2857142857142857,0.4227497288401583
2019-01-31,270.0,270.0,270.0,270.0,270.0,0,0.0,0.0,False,0.0,0.0,3332.973602612301,378.0,-0.2857142857142857,0.4227497288401583
2019-02-01,270.0,270.0,270.0,270.0,270.0,0,0.0,0.0,False,0.0,0.0,3332.973602612301,378.0,-0.2857142857142857,0.4227497288401583
2019-02-04,270.0,270.0,270.0,270.0,270.0,0,0.0,0.0,False,0.0,0.0,3332.973602612301,378.0,-0.2857142857142857,0.4227497288401583
2019-02-05,270.0,270.0,270.0,270.0,270.0,0,0.0,0.0,False,0.0,0.0,3332.973602612301,378.0,-0.2857142857142857,0.4227497288401583
2019-02-06,270.0,270.0,270.0,270.0,270.0,0,0.0,0.0,False,0.0,0.0,3332.973602612301,378.0,-0.2857142857142857,0.4227497288401583
2019-02-07,270.0,270.0,270.0,270.0,270.0,0,0.0,0.0,False,0.0,0.0,3332.973602612301,378.0,-0.2857142857142857,0.4227497288401583
2019-02-08,270.0,270.0,270.0,270.0,270.0,0,0.0,0.0,False,0.0,0.0,3332.973602612301,378.0,-0.2857142857142857,0.4227497288401583
2019-02-11,270.0,270.0,270.0,270.0,270.0,0,0.0,0.0,False,0.0,0.0,3332.973602612301,378.0,-0.2857142857142857,0.4227497288401583
2019-02-12,261.0,261.0,261.0,261.0,261.0,1,0.0,0.0,False,-0.033333333333333326,-0.03390155167568134,3221.841149191891,378.0,-0.30952380952380953,0.4239974256832165
2019-02-13,261.0,261.0,261.0,261.0,261.0,0,0.0,0.0,False,0.0,0.0,3221.841149191891,378.0,-0.30952380952380953,0.4239974256832165
2019-02-14,261.0,261.0,261.0,261.0,261.0,0,0.0,0.0,False,0.0,0.0,3221.841149191891,378.0,-0.30952380952380953,0.4239974256832165
2019-02-15,261.0,261.0,261.0,261.0,261.0,0,0.0,0.0,False,0.0,0.0,3221.841149191891,378.0,-0.30952380952380953,0.4239974256832165
2019-02-19,261.0,261.0,261.0,261.0,261.0,0,0.0,0.0,False,0.0,0.0,3221.841149191891,378.0,-0.30952380952380953,0.4239974256832165
2019-02-20,261.0,261.0,261.0,261.0,261.0,0,0.0,0.0,False,0.0,0.0,3221.841149191891,378.0,-0.30952380952380953,0.4239974256832165
2019-02-21,261.0,261.0,261.0,261.0,261.0,0,0.0,0.0,False,0.0,0.0,3221.841149191891,378.0,-0.30952380952380953,0.4239974256832165
2019-02-22,261.0,261.0,261.0,261.0,261.0,0,0.0,0.0,False,0.0,0.0,3221.841149191891,378.0,-0.30952380952380953,0.4239974256832165
2019-02-25,261.0,261.0,261.0,261.0,261.0,0,0.0,0.0,False,0.0,0.0,3221.841149191891,378.0,-0.30952380952380953,0.4239974256832165
2019-02-26,261.0,261.0,261.0,261.0,261.0,0,0.0,0.0,False,0.0,0.0,3221.841149191891,378.0,-0.30952380952380953,0.4239974256832165
2019-02-27,261.0,261.0,261.0,261.0,261.0,0,0.0,0.0,False,0.0,0.0,3221.841149191891,378.0,-0.30952380952380953,0.4239974256832165
2019-02-28,261.0,261.0,261.0,261.0,261.0,0,0.0,0.0,False,0.0,0.0,3221.841149191891,378.0,-0.30952380952380953,0.4239974256832165
2019-03-01,261.0,261.0,261.0,261.0,261.0,0,0.0,0.0,False,0.0,0.0,3221.841149191891,378.0,-0.30952380952380953,0.4239974256832165
2019-03-04,270.0,270.0,270.0,270.0,270.0,1,0.0,0.0,False,0.034482758620689724,0.033901551675681416,3332.9736026123014,378.0,-0.2857142857142857,0.42547449683490357
2019-03-05,270.0,270.0,270.0,270.0,270.0,0,0.0,0.0,False,0.0,0.0,3332.9736026123014,378.0,-0.2857142857142857,0.42547449683490357
2019-03-06,270.0,270.0,270.0,270.0,270.0,0,0.0,0.0,False,0.0,0.0,3332.9736026123014,378.0,-0.2857142857142857,0.42547449683490357
2019-03-07,270.0,270.0,270.0,270.0,270.0,0,0.0,0.0,False,0.0,0.0,3332.9736026123014,378.0,-0.2857142857142857,0.42547449683490357
2019-03-08,270.0,270.0,270.0,270.0,270.0,0,0.0,0.0,False,0.0,0.0,3332.9736026123014,378.0,-0.2857142857142857,0.42547449683490357
2019-03-11,270.0,270.0,270.0,270.0,270.0,0,0.0,0.0,False,0.0,0.0,3332.9736026123014,378.0,-0.2857142857142857,0.42547449683490357
2019-03-12,270.0,270.0,270.0,270.0,270.0,0,0.0,0.0,False,0.0,0.0,3332.9736026123014,378.0,-0.2857142857142857,0.42547449683490357
2019-03-13,270.0,270.0,270.0,270.0,270.0,0,0.0,0.0,False,0.0,0.0,3332.9736026123014,378.0,-0.2857142857142857,0.42547449683490357
2019-03-14,270.0,270.0,270.0,270.0,270.0,0,0.0,0.0,False,0.0,0.0,3332.9736026123014,378.0,-0.2857142857142857,0.42547449683490357
2019-03-15,270.0,270.0,270.0,270.0,270.0,0,0.0,0.0,False,0.0,0.0,3332.9736026123014,378.0,-0.2857142857142857,0.42547449683490357
2019-03-18,270.0,270.0,270.0,270.0,270.0,0,0.0,0.0,False,0.0,0.0,3332.9736026123014,378.0,-0.2857142857142857,0.42547449683490357
2019-03-19,270.0,270.0,270.0,270.0,270.0,0,0.0,0.0,False,0.0,0.0,3332.9736026123014,378.0,-0.2857142857142857,0.42547449683490357
2019-03-20,270.0,270.0,270.0,270.0,270.0,0,0.0,0.0,False,0.0,0.0,3332.9736026123014,378.0,-0.2857142857142857,0.42547449683490357
2019-03-21,270.0,270.0,270.0,270.0,270.0,0,0.0,0.0,False,0.0,0.0,3332.9736026123014,378.0,-0.2857142857142857,0.42547449683490357
2019-03-22,270.0,270.0,270.0,270.0,270.0,0,0.0,0.0,False,0.0,0.0,3332.9736026123014,378.0,-0.2857142857142857,0.42547449683490357
2019-03-25,270.0,270.0,270.0,270.0,270.0,0,0.0,0.0,False,0.0,0.0,3332.9736026123014,378.0,-0.2857142857142857,0.42547449683490357
2019-03-26,270.0,270.0,270.0,270.0,270.0,0,0.0,0.0,False,0.0,0.0,3332.9736026123014,378.0,-0.2857142857142857,0.42547449683490357
2019-03-27,270.0,270.0,270.0,270.0,270.0,0,0.0,0.0,False,0.0,0.0,3332.9736026123014,378.0,-0.2857142857142857,0.42547449683490357
2019-03-28,270.0,270.0,270.0,270.0,270.0,0,0.0,0.0,False,0.0,0.0,3332.9736026123014,378.0,-0.2857142857142857,0.42547449683490357
2019-03-29,270.0,270.0,270.0,270.0,270.0,0,0.0,0.0,False,0.0,0.0,3332.9736026123014,378.0,-0.2857142857142857,0.42547449683490357
2019-04-01,270.0,270.0,270.0,270.0,270.0,0,0.0,0.0,False,0.0,0.0,3332.9736026123014,378.0,-0.2857142857142857,0.42547449683490357
2019-04-02,270.0,270.0,270.0,270.0,270.0,0,0.0,0.0,False,0.0,0.0,3332.9736026123014,378.0,-0.2857142857142857,0.42547449683490357
2019-04-03,270.0,270.0,270.0,270.0,270.0,0,0.0,0.0,False,0.0,0.0,3332.9736026123014,378.0,-0.2857142857142857,0.42547449683490357
2019-04-04,270.0,270.0,270.0,270.0,270.0,0,0.0,0.0,False,0.0,0.0,3332.9736026123014,378.0,-0.2857142857142857,0.42547449683490357
2019-04-05,270.0,270.0,270.0,270.0,270.0,0,0.0,0.0,False,0.0,0.0,3332.9736026123014,378.0,-0.2857142857142857,0.42547449683490357
2019-04-08,270.0,270.0,270.0,270.0,270.0,0,0.0,0.0,False,0.0,0.0,3332.9736026123014,378.0,-0.2857142857142857,0.42547449683490357
2019-04-09,270.0,270.0,270.0,270.0,270.0,0,0.0,0.0,False,0.0,0.0,3332.9736026123014,378.0,-0.2857142857142857,0.42547449683490357
2019-04-10,270.0,270.0,270.0,270.0,270.0,0,0.0,0.0,False,0.0,0.0,3332.9736026123014,378.0,-0.2857142857142857,0.42547449683490357
2019-04-11,225.0,225.0,225.0,225.0,225.0,1,0.0,0.0,False,-0.16666666666666663,-0.1823215567939546,2777.3113355102514,378.0,-0.40476190476190477,0.4566560137545309
2019-04-12,225.0,225.0,225.0,225.0,225.0,0,0.0,0.0,False,0.0,0.0,2777.3113355102514,378.0,-0.40476190476190477,0.4566560137545309
2019-04-15,225.0,225.0,225.0,225.0,225.0,0,0.0,0.0,False,0.0,0.0,2777.3113355102514,378.0,-0.40476190476190477,0.4566560137545309
2019-04-16,225.0,225.0,225.0,225.0,225.0,0,0.0,0.0,False,0.0,0.0,2777.3113355102514,378.0,-0.40476190476190477,0.4566560137545309
2019-04-17,225.0,225.0,225.0,225.0,225.0,0,0.0,0.0,False,0.0,0.0,2777.3113355102514,378.0,-0.40476190476190477,0.4566560137545309
2019-04-18,225.0,225.0,225.0,225.0,225.0,0,0.0,0.0,False,0.0,0.0,2777.3113355102514,378.0,-0.40476190476190477,0.4566560137545309
2019-04-22,225.0,225.0,225.0,225.0,225.0,0,0.0,0.0,False,0.0,0.0,2777.3113355102514,378.0,-0.40476190476190477,0.4566560137545309
2019-04-23,225.0,225.0,225.0,225.0,225.0,0,0.0,0.0,False,0.0,0.0,2777.3113355102514,378.0,-0.40476190476190477,0.4566560137545309
2019-04-24,225.0,225.0,225.0,225.0,225.0,0,0.0,0.0,False,0.0,0.0,2777.3113355102514,378.0,-0.40476190476190477,0.4566560137545309
2019-04-25,225.0,225.0,225.0,225.0,225.0,0,0.0,0.0,False,0.0,0.0,2777.3113355102514,378.0,-0.40476190476190477,0.4566560137545309
2019-04-26,225.0,225.0,225.0,225.0,225.0,0,0.0,0.0,False,0.0,0.0,2777.3113355102514,378.0,-0.40476190476190477,0.4566560137545309
2019-04-29,225.0,225.0,225.0,225.0,225.0,0,0.0,0.0,False,0.0,0.0,2777.3113355102514,378.0,-0.40476190476190477,0.4566560137545309
2019-04-30,225.0,225.0,225.0,225.0,225.0,0,0.0,0.0,False,0.0,0.0,2777.3113355102514,378.0,-0.40476190476190477,0.4566560137545309
2019-05-01,225.0,225.0,225.0,225.0,225.0,0,0.0,0.0,False,0.0,0.0,2777.3113355102514,378.0,-0.40476190476190477,0.4566560137545309
2019-05-02,225.0,225.0,225.0,225.0,225.0,0,0.0,0.0,False,0.0,0.0,2777.3113355102514,378.0,-0.40476190476190477,0.4566560137545309
2019-05-03,225.0,225.0,225.0,225.0,225.0,0,0.0,0.0,False,0.0,0.0,2777.3113355102514,378.0,-0.40476190476190477,0.4566560137545309
2019-05-06,225.0,225.0,225.0,225.0,225.0,0,0.0,0.0,False,0.0,0.0,2777.3113355102514,378.0,-0.40476190476190477,0.4566560137545309
2019-05-07,225.0,225.0,225.0,225.0,225.0,0,0.0,0.0,False,0.0,0.0,2777.3113355102514,378.0,-0.40476190476190477,0.4566560137545309
2019-05-08,225.0,225.0,225.0,225.0,225.0,0,0.0,0.05555555555555555,True,0.0,0.0,2777.3113355102514,378.0,-0.40476190476190477,0.4566560137545309
2019-05-09,225.0,225.0,225.0,225.0,225.0,0,0.0,0.0,True,0.0,0.0,2777.3113355102514,378.0,-0.40476190476190477,0.4566560137545309
2019-05-10,225.0,225.0,225.0,225.0,225.0,0,0.0,0.0,True,0.0,0.0,2777.3113355102514,378.0,-0.40476190476190477,0.4540514053968167
2019-05-13,225.0,225.0,225.0,225.0,225.0,0,0.0,0.0,True,0.0,0.0,2777.3113355102514,378.0,-0.40476190476190477,0.4540514053968167
2019-05-14,225.0,225.0,225.0,225.0,225.0,0,0.0,0.0,True,0.0,0.0,2777.3113355102514,378.0,-0.40476190476190477,0.4540514053968167
2019-05-15,225.0,225.0,225.0,225.0,225.0,0,0.0,0.0,True,0.0,0.0,2777.3113355102514,378.0,-0.40476190476190477,0.4540514053968167
2019-05-16,125.0,125.0,125.0,125.0,125.0,0,0.0,0.0,True,-0.4444444444444444,-0.587786664902119,1542.5062975056953,378.0,-0.6693121693121693,0.6344730778713162
2019-05-17,125.0,125.0,125.0,125.0,125.0,0,0.0,0.0,True,0.0,0.0,1542.5062975056953,378.0,-0.6693121693121693,0.6344763777500136
2019-05-20,180.0,180.0,180.0,180.0,180.0,10,0.0,0.0,False,0.43999999999999995,0.36464311358790924,2221.6490684082014,378.0,-0.5238095238095238,0.7738385587272633
2019-05-21,180.0,180.0,180.0,180.0,180.0,10,0.0,0.0,False,0.0,0.0,2221.6490684082014,378.0,-0.5238095238095238,0.7738385587272633
2019-05-22,180.0,180.0,180.0,180.0,180.0,0,0.0,0.0,False,0.0,0.0,2221.6490684082014,378.0,-0.5238095238095238,0.7738385587272633
2019-05-23,200.0,200.0,200.0,200.0,200.0,10,0.0,0.0,False,0.11111111111111116,0.10536051565782635,2468.6100760091126,378.0,-0.47089947089947093,0.7819561581510454
2019-05-24,210.0,210.0,210.0,210.0,210.0,10,0.0,0.0,False,0.050000000000000044,0.04879016416943204,2592.090579809568,378.0,-0.4444444444444444,0.7836062809687061
2019-05-28,210.0,210.0,210.0,210.0,210.0,10,0.0,0.0,False,0.0,0.0,2592.090579809568,378.0,-0.4444444444444444,0.7836062809687061
2019-05-29,215.0,215.0,215.0,215.0,215.0,10,0.0,0.0,False,0.023809523809523725,0.023530497410194036,2653.830831709796,378.0,-0.43121693121693117,0.78398718820909
2019-05-30,215.0,215.0,215.0,215.0,215.0,0,0.0,0.0,False,0.0,0.0,2653.830831709796,378.0,-0.43121693121693117,0.783965549886172
2019-05-31,215.0,215.0,215.0,215.0,215.0,0,0.0,0.0,False,0.0,0.0,2653.830831709796,378.0,-0.43121693121693117,0.783965549886172
2019-06-03,195.0,195.0,195.0,195.0,195.0,10,0.0,0.0,False,-0.09302325581395354,-0.09763846956391606,2406.8698241088846,378.0,-0.4841269841269841,0.789399131866917
2019-06-04,195.0,195.0,195.0,195.0,195.0,0,0.0,0.0,False,0.0,0.0,2406.8698241088846,378.0,-0.4841269841269841,0.789399131866917
2019-06-05,200.0,200.0,200.0,200.0,200.0,10,0.0,0.0,False,0.02564102564102555,0.025317807984289786,2468.610076009112,378.0,-0.47089947089947093,0.7898456888335231
2019-06-06,200.0,200.0,200.0,200.0,200.0,0,0.0,0.0,False,0.0,0.0,2468.610076009112,378.0,-0.47089947089947093,0.7898456888335231
2019-06-07,200.0,200.0,200.0,200.0,200.0,0,0.0,0.0,False,0.0,0.0,2468.610076009112,378.0,-0.47089947089947093,0.7898456888335231
2019-06-10,150.0,150.0,150.0,150.0,150.0,30,0.0,0.0,False,-0.25,-0.2876820724517809,1851.2075570068341,378.0,-0.6031746031746033,0.8282159285156487
2019-06-11,150.0,150.0,150.0,150.0,150.0,0,0.0,0.0,False,0.0,0.0,1851.2075570068341,378.0,-0.6031746031746033,0.8282159285156487
2019-06-12,150.0,150.0,150.0,150.0,150.0,0,0.0,0.0,False,0.0,0.0,1851.2075570068341,378.0,-0.6031746031746033,0.8282159285156487
2019-06-13,150.0,150.0,150.0,150.0,150.0,0,0.0,0.0,False,0.0,0.0,1851.2075570068341,378.0,-0.6031746031746033,0.8282159285156487
2019-06-14,150.0,150.0,150.0,150.0,150.0,0,0.0,0.0,False,0.0,0.0,1851.2075570068341,378.0,-0.6031746031746033,0.8282159285156487
2019-06-17,150.0,150.0,150.0,150.0,150.0,0,0.0,0.0,False,0.0,0.0,1851.2075570068341,378.0,-0.6031746031746033,0.8282159285156487
2019-06-18,120.0,120.0,120.0,120.0,120.0,10,0.0,0.0,False,-0.19999999999999996,-0.2231435513142097,1480.7660456054673,378.0,-0.6825396825396826,0.8515935342257154
2019-06-19,119.5,119.5,119.5,119.5,119.5,10,0.0,0.0,False,-0.004166666666666652,-0.0041753714104806215,1474.5920204154445,378.0,-0.6838624338624338,0.8515908986176486
2019-06-20,130.0,130.0,130.0,130.0,130.0,20,0.0,0.0,False,0.08786610878661083,0.08421807908401702,1604.246549405923,378.0,-0.656084656084656,0.8563826245047058
2019-06-21,125.0,125.0,125.0,125.0,125.0,10,0.0,0.0,False,-0.038461538461538436,-0.03922071315328127,1542.506297505695,378.0,-0.6693121693121693,0.8571431898513445
2019-06-24,130.0,130.0,130.0,130.0,130.0,20,0.0,0.0,False,0.040000000000000036,0.03922071315328133,1604.246549405923,378.0,-0.656084656084656,0.8581898332044651
2019-06-25,130.0,130.0,130.0,130.0,130.0,0,0.0,0.0,False,0.0,0.0,1604.246549405923,378.0,-0.656084656084656,0.8581898332044651
2019-06-26,130.0,130.0,130.0,130.0,130.0,0,0.0,0.0,False,0.0,0.0,1604.246549405923,378.0,-0.656084656084656,0.8581898332044651
2019-06-27,130.0,130.0,130.0,130.0,130.0,0,0.0,0.0,False,0.0,0.0,1604.246549405923,378.0,-0.656084656084656,0.8581898332044651
2019-06-28,130.0,130.0,130.0,130.0,130.0,0,0.0,0.0,False,0.0,0.0,1604.246549405923,378.0,-0.656084656084656,0.8581898332044651
2019-07-01,130.0,130.0,130.0,130.0,130.0,20,0.0,0.0,False,0.0,0.0,1604.246549405923,378.0,-0.656084656084656,0.8581898332044651
2019-07-02,120.0,120.0,120.0,120.0,120.0,10,0.0,0.0,False,-0.07692307692307687,-0.08004270767353637,1480.7660456054673,378.0,-0.6825396825396826,0.8614266128816614
2019-07-03,120.0,120.0,120.0,120.0,120.0,0,0.0,0.0,False,0.0,0.0,1480.7660456054673,378.0,-0.6825396825396826,0.8614266128816614
2019-07-05,120.0,120.0,120.0,120.0,120.0,0,0.0,0.0,False,0.0,0.0,1480.7660456054673,378.0,-0.6825396825396826,0.8614266128816614
2019-07-08,60.0,60.0,55.0,60.0,60.0,140,0.0,0.0,False,-0.5,-0.6931471805599453,739.8830228027336,378.0,-0.8412698412698413,0.9947195241129664
2019-07-09,100.0,100.0,100.0,100.0,100.0,10,0.0,0.0,False,0.6666666666666667,0.5108256237659907,1233.805038004556,378.0,-0.7354497354497355,1.2000080231252532
2019-07-10,100.0,115.0,100.0,115.0,115.0,30,0.0,0.0,False,0.1499999999999999,0.13976194237515863,1419.0257937052395,378.0,-0.6957671957671958,1.2095853486614743
2019-07-11,120.0,120.0,120.0,120.0,120.0,10,0.0,0.0,False,0.04347826086956519,0.0425596144187959,1480.7660456054673,378.0,-0.6825396825396826,1.2104141805862
2019-07-12,120.0,120.0,120.0,120.0,120.0,0,0.0,0.0,False,0.0,0.0,1480.7660456054673,378.0,-0.6825396825396826,1.2104141805862
2019-07-15,100.0,100.0,100.0,100.0,100.0,10,0.0,0.0,False,-0.16666666666666663,-0.1823215567939546,1233.805038004556,378.0,-0.7354497354497355,1.2216773662530989
2019-07-16,100.0,100.0,100.0,100.0,100.0,0,0.0,0.0,False,0.0,0.0,1233.805038004556,378.0,-0.7354497354497355,1.2216773662530989
2019-07-17,100.0,100.0,100.0,100.0,100.0,10,0.0,0.0,False,0.0,0.0,1233.805038004556,378.0,-0.7354497354497355,1.2216773662530989
2019-07-18,100.0,100.0,100.0,100.0,100.0,0,0.0,0.0,False,0.0,0.0,1233.805038004556,378.0,-0.7354497354497355,1.2216773662530989
2019-07-19,107.0,107.0,107.0,107.0,107.0,20,0.0,0.0,False,0.07000000000000006,0.06765864847381486,1320.241390664875,378.0,-0.716931216931217,1.2237851584063932
2019-07-22,110.0,110.0,110.0,110.0,110.0,50,0.0,0.0,False,0.028037383177569986,0.02765153133050995,1357.2855418050117,378.0,-0.7089947089947091,1.2241415428892346
2019-07-23,110.0,110.0,110.0,110.0,110.0,0,0.0,0.0,False,0.0,0.0,1357.2855418050117,378.0,-0.7089947089947091,1.2241415428892346
2019-07-24,110.0,110.0,110.0,110.0,110.0,0,0.0,0.0,False,0.0,0.0,1357.2855418050117,378.0,-0.7089947089947091,1.2241415428892346
2019-07-25,103.0,103.0,103.0,103.0,103.0,20,0.0,0.0,False,-0.0636363636363636,-0.06575137756278042,1270.849189144693,378.0,-0.7275132275132274,1.2257203706279713
2019-07-26,103.5,103.5,103.0,103.0,103.0,30,0.0,0.0,False,0.0,0.0,1270.849189144693,378.0,-0.7275132275132274,1.2257203706279713
2019-07-29,103.0,103.0,103.0,103.0,103.0,0,0.0,0.0,False,0.0,0.0,1270.849189144693,378.0,-0.7275132275132274,1.2257203706279713
2019-07-30,110.0,110.0,110.0,110.0,110.0,10,0.0,0.0,False,0.06796116504854366,0.06575137756278043,1357.2855418050117,378.0,-0.7089947089947091,1.227696066336053
2019-07-31,108.0,110.0,108.0,110.0,110.0,20,0.0,0.0,False,0.0,0.0,1357.2855418050117,378.0,-0.7089947089947091,1.227696066336053
2019-08-01,114.5999984741211,115.0,114.5999984741211,115.0,115.0,50,0.0,0.0,False,0.045454545454545414,0.044451762570833796,1419.0257937052395,378.0,-0.6957671957671958,1.2285894146440925
2019-08-02,100.0,110.0,100.0,110.0,110.0,50,0.0,0.0,False,-0.04347826086956519,-0.04445176257083381,1357.2855418050117,378.0,-0.7089947089947091,1.229315023697754
2019-08-05,109.0,109.0,107.0,107.0,107.0,30,0.0,0.0,False,-0.027272727272727226,-0.02765153133051001,1320.241390664875,378.0,-0.716931216931217,1.2295864088984434
2019-08-06,105.0,110.0,105.0,110.0,110.0,30,0.0,0.0,False,0.028037383177569986,0.02765153133050995,1357.2855418050117,378.0,-0.7089947089947091,1.2299404707196362
2019-08-07,109.80000305175781,109.80000305175781,105.0,105.0,105.0,50,0.0,0.0,False,-0.045454545454545414,-0.04652001563489282,1295.5452899047839,378.0,-0.7222222222222222,1.2307284294982372
2019-08-08,108.0,108.0,108.0,108.0,108.0,20,0.0,0.0,False,0.02857142857142847,0.028170876966696224,1332.5894410449205,378.0,-0.7142857142857143,1.2310967072170782
2019-08-09,108.0,108.0,108.0,108.0,108.0,0,0.0,0.0,False,0.0,0.0,1332.5894410449205,378.0,-0.7142857142857143,1.2310967072170782
2019-08-12,104.9000015258789,104.9000015258789,104.9000015258789,104.9000015258789,104.9000015258789,10,0.0,0.0,False,-0.028703689575195312,-0.02912369717593488,1294.3105037084088,378.0,-0.7224867684500558,1.2313970976715205
2019-08-13,100.0,104.9000015258789,100.0,104.9000015258789,104.9000015258789,60,0.0,0.0,False,0.0,0.0,1294.3105037084088,378.0,-0.7224867684500558,1.2313970976715205
2019-08-14,100.0,104.9000015258789,100.0,104.9000015258789,104.9000015258789,40,0.0,0.0,False,0.0,0.0,1294.3105037084088,378.0,-0.7224867684500558,1.230195205187282
2019-08-15,96.5,96.5,90.0,90.0,90.0,100,0.0,0.0,False,-0.14204005061146796,-0.15319785961801974,1110.3245342041002,378.0,-0.7619047619047619,1.238162727465199
2019-08-16,91.0,91.0,85.0,85.0,85.0,30,0.0,0.0,False,-0.05555555555555558,-0.05715841383994864,1048.5842823038724,378.0,-0.7751322751322751,1.2393028380484914
2019-08-19,85.0,90.0,85.0,90.0,90.0,80,0.0,0.0,False,0.05882352941176472,0.05715841383994862,1110.3245342041002,378.0,-0.7619047619047619,1.2408202967163395
2019-08-20,85.0,90.0,85.0,90.0,90.0,70,0.0,0.0,False,0.0,0.0,1110.3245342041002,378.0,-0.7619047619047619,1.2408202967163395
2019-08-21,70.5,90.0,70.5,70.5,70.5,100,0.0,0.0,False,-0.21666666666666667,-0.2441969605120421,869.5375517932118,378.0,-0.8134920634920635,1.2591917798507926
2019-08-22,97.69999694824219,97.69999694824219,90.0,95.0,95.0,200,0.0,0.0,False,0.34751773049645385,0.29826418178231784,1172.064786104328,378.0,-0.7486772486772486,1.3071194620926454
2019-08-23,87.0,90.0,87.0,90.0,90.0,110,0.0,0.0,False,-0.052631578947368474,-0.05406722127027582,1110.3245342041002,378.0,-0.7619047619047619,1.3081053333820079
2019-08-26,87.5,87.5,87.0,87.0,87.0,50,0.0,0.0,False,-0.033333333333333326,-0.03390155167568134,1073.2803830639637,378.0,-0.7698412698412699,1.308478206438166
2019-08-27,87.0,87.0,87.0,87.0,87.0,0,0.0,0.0,False,0.0,0.0,1073.2803830639637,378.0,-0.7698412698412699,1.308478206438166
2019-08-28,84.0,84.0,84.0,84.0,84.0,40,0.0,0.0,False,-0.03448275862068961,-0.03509131981127006,1036.236231923827,378.0,-0.7777777777777778,1.308875467734234
2019-08-29,83.5,83.5,81.5,81.5,81.5,40,0.0,0.0,False,-0.029761904761904767,-0.030213778596496595,1005.3661059737132,378.0,-0.7843915343915344,1.3091614622948027
2019-08-30,81.5,81.80000305175781,81.0,81.69999694824219,81.69999694824219,220,0.0,0.0,False,0.00245395028518014,0.002450944265922603,1007.835678366463,378.0,-0.7838624419358673,1.309168299493073
2019-09-03,81.9000015258789,82.0,81.9000015258789,82.0,82.0,210,0.0,0.0,False,0.003672008114613101,0.0036652827515133916,1011.5401311637359,378.0,-0.783068783068783,1.3091802111709745
2019-09-04,81.80000305175781,83.0,81.80000305175781,83.0,83.0,200,0.0,0.0,False,0.012195121951219523,0.01212136053234482,1023.8881815437815,378.0,-0.7804232804232805,1.3092593290051118
2019-09-05,82.80000305175781,85.0,82.80000305175781,85.0,85.0,230,0.0,0.0,False,0.024096385542168752,0.023810648693718607,1048.5842823038727,378.0,-0.7751322751322751,1.3095242514433771
2019-09-06,85.0,86.0,85.0,86.0,86.0,210,0.0,0.0,False,0.0117647058823529,0.011696039763191236,1060.9323326839183,378.0,-0.7724867724867726,1.3095973247097112
2019-09-09,85.0,87.0,85.0,87.0,87.0,200,0.0,0.0,False,0.011627906976744207,0.011560822401076006,1073.2803830639639,378.0,-0.7698412698412699,1.3096685208479628
2019-09-10,86.0,88.0,85.0,88.0,88.0,200,0.0,0.0,False,0.011494252873563315,0.01142869582362285,1085.6284334440095,378.0,-0.7671957671957672,1.3097379018030808
2019-09-11,87.0,90.0,87.0,90.0,90.0,220,0.0,0.0,False,0.022727272727272707,0.022472855852058576,1110.3245342041007,378.0,-0.7619047619047619,1.309971728413119
2019-09-12,87.0,91.0,87.0,91.0,91.0,200,0.0,0.0,False,0.011111111111111072,0.011049836186584935,1122.6725845841463,378.0,-0.7592592592592593,1.3100360000163664
2019-09-13,80.0,91.0,80.0,91.0,91.0,210,0.0,0.0,False,0.0,0.0,1122.6725845841463,378.0,-0.7592592592592593,1.298467379236054
2019-09-16,90.0,90.0,89.0,90.0,90.0,210,0.0,0.0,False,-0.01098901098901095,-0.011049836186584935,1110.3245342041007,378.0,-0.7619047619047619,1.2985030412061338
2019-09-17,89.5,89.69999694824219,85.0,89.5,89.5,200,0.0,0.0,False,-0.005555555555555536,-0.00557104504945536,1104.150509014078,378.0,-0.7632275132275133,1.298509259405271
2019-09-18,80.0,80.0,76.0,77.5,77.5,240,0.0,0.0,False,-0.13407821229050276,-0.14396068892150835,955.9739044535312,378.0,-0.794973544973545,1.3052747543985646
2019-09-19,80.0,80.0,78.5,79.69999694824219,79.69999694824219,200,0.0,0.0,False,0.028387057396673354,0.027991611146305013,983.1395776063722,378.0,-0.7891534472268725,1.30562428923282
2019-09-20,73.80000305175781,76.5,51.20000076293945,76.0,76.0,230,0.0,0.0,False,-0.04642405382581127,-0.0475362072192753,937.4518288834628,378.0,-0.798941798941799,1.3063865655351996
2019-09-23,76.5,80.0,76.5,76.5999984741211,76.5999984741211,90,0.0,0.0,False,0.007894716764751175,0.00786371654012412,944.8606402698605,378.0,-0.797354501391214,1.306422219271018
2019-09-24,76.0999984741211,77.5,76.0999984741211,77.5,77.5,60,0.0,0.0,False,0.011749367412624334,0.01168087953284613,955.9739044535312,378.0,-0.794973544973545,1.3064923292004185
2019-09-25,76.0,77.0,75.80000305175781,77.0,77.0,200,0.0,0.0,False,-0.006451612903225823,-0.006472514505617479,949.7998792635084,378.0,-0.7962962962962963,1.3064990030896972
2019-09-26,76.0,80.0,76.0,80.0,80.0,210,0.0,0.0,False,0.03896103896103886,0.03822121282019767,986.844030403645,378.0,-0.7883597883597884,1.3071364350099095
2019-09-27,79.0,90.0,79.0,90.0,90.0,250,0.0,0.0,False,0.125,0.11778303565638346,1110.3245342041007,378.0,-0.7619047619047619,1.3132657211697067
2019-09-30,90.0,90.0,90.0,90.0,90.0,0,0.0,0.0,False,0.0,0.0,1110.3245342041007,378.0,-0.7619047619047619,1.3132657211697067
2019-10-01,70.5,70.9000015258789,70.0,70.69999694824219,70.69999694824219,100,0.0,0.0,False,-0.21444447835286462,-0.24136414059263023,872.0071241859621,378.0,-0.8129629710363964,1.3304580273376967
2019-10-02,70.0,71.80000305175781,70.0,71.80000305175781,71.80000305175781,240,0.0,0.0,False,0.015558785728391422,0.01543898882013346,885.5900549705307,378.0,-0.8100529019794767,1.3305735682104425
2019-10-03,68.0,70.9000015258789,68.0,70.9000015258789,70.9000015258789,200,0.0,0.0,False,-0.012534839660523822,-0.01261406349812244,874.4767907868601,378.0,-0.8124338583971458,1.330613400631373
2019-10-04,66.0,70.0,65.0,70.0,70.0,210,0.0,0.0,False,-0.012693956368257653,-0.01277521301028688,863.3635266031895,378.0,-0.8148148148148149,1.3306540200203432
2019-10-07,67.5,68.0,67.0,68.0,68.0,210,0.0,0.0,False,-0.02857142857142858,-0.0289875368732523,838.6674258430984,378.0,-0.8201058201058201,1.3309147911891113
2019-10-08,66.5,68.0,66.5,68.0,68.0,210,0.0,0.0,False,0.0,0.0,838.6674258430984,378.0,-0.8201058201058201,1.3309147911891113
2019-10-09,66.80000305175781,67.5,66.19999694824219,67.5,67.5,240,0.0,0.0,False,-0.007352941176470562,-0.007380107297622534,832.4934006530756,378.0,-0.8214285714285714,1.3309226527592435
2019-10-10,66.5,67.5,66.4000015258789,67.5,67.5,320,0.0,0.0,False,0.0,0.0,832.4934006530756,378.0,-0.8214285714285714,1.3309226527592435
2019-10-11,66.5,67.0,66.5,67.0,67.0,170,0.0,0.0,False,-0.007407407407407418,-0.00743497848751809,826.3193754630528,378.0,-0.8227513227513228,1.330930561042983
2019-10-14,66.69999694824219,67.0,66.5,67.0,67.0,200,0.0,0.0,False,0.0,0.0,826.3193754630528,378.0,-0.8227513227513228,1.330930561042983
2019-10-15,66.5,66.5,65.0,65.0,65.0,160,0.0,0.0,False,-0.02985074626865669,-0.030305349495328922,801.6232747029617,378.0,-0.828042328042328,1.3312134231546633
2019-10-16,66.30000305175781,67.5,66.30000305175781,67.5,67.5,170,0.0,0.0,False,0.03846153846153855,0.03774032798284711,832.4934006530757,378.0,-0.8214285714285714,1.3318391362790518
2019-10-17,65.0,66.30000305175781,65.0,66.30000305175781,66.30000305175781,110,0.0,0.0,False,-0.017777732566550908,-0.017937654657138757,817.6757778802803,378.0,-0.8246031665297413,1.3319273770691418
2019-10-18,66.4000015258789,66.5,66.4000015258789,66.5,66.5,120,0.0,0.0,False,0.003016545083505573,0.0030120044404630462,820.1453502730302,378.0,-0.8240740740740741,1.3319361125614626
2019-10-21,60.0,60.29999923706055,60.0,60.29999923706055,60.29999923706055,160,0.0,0.0,False,-0.09323309417954062,-0.09786985658106433,743.587428495933,378.0,-0.8404761924945489,1.3350320161405116
2019-10-22,60.0,60.0,59.70000076293945,59.70000076293945,59.70000076293945,70,0.0,0.0,False,-0.009950223577321893,-0.010000057902632425,736.1786171095353,378.0,-0.8420634900451337,1.3350489113909239
2019-10-23,59.5,59.5,59.5,59.5,59.5,20,0.0,0.0,False,-0.0033500964888364404,-0.0033557206265276266,733.7089976127113,378.0,-0.8425925925925926,1.3350462192692107
2019-10-24,58.900001525878906,59.0,55.5,55.5,55.5,50,0.0,0.0,False,-0.0672268907563025,-0.06959329179919523,684.316796092529,378.0,-0.8531746031746031,1.3365988942782578
2019-10-25,55.0,55.0,55.0,55.0,55.0,50,0.0,0.0,False,-0.009009009009009028,-0.009049835519917927,678.1427709025062,378.0,-0.8544973544973545,1.336608839041013
2019-10-28,55.0,55.0,54.5,54.5,54.5,120,0.0,0.0,False,-0.009090909090909038,-0.009132483563272474,671.9687457124834,378.0,-0.8558201058201058,1.336618908534399
2019-10-29,54.0,54.0,54.0,54.0,54.0,60,0.0,0.0,False,-0.00917431192660545,-0.009216655104923952,665.7947205224606,378.0,-0.8571428571428572,1.3366291079632346
2019-10-30,53.5,54.0,53.5,54.0,54.0,240,0.0,0.0,False,0.0,0.0,665.7947205224606,378.0,-0.8571428571428572,1.3366291079632346
2019-10-31,53.0,53.0,53.0,53.0,53.0,80,0.0,0.0,False,-0.01851851851851849,-0.01869213301215252,653.4466701424151,378.0,-0.8597883597883598,1.3367139168496134
2019-11-01,51.0,51.0,20.0,50.0,50.0,210,0.0,0.0,False,-0.05660377358490565,-0.05826890812397576,616.4025190022784,378.0,-0.8677248677248677,1.3377759586137676
2019-11-04,49.5,53.0,48.900001525878906,50.5,50.5,2030,0.0,0.0,False,0.010000000000000009,0.009950330853168092,622.5765441923012,378.0,-0.8664021164021164,1.3378390246655103
2019-11-05,50.0,52.0,50.0,52.0,52.0,400,0.0,0.0,False,0.02970297029702973,0.029270382300113237,641.0986197623696,378.0,-0.8624338624338624,1.3382441239230596
2019-11-06,51.099998474121094,52.5,51.099998474121094,52.5,52.5,270,0.0,0.0,False,0.009615384615384581,0.009569451016150672,647.2726449523924,378.0,-0.8611111111111112,1.3383022250364534
2019-11-07,52.0,54.0,51.5,54.0,54.0,490,0.0,0.0,False,0.02857142857142847,0.028170876966696224,665.7947205224607,378.0,-0.8571428571428572,1.338676340854684
2019-11-08,54.0,55.0,52.5,54.5,54.5,680,0.0,0.0,False,0.0092592592592593,0.009216655104924048,671.9687457124835,378.0,-0.8558201058201058,1.338729988237032
2019-11-11,55.0,59.0,55.0,59.0,59.0,370,0.0,0.0,False,0.08256880733944949,0.07933674223652101,727.5349724226885,378.0,-0.843915343915344,1.3414640637174633
2019-11-12,57.5,59.0,57.400001525878906,57.400001525878906,57.400001525878906,390,0.0,0.0,False,-0.027118618205442258,-0.027493113996942854,707.7781106562452,378.0,-0.8481481441114315,1.3416823440924899
2019-11-13,59.0,60.0,57.29999923706055,60.0,60.0,360,0.0,0.0,False,0.045296139460011764,0.04430023231332419,739.8830228027341,378.0,-0.8412698412698413,1.3425435385184918
2019-11-14,60.0,65.0,59.0,65.0,65.0,260,0.0,0.0,False,0.08333333333333326,0.08004270767353636,801.6232747029619,378.0,-0.828042328042328,1.3452938972634265
2019-11-15,64.0,68.0,64.0,68.0,68.0,220,0.0,0.0,False,0.04615384615384621,0.04512043528046964,838.6674258430986,378.0,-0.8201058201058201,1.3461661726009793
2019-11-18,68.0,68.80000305175781,68.0,68.0,68.0,170,0.0,0.0,False,0.0,0.0,838.6674258430986,378.0,-0.8201058201058201,1.3461661726009793
2019-11-19,68.0,68.0,68.0,68.0,68.0,150,0.0,0.0,False,0.0,0.0,838.6674258430986,378.0,-0.8201058201058201,1.3461661726009793
2019-11-20,67.0,68.0,67.0,68.0,68.0,150,0.0,0.0,False,0.0,0.0,838.6674258430986,378.0,-0.8201058201058201,1.3461661726009793
2019-11-21,67.5,68.0,67.0,68.0,68.0,190,0.0,0.0,False,0.0,0.0,838.6674258430986,378.0,-0.8201058201058201,1.345871258132076
2019-11-22,68.0,68.0,67.0,67.5,67.5,330,0.0,0.0,False,-0.007352941176470562,-0.007380107297622534,832.4934006530758,378.0,-0.8214285714285714,1.34588013409631
2019-11-25,67.0,67.5,67.0,67.0,67.0,160,0.0,0.0,False,-0.007407407407407418,-0.00743497848751809,826.319375463053,378.0,-0.8227513227513228,1.3458890644034642
2019-11-26,67.0,67.0,67.0,67.0,67.0,120,0.0,0.0,False,0.0,0.0,826.319375463053,378.0,-0.8227513227513228,1.3458890644034642
2019-11-27,66.5,66.5,66.0,66.0,66.0,230,0.0,0.0,False,-0.014925373134328401,-0.015037877364540559,813.9713250830074,378.0,-0.8253968253968254,1.345948415287219
2019-11-29,66.5,66.5,66.5,66.5,66.5,90,0.0,0.0,False,0.007575757575757569,0.007547205635382904,820.1453502730302,378.0,-0.8240740740740741,1.3459819496924554
2019-12-02,67.0,67.0,66.0,66.0,66.0,160,0.0,0.0,False,-0.007518796992481258,-0.007547205635382966,813.9713250830074,378.0,-0.8253968253968254,1.345990996297461
2019-12-03,66.5,66.5,66.0,66.0,66.0,130,0.0,0.0,False,0.0,0.0,813.9713250830074,378.0,-0.8253968253968254,1.345990996297461
2019-12-04,64.0,66.0,64.0,66.0,66.0,40,0.0,0.0,False,0.0,0.0,813.9713250830074,378.0,-0.8253968253968254,1.345990996297461
2019-12-05,66.0,66.0,66.0,66.0,66.0,0,0.0,0.0,False,0.0,0.0,813.9713250830074,378.0,-0.8253968253968254,1.345990996297461
2019-12-06,62.0,62.0,62.0,62.0,62.0,40,0.0,0.0,False,-0.06060606060606055,-0.06252035698133393,764.5791235628252,378.0,-0.835978835978836,1.3472571553924637
2019-12-09,61.5,62.0,61.0,61.0,61.0,160,0.0,0.0,False,-0.016129032258064502,-0.01626052087178029,752.2310731827796,378.0,-0.8386243386243386,1.3473248323294464
2019-12-10,59.0,60.29999923706055,59.0,60.20000076293945,60.20000076293945,230,0.0,0.0,False,-0.013114741591156553,-0.013201499185123181,742.3526422995579,378.0,-0.8407407387223824,1.347364563512375
2019-12-11,60.29999923706055,60.29999923706055,58.900001525878906,59.900001525878906,59.900001525878906,250,0.0,0.0,False,-0.00498337596774967,-0.004995834393013343,738.6482366063591,378.0,-0.8415343874976748,1.3473644298280072
2019-12-12,60.29999923706055,60.29999923706055,58.5,58.5,58.5,190,0.0,0.0,False,-0.023372312023632547,-0.02364977635736394,721.3609472326657,378.0,-0.8452380952380952,1.3475229426932551
2019-12-13,58.79999923706055,58.79999923706055,51.349998474121094,58.5,58.5,370,0.0,0.0,False,0.0,0.0,721.3609472326657,378.0,-0.8452380952380952,1.3475229426932551
2019-12-16,59.5,59.5,50.599998474121094,56.29999923706055,56.29999923706055,1020,0.0,0.0,False,-0.03760685064853764,-0.03833223264348862,694.1952269757506,378.0,-0.8510582030765594,1.3479739358410432
2019-12-17,55.0,55.5,55.0,55.5,55.5,140,0.0,0.0,False,-0.014209578115481292,-0.014311500841933382,684.316796092529,378.0,-0.8531746031746031,1.3480194124812945
2019-12-18,55.900001525878906,55.900001525878906,54.5,54.5,54.5,100,0.0,0.0,False,-0.018018018018018056,-0.018182319083190474,671.9687457124834,378.0,-0.8558201058201058,1.3467761079957425
2019-12-19,54.5,54.5,54.0,54.0,54.0,150,0.0,0.0,False,-0.00917431192660545,-0.009216655104923952,665.7947205224606,378.0,-0.8571428571428572,1.346789167537727
2019-12-20,52.70000076293945,54.0,52.70000076293945,54.0,54.0,110,0.0,0.0,False,0.0,0.0,665.7947205224606,378.0,-0.8571428571428572,1.346789167537727
2019-12-23,53.5,53.5,52.5,53.0,53.0,60,0.0,0.0,False,-0.01851851851851849,-0.01869213301215252,653.4466701424151,378.0,-0.8597883597883598,1.346879264743479
2019-12-24,52.0,52.0,52.0,52.0,52.0,10,0.0,0.0,False,-0.018867924528301883,-0.019048194970694474,641.0986197623695,378.0,-0.8624338624338624,1.3469724694082714
2019-12-26,52.0,52.0,52.0,52.0,52.0,10,0.0,0.0,False,0.0,0.0,641.0986197623695,378.0,-0.8624338624338624,1.3469724694082714
2019-12-27,52.0,52.0,51.5,51.5,51.5,30,0.0,0.0,False,-0.009615384615384581,-0.009661910911736859,634.9245945723467,378.0,-0.8637566137566137,1.346986404912026
2019-12-30,50.5,50.5,50.5,50.5,50.5,10,0.0,0.0,False,-0.01941747572815533,-0.019608471388376313,622.5765441923011,378.0,-0.8664021164021164,1.3470846415483604
2019-12-31,43.70000076293945,43.70000076293945,43.70000076293945,43.70000076293945,43.70000076293945,60,0.0,0.0,False,-0.1346534502388227,-0.14462521672120107,538.609811028806,378.0,-0.884391532373176,1.3105851823478236
2020-01-02,43.70000076293945,50.25,43.70000076293945,50.25,50.25,230,0.0,0.0,False,0.14988556344867132,0.13966242737907208,619.4895315972897,360.0,-0.8604166666666666,1.318561726749274
2020-01-03,50.5,50.5,45.0,50.0,50.0,400,0.0,0.0,False,-0.00497512437810943,-0.004987541511039051,616.4025190022783,360.0,-0.8611111111111112,1.3178484395036896
2020-01-06,49.0,50.0,49.0,49.0,49.0,110,0.0,0.0,False,-0.020000000000000018,-0.020202707317519466,604.0544686222327,360.0,-0.8638888888888889,1.3179354293881782
2020-01-07,49.0,49.0,47.900001525878906,48.0,48.0,200,0.0,0.0,False,-0.020408163265306145,-0.020619287202735703,591.706418242187,360.0,-0.8666666666666667,1.3180261148602266
2020-01-08,46.0,46.5,46.0,46.5,46.5,130,0.0,0.0,False,-0.03125,-0.0317486983145803,573.1843426721188,360.0,-0.8708333333333333,1.318291546043489
2020-01-09,44.0,44.0,43.5,43.70000076293945,43.70000076293945,40,0.0,0.0,False,-0.060215037356140755,-0.06210419303319755,538.609811028806,360.0,-0.8786111089918348,1.3194582575976517
2020-01-10,42.5,44.0,42.5,44.0,44.0,430,0.0,0.0,False,0.0068649709799311065,0.00684151435814812,542.3142167220049,360.0,-0.8777777777777778,1.3195010542283712
2020-01-13,43.0,43.0,40.29999923706055,42.0,42.0,140,0.0,0.0,False,-0.045454545454545414,-0.04652001563489282,517.6181159619138,360.0,-0.8833333333333333,1.3201196484525952
2020-01-14,40.0,40.0,40.0,40.0,40.0,20,0.0,0.0,False,-0.04761904761904767,-0.048790164169432056,492.9220152018226,360.0,-0.8888888888888888,1.3207998787901227
2020-01-15,39.0,39.0,39.0,39.0,39.0,20,0.0,0.0,False,-0.025000000000000022,-0.025317807984289897,480.57396482177705,342.0,-0.8859649122807017,1.3209392436390484
2020-01-16,35.099998474121094,35.099998474121094,35.0,35.0,35.0,120,0.0,0.0,False,-0.10256410256410253,-0.10821358464023272,431.1817633015948,342.0,-0.8976608187134503,1.3237712569066467
2020-01-17,31.0,31.5,31.0,31.5,31.5,110,0.0,0.0,False,-0.09999999999999998,-0.10536051565782628,387.96358697143535,342.0,-0.9078947368421053,1.3271326982789664
2020-01-21,30.0,30.0,25.100000381469727,29.5,29.5,220,0.0,0.0,False,-0.06349206349206349,-0.06559728248581323,363.2674862113442,324.0,-0.9089506172839507,1.32837130769122
2020-01-22,29.5,30.0,22.5,30.0,30.0,330,0.0,0.0,False,0.016949152542372836,0.016807118316381188,369.44151140136694,324.0,-0.9074074074074074,1.3277450127001365
2020-01-23,29.0,29.0,24.0,24.0,24.0,20,0.0,0.0,False,-0.19999999999999996,-0.2231435513142097,295.3532091210936,324.0,-0.9259259259259259,1.3418565033992529
2020-01-24,24.0,30.0,24.0,30.0,30.0,560,0.0,0.0,False,0.25,0.22314355131420976,369.441511401367,288.0,-0.8958333333333334,1.3661578279552447
2020-01-27,30.0,30.0,30.0,30.0,30.0,0,0.0,0.0,False,0.0,0.0,369.441511401367,288.0,-0.8958333333333334,1.3620544020845906
2020-01-28,30.0,30.0,30.0,30.0,30.0,0,0.0,0.0,False,0.0,0.0,369.441511401367,270.0,-0.8888888888888888,1.3620544020845906
2020-01-29,25.0,28.0,25.0,28.0,28.0,140,0.0,0.0,False,-0.06666666666666665,-0.06899287148695143,344.74541064127584,270.0,-0.8962962962962963,1.3622368787684818
2020-01-30,25.0,29.0,25.0,29.0,29.0,150,0.0,0.0,False,0.03571428571428581,0.03509131981127019,357.09346102132145,270.0,-0.8925925925925926,1.3628411006331755
2020-01-31,29.0,29.0,29.0,29.0,29.0,0,0.0,0.0,False,0.0,0.0,357.09346102132145,270.0,-0.8925925925925926,1.3628411006331755
2020-02-03,28.0,28.0,28.0,28.0,28.0,20,0.0,0.0,False,-0.03448275862068961,-0.03509131981127006,344.7454106412759,270.0,-0.8962962962962963,1.3631494753776043
2020-02-04,28.0,28.0,28.0,28.0,28.0,0,0.0,0.0,False,0.0,0.0,344.7454106412759,270.0,-0.8962962962962963,1.3631494753776043
2020-02-05,27.0,30.0,27.0,30.0,30.0,390,0.0,0.0,False,0.0714285714285714,0.06899287148695142,369.441511401367,270.0,-0.8888888888888888,1.3652911466425892
2020-02-06,29.0,30.0,26.5,30.0,30.0,190,0.0,0.0,False,0.0,0.0,369.441511401367,270.0,-0.8888888888888888,1.3652911466425892
2020-02-07,29.0,30.0,28.799999237060547,28.799999237060547,28.799999237060547,100,0.0,0.0,False,-0.04000002543131509,-0.0408220210112087,354.6238415244975,270.0,-0.893333336159035,1.3657333228011383
2020-02-10,28.799999237060547,29.0,28.799999237060547,29.0,29.0,120,0.0,0.0,False,0.00694447111936336,0.006920469335527388,357.09346102132145,270.0,-0.8925925925925926,1.365776729446035
2020-02-11,29.0,30.0,25.0,25.0,25.0,320,0.0,0.0,False,-0.13793103448275867,-0.14842000511827333,307.70125950113913,270.0,-0.9074074074074074,1.372217761358172
2020-02-12,29.399999618530273,29.399999618530273,29.299999237060547,29.299999237060547,29.299999237060547,320,0.0,0.0,False,0.1719999694824219,0.15871166511593138,360.7978667145203,270.0,-0.8914814843071832,1.383363307529948
2020-02-13,29.0,29.0,28.700000762939453,28.700000762939453,28.700000762939453,490,0.0,0.0,False,-0.02047776415509861,-0.020690340635300866,353.38905532812254,270.0,-0.893703700878002,1.383444286149747
2020-02-14,28.700000762939453,28.700000762939453,28.200000762939453,28.5,28.5,150,0.0,0.0,False,-0.0069686675129888576,-0.006993062074226382,350.91943583129864,270.0,-0.8944444444444445,1.3834374078039107
2020-02-18,28.5,29.5,27.5,27.5,27.5,480,0.0,0.0,False,-0.03508771929824561,-0.03571808260207923,338.5713854512531,270.0,-0.8981481481481481,1.3837586209762243
2020-02-19,27.5,29.0,27.5,28.799999237060547,28.799999237060547,390,0.0,0.0,False,0.04727269952947433,0.04618935597842095,354.6238415244975,270.0,-0.893333336159035,1.3847371596217672
2020-02-20,28.0,29.0,28.0,28.0,28.0,460,0.0,0.0,False,-0.02777775202268362,-0.028170850475742682,344.74541064127584,270.0,-0.8962962962962963,1.3849188870819538
2020-02-21,28.0,28.0,25.5,27.5,27.5,410,0.0,0.0,False,-0.017857142857142905,-0.018018505502678365,338.57138545125304,270.0,-0.8981481481481481,1.3849703182461646
2020-02-24,27.5,29.0,27.0,28.0,28.0,490,0.0,0.0,False,0.018181818181818077,0.018018505502678212,344.7454106412758,270.0,-0.8962962962962963,1.3851554333470748
2020-02-25,28.0,29.0,25.5,25.5,25.5,520,0.0,0.0,False,-0.0892857142857143,-0.09352605801082348,313.8752846911619,270.0,-0.9055555555555556,1.387712380023741
2020-02-26,27.5,28.899999618530273,25.5,28.450000762939453,28.450000762939453,670,0.0,0.0,False,0.11568630442899819,0.10946973522481161,350.3020427331111,270.0,-0.894629626803928,1.392965862276056
2020-02-27,28.0,28.5,18.0,28.0,28.0,300,0.0,0.0,False,-0.015817249591277616,-0.015943677213988084,344.7454106412758,270.0,-0.8962962962962963,1.3930007829353537
2020-02-28,27.899999618530273,29.0,27.899999618530273,29.0,29.0,140,0.0,0.0,False,0.03571428571428581,0.03509131981127019,357.0934610213214,270.0,-0.8925925925925926,1.3935840215617332
2020-03-02,28.0,28.5,28.0,28.5,28.5,210,0.0,0.0,False,-0.017241379310344862,-0.01739174271186922,350.9194358312986,270.0,-0.8944444444444445,1.3936318595100892
2020-03-03,28.5,29.5,28.5,29.5,29.5,180,0.0,0.0,False,0.03508771929824572,0.034486176071169404,363.2674862113442,270.0,-0.8907407407407407,1.393649112410508
2020-03-04,29.5,29.899999618530273,29.0,29.0,29.0,520,0.0,0.0,False,-0.016949152542372836,-0.017094433359300068,357.09346102132145,270.0,-0.8925925925925926,1.3936935543753985
2020-03-05,28.5,29.0,27.0,29.0,29.0,200,0.0,0.0,False,0.0,0.0,357.09346102132145,270.0,-0.8925925925925926,1.3936935543753985
2020-03-06,29.0,29.0,29.0,29.0,29.0,40,0.0,0.0,False,0.0,0.0,357.09346102132145,270.0,-0.8925925925925926,1.3936935543753985
2020-03-09,29.0,29.0,29.0,29.0,29.0,50,0.0,0.0,False,0.0,0.0,357.09346102132145,270.0,-0.8925925925925926,1.3936935543753985
2020-03-10,29.0,29.0,29.0,29.0,29.0,20,0.0,0.0,False,0.0,0.0,357.09346102132145,270.0,-0.8925925925925926,1.3936935543753985
2020-03-11,29.0,29.0,29.0,29.0,29.0,0,0.0,0.0,False,0.0,0.0,357.09346102132145,270.0,-0.8925925925925926,1.3936935543753985
2020-03-12,29.0,29.0,29.0,29.0,29.0,0,0.0,0.0,False,0.0,0.0,357.09346102132145,270.0,-0.8925925925925926,1.3936935543753985
2020-03-13,29.0,29.0,29.0,29.0,29.0,10,0.0,0.0,False,0.0,0.0,357.09346102132145,270.0,-0.8925925925925926,1.3936935543753985
2020-03-16,29.0,29.0,29.0,29.0,29.0,0,0.0,0.0,False,0.0,0.0,357.09346102132145,270.0,-0.8925925925925926,1.3936935543753985
2020-03-17,28.0,28.0,28.0,28.0,28.0,20,0.0,0.0,False,-0.03448275862068961,-0.03509131981127006,344.7454106412759,270.0,-0.8962962962962963,1.3939991732904544
2020-03-18,28.0,28.0,28.0,28.0,28.0,140,0.0,0.0,False,0.0,0.0,344.7454106412759,270.0,-0.8962962962962963,1.3939991732904544
2020-03-19,28.0,28.0,28.0,28.0,28.0,0,0.0,0.0,False,0.0,0.0,344.7454106412759,270.0,-0.8962962962962963,1.3939991732904544
2020-03-20,28.0,28.0,28.0,28.0,28.0,0,0.0,0.0,False,0.0,0.0,344.7454106412759,270.0,-0.8962962962962963,1.3939991732904544
2020-03-23,28.0,28.0,28.0,28.0,28.0,60,0.0,0.0,False,0.0,0.0,344.7454106412759,270.0,-0.8962962962962963,1.3939991732904544
2020-03-24,22.0,22.5,22.0,22.5,22.5,20,0.0,0.0,False,-0.1964285714285714,-0.21868920096482944,276.8311335510253,270.0,-0.9166666666666666,1.4070691894871439
2020-03-25,26.5,26.5,26.5,26.5,26.5,40,0.0,0.0,False,0.1777777777777778,0.16362942378180212,326.2233350712076,270.0,-0.9018518518518519,1.4189833058390962
2020-03-26,26.5,26.5,26.5,26.5,26.5,20,0.0,0.0,False,0.0,0.0,326.2233350712076,270.0,-0.9018518518518519,1.4189833058390962
2020-03-27,24.0,24.0,24.0,24.0,24.0,40,0.0,0.0,False,-0.09433962264150941,-0.09909090264423089,295.3532091210937,270.0,-0.9111111111111111,1.4217775567774458
2020-03-30,24.0,24.0,24.0,24.0,24.0,110,0.0,0.0,False,0.0,0.0,295.3532091210937,270.0,-0.9111111111111111,1.4217775567774458
2020-03-31,24.5,24.5,24.5,24.5,24.5,30,0.0,0.0,False,0.02083333333333326,0.02061928720273561,301.52723431111644,270.0,-0.9092592592592592,1.4220104034848717
2020-04-01,24.5,24.5,24.5,24.5,24.5,0,0.0,0.0,False,0.0,0.0,301.52723431111644,270.0,-0.9092592592592592,1.4220104034848717
2020-04-02,24.5,24.5,24.5,24.5,24.5,0,0.0,0.0,False,0.0,0.0,301.52723431111644,270.0,-0.9092592592592592,1.4220104034848717
2020-04-03,24.5,24.5,24.5,24.5,24.5,0,0.0,0.0,False,0.0,0.0,301.52723431111644,270.0,-0.9092592592592592,1.4220104034848717
2020-04-06,24.5,24.5,20.0,20.0,20.0,80,0.0,0.0,False,-0.18367346938775508,-0.2029408439966903,245.9610076009114,270.0,-0.9259259259259259,1.4331324692267666
2020-04-07,25.5,25.5,25.5,25.5,25.5,10,0.0,0.0,False,0.2749999999999999,0.2429461786103894,313.875284691162,270.0,-0.9055555555555556,1.4604321034044576
2020-04-08,26.5,26.5,26.5,26.5,26.5,40,0.0,0.0,False,0.03921568627450989,0.03846628082779614,326.2233350712076,270.0,-0.9018518518518519,1.4610934909809274
2020-04-09,27.5,27.5,25.0,25.0,25.0,60,0.0,0.0,False,-0.05660377358490565,-0.05826890812397576,307.70125950113925,225.0,-0.8888888888888888,1.462000889823764
2020-04-13,26.0,26.0,26.0,26.0,26.0,10,0.0,0.0,False,0.040000000000000036,0.03922071315328133,320.04930988118485,225.0,-0.8844444444444445,1.453651071959504
2020-04-14,27.5,27.5,27.5,27.5,27.5,10,0.0,0.0,False,0.05769230769230771,0.05608946665104358,338.5713854512532,225.0,-0.8777777777777778,1.4549649615871103
2020-04-15,27.5,27.5,27.5,27.5,27.5,0,0.0,0.0,False,0.0,0.0,338.5713854512532,225.0,-0.8777777777777778,1.4549649615871103
2020-04-16,27.5,27.5,27.5,27.5,27.5,30,0.0,0.0,False,0.0,0.0,338.5713854512532,225.0,-0.8777777777777778,1.4549649615871103
2020-04-17,29.0,29.0,10.5,29.0,29.0,200,0.0,0.0,False,0.05454545454545445,0.05310982531394833,357.09346102132156,225.0,-0.8711111111111112,1.4561385469412116
2020-04-20,29.0,29.0,29.0,29.0,29.0,10,0.0,0.0,False,0.0,0.0,357.09346102132156,225.0,-0.8711111111111112,1.4561385469412116
2020-04-21,29.0,32.0,29.0,32.0,32.0,70,0.0,0.0,False,0.10344827586206895,0.09844007281325251,394.13761216145826,225.0,-0.8577777777777778,1.4600797418185603
2020-04-22,32.0,32.0,32.0,32.0,32.0,0,0.0,0.0,False,0.0,0.0,394.13761216145826,225.0,-0.8577777777777778,1.4600797418185603
2020-04-23,32.0,32.0,32.0,32.0,32.0,0,0.0,0.0,False,0.0,0.0,394.13761216145826,225.0,-0.8577777777777778,1.4600797418185603
2020-04-24,32.0,32.0,32.0,32.0,32.0,0,0.0,0.0,False,0.0,0.0,394.13761216145826,225.0,-0.8577777777777778,1.4600797418185603
2020-04-27,32.0,32.0,32.0,32.0,32.0,0,0.0,0.0,False,0.0,0.0,394.13761216145826,225.0,-0.8577777777777778,1.4600797418185603
2020-04-28,32.0,32.0,32.0,32.0,32.0,0,0.0,0.0,False,0.0,0.0,394.13761216145826,225.0,-0.8577777777777778,1.4600797418185603
2020-04-29,32.0,32.0,32.0,32.0,32.0,0,0.0,0.0,False,0.0,0.0,394.13761216145826,225.0,-0.8577777777777778,1.4600797418185603
2020-04-30,32.0,32.0,32.0,32.0,32.0,0,0.0,0.0,False,0.0,0.0,394.13761216145826,225.0,-0.8577777777777778,1.4600797418185603
2020-05-01,32.0,32.0,32.0,32.0,32.0,0,0.0,0.0,False,0.0,0.0,394.13761216145826,225.0,-0.8577777777777778,1.4600797418185603
2020-05-04,32.0,32.0,32.0,32.0,32.0,0,0.0,0.0,False,0.0,0.0,394.13761216145826,225.0,-0.8577777777777778,1.4600797418185603
2020-05-05,22.0,24.0,22.0,24.0,24.0,120,0.0,0.0,False,-0.25,-0.2876820724517809,295.3532091210937,225.0,-0.8933333333333333,1.480751604521611
2020-05-06,29.5,30.0,29.5,30.0,30.0,30,0.0,0.0,False,0.25,0.22314355131420976,369.4415114013671,225.0,-0.8666666666666667,1.5024416329551982
2020-05-07,30.0,30.0,30.0,30.0,30.0,0,0.0,0.0,False,0.0,0.0,369.4415114013671,225.0,-0.8666666666666667,1.5024416329551982
2020-05-08,30.0,30.0,30.0,30.0,30.0,0,0.0,0.0,False,0.0,0.0,369.4415114013671,225.0,-0.8666666666666667,1.5024416329551982
2020-05-11,30.0,30.0,30.0,30.0,30.0,0,0.0,0.0,False,0.0,0.0,369.4415114013671,225.0,-0.8666666666666667,1.5024416329551982
2020-05-12,30.0,30.0,30.0,30.0,30.0,20,0.0,0.0,False,0.0,0.0,369.4415114013671,225.0,-0.8666666666666667,1.5024416329551982
2020-05-13,30.0,30.0,30.0,30.0,30.0,0,0.0,0.0,False,0.0,0.0,369.4415114013671,225.0,-0.8666666666666667,1.5024416329551982
2020-05-14,30.0,30.0,30.0,30.0,30.0,0,0.0,0.0,False,0.0,0.0,369.4415114013671,215.0,-0.8604651162790697,1.5024416329551982
2020-05-15,30.0,30.0,30.0,30.0,30.0,0,0.0,0.0,False,0.0,0.0,369.4415114013671,215.0,-0.8604651162790697,1.435709465230953
2020-05-18,30.0,30.0,30.0,30.0,30.0,0,0.0,0.0,False,0.0,0.0,369.4415114013671,215.0,-0.8604651162790697,1.435709465230953
2020-05-19,30.0,30.0,30.0,30.0,30.0,0,0.0,0.0,False,0.0,0.0,369.4415114013671,215.0,-0.8604651162790697,1.3655299277132749
2020-05-20,30.0,30.0,30.0,30.0,30.0,0,0.0,0.0,False,0.0,0.0,369.4415114013671,215.0,-0.8604651162790697,1.3655299277132749
2020-05-21,29.0,29.0,29.0,29.0,29.0,10,0.0,0.0,False,-0.033333333333333326,-0.03390155167568134,357.09346102132156,215.0,-0.8651162790697674,1.3658538001185612
2020-05-22,29.0,30.0,29.0,30.0,30.0,200,0.0,0.0,False,0.034482758620689724,0.033901551675681416,369.44151140136717,215.0,-0.8604651162790697,1.3615399809596962
2020-05-26,29.0,30.0,29.0,29.899999618530273,29.899999618530273,290,0.0,0.0,False,-0.0033333460489909372,-0.0033389140236996006,368.2067016529552,215.0,-0.8609302343324173,1.3604675175724972
2020-05-27,30.0,30.0,29.5,29.5,29.5,110,0.0,0.0,False,-0.013377913833897748,-0.013468204292681689,363.26748621134436,215.0,-0.8627906976744186,1.3604934872208172
2020-05-28,29.5,30.0,29.5,29.5,29.5,140,0.0,0.0,False,0.0,0.0,363.26748621134436,215.0,-0.8627906976744186,1.3602116823692783
2020-05-29,29.0,30.0,29.0,30.0,30.0,100,0.0,0.0,False,0.016949152542372836,0.016807118316381188,369.4415114013671,215.0,-0.8604651162790697,1.3603695584108155
2020-06-01,29.0,30.0,29.0,30.0,30.0,170,0.0,0.0,False,0.0,0.0,369.4415114013671,200.0,-0.85,1.3603695584108155
2020-06-02,29.0,30.0,29.0,30.0,30.0,120,0.0,0.0,False,0.0,0.0,369.4415114013671,200.0,-0.85,1.357442877629524
2020-06-03,16.0,30.0,16.0,30.0,30.0,90,0.0,0.0,False,0.0,0.0,369.4415114013671,200.0,-0.85,1.357442877629524
2020-06-04,29.399999618530273,29.5,29.399999618530273,29.5,29.5,70,0.0,0.0,False,-0.01666666666666672,-0.01680711831638129,363.2674862113443,200.0,-0.8525,1.3571826906644069
2020-06-05,29.0,29.0,29.0,29.0,29.0,60,0.0,0.0,False,-0.016949152542372836,-0.017094433359300068,357.09346102132156,200.0,-0.855,1.3572394877505485
2020-06-08,29.5,30.0,29.5,30.0,30.0,40,0.0,0.0,False,0.034482758620689724,0.033901551675681416,369.44151140136717,150.0,-0.8,1.3577788993412774
2020-06-09,29.5,30.0,29.5,30.0,30.0,60,0.0,0.0,False,0.0,0.0,369.44151140136717,150.0,-0.8,1.335100695050721
2020-06-10,29.5,29.5,29.5,29.5,29.5,40,0.0,0.0,False,-0.01666666666666672,-0.01680711831638129,363.26748621134436,150.0,-0.8033333333333333,1.335169011251932
2020-06-11,29.5,29.5,29.5,29.5,29.5,0,0.0,0.0,False,0.0,0.0,363.26748621134436,150.0,-0.8033333333333333,1.335169011251932
2020-06-12,29.5,29.5,29.5,29.5,29.5,0,0.0,0.0,False,0.0,0.0,363.26748621134436,150.0,-0.8033333333333333,1.335169011251932
2020-06-15,29.5,29.5,29.5,29.5,29.5,0,0.0,0.0,False,0.0,0.0,363.26748621134436,150.0,-0.8033333333333333,1.335169011251932
2020-06-16,29.5,29.5,29.5,29.5,29.5,0,0.0,0.0,False,0.0,0.0,363.26748621134436,130.0,-0.7730769230769231,1.335169011251932
2020-06-17,29.5,29.5,29.5,29.5,29.5,0,0.0,0.0,False,0.0,0.0,363.26748621134436,130.0,-0.7730769230769231,1.320427349412164
2020-06-18,29.5,29.5,29.5,29.5,29.5,0,0.0,0.0,False,0.0,0.0,363.26748621134436,130.0,-0.7730769230769231,1.3204274450490376
2020-06-19,29.5,29.5,29.5,29.5,29.5,0,0.0,0.0,False,0.0,0.0,363.26748621134436,130.0,-0.7730769230769231,1.3173364157297487
2020-06-22,29.5,29.5,29.5,29.5,29.5,0,0.0,0.0,False,0.0,0.0,363.26748621134436,130.0,-0.7730769230769231,1.3168423105564557
2020-06-23,29.5,29.5,29.5,29.5,29.5,0,0.0,0.0,False,0.0,0.0,363.26748621134436,130.0,-0.7730769230769231,1.3161595967505983
2020-06-24,29.5,29.5,29.5,29.5,29.5,0,0.0,0.0,False,0.0,0.0,363.26748621134436,130.0,-0.7730769230769231,1.3161595967505983
2020-06-25,29.5,29.5,29.5,29.5,29.5,0,0.0,0.0,False,0.0,0.0,363.26748621134436,130.0,-0.7730769230769231,1.3161595967505983
2020-06-26,29.5,29.5,29.5,29.5,29.5,0,0.0,0.0,False,0.0,0.0,363.26748621134436,130.0,-0.7730769230769231,1.3161595967505983
2020-06-29,28.0,28.0,28.0,28.0,28.0,10,0.0,0.0,False,-0.05084745762711862,-0.05218575317057019,344.745410641276,130.0,-0.7846153846153846,1.3170460806154844
2020-06-30,27.0,30.0,27.0,30.0,30.0,100,0.0,0.0,False,0.0714285714285714,0.06899287148695142,369.44151140136717,120.0,-0.75,1.319126298994425
2020-07-01,30.0,30.0,30.0,30.0,30.0,0,0.0,0.0,False,0.0,0.0,369.44151140136717,120.0,-0.75,1.3170031298123572
2020-07-02,30.0,30.0,30.0,30.0,30.0,0,0.0,0.0,False,0.0,0.0,369.44151140136717,120.0,-0.75,1.3170031298123572
2020-07-06,30.0,30.0,30.0,30.0,30.0,0,0.0,0.0,False,0.0,0.0,369.44151140136717,120.0,-0.75,1.3170031298123572
2020-07-07,30.0,30.0,30.0,30.0,30.0,0,0.0,0.0,False,0.0,0.0,369.44151140136717,120.0,-0.75,1.2184361220695474
2020-07-08,26.0,26.0,26.0,26.0,26.0,160,0.0,0.0,False,-0.1333333333333333,-0.1431008436406733,320.0493098811849,120.0,-0.7833333333333333,1.026414782384388
2020-07-09,30.0,30.0,30.0,30.0,30.0,40,0.0,0.0,False,0.15384615384615374,0.14310084364067324,369.44151140136717,120.0,-0.75,1.026998415816859
2020-07-10,30.0,30.0,30.0,30.0,30.0,50,0.0,0.0,False,0.0,0.0,369.44151140136717,120.0,-0.75,1.0259321302299567
2020-07-13,29.5,29.5,29.5,29.5,29.5,140,0.0,0.0,False,-0.01666666666666672,-0.01680711831638129,363.26748621134436,115.0,-0.7434782608695651,1.0260117108008326
2020-07-14,30.0,30.0,29.5,29.5,29.5,110,0.0,0.0,False,0.0,0.0,363.26748621134436,115.0,-0.7434782608695651,1.0128513607091858
2020-07-15,30.0,30.0,30.0,30.0,30.0,40,0.0,0.0,False,0.016949152542372836,0.016807118316381188,369.4415114013671,115.0,-0.7391304347826086,1.0130406299922075
2020-07-16,30.0,32.0,30.0,32.0,32.0,110,0.0,0.0,False,0.06666666666666665,0.06453852113757116,394.13761216145826,115.0,-0.7217391304347827,1.0154137133763146
2020-07-17,32.0,33.0,32.0,33.0,33.0,150,0.0,0.0,False,0.03125,0.030771658666753687,406.4856625415038,115.0,-0.7130434782608696,1.0159714838564713
2020-07-20,33.0,37.0,32.5,37.0,37.0,1270,0.0,0.0,False,0.1212121212121211,0.11441035117774412,455.87786406168607,115.0,-0.6782608695652175,1.0209126756245208
2020-07-21,36.70000076293945,37.29999923706055,36.70000076293945,37.29999923706055,37.29999923706055,560,0.0,0.0,False,0.008108087488122973,0.008075393551404454,459.582269754885,115.0,-0.6756521805472996,1.0205151563042576
2020-07-22,37.29999923706055,37.5,37.29999923706055,37.5,37.5,270,0.0,0.0,False,0.005361950858721043,0.005347626780736262,462.0518892517089,115.0,-0.6739130434782609,1.0205410883474306
2020-07-23,37.29999923706055,37.29999923706055,37.29999923706055,37.29999923706055,37.29999923706055,50,0.0,0.0,False,-0.0053333536783853885,-0.005347626780736289,459.582269754885,115.0,-0.6756521805472996,1.020543353435936
2020-07-24,37.29999923706055,37.5,37.29999923706055,37.5,37.5,90,0.0,0.0,False,0.005361950858721043,0.005347626780736262,462.0518892517089,115.0,-0.6739130434782609,1.0187070367383766
2020-07-27,37.5,38.5,37.5,38.5,38.5,270,0.0,0.0,False,0.026666666666666616,0.02631730831737336,474.3999396317544,115.0,-0.6652173913043478,1.0191078042741477
2020-07-28,37.5,38.0,37.0,37.0,37.0,70,0.0,0.0,False,-0.038961038961038974,-0.03974032864951411,455.87786406168607,115.0,-0.6782608695652175,1.01978071316644
2020-07-29,37.5,37.5,37.5,37.5,37.5,10,0.0,0.0,False,0.013513513513513598,0.013423020332140769,462.0518892517089,115.0,-0.6739130434782609,1.0174803240591126
2020-07-30,37.5,40.0,37.5,39.5,39.5,390,0.0,0.0,False,0.05333333333333323,0.05195973893071096,486.74799001179997,115.0,-0.6565217391304348,1.0189946885427303
2020-07-31,39.0,39.5,29.0,39.5,39.5,90,0.0,0.0,False,0.0,0.0,486.74799001179997,110.0,-0.6409090909090909,1.01788151371899
2020-08-03,39.0,39.0,39.0,39.0,39.0,40,0.0,0.0,False,-0.012658227848101222,-0.012739025777429714,480.5739648217772,110.0,-0.6454545454545455,1.0170931366961082
2020-08-04,39.0,40.5,39.0,40.5,40.5,120,0.0,0.0,False,0.03846153846153855,0.03774032798284711,499.09604039184563,110.0,-0.6318181818181818,1.0175827220886127
2020-08-05,40.0,40.0,40.0,40.0,40.0,20,0.0,0.0,False,-0.012345679012345734,-0.012422519998557209,492.92201520182283,108.0,-0.6296296296296297,1.017194248193933
2020-08-06,40.5,40.5,38.0,38.0,38.0,110,0.0,0.0,False,-0.050000000000000044,-0.05129329438755058,468.2259144417317,108.0,-0.6481481481481481,1.017399417758723
2020-08-07,38.0,38.0,38.0,38.0,38.0,20,0.0,0.0,False,0.0,0.0,468.2259144417317,108.0,-0.6481481481481481,1.016938531168072
2020-08-10,36.0,40.0,36.0,40.0,40.0,130,0.0,0.0,False,0.05263157894736836,0.05129329438755048,492.9220152018228,104.9000015258789,-0.6186844669384302,1.0184092772952624
2020-08-11,38.0,39.5,38.0,39.5,39.5,70,0.0,0.0,False,-0.012499999999999956,-0.012578782206860073,486.7479900118,104.9000015258789,-0.6234509111016998,1.0181100530085039
2020-08-12,39.5,40.0,39.5,40.0,40.0,140,0.0,0.0,False,0.012658227848101333,0.012578782206860185,492.92201520182283,104.9000015258789,-0.6186844669384302,1.0182117148344048
2020-08-13,40.0,40.0,39.5,40.0,40.0,100,0.0,0.0,False,0.0,0.0,492.92201520182283,95.0,-0.5789473684210527,1.0182117148344048
2020-08-14,39.5,39.5,39.5,39.5,39.5,130,0.0,0.0,False,-0.012499999999999956,-0.012578782206860073,486.7479900118001,95.0,-0.5842105263157895,1.0084914866391173
2020-08-17,40.5,40.5,40.5,40.5,40.5,20,0.0,0.0,False,0.025316455696202445,0.025001302205417186,499.09604039184563,95.0,-0.5736842105263158,1.007363418340823
2020-08-18,38.0,40.0,38.0,40.0,40.0,120,0.0,0.0,False,-0.012345679012345734,-0.012422519998557209,492.92201520182283,95.0,-0.5789473684210527,1.0056357997240637
2020-08-19,39.0,39.5,39.0,39.5,39.5,110,0.0,0.0,False,-0.012499999999999956,-0.012578782206860073,486.7479900118001,95.0,-0.5842105263157895,1.0056980365088968
2020-08-20,39.5,40.0,39.5,40.0,40.0,40,0.0,0.0,False,0.012658227848101333,0.012578782206860185,492.9220152018229,95.0,-0.5789473684210527,0.9822633477929031
2020-08-21,40.0,40.0,40.0,40.0,40.0,0,0.0,0.0,False,0.0,0.0,492.9220152018229,91.0,-0.5604395604395604,0.9180669883754641
2020-08-24,39.5,40.0,39.5,40.0,40.0,100,0.0,0.0,False,0.0,0.0,492.9220152018229,91.0,-0.5604395604395604,0.9166463191770643
2020-08-25,40.0,40.0,40.0,40.0,40.0,30,0.0,0.0,False,0.0,0.0,492.9220152018229,91.0,-0.5604395604395604,0.9160917527226814
2020-08-26,40.0,40.5,40.0,40.5,40.5,110,0.0,0.0,False,0.012499999999999956,0.01242251999855711,499.09604039184563,91.0,-0.554945054945055,0.9161964174934332
2020-08-27,39.75,40.5,39.75,40.0,40.0,180,0.0,0.0,False,-0.012345679012345734,-0.012422519998557209,492.92201520182283,91.0,-0.5604395604395604,0.9156603402057504
2020-08-28,39.5,39.5,36.0,36.0,36.0,40,0.0,0.0,False,-0.09999999999999998,-0.10536051565782628,443.5298136816406,91.0,-0.6043956043956045,0.9205349027460034
2020-08-31,39.599998474121094,40.0,39.599998474121094,40.0,40.0,70,0.0,0.0,False,0.11111111111111116,0.10536051565782635,492.9220152018229,91.0,-0.5604395604395604,0.9273973930349209
2020-09-01,40.0,40.0,40.0,40.0,40.0,60,0.0,0.0,False,0.0,0.0,492.9220152018229,91.0,-0.5604395604395604,0.9273855912886307
2020-09-02,40.5,40.5,40.0,40.5,40.5,260,0.0,0.0,False,0.012499999999999956,0.01242251999855711,499.09604039184563,91.0,-0.554945054945055,0.9273900428023789
2020-09-03,40.5,40.5,40.0,40.0,40.0,60,0.0,0.0,False,-0.012345679012345734,-0.012422519998557209,492.92201520182283,91.0,-0.5604395604395604,0.9271104244472457
2020-09-04,40.0,41.0,40.0,40.0,40.0,80,0.0,0.0,False,0.0,0.0,492.92201520182283,91.0,-0.5604395604395604,0.9270188284830231
2020-09-08,39.0,39.5,36.0,39.5,39.5,120,0.0,0.0,False,-0.012499999999999956,-0.012578782206860073,486.7479900118001,91.0,-0.5659340659340659,0.9269942131408506
2020-09-09,39.5,40.0,37.5,37.5,37.5,150,0.0,0.0,False,-0.05063291139240511,-0.051959738930711104,462.05188925170893,91.0,-0.5879120879120879,0.9282059441757732
2020-09-10,39.5,39.5,39.5,39.5,39.5,20,0.0,0.0,False,0.05333333333333323,0.05195973893071096,486.7479900118,91.0,-0.5659340659340659,0.9295173554904711
2020-09-11,39.5,39.5,39.5,39.5,39.5,100,0.0,0.0,False,0.0,0.0,486.7479900118,91.0,-0.5659340659340659,0.929431799551084
2020-09-14,37.0,40.0,36.0,40.0,40.0,160,0.0,0.0,False,0.012658227848101333,0.012578782206860185,492.92201520182283,90.0,-0.5555555555555556,0.9295398018917302
2020-09-15,37.0,38.0,37.0,38.0,38.0,150,0.0,0.0,False,-0.050000000000000044,-0.05129329438755058,468.2259144417317,90.0,-0.5777777777777777,0.9307555472596779
2020-09-16,39.0,39.5,37.0,37.0,37.0,90,0.0,0.0,False,-0.02631578947368418,-0.026668247082161294,455.8778640616861,90.0,-0.5888888888888889,0.9310733660131304
2020-09-17,39.5,40.0,39.5,40.0,40.0,150,0.0,0.0,False,0.08108108108108114,0.07796154146971192,492.9220152018229,90.0,-0.5555555555555556,0.9252214969491763
2020-09-18,41.0,41.0,40.0,40.0,40.0,60,0.0,0.0,False,0.0,0.0,492.9220152018229,90.0,-0.5555555555555556,0.9247538393179144
2020-09-21,41.5,41.5,40.0,40.0,40.0,110,0.0,0.0,False,0.0,0.0,492.9220152018229,90.0,-0.5555555555555556,0.923631055016093
2020-09-22,40.0,40.0,39.0,39.0,39.0,50,0.0,0.0,False,-0.025000000000000022,-0.025317807984289897,480.5739648217773,90.0,-0.5666666666666667,0.9239038623661403
2020-09-23,39.0,40.0,38.5,40.0,40.0,170,0.0,0.0,False,0.02564102564102555,0.025317807984289786,492.92201520182283,90.0,-0.5555555555555556,0.9242005185767981
2020-09-24,38.5,40.0,38.5,40.0,40.0,100,0.0,0.0,False,0.0,0.0,492.92201520182283,90.0,-0.5555555555555556,0.9241843528498294
2020-09-25,39.5,40.0,39.5,39.5,39.5,60,0.0,0.0,False,-0.012499999999999956,-0.012578782206860073,486.7479900118001,90.0,-0.5611111111111111,0.9233879809795841
2020-09-28,39.5,40.0,39.5,40.0,40.0,100,0.0,0.0,False,0.012658227848101333,0.012578782206860185,492.9220152018229,90.0,-0.5555555555555556,0.9147776543657895
2020-09-29,39.5,40.0,39.5,40.0,40.0,100,0.0,0.0,False,0.0,0.0,492.9220152018229,71.80000305175781,-0.44289695961202724,0.9147776543657895
2020-09-30,39.0,40.0,36.0,40.0,40.0,220,0.0,0.0,False,0.0,0.0,492.9220152018229,71.80000305175781,-0.44289695961202724,0.8894579858732646
2020-10-01,39.0,40.0,39.0,40.0,40.0,60,0.0,0.0,False,0.0,0.0,492.9220152018229,70.9000015258789,-0.4358251179247187,0.8893084184166056
2020-10-02,40.0,41.0,40.0,41.0,41.0,120,0.0,0.0,False,0.02499999999999991,0.024692612590371414,505.27006558186844,70.0,-0.41428571428571426,0.8896018310550027
2020-10-05,40.0,41.0,40.0,41.0,41.0,110,0.0,0.0,False,0.0,0.0,505.27006558186844,68.0,-0.3970588235294118,0.8895193966469308
2020-10-06,41.0,41.5,36.0,41.5,41.5,170,0.0,0.0,False,0.012195121951219523,0.01212136053234482,511.4440907718912,68.0,-0.3897058823529411,0.8891649786267635
2020-10-07,40.0,41.5,40.0,40.0,40.0,120,0.0,0.0,False,-0.03614457831325302,-0.036813973122716316,492.92201520182283,68.0,-0.4117647058823529,0.8898827522537448
2020-10-08,40.0,42.0,40.0,42.0,42.0,80,0.0,0.0,False,0.050000000000000044,0.04879016416943204,517.618115961914,68.0,-0.38235294117647056,0.891289614954922
2020-10-09,40.0,41.5,40.0,40.0,40.0,90,0.0,0.0,False,-0.04761904761904767,-0.048790164169432056,492.92201520182283,68.0,-0.4117647058823529,0.8925435360998679
2020-10-12,41.0,41.5,40.0,41.5,41.5,100,0.0,0.0,False,0.03750000000000009,0.0368139731227164,511.4440907718912,68.0,-0.3897058823529411,0.8933245588276804
2020-10-13,41.5,41.5,41.5,41.5,41.5,30,0.0,0.0,False,0.0,0.0,511.4440907718912,68.0,-0.3897058823529411,0.8933245588276804
2020-10-14,41.5,42.0,41.5,42.0,42.0,70,0.0,0.0,False,0.012048192771084265,0.01197619104671562,517.618115961914,68.0,-0.38235294117647056,0.8929170667305766
2020-10-15,41.5,41.5,41.5,41.5,41.5,50,0.0,0.0,False,-0.011904761904761862,-0.01197619104671565,511.4440907718912,68.0,-0.3897058823529411,0.892149678553847
2020-10-16,40.5,41.0,40.5,41.0,41.0,60,0.0,0.0,False,-0.012048192771084376,-0.01212136053234485,505.2700655818684,68.0,-0.3970588235294118,0.8920558072419603
2020-10-19,41.0,41.5,41.0,41.5,41.5,40,0.0,0.0,False,0.012195121951219523,0.01212136053234482,511.4440907718912,68.0,-0.3897058823529411,0.8921377349776412
2020-10-20,41.0,41.0,41.0,41.0,41.0,10,0.0,0.0,False,-0.012048192771084376,-0.01212136053234485,505.2700655818684,68.0,-0.3970588235294118,0.8873287172528806
2020-10-21,40.0,40.5,40.0,40.5,40.5,80,0.0,0.0,False,-0.012195121951219523,-0.01227009259181436,499.0960403918456,68.0,-0.40441176470588236,0.8873568684546654
2020-10-22,40.5,40.5,40.5,40.5,40.5,50,0.0,0.0,False,0.0,0.0,499.0960403918456,68.0,-0.40441176470588236,0.8873504711329617
2020-10-23,40.0,40.0,40.0,40.0,40.0,30,0.0,0.0,False,-0.012345679012345734,-0.012422519998557209,492.9220152018228,68.0,-0.4117647058823529,0.8848685144337023
2020-10-26,39.5,40.5,39.5,40.5,40.5,90,0.0,0.0,False,0.012499999999999956,0.01242251999855711,499.0960403918455,68.0,-0.40441176470588236,0.8849042827088951
2020-10-27,39.5,40.0,39.0,39.0,39.0,80,0.0,0.0,False,-0.03703703703703709,-0.037740327982847086,480.57396482177717,68.0,-0.42647058823529416,0.8856437253071588
2020-10-28,40.0,40.0,40.0,40.0,40.0,10,0.0,0.0,False,0.02564102564102555,0.025317807984289786,492.9220152018227,68.0,-0.4117647058823529,0.8859575412563847
2020-10-29,40.0,40.0,39.0,39.0,39.0,80,0.0,0.0,False,-0.025000000000000022,-0.025317807984289897,480.5739648217771,68.0,-0.42647058823529416,0.8863201014703802
2020-10-30,39.0,39.0,39.0,39.0,39.0,50,0.0,0.0,False,0.0,0.0,480.5739648217771,68.0,-0.42647058823529416,0.8861198212901874
2020-11-02,40.0,40.0,40.0,40.0,40.0,20,0.0,0.0,False,0.02564102564102555,0.025317807984289786,492.92201520182266,68.0,-0.4117647058823529,0.884630547536002
2020-11-03,39.5,40.0,39.5,40.0,40.0,90,0.0,0.0,False,0.0,0.0,492.92201520182266,68.0,-0.4117647058823529,0.8845809565457583
2020-11-04,39.5,40.0,39.5,40.0,40.0,80,0.0,0.0,False,0.0,0.0,492.92201520182266,68.0,-0.4117647058823529,0.8840987485157539
2020-11-05,39.5,40.0,39.5,40.0,40.0,90,0.0,0.0,False,0.0,0.0,492.92201520182266,68.0,-0.4117647058823529,0.884051424104134
2020-11-06,39.5,40.0,39.5,40.0,40.0,100,0.0,0.0,False,0.0,0.0,492.92201520182266,68.0,-0.4117647058823529,0.8836006877390759
2020-11-09,39.5,40.0,27.5,27.5,27.5,230,0.0,0.0,False,-0.3125,-0.3746934494414107,338.5713854512531,68.0,-0.5955882352941176,0.9372926278911915
2020-11-10,38.0,40.0,35.0,35.0,35.0,460,0.0,0.0,False,0.2727272727272727,0.24116205681688804,431.18176330159486,68.0,-0.4852941176470589,0.9729143554892352
2020-11-11,32.5,39.0,32.5,39.0,39.0,170,0.0,0.0,False,0.11428571428571432,0.10821358464023279,480.57396482177717,68.0,-0.42647058823529416,0.9792389696030305
2020-11-12,37.0,40.0,37.0,40.0,40.0,70,0.0,0.0,False,0.02564102564102555,0.025317807984289786,492.9220152018227,68.0,-0.4117647058823529,0.9785308342219448
2020-11-13,39.0,39.5,39.0,39.5,39.5,90,0.0,0.0,False,-0.012499999999999956,-0.012578782206860073,486.74799001179997,68.0,-0.4191176470588235,0.9750532915525626
2020-11-16,39.5,40.0,39.5,40.0,40.0,100,0.0,0.0,False,0.012658227848101333,0.012578782206860185,492.9220152018228,68.0,-0.4117647058823529,0.9740335751202774
2020-11-17,40.0,40.0,40.0,40.0,40.0,40,0.0,0.0,False,0.0,0.0,492.9220152018228,68.0,-0.4117647058823529,0.9740335751202774
2020-11-18,40.0,40.0,38.5,40.0,40.0,110,0.0,0.0,False,0.0,0.0,492.9220152018228,68.0,-0.4117647058823529,0.9740335751202774
2020-11-19,40.0,40.0,40.0,40.0,40.0,40,0.0,0.0,False,0.0,0.0,492.9220152018228,68.0,-0.4117647058823529,0.9740335751202774
2020-11-20,40.0,40.0,40.0,40.0,40.0,20,0.0,0.0,False,0.0,0.0,492.9220152018228,67.5,-0.40740740740740744,0.9740335751202774
2020-11-23,40.0,40.0,40.0,40.0,40.0,240,0.0,0.0,False,0.0,0.0,492.9220152018228,67.0,-0.4029850746268657,0.9740071991750746
2020-11-24,40.0,40.0,39.0,40.0,40.0,350,0.0,0.0,False,0.0,0.0,492.9220152018228,67.0,-0.4029850746268657,0.9739801955701496
2020-11-25,40.0,41.5,40.0,41.5,41.5,260,0.0,0.0,False,0.03750000000000009,0.0368139731227164,511.4440907718912,66.5,-0.37593984962406013,0.9747077244297319
2020-11-27,41.0,42.0,41.0,42.0,42.0,200,0.0,0.0,False,0.012048192771084265,0.01197619104671562,517.618115961914,66.5,-0.368421052631579,0.974666367358454
2020-11-30,41.0,42.0,41.0,42.0,42.0,180,0.0,0.0,False,0.0,0.0,517.618115961914,66.0,-0.36363636363636365,0.9746374975575111
2020-12-01,41.0,42.0,41.0,42.0,42.0,130,0.0,0.0,False,0.0,0.0,517.618115961914,66.0,-0.36363636363636365,0.9746076960416772
2020-12-02,41.5,42.0,41.5,42.0,42.0,210,0.0,0.0,False,0.0,0.0,517.618115961914,66.0,-0.36363636363636365,0.9746076960416772
2020-12-03,41.5,42.5,41.5,42.5,42.5,340,0.0,0.0,False,0.011904761904761862,0.011834457647002798,523.7921411519368,66.0,-0.3560606060606061,0.974679135646002
2020-12-04,41.5,42.5,41.5,42.5,42.5,270,0.0,0.0,False,0.0,0.0,523.7921411519368,62.0,-0.3145161290322581,0.974679135646002
2020-12-07,41.5,42.0,41.5,42.0,42.0,120,0.0,0.0,False,-0.0117647058823529,-0.011834457647002796,517.618115961914,61.0,-0.3114754098360656,0.9728444840983864
2020-12-08,41.5,42.5,41.0,42.0,42.0,370,0.0,0.0,False,0.0,0.0,517.618115961914,60.20000076293945,-0.3023255902372647,0.9727039746060089
2020-12-09,41.5,43.0,41.0,43.0,43.0,160,0.0,0.0,False,0.023809523809523725,0.023530497410194036,529.9661663419595,59.900001525878906,-0.282136913111388,0.9728894030851439
2020-12-10,42.0,44.0,42.0,44.0,44.0,320,0.0,0.0,False,0.023255813953488413,0.02298951822469878,542.3142167220051,58.5,-0.24786324786324787,0.9731378163566946
2020-12-11,44.5,45.0,42.79999923706055,45.0,45.0,400,0.0,0.0,False,0.022727272727272707,0.022472855852058576,554.6622671020507,58.5,-0.23076923076923073,0.9730864094231226
2020-12-14,45.0,45.0,43.79999923706055,43.79999923706055,43.79999923706055,280,0.0,0.0,False,-0.026666683620876763,-0.027028689806628467,539.8445972251811,56.29999923706055,-0.22202486979381053,0.9734751022705126
2020-12-15,45.0,45.0,43.79999923706055,43.79999923706055,43.79999923706055,180,0.0,0.0,False,0.0,0.0,539.8445972251811,55.5,-0.21081082455746758,0.9727137559593099
2020-12-16,43.79999923706055,45.0,43.79999923706055,45.0,45.0,350,0.0,0.0,False,0.02739727816990678,0.027028689806628425,554.6622671020506,54.5,-0.17431192660550454,0.97295499193074
2020-12-17,44.0,45.0,44.0,44.0,44.0,200,0.0,0.0,False,-0.022222222222222254,-0.02247285585205863,542.314216722005,54.0,-0.18518518518518523,0.9730468294124577
2020-12-18,44.0,50.099998474121094,44.0,50.0,50.0,440,0.0,0.0,False,0.13636363636363646,0.127833371509885,616.4025190022784,54.0,-0.07407407407407407,0.9823522622900943
2020-12-21,55.0,55.0,50.5,52.70000076293945,52.70000076293945,540,0.0,0.0,False,0.05400001525878917,0.05259246459620005,649.7422644492162,53.0,-0.005660362963406551,0.9837461072235631
2020-12-22,51.0,52.5,51.0,52.5,52.5,130,0.0,0.0,False,-0.0037950808357501975,-0.003802300426767931,647.2726449523923,52.70000076293945,-0.0037950808357501975,0.9835504531299891
2020-12-23,52.29999923706055,52.29999923706055,51.0,52.0,52.0,210,0.0,0.0,False,-0.00952380952380949,-0.009569451016150672,641.0986197623695,52.70000076293945,-0.013282746732552586,0.9833968155927212
2020-12-24,51.5,52.0,50.400001525878906,52.0,52.0,150,0.0,0.0,False,0.0,0.0,641.0986197623695,52.70000076293945,-0.013282746732552586,0.9833968155927212
2020-12-28,51.5,52.5,51.5,52.5,52.5,220,0.0,0.0,False,0.009615384615384581,0.009569451016150672,647.2726449523923,52.70000076293945,-0.0037950808357501975,0.9833581939989274
2020-12-29,52.0,52.0,50.0,50.0,50.0,120,0.0,0.0,False,-0.04761904761904767,-0.048790164169432056,616.4025190022784,52.70000076293945,-0.05123341031976214,0.984378885347613
2020-12-30,50.0,50.0,50.0,50.0,50.0,0,0.0,0.0,False,0.0,0.0,616.4025190022784,52.70000076293945,-0.05123341031976214,0.9747891262639559
2020-12-31,49.5,51.5,48.0,51.0,51.0,210,0.0,0.0,False,0.020000000000000018,0.01980262729617973,628.750569382324,52.70000076293945,-0.03225807852615736,0.9636525259397852
2021-01-04,50.0,50.5,47.5,50.5,50.5,340,0.0,0.0,False,-0.009803921568627416,-0.009852296443011594,622.5765441923012,52.70000076293945,-0.04174574442295975,0.9636992729459035
2021-01-05,50.5,50.5,50.5,50.5,50.5,70,0.0,0.0,False,0.0,0.0,622.5765441923012,52.70000076293945,-0.04174574442295975,0.9634506087459305
2021-01-06,50.0,50.5,50.0,50.5,50.5,110,0.0,0.0,False,0.0,0.0,622.5765441923012,52.70000076293945,-0.04174574442295975,0.9631907567639741
2021-01-07,50.0,50.5,50.0,50.0,50.0,140,0.0,0.0,False,-0.00990099009900991,-0.009950330853168092,616.4025190022784,52.70000076293945,-0.05123341031976214,0.962686115623363
2021-01-08,50.0,50.0,49.5,50.0,50.0,200,0.0,0.0,False,0.0,0.0,616.4025190022784,52.70000076293945,-0.05123341031976214,0.9606514918905963
2021-01-11,50.0,50.0,49.5,50.0,50.0,150,0.0,0.0,False,0.0,0.0,616.4025190022784,52.70000076293945,-0.05123341031976214,0.9606438222947544
2021-01-12,50.0,50.5,50.0,50.5,50.5,100,0.0,0.0,False,0.010000000000000009,0.009950330853168092,622.5765441923012,52.70000076293945,-0.04174574442295975,0.9594731320764219
2021-01-13,50.0,51.0,49.0,50.5,50.5,210,0.0,0.0,False,0.0,0.0,622.5765441923012,52.70000076293945,-0.04174574442295975,0.958153076490936
2021-01-14,48.5,50.0,48.5,50.0,50.0,130,0.0,0.0,False,-0.00990099009900991,-0.009950330853168092,616.4025190022784,52.70000076293945,-0.05123341031976214,0.9578328113451337
2021-01-15,60.0,60.0,50.0,54.0,54.0,260,0.0,0.0,False,0.08000000000000007,0.0769610411361284,665.7947205224607,54.0,0.0,0.9550611335722488
2021-01-19,51.0,60.0,51.0,56.5,56.5,520,0.0,0.0,False,0.04629629629629628,0.045256591588120856,696.6648464725746,56.5,0.0,0.9503302989576248
2021-01-20,52.5,54.0,49.5,54.0,54.0,80,0.0,0.0,False,-0.04424778761061943,-0.04525659158812083,665.7947205224607,56.5,-0.04424778761061943,0.949149731871828
2021-01-21,52.5,52.5,49.5,49.5,49.5,130,0.0,0.0,False,-0.08333333333333337,-0.08701137698962981,610.2284938122556,56.5,-0.12389380530973448,0.9530868834650664
2021-01-22,49.5,53.0,49.5,53.0,53.0,240,0.0,0.0,False,0.07070707070707072,0.06831924397747723,653.4466701424151,56.5,-0.06194690265486724,0.9332073204522809
2021-01-25,50.0,52.0,49.5,50.5,50.5,180,0.0,0.0,False,-0.047169811320754707,-0.04831857727080768,622.5765441923012,56.5,-0.10619469026548678,0.901620070688391
2021-01-26,50.0,52.0,49.5,52.0,52.0,100,0.0,0.0,False,0.02970297029702973,0.029270382300113237,641.0986197623696,56.5,-0.07964601769911506,0.9019869765266707
2021-01-27,50.5,50.5,49.0,49.54999923706055,49.54999923706055,410,0.0,0.0,False,-0.04711539928729713,-0.048261473202795786,610.8458869104431,56.5,-0.12300886306087533,0.9034164592170862
2021-01-28,49.0,50.5,49.0,49.0,49.0,180,0.0,0.0,False,-0.011099883865370086,-0.011161947268004948,604.0544686222329,56.5,-0.1327433628318584,0.9007806228053977
2021-01-29,49.0,50.0,49.0,50.0,50.0,130,0.0,0.0,False,0.020408163265306145,0.02020270731751947,616.4025190022785,56.5,-0.11504424778761058,0.9003669487350885
2021-02-01,49.0,50.0,42.20000076293945,50.0,50.0,260,0.0,0.0,False,0.0,0.0,616.4025190022785,56.5,-0.11504424778761058,0.9003669487350885
2021-02-02,49.0,50.0,49.0,49.5,49.5,200,0.0,0.0,False,-0.010000000000000009,-0.01005033585350145,610.2284938122557,56.5,-0.12389380530973448,0.8996547334674719
2021-02-03,49.0,49.5,49.0,49.5,49.5,20,0.0,0.0,False,0.0,0.0,610.2284938122557,56.5,-0.12389380530973448,0.8996547334674719
2021-02-04,42.20000076293945,48.0,42.20000076293945,48.0,48.0,220,0.0,0.0,False,-0.030303030303030276,-0.03077165866675366,591.7064182421874,56.5,-0.1504424778761062,0.8977363676768361
2021-02-05,49.0,49.5,48.0,49.5,49.5,180,0.0,0.0,False,0.03125,0.030771658666753687,610.2284938122558,56.5,-0.12389380530973448,0.8981585031631761
2021-02-08,48.5,48.5,48.5,48.5,48.5,50,0.0,0.0,False,-0.02020202020202022,-0.020408871631207123,597.8804434322102,56.5,-0.1415929203539823,0.8974113769770963
2021-02-09,48.5,49.0,48.5,48.5,48.5,220,0.0,0.0,False,0.0,0.0,597.8804434322102,56.5,-0.1415929203539823,0.8974129145867501
2021-02-10,48.5,50.0,48.5,49.5,49.5,200,0.0,0.0,False,0.020618556701030855,0.020408871631207033,610.2284938122557,56.5,-0.12389380530973448,0.886234612734629
2021-02-11,48.0,48.5,48.0,48.5,48.5,130,0.0,0.0,False,-0.02020202020202022,-0.020408871631207123,597.8804434322101,56.5,-0.1415929203539823,0.8704173965520072
2021-02-12,48.0,48.5,46.0,48.5,48.5,200,0.0,0.0,False,0.0,0.0,597.8804434322101,56.5,-0.1415929203539823,0.8700913227755531
2021-02-16,48.0,48.5,48.0,48.5,48.5,110,0.0,0.0,False,0.0,0.0,597.8804434322101,56.5,-0.1415929203539823,0.8700342114982889
2021-02-17,47.25,49.5,47.25,49.5,49.5,200,0.0,0.0,False,0.020618556701030855,0.020408871631207033,610.2284938122556,56.5,-0.12389380530973448,0.8693283026469989
2021-02-18,48.0,48.5,48.0,48.5,48.5,70,0.0,0.0,False,-0.02020202020202022,-0.020408871631207123,597.88044343221,56.5,-0.1415929203539823,0.8685630084848203
2021-02-19,48.0,50.0,48.0,50.0,50.0,120,0.0,0.0,False,0.030927835051546282,0.03045920748470844,616.4025190022783,56.5,-0.11504424778761058,0.8684186965568848
2021-02-22,40.0,46.0,40.0,45.0,45.0,770,0.0,0.0,False,-0.09999999999999998,-0.10536051565782628,554.6622671020505,56.5,-0.20353982300884954,0.8743418009162957
2021-02-23,44.880001068115234,46.5,44.880001068115234,46.5,46.5,120,0.0,0.0,False,0.03333333333333344,0.03278982282299097,573.1843426721189,56.5,-0.17699115044247793,0.8747285702540175
2021-02-24,40.0,44.0,40.0,44.0,44.0,220,0.0,0.0,False,-0.053763440860215006,-0.055262678675049415,542.314216722005,56.5,-0.22123893805309736,0.8716593378727702
2021-02-25,41.79999923706055,41.79999923706055,41.79999923706055,41.79999923706055,41.79999923706055,30,0.0,0.0,False,-0.050000017339533076,-0.05129331263969078,515.1484964650899,56.5,-0.2601770046537957,0.866015373716805
2021-02-26,40.099998474121094,44.0,40.0,44.0,44.0,260,0.0,0.0,False,0.05263159816014773,0.05129331263969071,542.314216722005,56.5,-0.22123893805309736,0.867223542633282
2021-03-01,43.0,44.0,43.0,44.0,44.0,90,0.0,0.0,False,0.0,0.0,542.314216722005,56.5,-0.22123893805309736,0.8666188166112351
2021-03-02,43.5,43.5,43.5,43.5,43.5,100,0.0,0.0,False,-0.011363636363636354,-0.011428695823622744,536.1401915319822,56.5,-0.23008849557522126,0.8664997819975494
2021-03-03,43.5,45.0,43.5,45.0,45.0,100,0.0,0.0,False,0.034482758620689724,0.033901551675681416,554.6622671020506,56.5,-0.20353982300884954,0.8664776334702878
2021-03-04,45.0,45.0,45.0,45.0,45.0,0,0.0,0.0,False,0.0,0.0,554.6622671020506,56.5,-0.20353982300884954,0.8662479324903347
2021-03-05,43.0,44.0,43.0,44.0,44.0,70,0.0,0.0,False,-0.022222222222222254,-0.02247285585205863,542.314216722005,56.5,-0.22123893805309736,0.8666166935723068
2021-03-08,44.0,44.0,44.0,44.0,44.0,90,0.0,0.0,False,0.0,0.0,542.314216722005,56.5,-0.22123893805309736,0.8666166935723068
2021-03-09,45.0,45.0,44.0,44.0,44.0,90,0.0,0.0,False,0.0,0.0,542.314216722005,56.5,-0.22123893805309736,0.8666166935723068
2021-03-10,44.0,44.0,44.0,44.0,44.0,60,0.0,0.0,False,0.0,0.0,542.314216722005,56.5,-0.22123893805309736,0.8666166935723068
2021-03-11,44.0,44.0,44.0,44.0,44.0,50,0.0,0.0,False,0.0,0.0,542.314216722005,56.5,-0.22123893805309736,0.8666166935723068
2021-03-12,44.0,45.0,44.0,45.0,45.0,80,0.0,0.0,False,0.022727272727272707,0.022472855852058576,554.6622671020506,56.5,-0.20353982300884954,0.8668313338001535
2021-03-15,44.0,44.0,44.0,44.0,44.0,40,0.0,0.0,False,-0.022222222222222254,-0.02247285585205863,542.314216722005,56.5,-0.22123893805309736,0.8671998983632389
2021-03-16,44.5,45.0,44.5,45.0,45.0,60,0.0,0.0,False,0.022727272727272707,0.022472855852058576,554.6622671020506,56.5,-0.20353982300884954,0.8674143415572798
2021-03-17,44.0,44.0,44.0,44.0,44.0,60,0.0,0.0,False,-0.022222222222222254,-0.02247285585205863,542.314216722005,56.5,-0.22123893805309736,0.8669653029298404
2021-03-18,45.0,45.0,45.0,45.0,45.0,20,0.0,0.0,False,0.022727272727272707,0.022472855852058576,554.6622671020506,56.5,-0.20353982300884954,0.8671761508636687
2021-03-19,44.0,44.0,44.0,44.0,44.0,60,0.0,0.0,False,-0.022222222222222254,-0.02247285585205863,542.314216722005,56.5,-0.22123893805309736,0.8675481910494005
2021-03-22,43.5,44.0,43.5,44.0,44.0,90,0.0,0.0,False,0.0,0.0,542.314216722005,56.5,-0.22123893805309736,0.8675481910494005
2021-03-23,43.0,44.0,42.5,44.0,44.0,100,0.0,0.0,False,0.0,0.0,542.314216722005,56.5,-0.22123893805309736,0.8675481910494005
2021-03-24,43.0,43.0,43.0,43.0,43.0,50,0.0,0.0,False,-0.022727272727272707,-0.02298951822469872,529.9661663419594,56.5,-0.23893805309734517,0.8444799683279502
2021-03-25,43.5,44.0,43.5,44.0,44.0,120,0.0,0.0,False,0.023255813953488413,0.02298951822469878,542.314216722005,56.5,-0.22123893805309736,0.8265009388754985
2021-03-26,43.5,44.5,43.5,44.5,44.5,80,0.0,0.0,False,0.011363636363636465,0.011299555253933466,548.4882419120278,56.5,-0.21238938053097345,0.8265323390175275
2021-03-29,43.5,45.0,43.5,45.0,45.0,140,0.0,0.0,False,0.011235955056179803,0.011173300598125255,554.6622671020506,56.5,-0.20353982300884954,0.8207165047495618
2021-03-30,44.0,44.5,43.0,44.5,44.5,120,0.0,0.0,False,-0.011111111111111072,-0.011173300598125189,548.4882419120278,56.5,-0.21238938053097345,0.8208440179133868
2021-03-31,44.0,45.0,44.0,45.0,45.0,90,0.0,0.0,False,0.011235955056179803,0.011173300598125255,554.6622671020506,56.5,-0.20353982300884954,0.8207002155547095
2021-04-01,44.5,45.0,44.5,45.0,45.0,100,0.0,0.0,False,0.0,0.0,554.6622671020506,56.5,-0.20353982300884954,0.8207002155547095
2021-04-05,45.0,45.0,45.0,45.0,45.0,80,0.0,0.0,False,0.0,0.0,554.6622671020506,56.5,-0.20353982300884954,0.8207002155547095
2021-04-06,45.0,45.0,45.0,45.0,45.0,60,0.0,0.0,False,0.0,0.0,554.6622671020506,56.5,-0.20353982300884954,0.8207002155547095
2021-04-07,44.0,44.0,44.0,44.0,44.0,50,0.0,0.0,False,-0.022222222222222254,-0.02247285585205863,542.314216722005,56.5,-0.22123893805309736,0.7992805675349782
2021-04-08,44.0,44.0,42.0,42.0,42.0,280,0.0,0.0,False,-0.045454545454545414,-0.04652001563489282,517.6181159619139,56.5,-0.2566371681415929,0.7532755906663288
2021-04-09,44.0,44.0,44.0,44.0,44.0,310,0.0,0.0,False,0.04761904761904767,0.04652001563489291,542.3142167220051,56.5,-0.22123893805309736,0.7537264353324268
2021-04-12,44.0,44.0,44.0,44.0,44.0,280,0.0,0.0,False,0.0,0.0,542.3142167220051,56.5,-0.22123893805309736,0.7513413788947454
2021-04-13,44.0,44.0,44.0,44.0,44.0,210,0.0,0.0,False,0.0,0.0,542.3142167220051,56.5,-0.22123893805309736,0.7504489782871555
2021-04-14,44.0,44.0,44.0,44.0,44.0,240,0.0,0.0,False,0.0,0.0,542.3142167220051,56.5,-0.22123893805309736,0.7484607264442165
2021-04-15,44.0,44.0,44.0,44.0,44.0,230,0.0,0.0,False,0.0,0.0,542.3142167220051,56.5,-0.22123893805309736,0.7484607264442165
2021-04-16,44.0,44.0,44.0,44.0,44.0,230,0.0,0.0,False,0.0,0.0,542.3142167220051,56.5,-0.22123893805309736,0.7484607264442165
2021-04-19,44.0,44.0,42.0,42.0,42.0,420,0.0,0.0,False,-0.045454545454545414,-0.04652001563489282,517.618115961914,56.5,-0.2566371681415929,0.7482275316188172
2021-04-20,43.5,45.0,40.5,40.5,40.5,390,0.0,0.0,False,-0.0357142857142857,-0.03636764417087483,499.09604039184563,56.5,-0.2831858407079646,0.7492042707730628
2021-04-21,44.5,45.0,44.5,45.0,45.0,120,0.0,0.0,False,0.11111111111111116,0.10536051565782635,554.6622671020507,56.5,-0.20353982300884954,0.7502796330021487
2021-04-22,45.0,46.0,40.0,42.75,42.75,410,0.0,0.0,False,-0.050000000000000044,-0.05129329438755058,526.8791537469481,56.5,-0.24336283185840712,0.7521105489996387
2021-04-23,44.0,45.0,44.0,45.0,45.0,110,0.0,0.0,False,0.05263157894736836,0.05129329438755048,554.6622671020506,56.5,-0.20353982300884954,0.7537886853601302
2021-04-26,44.5,45.5,44.5,45.5,45.5,90,0.0,0.0,False,0.011111111111111072,0.011049836186584935,560.8362922920734,56.5,-0.19469026548672563,0.7538334588687815
2021-04-27,45.0,45.5,45.0,45.5,45.5,70,0.0,0.0,False,0.0,0.0,560.8362922920734,56.5,-0.19469026548672563,0.7538334588687815
2021-04-28,45.0,46.0,45.0,46.0,46.0,200,0.0,0.0,False,0.01098901098901095,0.01092907053219023,567.0103174820962,56.5,-0.18584070796460173,0.7538762025685493
2021-04-29,45.5,46.0,40.0,44.5,44.5,230,0.0,0.0,False,-0.03260869565217395,-0.03315220731690051,548.4882419120278,56.5,-0.21238938053097345,0.7546937223977428
2021-04-30,45.0,45.0,45.0,45.0,45.0,50,0.0,0.0,False,0.011235955056179803,0.011173300598125255,554.6622671020506,56.5,-0.20353982300884954,0.754740497238884
2021-05-03,45.0,45.0,45.0,45.0,45.0,0,0.0,0.0,False,0.0,0.0,554.6622671020506,56.5,-0.20353982300884954,0.754740497238884
2021-05-04,45.0,45.0,45.0,45.0,45.0,0,0.0,0.0,False,0.0,0.0,554.6622671020506,56.5,-0.20353982300884954,0.754740497238884
2021-05-05,45.0,45.0,45.0,45.0,45.0,0,0.0,0.0,False,0.0,0.0,554.6622671020506,56.5,-0.20353982300884954,0.7108971570870842
2021-05-06,46.5,47.0,45.0,47.0,47.0,220,0.0,0.0,False,0.04444444444444451,0.04348511193973889,579.3583678621418,56.5,-0.16814159292035402,0.6677472876950261
2021-05-07,45.5,46.5,45.5,46.5,46.5,180,0.0,0.0,False,-0.010638297872340385,-0.010695289116747919,573.184342672119,56.5,-0.17699115044247793,0.6678750009412435
2021-05-10,44.0,55.099998474121094,44.0,55.099998474121094,55.099998474121094,270,0.0,0.0,False,0.18494620374453974,0.16969737587265576,679.3775570988813,56.5,-0.02477878806865319,0.6923003971214762
2021-05-11,55.0,80.0,46.0,54.900001525878906,54.900001525878906,280,0.0,0.0,False,-0.003629708780048757,-0.0036363121566948035,676.9079847061314,56.5,-0.028318557064090144,0.6923276980918726
2021-05-12,53.0,53.0,52.900001525878906,53.0,53.0,80,0.0,0.0,False,-0.034608405702562295,-0.03522146275714973,653.4466701424152,56.5,-0.06194690265486724,0.693360796409916
2021-05-13,53.0,54.0,53.0,54.0,54.0,100,0.0,0.0,False,0.018867924528301883,0.018692133012152546,665.7947205224608,56.5,-0.04424778761061943,0.6935293259703702
2021-05-14,53.5,55.0,53.5,55.0,55.0,140,0.0,0.0,False,0.0185185185185186,0.018349138668196617,678.1427709025064,56.5,-0.026548672566371723,0.6936880242589561
2021-05-17,54.5,56.0,54.5,56.0,56.0,230,0.0,0.0,False,0.018181818181818077,0.018018505502678212,690.4908212825519,56.5,-0.008849557522123908,0.6938374569124363
2021-05-18,53.5,53.5,53.5,53.5,53.5,80,0.0,0.0,False,-0.044642857142857095,-0.04567003683318832,659.620695332438,56.5,-0.053097345132743334,0.695494399360806
2021-05-19,54.0,55.0,54.0,55.0,55.0,320,0.0,0.0,False,0.028037383177569986,0.02765153133050995,678.1427709025063,56.5,-0.026548672566371723,0.6959270275903117
2021-05-20,54.0,55.0,54.0,55.0,55.0,70,0.0,0.0,False,0.0,0.0,678.1427709025063,56.5,-0.026548672566371723,0.6959270275903117
2021-05-21,54.0,55.0,54.0,55.0,55.0,90,0.0,0.0,False,0.0,0.0,678.1427709025063,56.5,-0.026548672566371723,0.6949590708436798
2021-05-24,54.0,55.0,54.0,55.0,55.0,100,0.0,0.0,False,0.0,0.0,678.1427709025063,56.5,-0.026548672566371723,0.69427148289317
2021-05-25,54.5,55.0,54.5,55.0,55.0,60,0.0,0.0,False,0.0,0.0,678.1427709025063,56.5,-0.026548672566371723,0.6942471370993905
2021-05-26,54.0,55.5,54.0,55.5,55.5,80,0.0,0.0,False,0.009090909090909038,0.009049835519917856,684.3167960925291,56.5,-0.017699115044247815,0.6940658475633262
2021-05-27,55.0,55.0,55.0,55.0,55.0,50,0.0,0.0,False,-0.009009009009009028,-0.009049835519917927,678.1427709025063,56.5,-0.026548672566371723,0.6941696544636968
2021-05-28,55.0,55.0,55.0,55.0,55.0,90,0.0,0.0,False,0.0,0.0,678.1427709025063,56.5,-0.026548672566371723,0.6940454984003614
2021-06-01,53.0,53.0,53.0,53.0,53.0,40,0.0,0.0,False,-0.036363636363636376,-0.0370412716803491,653.4466701424152,56.5,-0.06194690265486724,0.6951748126883452
2021-06-02,53.0,53.5,53.0,53.5,53.5,60,0.0,0.0,False,0.009433962264151052,0.009389740349839137,659.620695332438,56.5,-0.053097345132743334,0.695194785144719
2021-06-03,53.0,53.0,53.0,53.0,53.0,90,0.0,0.0,False,-0.009345794392523366,-0.009389740349839032,653.4466701424152,56.5,-0.06194690265486724,0.6953017287464742
2021-06-04,53.0,53.5,53.0,53.5,53.5,60,0.0,0.0,False,0.009433962264151052,0.009389740349839137,659.620695332438,56.5,-0.053097345132743334,0.6950416007641322
2021-06-07,43.5,49.0,43.29999923706055,49.0,49.0,80,0.0,0.0,False,-0.08411214953271029,-0.08786135579133426,604.0544686222329,56.5,-0.1327433628318584,0.7002352532120839
2021-06-08,52.400001525878906,53.5,50.0,50.0,50.0,160,0.0,0.0,False,0.020408163265306145,0.02020270731751947,616.4025190022785,56.5,-0.11504424778761058,0.6997426171503865
2021-06-09,51.5,52.5,51.5,52.5,52.5,100,0.0,0.0,False,0.050000000000000044,0.04879016416943204,647.2726449523924,56.5,-0.07079646017699115,0.7013110152734225
2021-06-10,52.0,52.5,52.0,52.5,52.5,80,0.0,0.0,False,0.0,0.0,647.2726449523924,56.5,-0.07079646017699115,0.7010346963740054
2021-06-11,52.0,52.0,52.0,52.0,52.0,80,0.0,0.0,False,-0.00952380952380949,-0.009569451016150672,641.0986197623696,56.5,-0.07964601769911506,0.7011440963229564
2021-06-14,52.0,53.5,52.0,53.5,53.5,80,0.0,0.0,False,0.028846153846153744,0.02843793532053341,659.6206953324379,56.5,-0.053097345132743334,0.7016034769763769
2021-06-15,52.0,52.0,52.0,52.0,52.0,130,0.0,0.0,False,-0.028037383177570097,-0.028437935320533514,641.0986197623695,56.5,-0.07964601769911506,0.7022979573319355
2021-06-16,52.0,52.0,52.0,52.0,52.0,90,0.0,0.0,False,0.0,0.0,641.0986197623695,56.5,-0.07964601769911506,0.7022979573319355
2021-06-17,52.0,53.0,52.0,52.0,52.0,120,0.0,0.0,False,0.0,0.0,641.0986197623695,56.5,-0.07964601769911506,0.7022979573319355
2021-06-18,52.5,53.0,43.0,47.5,47.5,300,0.0,0.0,False,-0.08653846153846156,-0.09051400754083186,585.5323930521644,56.5,-0.15929203539823011,0.7080077685803932
2021-06-21,50.0,51.0,50.0,51.0,51.0,120,0.0,0.0,False,0.0736842105263158,0.07109592168373026,628.7505693823239,56.5,-0.09734513274336287,0.7115301996611395
2021-06-22,49.0,50.0,49.0,50.0,50.0,130,0.0,0.0,False,-0.019607843137254943,-0.019802627296179754,616.4025190022783,56.5,-0.11504424778761058,0.711888615758285
2021-06-23,49.0,50.0,49.0,50.0,50.0,150,0.0,0.0,False,0.0,0.0,616.4025190022783,56.5,-0.11504424778761058,0.711888615758285
2021-06-24,49.0,50.0,49.0,50.0,50.0,100,0.0,0.0,False,0.0,0.0,616.4025190022783,56.5,-0.11504424778761058,0.711888615758285
2021-06-25,49.0,50.0,49.0,50.0,50.0,60,0.0,0.0,False,0.0,0.0,616.4025190022783,56.5,-0.11504424778761058,0.711888615758285
2021-06-28,50.0,50.0,45.0,50.0,50.0,50,0.0,0.0,False,0.0,0.0,616.4025190022783,56.5,-0.11504424778761058,0.711888615758285
2021-06-29,49.5,50.0,49.5,50.0,50.0,80,0.0,0.0,False,0.0,0.0,616.4025190022783,56.5,-0.11504424778761058,0.7098318744037485
2021-06-30,50.0,50.5,50.0,50.5,50.5,80,0.0,0.0,False,0.010000000000000009,0.009950330853168092,622.5765441923011,56.5,-0.10619469026548678,0.7065645088721992
2021-07-01,50.0,51.0,50.0,51.0,51.0,110,0.0,0.0,False,0.00990099009900991,0.00985229644301164,628.7505693823239,56.5,-0.09734513274336287,0.7065906451463038
2021-07-02,50.0,51.0,45.0,45.0,45.0,100,0.0,0.0,False,-0.11764705882352944,-0.12516314295400605,554.6622671020505,56.5,-0.20353982300884954,0.7168308056986595
2021-07-06,49.0,50.0,48.0,50.0,50.0,90,0.0,0.0,False,0.11111111111111116,0.10536051565782635,616.4025190022783,56.5,-0.11504424778761058,0.7249840371474672
2021-07-07,50.0,50.0,50.0,50.0,50.0,60,0.0,0.0,False,0.0,0.0,616.4025190022783,56.5,-0.11504424778761058,0.7249840371474672
2021-07-08,50.0,50.0,50.0,50.0,50.0,40,0.0,0.0,False,0.0,0.0,616.4025190022783,56.5,-0.11504424778761058,0.7119382696112774
2021-07-09,50.0,50.0,50.0,50.0,50.0,40,0.0,0.0,False,0.0,0.0,616.4025190022783,56.5,-0.11504424778761058,0.6957842783734178
2021-07-12,49.0,49.5,49.0,49.5,49.5,70,0.0,0.0,False,-0.010000000000000009,-0.01005033585350145,610.2284938122555,56.5,-0.12389380530973448,0.6958994910324501
2021-07-13,49.0,49.5,49.0,49.5,49.5,60,0.0,0.0,False,0.0,0.0,610.2284938122555,56.5,-0.12389380530973448,0.6956269636195858
2021-07-14,49.5,50.0,49.5,50.0,50.0,80,0.0,0.0,False,0.010101010101010166,0.010050335853501506,616.4025190022783,56.5,-0.11504424778761058,0.695656105606092
2021-07-15,49.5,49.5,49.5,49.5,49.5,40,0.0,0.0,False,-0.010000000000000009,-0.01005033585350145,610.2284938122555,56.5,-0.12389380530973448,0.6956383504387397
2021-07-16,49.5,50.0,49.5,50.0,50.0,100,0.0,0.0,False,0.010101010101010166,0.010050335853501506,616.4025190022783,56.5,-0.11504424778761058,0.6927315340190362
2021-07-19,49.5,50.0,49.5,50.0,50.0,100,0.0,0.0,False,0.0,0.0,616.4025190022783,56.5,-0.11504424778761058,0.692144909147827
2021-07-20,49.5,50.0,49.5,50.0,50.0,110,0.0,0.0,False,0.0,0.0,616.4025190022783,56.5,-0.11504424778761058,0.6818297926909344
2021-07-21,49.0,49.5,49.0,49.5,49.5,100,0.0,0.0,False,-0.010000000000000009,-0.01005033585350145,610.2284938122555,56.5,-0.12389380530973448,0.681910983566945
2021-07-22,49.5,50.0,49.5,50.0,50.0,60,0.0,0.0,False,0.010101010101010166,0.010050335853501506,616.4025190022783,56.5,-0.11504424778761058,0.6819504659620953
2021-07-23,49.5,49.5,49.5,49.5,49.5,80,0.0,0.0,False,-0.010000000000000009,-0.01005033585350145,610.2284938122555,56.5,-0.12389380530973448,0.6820173764224386
2021-07-26,49.5,50.0,49.5,50.0,50.0,70,0.0,0.0,False,0.010101010101010166,0.010050335853501506,616.4025190022783,56.5,-0.11504424778761058,0.6820568506542631
2021-07-27,50.0,50.0,50.0,50.0,50.0,50,0.0,0.0,False,0.0,0.0,616.4025190022783,56.5,-0.11504424778761058,0.6816129929210399
2021-07-28,50.0,51.0,47.0,47.0,47.0,70,0.0,0.0,False,-0.06000000000000005,-0.06187540371808753,579.3583678621416,56.5,-0.16814159292035402,0.68320446520962
2021-07-29,49.0,51.0,44.0,44.0,44.0,120,0.0,0.0,False,-0.06382978723404253,-0.0659579677917974,542.3142167220049,56.5,-0.22123893805309736,0.6862547901726422
2021-07-30,48.5,49.900001525878906,48.5,49.400001525878906,49.400001525878906,60,0.0,0.0,False,0.12272730740633886,0.11576082116385222,608.9937076158806,56.5,-0.12566368980745302,0.6949616253378184
2021-08-02,48.5,49.5,40.0,49.5,49.5,510,0.0,0.0,False,0.0020242605472129416,0.0020222144925313456,610.2284938122556,56.5,-0.12389380530973448,0.6949591296812588
2021-08-03,33.20000076293945,36.400001525878906,28.350000381469727,29.899999618530273,29.899999618530273,68550,0.0,0.0,False,-0.3959596036660551,-0.5041142019361888,368.2067016529551,56.5,-0.4707964669286677,0.8006681820034623
2021-08-04,32.0,32.11000061035156,30.0,30.5,30.5,12060,0.0,0.0,False,0.02006690264630917,0.01986821597491017,375.61553659138985,56.5,-0.4601769911504425,0.8000001021203916
2021-08-05,30.5,31.989999771118164,30.399999618530273,31.75,31.75,4280,0.0,0.0,False,0.040983606557376984,0.04016604172533465,391.0505995664468,56.5,-0.43805309734513276,0.8009323658189894
2021-08-06,32.0,33.0,31.5,31.700000762939453,31.700000762939453,6430,0.0,0.0,False,-0.0015747791200172445,-0.001576020387975399,390.4332064682593,56.5,-0.438938039593992,0.7993300158413751
2021-08-09,31.700000762939453,31.770000457763672,30.5,31.290000915527344,31.290000915527344,680,0.0,0.0,False,-0.012933748818436674,-0.01301811801051201,385.37050769660357,56.5,-0.44619467406146296,0.7994456816431532
2021-08-10,30.600000381469727,44.599998474121094,30.600000381469727,37.29999923706055,37.29999923706055,457610,0.0,0.0,False,0.19207408583202712,0.1756947192554156,459.5822697548849,56.5,-0.3398230223529106,0.8204379422384449
2021-08-11,39.279998779296875,42.5,34.0,35.79999923706055,35.79999923706055,572560,0.0,0.0,False,-0.040214478034348855,-0.04104543410013234,441.06019418481657,56.5,-0.36637169491928234,0.8213695099617129
2021-08-12,27.100000381469727,29.399999618530273,25.0,27.100000381469727,27.100000381469727,153550,0.0,0.0,False,-0.24301673298876747,-0.2784141301334678,333.6321700096423,56.5,-0.5203539755492084,0.8567782668995318
2021-08-13,26.399999618530273,27.0,22.299999237060547,23.200000762939453,23.200000762939453,44790,0.0,0.0,False,-0.14391142301226645,-0.15538143040444374,285.47477823787204,56.5,-0.5893805174700981,0.8687899042386741
2021-08-16,22.600000381469727,24.0,21.0,21.799999237060547,21.799999237060547,21010,0.0,0.0,False,-0.0603448913723883,-0.06224237675976493,268.18748886417865,56.5,-0.6141593055387513,0.8707677692217286
2021-08-17,20.299999237060547,21.700000762939453,20.299999237060547,21.299999237060547,21.299999237060547,13600,0.0,0.0,False,-0.02293578061920243,-0.02320289790119502,262.01346367415584,56.5,-0.6230088630608752,0.870657035883163
2021-08-18,21.299999237060547,23.700000762939453,21.299999237060547,22.899999618530273,22.899999618530273,21310,0.0,0.0,False,0.07511739149200691,0.072429857005502,281.7703489926362,56.5,-0.5946902722384022,0.8738893378992317
2021-08-19,24.100000381469727,25.0,20.0,21.700000762939453,21.700000762939453,22020,0.0,0.0,False,-0.052401697623601806,-0.05382459819721376,266.9527026678037,56.5,-0.6159291900364698,0.8753469506656542
2021-08-20,21.899999618530273,22.200000762939453,19.5,20.299999237060547,20.299999237060547,31870,0.0,0.0,False,-0.06451619708096568,-0.0666914472403968,249.66541329411027,56.5,-0.640707978105123,0.8775631383764501
2021-08-23,20.299999237060547,34.900001525878906,20.299999237060547,25.100000381469727,25.100000381469727,1406270,0.0,0.0,False,0.23645326723195592,0.21224701287121847,308.9360692495512,56.5,-0.555752205637704,0.9091249927533832
2021-08-24,23.5,26.399999618530273,22.5,26.100000381469727,26.100000381469727,101200,0.0,0.0,False,0.039840636844701294,0.03906746760861077,321.2841196295968,56.5,-0.5380530905934562,0.9100008338838121
2021-08-25,23.899999618530273,25.799999237060547,23.700000762939453,24.600000381469727,24.600000381469727,30400,0.0,0.0,False,-0.057471263527833494,-0.059188870499129555,302.7620440595284,56.5,-0.5646017631598279,0.9118190989611854
2021-08-26,24.100000381469727,31.5,24.0,28.700000762939453,28.700000762939453,610630,0.0,0.0,False,0.16666667958908277,0.1541506909036149,353.3890553281227,56.5,-0.49203538472673536,0.9268742033472517
2021-08-27,27.0,32.0,27.0,29.700000762939453,29.700000762939453,156060,0.0,0.0,False,0.03484320464866708,0.034249922148019425,365.7371057081683,56.5,-0.47433626968248754,0.9274203657681481
2021-08-30,31.700000762939453,32.5,30.0,31.799999237060547,31.799999237060547,46470,0.0,0.0,False,0.07070701751434072,0.06831919429747345,391.66799266463437,56.5,-0.4371681550962735,0.9245256897394087
2021-08-31,31.5,31.799999237060547,28.600000381469727,29.0,29.0,34710,0.0,0.0,False,-0.08805029258608765,-0.09217043580785007,357.0934610213216,56.5,-0.48672566371681414,0.9222316001521235
2021-09-01,40.599998474121094,47.5,31.899999618530273,35.900001525878906,35.900001525878906,5309570,0.0,0.0,False,0.23793108709927258,0.21344150801134892,442.2950274852657,56.5,-0.3646017429047981,0.9522939254657286
2021-09-02,33.20000076293945,35.5,32.20000076293945,35.29999923706055,35.29999923706055,177840,0.0,0.0,False,-0.016713154967022525,-0.016854395671587807,434.88616899479393,56.5,-0.37522125244140625,0.9524027646855432
2021-09-03,34.29999923706055,34.29999923706055,31.799999237060547,32.5,32.5,47630,0.0,0.0,False,-0.07932009341577839,-0.08264285299054343,400.3116373514811,56.5,-0.4247787610619469,0.9557201759429386
2021-09-07,32.5,37.5,32.20000076293945,36.900001525878906,36.900001525878906,116230,0.0,0.0,False,0.13538466233473567,0.1269715030625208,454.6430778653113,56.5,-0.34690262786055037,0.9651062143959381
2021-09-08,35.900001525878906,36.900001525878906,33.599998474121094,33.599998474121094,33.599998474121094,25780,0.0,0.0,False,-0.08943097331428118,-0.09368557084211766,413.8944739279017,56.5,-0.40530976151998066,0.9692950070970082
2021-09-09,33.599998474121094,34.099998474121094,32.900001525878906,34.0,34.0,16260,0.0,0.0,False,0.011904807858458266,0.011834503060066448,418.8337129215495,56.5,-0.3982300884955752,0.9679451848187812
2021-09-10,34.099998474121094,34.400001525878906,31.799999237060547,32.099998474121094,32.099998474121094,16760,0.0,0.0,False,-0.055882397819967844,-0.057504542015360774,395.3723983578333,56.5,-0.43185843408635227,0.968244398600698
2021-09-13,33.400001525878906,33.58000183105469,29.5,30.0,30.0,34880,0.0,0.0,False,-0.06542051632227042,-0.06765860093864529,369.44151140136717,56.5,-0.4690265486725663,0.9705298506112866
2021-09-14,30.0,31.0,29.0,30.299999237060547,30.299999237060547,24720,0.0,0.0,False,0.009999974568684955,0.00995030567364792,373.1459170945661,56.5,-0.4637168276626452,0.970501131815468
2021-09-15,30.0,30.0,26.600000381469727,27.399999618530273,27.399999618530273,30140,0.0,0.0,False,-0.09570956077725656,-0.10060468786403161,337.3365757028413,56.5,-0.5150442545392873,0.9739772987186555
2021-09-16,27.0,27.100000381469727,26.100000381469727,26.100000381469727,26.100000381469727,9240,0.0,0.0,False,-0.04744522829049147,-0.04860767052742574,321.28411962959683,56.5,-0.5380530905934562,0.9747945386378103
2021-09-17,25.799999237060547,29.0,25.600000381469727,28.600000381469727,28.600000381469727,28600,0.0,0.0,False,0.09578543921305571,0.09147140221956317,352.15424557971073,56.5,-0.49380530298283665,0.9761231682673487
2021-09-20,27.5,28.0,24.799999237060547,24.799999237060547,24.799999237060547,16180,0.0,0.0,False,-0.13286717110924395,-0.14256310875666078,305.23164000431535,56.5,-0.5610619604060081,0.9852156100750502
2021-09-21,25.0,25.940000534057617,24.5,24.5,24.5,13250,0.0,0.0,False,-0.012096743802001209,-0.01217050485656709,301.5272343111165,56.5,-0.5663716814159292,0.9852916729938072
2021-09-22,24.799999237060547,26.200000762939453,24.5,25.799999237060547,25.799999237060547,3360,0.0,0.0,False,0.05306119334941006,0.05170134480559336,317.57969038436096,56.5,-0.5433628453617603,0.9863869566761093
2021-09-23,26.5,26.829999923706055,24.100000381469727,24.850000381469727,24.850000381469727,8300,0.0,0.0,False,-0.03682166215827598,-0.037516694462742674,305.8490566545399,56.5,-0.5601769843987658,0.9867603599204118
2021-09-24,24.899999618530273,25.950000762939453,24.799999237060547,24.799999237060547,24.799999237060547,9820,0.0,0.0,False,-0.0020121184564031447,-0.0020141454862836828,305.2316400043154,56.5,-0.5610619604060081,0.9867627391554581
2021-09-27,25.200000762939453,25.200000762939453,23.5,23.700000762939453,23.700000762939453,28700,0.0,0.0,False,-0.044354778546818685,-0.04536854207462526,291.6488034278949,56.5,-0.5805309599479742,0.9876865406016182
2021-09-28,23.600000381469727,32.20000076293945,23.0,29.0,29.0,243160,0.0,0.0,False,0.22362865259263387,0.20182074965385086,357.0934610213216,56.5,-0.48672566371681414,1.012612775906058
2021-09-29,29.200000762939453,30.100000381469727,22.290000915527344,24.5,24.5,109320,0.0,0.0,False,-0.15517241379310343,-0.1686227124357927,301.52723431111656,56.5,-0.5663716814159292,1.0245642846662104
2021-09-30,22.700000762939453,24.0,22.600000381469727,23.100000381469727,23.100000381469727,17180,0.0,0.0,False,-0.05714284157266425,-0.058840483509092635,284.2399684894601,56.5,-0.5911504357261995,1.0261703726524607
2021-10-01,23.0,23.600000381469727,22.559999465942383,22.700000762939453,22.700000762939453,13230,0.0,0.0,False,-0.01731600051622262,-0.01746767594456469,279.3007530478493,56.5,-0.598230074992222,1.0263168058373733
2021-10-04,22.899999618530273,23.100000381469727,22.0,22.299999237060547,22.299999237060547,10450,0.0,0.0,False,-0.01762121200154132,-0.017778313843482985,274.36151405420145,56.5,-0.6053097480166275,1.02615742730327
2021-10-05,22.299999237060547,22.899999618530273,22.0,22.0,22.0,6580,0.0,0.0,False,-0.013452881045931897,-0.013544190895225138,270.6571083610026,56.5,-0.6106194690265487,1.0262427446861502
2021-10-06,22.0,22.899999618530273,21.799999237060547,21.899999618530273,21.899999618530273,14270,0.0,0.0,False,-0.004545471884987551,-0.004555833954569824,269.4222986125906,56.5,-0.61238938728265,1.0261751214314339
2021-10-07,21.899999618530273,22.100000381469727,21.31999969482422,21.5,21.5,8730,0.0,0.0,False,-0.0182648230820891,-0.018433684270128932,264.4830831709798,56.5,-0.6194690265486726,1.0257043984233731
2021-10-08,21.700000762939453,22.200000762939453,21.100000381469727,21.600000381469727,21.600000381469727,6140,0.0,0.0,False,0.004651180533475685,0.0046403972171375684,265.7178929193918,56.5,-0.6176991082925711,1.0244749029451325
2021-10-11,22.100000381469727,22.299999237060547,21.399999618530273,21.799999237060547,21.799999237060547,7340,0.0,0.0,False,0.009259206113829244,0.009216602447065358,268.18748886417865,56.5,-0.6141593055387513,1.023423849328944
2021-10-12,21.799999237060547,25.0,21.600000381469727,24.0,24.0,134830,0.0,0.0,False,0.10091746972171434,0.09614389555012554,295.3532091210937,56.5,-0.5752212389380531,1.0277263740584057
2021-10-13,23.299999237060547,23.899999618530273,22.899999618530273,23.5,23.5,28580,0.0,0.0,False,-0.02083333333333337,-0.02105340919783238,289.1791839310709,56.5,-0.584070796460177,1.0279381438096091
2021-10-14,24.5,25.0,23.5,24.600000381469727,24.600000381469727,294360,0.0,0.0,False,0.0468085268710523,0.04574603729510328,302.7620440595285,56.5,-0.5646017631598279,1.0289361716858088
2021-10-15,28.299999237060547,32.0,25.0,27.100000381469727,27.100000381469727,610990,0.0,0.0,False,0.10162601468425825,0.09678728351681237,333.63217000964244,56.5,-0.5203539755492084,1.033859428368842
2021-10-18,25.299999237060547,26.600000381469727,24.479999542236328,25.600000381469727,25.600000381469727,58410,0.0,0.0,False,-0.05535055272639999,-0.056941375575350915,315.1100944395741,56.5,-0.5469026481155801,1.0352944889977636
2021-10-19,25.0,25.899999618530273,24.700000762939453,25.399999618530273,25.399999618530273,22430,0.0,0.0,False,-0.007812529685906622,-0.007843207380680258,312.6404749427502,56.5,-0.5504424846277828,1.0352582837171802
2021-10-20,25.299999237060547,25.479999542236328,24.200000762939453,25.299999237060547,25.299999237060547,15260,0.0,0.0,False,-0.003937022951637115,-0.0039447934282331705,311.4056651943382,56.5,-0.5522124028838842,1.0351930373334728
2021-10-21,24.399999618530273,27.5,24.299999237060547,26.399999618530273,26.399999618530273,19780,0.0,0.0,False,0.043478277258538256,0.04255963012489497,324.98852532279574,56.5,-0.532743369583535,1.0360141532788352
2021-10-22,25.399999618530273,26.100000381469727,24.399999618530273,24.700000762939453,24.700000762939453,19930,0.0,0.0,False,-0.06439389697557363,-0.06656072118049157,303.99685380794045,56.5,-0.5628318449037265,1.0380469927723086
2021-10-25,24.5,25.700000762939453,24.399999618530273,25.100000381469727,25.100000381469727,6460,0.0,0.0,False,0.0161943160394733,0.016064586813567146,308.9360692495513,56.5,-0.555752205637704,1.0380907291041384
2021-10-26,25.100000381469727,25.299999237060547,24.420000076293945,24.899999618530273,24.899999618530273,6940,0.0,0.0,False,-0.00796815776493398,-0.008000073185142717,306.4664497527273,56.5,-0.5592920421499067,1.038052917277968
2021-10-27,24.600000381469727,25.299999237060547,23.899999618530273,24.100000381469727,24.100000381469727,13430,0.0,0.0,False,-0.03212848390829681,-0.03265593182536392,296.5880188695057,56.5,-0.5734513206819518,1.0378871811428472
2021-10-28,23.600000381469727,25.799999237060547,23.5,25.600000381469727,25.600000381469727,16020,0.0,0.0,False,0.062240662915231226,0.06038051006144938,315.110094439574,56.5,-0.5469026481155801,1.0394273027687124
2021-10-29,24.799999237060547,25.780000686645508,24.5,25.399999618530273,25.399999618530273,53880,0.0,0.0,False,-0.007812529685906622,-0.007843207380680258,312.64047494275013,56.5,-0.5504424846277828,1.0391463638226952
2021-11-01,82.5,116.9000015258789,57.099998474121094,60.29999923706055,60.29999923706055,10414880,0.0,0.0,False,1.3740157536486493,0.8645829320747466,743.5874284959333,60.29999923706055,0.0,1.722275268222649
2021-11-02,51.0,52.599998474121094,39.29999923706055,44.5,44.5,553570,0.0,0.0,False,-0.2620232079099235,-0.3038429019085495,548.4882419120281,60.29999923706055,-0.2620232079099235,1.7428821236742829
2021-11-03,43.400001525878906,46.0,39.70000076293945,41.20000076293945,41.20000076293945,126820,0.0,0.0,False,-0.07415728622607975,-0.07705091429876616,507.7396850786925,60.29999923706055,-0.31674956410915145,1.744666427495957
2021-11-04,41.29999923706055,42.79999923706055,37.5,39.29999923706055,39.29999923706055,138090,0.0,0.0,False,-0.046116541036281045,-0.047213775411430736,484.2783705149763,60.29999923706055,-0.34825871087396865,1.7453969123756374
2021-11-05,39.400001525878906,39.5,36.099998474121094,37.5,37.5,74510,0.0,0.0,False,-0.04580150819349427,-0.0468835664856326,462.05188925170904,60.29999923706055,-0.3781094448679131,1.7461131535801282
2021-11-08,37.900001525878906,40.47999954223633,36.36000061035156,37.0,37.0,96570,0.0,0.0,False,-0.013333333333333308,-0.013423020332140661,455.87786406168624,60.29999923706055,-0.3864013189363409,1.746196257691704
2021-11-09,37.400001525878906,37.5,34.5,34.70000076293945,34.70000076293945,44380,0.0,0.0,False,-0.06216214154217692,-0.0641782037046834,427.47735760839623,60.29999923706055,-0.42454392699871324,1.7183425902445708
2021-11-10,35.5,38.5,32.599998474121094,32.900001525878906,32.900001525878906,84340,0.0,0.0,False,-0.051873175720013154,-0.05326700478891788,405.250876345129,60.29999923706055,-0.4543946609926576,1.6981334049905061
2021-11-11,34.79999923706055,35.099998474121094,33.20000076293945,34.20000076293945,34.20000076293945,90400,0.0,0.0,False,0.03951365278928565,0.03875296222610718,421.30333241837343,60.29999923706055,-0.43283580106714103,1.694894533738448
2021-11-12,33.900001525878906,34.900001525878906,32.900001525878906,33.20000076293945,33.20000076293945,29000,0.0,0.0,False,-0.029239765429585618,-0.029675767474183722,408.9552820383279,60.29999923706055,-0.4494195492039966,1.6950650745425342
2021-11-15,33.599998474121094,41.79999923706055,32.5,35.599998474121094,35.599998474121094,378750,0.0,0.0,False,0.07228908602498318,0.06979569609367013,438.5905746879928,60.29999923706055,-0.4096185916327303,1.6963897916605952
2021-11-16,34.20000076293945,35.5,33.5,34.20000076293945,34.20000076293945,44190,0.0,0.0,False,-0.03932578008955112,-0.04011992861948649,421.3033324183734,60.29999923706055,-0.43283580106714103,1.6969098125131414
2021-11-17,33.20000076293945,34.5,33.20000076293945,33.70000076293945,33.70000076293945,25200,0.0,0.0,False,-0.014619882714792864,-0.014727806379261707,415.12930722835057,60.29999923706055,-0.44112767513556883,1.6970027884611634
2021-11-18,33.70000076293945,37.04999923706055,33.20000076293945,33.70000076293945,33.70000076293945,47830,0.0,0.0,False,0.0,0.0,415.12930722835057,60.29999923706055,-0.44112767513556883,1.6970027884611634
2021-11-19,33.5,35.599998474121094,32.900001525878906,32.900001525878906,32.900001525878906,27990,0.0,0.0,False,-0.02373884922698044,-0.024025155846845458,405.2508763451289,60.29999923706055,-0.4543946609926576,1.6972167057734076
2021-11-22,33.5,34.400001525878906,32.0,32.5,32.5,24860,0.0,0.0,False,-0.01215810052666011,-0.012232614814931408,400.31163735148107,60.29999923706055,-0.4610281855521914,1.6972841003681443
2021-11-23,32.0,33.38999938964844,31.299999237060547,31.600000381469727,31.600000381469727,31370,0.0,0.0,False,-0.027692295954777624,-0.028082956670998634,389.19839671984744,60.29999923706055,-0.4759535525491636,1.6975635127798738
2021-11-24,31.0,32.29999923706055,30.200000762939453,31.600000381469727,31.600000381469727,17210,0.0,0.0,False,0.0,0.0,389.19839671984744,60.29999923706055,-0.4759535525491636,1.6975635127798738
2021-11-26,31.700000762939453,33.400001525878906,31.5,32.0,32.0,25260,0.0,0.0,False,0.012658215623466695,0.012578770135033408,394.13761216145826,60.29999923706055,-0.4693200596206192,1.6972406877253685
2021-11-29,32.5,33.130001068115234,32.0,32.20000076293945,32.20000076293945,14930,0.0,0.0,False,0.00625002384185791,0.00623057344440763,396.60723165828216,60.29999923706055,-0.46600329734085233,1.6972197606952706
2021-11-30,32.20000076293945,32.869998931884766,30.200000762939453,30.399999618530273,30.399999618530273,27700,0.0,0.0,False,-0.055900655334172766,-0.05752388038030447,374.38072684297794,60.29999923706055,-0.49585406296578605,1.6982404427797375
2021-12-01,31.0,32.310001373291016,29.299999237060547,29.600000381469727,29.600000381469727,12670,0.0,0.0,False,-0.026315764707210976,-0.02666822164632427,364.5022959597563,60.29999923706055,-0.5091210488228749,1.6984881027388627
2021-12-02,30.100000381469727,30.399999618530273,29.200000762939453,29.799999237060547,29.799999237060547,6290,0.0,0.0,False,0.00675671800720723,0.006733993691857901,366.97189190454316,60.29999923706055,-0.5058043181740973,1.6984907188426
2021-12-03,29.899999618530273,30.790000915527344,29.299999237060547,29.299999237060547,29.299999237060547,5870,0.0,0.0,False,-0.016778523919496524,-0.01692087792523122,360.7978667145204,60.29999923706055,-0.5140961922425251,1.6985774694632907
2021-12-06,29.399999618530273,30.399999618530273,29.100000381469727,29.700000762939453,29.700000762939453,6910,0.0,0.0,False,0.013651929566365295,0.013559581512718622,365.73710570816826,60.29999923706055,-0.5074626676829914,1.698611166142211
2021-12-07,30.5,31.799999237060547,30.0,31.600000381469727,31.600000381469727,9290,0.0,0.0,False,0.06397304948561322,0.06201006116784255,389.1983967198475,60.29999923706055,-0.4759535525491636,1.6996528488370026
2021-12-08,31.799999237060547,33.0,31.799999237060547,33.0,33.0,9070,0.0,0.0,False,0.04430378486170006,0.04335042880178712,406.4856625415039,60.29999923706055,-0.4527363114837635,1.700152269378311
2021-12-09,33.29999923706055,34.599998474121094,33.099998474121094,33.099998474121094,33.099998474121094,11000,0.0,0.0,False,0.003030256791548336,0.0030256748174753473,407.7204487378789,60.29999923706055,-0.4510779619748694,1.700025782408673
2021-12-10,33.20000076293945,42.599998474121094,32.61000061035156,34.79999923706055,34.79999923706055,636650,0.0,0.0,False,0.05135954203347115,0.05008412857292537,428.7121438047712,60.29999923706055,-0.42288557748981914,1.700592995940896
2021-12-13,32.040000915527344,33.4900016784668,30.0,30.600000381469727,30.600000381469727,48760,0.0,0.0,False,-0.12068962493303725,-0.12861734343221495,376.850346339802,60.29999923706055,-0.4925373006860192,1.7049799156483902
2021-12-14,30.200000762939453,31.299999237060547,30.0,30.5,30.5,13040,0.0,0.0,False,-0.0032679862818002503,-0.0032733378112999698,375.6155365913901,60.29999923706055,-0.4941956818259027,1.704737023998013
2021-12-15,30.299999237060547,33.900001525878906,30.100000381469727,33.20000076293945,33.20000076293945,37510,0.0,0.0,False,0.08852461517834276,0.0848232152891807,408.95528203832794,60.29999923706055,-0.4494195492039966,1.7068930486061125
2021-12-16,32.900001525878906,34.0,31.520000457763672,34.0,34.0,21450,0.0,0.0,False,0.024096362008327654,0.023810625713614683,418.83371292154953,60.29999923706055,-0.4361525633469079,1.7068489823016977
2021-12-17,33.099998474121094,36.70000076293945,32.400001525878906,35.79999923706055,35.79999923706055,23280,0.0,0.0,False,0.052941154031192594,0.05158734747933513,441.0601941848168,60.29999923706055,-0.40630182935296344,1.7073867731882604
2021-12-20,33.79999923706055,36.0,33.70000076293945,36.0,36.0,22970,0.0,0.0,False,0.005586613608986157,0.00557106636061361,443.52981368164075,60.29999923706055,-0.4029850670731966,1.7021578797151484
2021-12-21,36.0,39.20000076293945,35.900001525878906,39.20000076293945,39.20000076293945,46380,0.0,0.0,False,0.08888891008165145,0.08515782780304779,483.0435843186014,60.29999923706055,-0.34991706038286274,1.7035679839086717
2021-12-22,38.5,40.5,36.099998474121094,39.20000076293945,39.20000076293945,36340,0.0,0.0,False,0.0,0.0,483.0435843186014,60.29999923706055,-0.34991706038286274,1.7035570977307468
2021-12-23,38.400001525878906,38.88999938964844,36.900001525878906,37.70000076293945,37.70000076293945,10750,0.0,0.0,False,-0.03826530537770123,-0.03901665156807215,464.52150874853305,60.29999923706055,-0.37479268258814624,1.704011244313537
2021-12-27,37.79999923706055,38.5,36.29999923706055,38.5,38.5,11570,0.0,0.0,False,0.02122013848463844,0.020998126602652975,474.39993963175476,60.29999923706055,-0.3615256967310575,1.70410757158708
2021-12-28,38.29999923706055,38.29999923706055,36.0,36.79999923706055,36.79999923706055,8010,0.0,0.0,False,-0.0441558639724533,-0.04516041685090384,453.4082445648625,60.29999923706055,-0.38971808121610774,1.704744560253745
2021-12-29,36.099998474121094,36.79999923706055,35.599998474121094,35.79999923706055,35.79999923706055,4490,0.0,0.0,False,-0.027173913606849176,-0.027549952347338157,441.06019418481696,60.29999923706055,-0.40630182935296344,1.7042607972626185
2021-12-30,35.900001525878906,36.5,33.400001525878906,34.099998474121094,34.099998474121094,9730,0.0,0.0,False,-0.04748605584269383,-0.0486505325532084,420.06849911792466,60.29999923706055,-0.4344942138380138,1.7050009437842208
2021-12-31,34.0,35.20000076293945,33.56999969482422,33.900001525878906,33.900001525878906,6480,0.0,0.0,False,-0.005865013407374997,-0.005882280144707355,417.59892672517475,60.29999923706055,-0.437810912855802,1.7049325256601557
2022-01-03,34.0,34.0,33.0,33.5,33.5,5140,0.0,0.0,False,-0.011799454509568319,-0.011869620566559944,412.6596877315269,60.29999923706055,-0.4444444374153357,1.704948180194415
2022-01-04,33.0,36.900001525878906,32.599998474121094,35.900001525878906,35.900001525878906,24790,0.0,0.0,False,0.07164183659340018,0.06919189916680223,442.2950274852659,60.29999923706055,-0.4046434165820907,1.7063466490804307
2022-01-05,36.79999923706055,36.900001525878906,34.20000076293945,35.400001525878906,35.400001525878906,25350,0.0,0.0,False,-0.013927576009699294,-0.01402547475417122,436.1210022952431,60.29999923706055,-0.4129352906505185,1.7064264362793842
2022-01-06,35.900001525878906,35.900001525878906,33.0,33.79999923706055,33.79999923706055,8980,0.0,0.0,False,-0.045197802820677535,-0.04625108332685205,416.36409342472575,60.29999923706055,-0.43946932562667473,1.7070539957801982
2022-01-07,34.099998474121094,34.56999969482422,33.0,34.099998474121094,34.099998474121094,6190,0.0,0.0,False,0.008875717273141515,0.008836559625488473,420.06849911792466,60.29999923706055,-0.4344942138380138,1.707063470930262
2022-01-10,34.0,35.5,32.5,34.70000076293945,34.70000076293945,24330,0.0,0.0,False,0.01759537582600501,0.01744236939725288,427.4773576083964,60.29999923706055,-0.42454392699871324,1.7071268273983244
2022-01-11,34.70000076293945,35.599998474121094,34.599998474121094,35.400001525878906,35.400001525878906,17760,0.0,0.0,False,0.020172932206015126,0.019972154304110656,436.1210022952431,60.29999923706055,-0.4129352906505185,1.7072007503629647
2022-01-12,35.5,39.400001525878906,34.709999084472656,37.20000076293945,37.20000076293945,53410,0.0,0.0,False,0.050847433883432824,0.049596918544574056,458.34748355851036,60.29999923706055,-0.38308455665657404,1.7078755905575491
2022-01-13,35.79999923706055,36.45000076293945,33.29999923706055,33.29999923706055,33.29999923706055,14360,0.0,0.0,False,-0.10483874854551856,-0.1107514077129226,410.19006823470295,60.29999923706055,-0.44776119969510253,1.7112283491937939
2022-01-14,32.5,34.29999923706055,32.5,32.900001525878906,32.900001525878906,10160,0.0,0.0,False,-0.012011943553934756,-0.012084669924680031,405.25087634512914,60.29999923706055,-0.4543946609926576,1.7095215570706985
2022-01-18,32.099998474121094,32.400001525878906,30.799999237060547,31.399999618530273,31.399999618530273,7420,0.0,0.0,False,-0.045592761026735595,-0.04666482338513301,386.72877722302377,60.29999923706055,-0.47927031482893045,1.709612020773679
2022-01-19,30.899999618530273,32.27000045776367,30.399999618530273,30.899999618530273,30.899999618530273,6820,0.0,0.0,False,-0.01592356707243181,-0.016051709207089097,380.55475203300097,60.29999923706055,-0.48756218889735825,1.7090798662552056
2022-01-20,31.700000762939453,31.700000762939453,30.399999618530273,30.5,30.5,4980,0.0,0.0,False,-0.012944971633281122,-0.013029487945035117,375.61553659139014,60.29999923706055,-0.4941956818259027,1.7070013500307069
2022-01-21,30.100000381469727,31.049999237060547,27.200000762939453,27.200000762939453,27.200000762939453,13480,0.0,0.0,False,-0.10819669629706707,-0.11450968226217005,334.8669797580545,60.29999923706055,-0.5489220380251305,1.7091704554206637
2022-01-24,26.799999237060547,27.0,26.299999237060547,26.299999237060547,26.299999237060547,3750,0.0,0.0,False,-0.03308829046450534,-0.03364809117658213,323.7537155743839,60.29999923706055,-0.5638474366530921,1.7088256212106283
2022-01-25,26.600000381469727,26.93000030517578,25.5,26.5,26.5,2530,0.0,0.0,False,0.00760459196734975,0.007575822817562838,326.2233350712078,60.29999923706055,-0.5605306743733253,1.7086034063853992
2022-01-26,26.299999237060547,27.0,25.100000381469727,25.200000762939453,25.200000762939453,3550,0.0,0.0,False,-0.04905657498341687,-0.05030070819942424,310.17087899796337,60.29999923706055,-0.5820895342988419,1.7086599562442721
2022-01-27,25.700000762939453,25.799999237060547,25.0,25.100000381469727,25.100000381469727,3480,0.0,0.0,False,-0.003968268985800716,-0.003976163457017145,308.9360692495514,60.29999923706055,-0.5837479154387253,1.7086220897621345
2022-01-28,25.399999618530273,25.559999465942383,24.200000762939453,24.700000762939453,24.700000762939453,3520,0.0,0.0,False,-0.015936239539883656,-0.01606458681356713,303.99685380794057,60.29999923706055,-0.5903814083672697,1.7086051823894823
2022-01-31,24.299999237060547,25.600000381469727,24.0,25.0,25.0,2810,0.0,0.0,False,0.012145717724457494,0.012072550346032765,307.7012595011394,60.29999923706055,-0.5854062965786087,1.7086385583960675
2022-02-01,26.299999237060547,26.299999237060547,25.0,25.399999618530273,25.399999618530273,2340,0.0,0.0,False,0.015999984741210893,0.015873334137796822,312.64047494275025,60.29999923706055,-0.5787728036500643,1.708661902862151
2022-02-02,27.0,27.0,25.100000381469727,25.700000762939453,25.700000762939453,2360,0.0,0.0,False,0.011811068854911122,0.01174186258153601,316.3449041879861,60.29999923706055,-0.573797660230414,1.7086921510910522
2022-02-03,24.5,25.200000762939453,24.5,24.799999237060547,24.799999237060547,2220,0.0,0.0,False,-0.0350195135860365,-0.03564739918028534,305.23164000431547,60.29999923706055,-0.5887230588583756,1.708786988267401
2022-02-04,25.0,26.09000015258789,24.799999237060547,25.200000762939453,25.200000762939453,1710,0.0,0.0,False,0.01612909428163012,0.01600040238550383,310.17087899796326,60.29999923706055,-0.5820895342988419,1.7085900339109052
2022-02-07,25.399999618530273,25.899999618530273,24.5,25.0,25.0,3070,0.0,0.0,False,-0.007936537971601432,-0.007968199924551575,307.7012595011393,60.29999923706055,-0.5854062965786087,1.7084777020627688
2022-02-08,26.200000762939453,26.200000762939453,24.049999237060547,25.200000762939453,25.200000762939453,8870,0.0,0.0,False,0.008000030517578027,0.007968199924551443,310.1708789979632,60.29999923706055,-0.5820895342988419,1.7084891907770183
2022-02-09,25.0,25.200000762939453,24.5,24.899999618530273,24.899999618530273,2520,0.0,0.0,False,-0.011904806957402148,-0.011976236642159868,306.4664497527273,60.29999923706055,-0.5870646777184922,1.7084347334794616
2022-02-10,25.399999618530273,25.700000762939453,24.700000762939453,25.0,25.0,2730,0.0,0.0,False,0.004016079638624159,0.004008036717608364,307.7012595011393,60.29999923706055,-0.5854062965786087,1.7082983268853886
2022-02-11,25.5,26.5,24.399999618530273,26.399999618530273,26.399999618530273,4940,0.0,0.0,False,0.05599998474121093,0.05448817083445876,324.9885253227957,60.29999923706055,-0.5621890555132087,1.7091653229906378
2022-02-14,25.5,25.5,24.5,25.0,25.0,4790,0.0,0.0,False,-0.05303028934695919,-0.05448817083445874,307.7012595011393,60.29999923706055,-0.5854062965786087,1.710042651060283
2022-02-15,25.100000381469727,26.100000381469727,24.700000762939453,25.0,25.0,2690,0.0,0.0,False,0.0,0.0,307.7012595011393,60.29999923706055,-0.5854062965786087,1.7099361294039572
2022-02-16,24.899999618530273,25.399999618530273,24.299999237060547,25.100000381469727,25.100000381469727,6860,0.0,0.0,False,0.004000015258789125,0.003992036467534474,308.9360692495513,60.29999923706055,-0.5837479154387253,1.7097994488352304
2022-02-17,26.5,26.5,24.200000762939453,24.899999618530273,24.899999618530273,9120,0.0,0.0,False,-0.00796815776493398,-0.008000073185142717,306.4664497527273,60.29999923706055,-0.5870646777184922,1.7095712244054118
2022-02-18,24.649999618530273,25.350000381469727,24.649999618530273,25.299999237060547,25.299999237060547,1140,0.0,0.0,False,0.01606424195414835,0.015936577427171954,311.40566519433816,60.29999923706055,-0.5804311847899477,1.7065961908926732
2022-02-22,25.0,25.200000762939453,24.200000762939453,24.200000762939453,24.200000762939453,3840,0.0,0.0,False,-0.04347820186926199,-0.04445170088870055,297.82282861791765,60.29999923706055,-0.5986732824356975,1.7069030526462037
2022-02-23,25.459999084472656,25.459999084472656,24.5,24.700000762939453,24.700000762939453,1070,0.0,0.0,False,0.02066115637342092,0.020450609833104007,303.9968538079404,60.29999923706055,-0.5903814083672697,1.7061032833339689
2022-02-24,23.899999618530273,24.5,22.5,23.200000762939453,23.200000762939453,3130,0.0,0.0,False,-0.06072874306346743,-0.062650962964583,285.47477823787204,60.29999923706055,-0.6152570305725531,1.706464408373381
2022-02-25,23.100000381469727,25.0,23.100000381469727,24.5,24.5,1280,0.0,0.0,False,0.056034448030588546,0.05452080599309626,301.52723431111644,60.29999923706055,-0.5936981706470366,1.706569526054935
2022-02-28,23.5,24.799999237060547,23.299999237060547,24.799999237060547,24.799999237060547,2580,0.0,0.0,False,0.012244866818797773,0.012170504856567031,305.2316400043153,60.29999923706055,-0.5887230588583756,1.7066002518922057
2022-03-01,24.200000762939453,25.5,24.200000762939453,25.100000381469727,25.100000381469727,3600,0.0,0.0,False,0.012096820711222644,0.012024238928486775,308.93606924955117,60.29999923706055,-0.5837479154387253,1.7065787021979928
2022-03-02,25.100000381469727,25.100000381469727,24.899999618530273,25.100000381469727,25.100000381469727,1280,0.0,0.0,False,0.0,0.0,308.93606924955117,60.29999923706055,-0.5837479154387253,1.7062675779326293
2022-03-03,25.0,25.0,24.5,24.5,24.5,1990,0.0,0.0,False,-0.023904397304817637,-0.02419474378505386,301.52723431111644,60.29999923706055,-0.5936981706470366,1.7064608624051687
2022-03-04,24.600000381469727,24.899999618530273,24.0,24.5,24.5,2800,0.0,0.0,False,0.0,0.0,301.52723431111644,60.29999923706055,-0.5936981706470366,1.7062922216433611
2022-03-07,24.100000381469727,24.200000762939453,22.600000381469727,22.600000381469727,22.600000381469727,3340,0.0,0.0,False,-0.0775510048379704,-0.08072319439324986,278.06594329943727,60.29999923706055,-0.6252072857808644,1.7081371220302504
2022-03-08,23.25,24.110000610351562,22.5,23.0,23.0,10040,0.0,0.0,False,0.017699097866309854,0.017544292771718168,283.0051587410481,60.29999923706055,-0.6185737928523201,1.708212969806936
2022-03-09,22.899999618530273,30.799999237060547,22.5,29.399999618530273,29.399999618530273,89230,0.0,0.0,False,0.27826085297957714,0.24550044544032543,362.03267646293233,60.29999923706055,-0.5124378111026417,1.7304711221730469
2022-03-10,23.299999237060547,28.5,23.299999237060547,25.600000381469727,25.600000381469727,15520,0.0,0.0,False,-0.12925167640701185,-0.13840229498279719,315.11009443957397,60.29999923706055,-0.5754560413702975,1.735493141637803
2022-03-11,25.5,25.5,22.0,22.799999237060547,22.799999237060547,8750,0.0,0.0,False,-0.10937504307366841,-0.11583186388854004,280.5355392442242,60.29999923706055,-0.6218905551320869,1.738947505622119
2022-03-14,24.0,24.100000381469727,23.0,23.200000762939453,23.200000762939453,1530,0.0,0.0,False,0.017543927160695638,0.01739180905944718,285.47477823787204,60.29999923706055,-0.6152570305725531,1.738853861530179
2022-03-15,23.5,23.5,22.0,22.100000381469727,22.100000381469727,5920,0.0,0.0,False,-0.047413807986890544,-0.04857468577280435,271.8919181094145,60.29999923706055,-0.6334991598492923,1.739421654922951
2022-03-16,23.399999618530273,23.399999618530273,21.5,21.799999237060547,21.799999237060547,5940,0.0,0.0,False,-0.013574712182390813,-0.013667690986960447,268.18748886417865,60.29999923706055,-0.6384743032689426,1.7393245432446407
2022-03-17,22.0,22.700000762939453,21.600000381469727,22.100000381469727,22.100000381469727,4300,0.0,0.0,False,0.013761520867357158,0.013667690986960452,271.8919181094145,60.29999923706055,-0.6334991598492923,1.7392381771472072
2022-03-18,22.399999618530273,22.799999237060547,22.200000762939453,22.600000381469727,22.600000381469727,2650,0.0,0.0,False,0.022624433998618354,0.02237229737265101,278.0659432994373,60.29999923706055,-0.6252072857808644,1.739201243353494
2022-03-21,22.200000762939453,23.299999237060547,22.200000762939453,22.799999237060547,22.799999237060547,2180,0.0,0.0,False,0.008849506735177037,0.008810579340706302,280.53553924422425,60.29999923706055,-0.6218905551320869,1.7392149875172063
2022-03-22,23.079999923706055,23.610000610351562,22.600000381469727,23.299999237060547,23.299999237060547,3010,0.0,0.0,False,0.021929825295224914,0.02169282532933396,286.70956443424706,60.29999923706055,-0.6135986810636591,1.739331063258377
2022-03-23,23.5,23.5,22.100000381469727,23.5,23.5,1300,0.0,0.0,False,0.008583724012374061,0.008547093322641504,289.179183931071,60.29999923706055,-0.6102819187838922,1.7391688862746815
2022-03-24,24.700000762939453,24.700000762939453,22.899999618530273,23.299999237060547,23.299999237060547,1340,0.0,0.0,False,-0.008510670763380968,-0.008547093322641454,286.7095644342471,60.29999923706055,-0.6135986810636591,1.739068528896098
2022-03-25,23.299999237060547,24.700000762939453,23.299999237060547,24.200000762939453,24.200000762939453,5050,0.0,0.0,False,0.038626676195224086,0.03789933686159208,297.82282861791776,60.29999923706055,-0.5986732824356975,1.7394321305044813
2022-03-28,24.510000228881836,25.399999618530273,24.100000381469727,24.950000762939453,24.950000762939453,5340,0.0,0.0,False,0.0309917345601316,0.03052118808719897,307.08386640295197,60.29999923706055,-0.5862354713330558,1.7396502462890915
2022-03-29,25.700000762939453,25.700000762939453,24.06999969482422,25.149999618530273,25.149999618530273,2660,0.0,0.0,False,0.008015985950906135,0.007984028601702917,309.5534623477389,60.29999923706055,-0.5829187406842782,1.73961040555357
2022-03-30,25.700000762939453,29.0,25.600000381469727,28.299999237060547,28.299999237060547,29410,0.0,0.0,False,0.12524849567828156,0.11800389631223451,348.44981633447503,60.29999923706055,-0.5306799403793808,1.74394232938773
2022-03-31,28.5,28.5,26.299999237060547,27.299999237060547,27.299999237060547,12360,0.0,0.0,False,-0.03533568999855097,-0.03597510344578677,336.1017659544294,60.29999923706055,-0.5472636885162365,1.7443521808873057
2022-04-01,26.899999618530273,27.899999618530273,25.600000381469727,27.100000381469727,27.100000381469727,4570,0.0,0.0,False,-0.007325965610992302,-0.007352932282384802,333.6321700096425,60.29999923706055,-0.550580419165014,1.7443777339534734
2022-04-04,27.200000762939453,27.200000762939453,26.399999618530273,26.700000762939453,26.700000762939453,1810,0.0,0.0,False,-0.014760133317333168,-0.01487014798131398,328.69295456803167,60.29999923706055,-0.5572139120935584,1.7444604204691014
2022-04-05,26.100000381469727,26.920000076293945,26.100000381469727,26.600000381469727,26.600000381469727,1530,0.0,0.0,False,-0.0037453325322945874,-0.0037523638520943715,327.4581448196197,60.29999923706055,-0.5588722932334418,1.7442972394494565
2022-04-06,26.600000381469727,31.299999237060547,26.200000762939453,29.299999237060547,29.299999237060547,27780,0.0,0.0,False,0.10150371491993337,0.0966762598555117,360.7978667145206,60.29999923706055,-0.5140961922425251,1.7464389661935646
2022-04-07,28.799999237060547,29.5,28.0,28.600000381469727,28.600000381469727,10650,0.0,0.0,False,-0.02389074654668988,-0.024180758820222956,352.1542455797109,60.29999923706055,-0.5257047969597306,1.7460678993528231
2022-04-08,28.100000381469727,28.420000076293945,27.0,27.0,27.0,9070,0.0,0.0,False,-0.05594406853597056,-0.05756986515958007,332.3973602612306,60.29999923706055,-0.5522388003048975,1.7470505991579532
2022-04-11,27.0,28.1200008392334,26.299999237060547,26.600000381469727,26.600000381469727,1900,0.0,0.0,False,-0.014814800686306473,-0.014925635875708674,327.45814481961975,60.29999923706055,-0.5588722932334418,1.7471344811984084
2022-04-12,26.100000381469727,26.600000381469727,25.399999618530273,25.5,25.5,1930,0.0,0.0,False,-0.041353397206566056,-0.04223277796423998,313.8752846911622,60.29999923706055,-0.577114422510181,1.7476812123169592
2022-04-13,25.100000381469727,26.219999313354492,25.100000381469727,25.399999618530273,25.399999618530273,1360,0.0,0.0,False,-0.003921583587048083,-0.003929293158382831,312.64047494275025,60.29999923706055,-0.5787728036500643,1.7476906853322092
2022-04-14,25.799999237060547,26.399999618530273,25.200000762939453,25.200000762939453,25.200000762939453,1780,0.0,0.0,False,-0.007873970810807207,-0.007905134213245376,310.1708789979633,60.29999923706055,-0.5820895342988419,1.747718538565913
2022-04-18,27.0,27.0,25.600000381469727,25.600000381469727,25.600000381469727,870,0.0,0.0,False,0.015873000254767344,0.015748341593925654,315.11009443957414,60.29999923706055,-0.5754560413702975,1.7471153834999564
2022-04-19,25.600000381469727,27.549999237060547,25.5,26.600000381469727,26.600000381469727,1480,0.0,0.0,False,0.03906249941792339,0.03831886374194257,327.4581448196197,60.29999923706055,-0.5588722932334418,1.7470757306433768
2022-04-20,27.399999618530273,27.399999618530273,25.799999237060547,26.100000381469727,26.100000381469727,1070,0.0,0.0,False,-0.018796992211636,-0.018975901184274536,321.2841196295969,60.29999923706055,-0.5671641673018697,1.743812588944782
2022-04-21,25.200000762939453,26.0,23.5,23.5,23.5,1870,0.0,0.0,False,-0.09961687139727604,-0.10493490779423263,289.179183931071,60.29999923706055,-0.6102819187838922,1.7460091011975036
2022-04-22,25.399999618530273,25.399999618530273,24.399999618530273,24.600000381469727,24.600000381469727,1150,0.0,0.0,False,0.0468085268710523,0.04574603729510328,302.7620440595286,60.29999923706055,-0.5920397895071532,1.745849381713096
2022-04-25,24.5,24.799999237060547,23.5,23.5,23.5,1860,0.0,0.0,False,-0.044715461967972825,-0.045746037295103174,289.17918393107107,60.29999923706055,-0.6102819187838922,1.746449662897712
2022-04-26,23.5,23.600000381469727,22.299999237060547,22.399999618530273,22.399999618530273,5540,0.0,0.0,False,-0.04680852687105219,-0.04793947931901776,275.59632380261354,60.29999923706055,-0.6285240480606313,1.7471249346112872
2022-04-27,22.5,24.100000381469727,22.5,23.0,23.0,1270,0.0,0.0,False,0.026785731771771015,0.026433274098054106,283.00515874104826,60.29999923706055,-0.6185737928523201,1.7472815481211383
2022-04-28,23.200000762939453,23.700000762939453,23.0,23.700000762939453,23.700000762939453,740,0.0,0.0,False,0.03043481577997631,0.029980864403473483,291.648803427895,60.29999923706055,-0.6069651565041254,1.7471773203755951
2022-04-29,23.700000762939453,24.100000381469727,22.899999618530273,23.899999618530273,23.899999618530273,1960,0.0,0.0,False,0.00843877000643678,0.008403362643765422,294.11839937268195,60.29999923706055,-0.6036484258553478,1.7471645778963183
2022-05-02,23.5,24.100000381469727,23.5,23.950000762939453,23.950000762939453,480,0.0,0.0,False,0.002092098125826336,0.0020899127360447306,294.7358160229064,60.29999923706055,-0.6028192194699115,1.747163541216507
2022-05-03,23.5,24.5,23.200000762939453,24.200000762939453,24.200000762939453,4020,0.0,0.0,False,0.01043841302864812,0.010384308976630622,297.8228286179178,60.29999923706055,-0.5986732824356975,1.747183251339027
2022-05-04,23.399999618530273,24.799999237060547,23.399999618530273,24.209999084472656,24.209999084472656,1640,0.0,0.0,False,0.00041315376933859227,0.00041306844482065475,297.94628839592576,60.29999923706055,-0.5985074727895996,1.7471828363008355
2022-05-05,22.899999618530273,24.5,22.899999618530273,24.399999618530273,24.399999618530273,1690,0.0,0.0,False,0.007848019051742705,0.007817383531266313,300.29242456270475,60.29999923706055,-0.5953565517869199,1.7466725196829966
2022-05-06,24.399999618530273,24.899999618530273,24.399999618530273,24.649999618530273,24.649999618530273,780,0.0,0.0,False,0.010245901799528667,0.010193768348102747,303.3794371577161,60.29999923706055,-0.5912106147527061,1.7466479349733839
2022-05-09,24.0,26.899999618530273,24.0,25.5,25.5,10650,0.0,0.0,False,0.03448277462977134,0.033901567151126855,313.8752846911623,60.29999923706055,-0.577114422510181,1.7372717786004663
2022-05-10,26.010000228881836,28.399999618530273,24.450000762939453,27.600000381469727,27.600000381469727,8640,0.0,0.0,False,0.08235295613606763,0.0791373343800906,339.80619519966535,60.29999923706055,-0.5422885450965862,1.7391537593061213
2022-05-11,27.600000381469727,29.0,24.399999618530273,24.5,24.5,20680,0.0,0.0,False,-0.11231885284867693,-0.11914266899378978,301.5272343111167,60.29999923706055,-0.5936981706470366,1.7425126985710955
2022-05-12,24.399999618530273,24.600000381469727,21.200000762939453,21.200000762939453,21.200000762939453,10130,0.0,0.0,False,-0.13469384641063453,-0.1446718998850051,260.77867747778106,60.29999923706055,-0.6484245268462645,1.7477195540609824
2022-05-13,21.299999237060547,22.8700008392334,20.350000381469727,22.5,22.5,7690,0.0,0.0,False,0.061320716522478946,0.059514091544698305,276.8311335510255,60.29999923706055,-0.6268656669207479,1.7486810466539358
2022-05-16,22.5,22.5,20.600000381469727,21.200000762939453,21.200000762939453,3140,0.0,0.0,False,-0.057777743869357634,-0.05951409154469827,260.77867747778106,60.29999923706055,-0.6484245268462645,1.7495764492886732
2022-05-17,21.899999618530273,21.899999618530273,20.8700008392334,20.899999618530273,20.899999618530273,1600,0.0,0.0,False,-0.014150996868529497,-0.014252076947051023,257.0742482325452,60.29999923706055,-0.6533996702659148,1.7490506476352972
2022-05-18,21.0,22.100000381469727,20.799999237060547,20.799999237060547,20.799999237060547,1340,0.0,0.0,False,-0.0047847073346865,-0.004796190691134923,255.8394384841332,60.29999923706055,-0.6550580514057982,1.7488437217993846
2022-05-19,21.899999618530273,22.200000762939453,20.299999237060547,20.299999237060547,20.299999237060547,3000,0.0,0.0,False,-0.024038462420187034,-0.024332101562973513,249.66541329411044,60.29999923706055,-0.663349925474226,1.74901690904127
2022-05-20,21.799999237060547,21.799999237060547,20.0,21.0,21.0,990,0.0,0.0,False,0.034482797499888695,0.03390158925890638,258.30905798095716,60.29999923706055,-0.6517412891260314,1.749347232800302
2022-05-23,22.100000381469727,23.299999237060547,20.299999237060547,21.600000381469727,21.600000381469727,5090,0.0,0.0,False,0.028571446736653572,0.028170894627331584,265.7178929193919,60.29999923706055,-0.6417910339177201,1.7495703716564353
2022-05-24,21.899999618530273,21.899999618530273,20.100000381469727,20.100000381469727,20.100000381469727,1810,0.0,0.0,False,-0.06944444321801146,-0.07197349830713143,247.1958173493235,60.29999923706055,-0.6666666561230036,1.7509772449964038
2022-05-25,20.799999237060547,21.0,20.0,20.399999618530273,20.399999618530273,1060,0.0,0.0,False,0.014925334893879816,0.014815048107050924,250.90022304252238,60.29999923706055,-0.6616915443343425,1.7510158451724605
2022-05-26,20.100000381469727,20.6200008392334,20.100000381469727,20.100000381469727,20.100000381469727,570,0.0,0.0,False,-0.01470584522894025,-0.014815048107050857,247.19581734932353,60.29999923706055,-0.6666666561230036,1.7510561107530875
2022-05-27,20.100000381469727,20.200000762939453,19.5,19.5,19.5,6830,0.0,0.0,False,-0.029850764680724562,-0.03030536847392214,239.78698241088878,60.29999923706055,-0.6766169113313147,1.7513183772286414
2022-05-31,19.799999237060547,20.399999618530273,19.600000381469727,19.799999237060547,19.799999237060547,3550,0.0,0.0,False,0.015384576259515281,0.015267433598492135,243.49138810408766,60.29999923706055,-0.6716417995426538,1.7509940300110873
2022-06-01,19.600000381469727,20.5,19.600000381469727,20.25,20.25,2320,0.0,0.0,False,0.022727312135303768,0.02247289438435487,249.04802019592296,60.29999923706055,-0.664179100228673,1.7511122360426365
2022-06-02,19.600000381469727,20.799999237060547,19.600000381469727,20.799999237060547,20.799999237060547,1510,0.0,0.0,False,0.027160456151138046,0.026798156474942,255.8394384841332,60.29999923706055,-0.6550580514057982,1.7512846253104781
2022-06-03,21.0,21.0,19.899999618530273,20.700000762939453,20.700000762939453,2030,0.0,0.0,False,-0.004807619124471918,-0.004819212899189087,254.60465228775826,60.29999923706055,-0.6567164009146923,1.751271575716887
2022-06-06,20.399999618530273,20.799999237060547,18.299999237060547,19.399999618530273,19.399999618530273,9360,0.0,0.0,False,-0.06280198533792591,-0.06486069072240679,238.5521726624768,60.29999923706055,-0.6782752924711982,1.7503650208500978
2022-06-07,19.5,20.0,18.5,19.0,19.0,8010,0.0,0.0,False,-0.020618537443073293,-0.020834067239453857,233.61295722086598,60.29999923706055,-0.6849087853997426,1.750383727328283
2022-06-08,19.299999237060547,19.899999618530273,18.5,19.100000381469727,19.100000381469727,3250,0.0,0.0,False,0.00526317797209086,0.0052493758583805105,234.84776696927793,60.29999923706055,-0.6832504042598593,1.7496878915768517
2022-06-09,18.700000762939453,19.100000381469727,17.100000381469727,17.100000381469727,17.100000381469727,3080,0.0,0.0,False,-0.10471203979348309,-0.11060986920803594,210.15166620918677,60.29999923706055,-0.7164179005335705,1.752844234858317
2022-06-10,18.799999237060547,18.799999237060547,8.800000190734863,9.0,9.0,28800,0.0,0.0,False,-0.4736842222674582,-0.6418539084805657,110.1324534204102,60.29999923706055,-0.8507462667682991,1.815708794466723
2022-06-13,11.899999618530273,14.800000190734863,9.539999961853027,10.699999809265137,10.699999809265137,141470,0.0,0.0,False,0.18888886769612623,0.17301914630595272,131.12413671128397,60.29999923706055,-0.8225538980987435,1.8254503877702786
2022-06-14,10.800000190734863,10.800000190734863,9.119999885559082,10.800000190734863,10.800000190734863,17490,0.0,0.0,False,0.00934583021049562,0.009302428148637255,132.35894645969594,60.29999923706055,-0.8208955169588601,1.825281199514352
2022-06-15,10.600000381469727,10.699999809265137,9.210000038146973,9.800000190734863,9.800000190734863,27010,0.0,0.0,False,-0.09259259095734862,-0.09716374665154218,120.01089607965037,60.29999923706055,-0.8374792650957157,1.8275751405112608
2022-06-16,9.800000190734863,10.199999809265137,9.0,9.619999885559082,9.619999885559082,15980,0.0,0.0,False,-0.018367377721681843,-0.018538152357797474,117.78824324291624,60.29999923706055,-0.840464344821308,1.8276532028565318
2022-06-17,9.550000190734863,10.899999618530273,9.100000381469727,9.75,9.75,15750,0.0,0.0,False,0.01351352557041774,0.013423032228286119,119.39349120544439,60.29999923706055,-0.8383084556656574,1.8257160199244247
2022-06-21,9.800000190734863,10.800000190734863,9.5,9.600000381469727,9.600000381469727,8210,0.0,0.0,False,-0.01538457625951517,-0.015504146799536139,117.54128835884497,60.29999923706055,-0.840796011559988,1.824225781500362
2022-06-22,10.0,10.0,8.880000114440918,9.170000076293945,9.170000076293945,9540,0.0,0.0,False,-0.0447916966759484,-0.04582584362189572,112.23162292709945,60.29999923706055,-0.8479270283197942,1.8246513779638738
2022-06-23,9.199999809265137,9.739999771118164,9.0,9.399999618530273,9.399999618530273,3950,0.0,0.0,False,0.025081738312185742,0.024772354105747713,115.07166886202106,60.29999923706055,-0.8441127738397547,1.8248450061844395
2022-06-24,8.850000381469727,10.300000190734863,8.600000381469727,9.899999618530273,9.899999618530273,17380,0.0,0.0,False,0.053191491520313106,0.05182506991417625,121.24569405204385,60.29999923706055,-0.8358208997713269,1.8256621996187545
2022-06-27,9.600000381469727,9.600000381469727,9.0,9.399999618530273,9.399999618530273,12790,0.0,0.0,False,-0.05050505245112613,-0.05182506991417632,115.07166886202106,60.29999923706055,-0.8441127738397547,1.8263265225750764
2022-06-28,9.380000114440918,9.5,8.800000190734863,9.470000267028809,9.470000267028809,7900,0.0,0.0,False,0.007446877802052443,0.0074192867012547,115.93604039631683,60.29999923706055,-0.8429519007156385,1.8263475575168335
2022-06-29,9.270000457763672,10.600000381469727,9.0,10.5,10.5,14810,0.0,0.0,False,0.1087644882711658,0.10324632176815138,128.6545289904786,60.29999923706055,-0.8258706445630157,1.8296668800098697
2022-06-30,10.0,10.600000381469727,9.210000038146973,10.600000381469727,10.600000381469727,5020,0.0,0.0,False,0.009523845854259694,0.009478779942253199,129.8893387388906,60.29999923706055,-0.8242122634231323,1.8296640761402803
2022-07-01,10.5,10.649999618530273,9.5,10.100000381469727,10.100000381469727,8280,0.0,0.0,False,-0.04716980962322126,-0.048318575489237924,123.7153135488678,60.29999923706055,-0.83250413749156,1.8302136179141446
2022-07-05,10.199999809265137,10.600000381469727,9.699999809265137,10.199999809265137,10.199999809265137,6110,0.0,0.0,False,0.00990093307113904,0.009852239974235948,124.95011152126126,60.29999923706055,-0.8308457721671713,1.8265065150128974
2022-07-06,9.539999961853027,10.199999809265137,9.539999961853027,9.920000076293945,9.920000076293945,8050,0.0,0.0,False,-0.027450954726180976,-0.027834772603025564,121.49266071213367,60.29999923706055,-0.8354892172171524,1.8232441065778793
2022-07-07,10.199999809265137,10.300000190734863,9.699999809265137,10.199999809265137,10.199999809265137,5620,0.0,0.0,False,0.02822577931630388,0.027834772603025436,124.95011152126123,60.29999923706055,-0.8308457721671713,1.8234818556349532
2022-07-08,10.199999809265137,10.5,9.699999809265137,10.399999618530273,10.399999618530273,8990,0.0,0.0,False,0.01960782480441492,0.019418067876816054,127.41971924206663,60.29999923706055,-0.8275290257028991,1.8235994566295504
2022-07-11,10.199999809265137,10.300000190734863,8.979999542236328,9.300000190734863,9.300000190734863,11330,0.0,0.0,False,-0.105769179629149,-0.11179134879920972,113.8368708896276,60.29999923706055,-0.8457711391641435,1.8266031143976422
2022-07-12,9.569999694824219,9.569999694824219,8.819999694824219,9.220000267028809,9.220000267028809,30950,0.0,0.0,False,-0.008602142157561943,-0.008639354137923237,112.84902780130544,60.29999923706055,-0.8470978377498524,1.8265970958021807
2022-07-13,9.489999771118164,9.550000190734863,8.5,8.930000305175781,8.930000305175781,25520,0.0,0.0,False,-0.03145335720760034,-0.031958637467785184,109.26809366213296,60.29999923706055,-0.8519071240769207,1.8268425611788244
2022-07-14,8.760000228881836,9.140000343322754,8.270000457763672,8.539999961853027,8.539999961853027,10390,0.0,0.0,False,-0.043673049271533815,-0.04465542572900686,104.45234977454852,60.29999923706055,-0.8583747915438725,1.8272884461503929
2022-07-15,8.399999618530273,8.5,7.070000171661377,7.820000171661377,7.820000171661377,12630,0.0,0.0,False,-0.0843091092983358,-0.08807642682481766,95.56175609163978,60.29999923706055,-0.8703150867229997,1.8291331189901054
2022-07-18,8.699999809265137,8.699999809265137,7.5,7.960000038146973,7.960000038146973,7920,0.0,0.0,False,0.017902795832784868,0.01774442813982275,97.29048149620358,60.29999923706055,-0.8679933641980092,1.8292019957966872
2022-07-19,8.800000190734863,8.800000190734863,7.909999847412109,8.350000381469727,8.350000381469727,7700,0.0,0.0,False,0.04899501777057069,0.047832579899135426,102.10622538378803,60.29999923706055,-0.8615256967310574,1.8299136072862996
2022-07-20,8.350000381469727,8.479999542236328,7.699999809265137,7.940000057220459,7.940000057220459,7270,0.0,0.0,False,-0.04910183299621618,-0.050348302082109046,97.04352072412304,60.29999923706055,-0.8683250388444365,1.8305218297352874
2022-07-21,8.020000457763672,8.050000190734863,7.5,7.820000171661377,7.820000171661377,3350,0.0,0.0,False,-0.015113335603814892,-0.01522870595684908,95.5617560916398,60.29999923706055,-0.8703150867229997,1.8305512180517602
2022-07-22,8.050000190734863,8.050000190734863,7.5,7.840000152587891,7.840000152587891,3740,0.0,0.0,False,0.002557542261826473,0.002554277316255313,95.80871686372035,60.29999923706055,-0.8699834120765726,1.8305163320689302
2022-07-25,7.849999904632568,8.149999618530273,7.849999904632568,8.0,8.0,5190,0.0,0.0,False,0.020408143405366452,0.020202687854778384,97.78440304036467,60.29999923706055,-0.8673300149051548,1.8306374340201716
2022-07-26,8.0,8.109999656677246,6.769999980926514,7.25,7.25,8540,0.0,0.0,False,-0.09375,-0.09844007281325252,88.52336525533048,60.29999923706055,-0.8797678260077966,1.83289269979171
2022-07-27,7.130000114440918,7.5,6.659999847412109,6.829999923706055,6.829999923706055,7170,0.0,0.0,False,-0.05793104500606139,-0.05967680645430133,83.33718315362985,60.29999923706055,-0.8867330014905155,1.8337315548779363
2022-07-28,7.130000114440918,7.130000114440918,6.5,6.800000190734863,6.800000190734863,6500,0.0,0.0,False,-0.004392347482620962,-0.004402022180976857,82.96674493951366,60.29999923706055,-0.8872305095062827,1.8328280856572885
2022-07-29,6.800000190734863,7.139999866485596,6.5,6.5,6.5,1120,0.0,0.0,False,-0.04411767387060073,-0.04512046332971382,79.26232747029628,60.29999923706055,-0.8922056371104383,1.8322708901725613
2022-08-01,6.690000057220459,6.690000057220459,6.5,6.679999828338623,6.679999828338623,3680,0.0,0.0,False,0.02769228128286505,0.027315784949151645,81.48497441902116,60.29999923706055,-0.8892205652925933,1.82821825523491
2022-08-02,6.800000190734863,6.860000133514404,6.199999809265137,6.489999771118164,6.489999771118164,8160,0.0,0.0,False,-0.028443123069318066,-0.028855466401591937,79.13884414025138,60.29999923706055,-0.8923714783875255,1.8283927849178552
2022-08-03,6.449999809265137,7.099999904632568,5.789999961853027,6.699999809265137,6.699999809265137,21510,0.0,0.0,False,0.03235748005439332,0.031845002479878835,81.7319351911017,60.29999923706055,-0.888888890646166,1.7856015120451265
2022-08-04,7.0,7.099999904632568,6.400000095367432,6.739999771118164,6.739999771118164,10880,0.0,0.0,False,0.005970143730110733,0.005952393036455796,82.22585673526278,60.29999923706055,-0.8882255413533117,1.7854890764148266
2022-08-05,6.699999809265137,7.0,6.199999809265137,6.340000152587891,6.340000152587891,9470,0.0,0.0,False,-0.059347126426372854,-0.061181098448860875,77.28664129365194,60.29999923706055,-0.894859034281856,1.7859284064039185
2022-08-08,6.889999866485596,6.949999809265137,5.5,5.880000114440918,5.880000114440918,21440,0.0,0.0,False,-0.07255520931796944,-0.07532201114334837,71.60653764779023,60.29999923706055,-0.9024875590574294,1.7873376735660995
2022-08-09,6.110000133514404,6.119999885559082,5.5,5.949999809265137,5.949999809265137,16190,0.0,0.0,False,0.01190470977242053,0.011834406127981801,72.47089740606751,60.29999923706055,-0.9013267017488078,1.7873559569580868
2022-08-10,5.960000038146973,6.800000190734863,5.0,5.199999809265137,5.199999809265137,29490,0.0,0.0,False,-0.12605042420877488,-0.13473259859365877,63.20985962103332,60.29999923706055,-0.9137645128514496,1.7810155596243527
2022-08-11,5.360000133514404,5.800000190734863,5.360000133514404,5.699999809265137,5.699999809265137,8770,0.0,0.0,False,0.09615384968074836,0.0918075524706476,69.3838848110561,60.29999923706055,-0.9054726387830218,1.7833768470048168
2022-08-12,7.21999979019165,7.21999979019165,6.079999923706055,6.699999809265137,6.699999809265137,14700,0.0,0.0,False,0.17543860236179953,0.16164135655078266,81.73193519110168,60.29999923706055,-0.888888890646166,1.7757934237096447
2022-08-15,6.5,6.670000076293945,6.099999904632568,6.309999942779541,6.309999942779541,11140,0.0,0.0,False,-0.0582089369534432,-0.05997183044412674,76.91619719152649,60.29999923706055,-0.8953565502053705,1.7709222802569975
2022-08-16,6.630000114440918,6.78000020980835,6.309999942779541,6.760000228881836,6.760000228881836,9850,0.0,0.0,False,0.0713154184125191,0.06888725642822863,82.47282339535255,60.29999923706055,-0.8878938587991371,1.7713492045327575
2022-08-17,7.050000190734863,7.519999980926514,6.110000133514404,7.519999980926514,7.519999980926514,14540,0.0,0.0,False,0.11242599501662864,0.10654321151224869,91.85733862242238,60.29999923706055,-0.8752902143271554,1.7747562392794405
2022-08-18,7.829999923706055,9.300000190734863,7.510000228881836,9.0,9.0,43930,0.0,0.0,False,0.19680851367384444,0.1796584419108387,110.13245342041019,60.29999923706055,-0.8507462667682991,1.784036397576258
2022-08-19,9.0,9.0,8.0,8.699999809265137,8.699999809265137,22110,0.0,0.0,False,-0.03333335452609587,-0.03390157359922904,106.42803595119281,60.29999923706055,-0.8557213943724548,1.7835646953319884
2022-08-22,8.630000114440918,9.0,7.510000228881836,9.0,9.0,13050,0.0,0.0,False,0.034482781300221976,0.03390157359922902,110.13245342041017,60.29999923706055,-0.8507462667682991,1.7826541550165662
2022-08-23,8.329999923706055,9.0,8.119999885559082,8.65999984741211,8.65999984741211,4830,0.0,0.0,False,-0.037777794731987835,-0.03850987238172454,105.93411440703171,60.29999923706055,-0.8563847436653091,1.7673964639327862
2022-08-24,8.430000305175781,8.899999618530273,8.25,8.430000305175781,8.430000305175781,4630,0.0,0.0,False,-0.026558839063381634,-0.026917896739571057,103.09406847211012,60.29999923706055,-0.8601989981453486,1.7671570797188592
2022-08-25,8.130000114440918,8.619999885559082,8.130000114440918,8.170000076293945,8.170000076293945,3740,0.0,0.0,False,-0.03084225616483116,-0.0313278900047081,99.88357254705383,60.29999923706055,-0.8645107764566498,1.7664856442639327
2022-08-26,8.399999618530273,8.40999984741211,7.670000076293945,8.40999984741211,8.40999984741211,4720,0.0,0.0,False,0.02937573670464788,0.028952537631015327,102.84710181202033,60.29999923706055,-0.8605306806995231,1.7588201818122238
2022-08-29,8.720000267028809,8.720000267028809,7.980000019073486,8.300000190734863,8.300000190734863,5690,0.0,0.0,False,-0.013079626477174644,-0.013165918058575022,101.48882050958197,60.29999923706055,-0.8623548873009992,1.7585123217250136
2022-08-30,8.600000381469727,9.930000305175781,8.0,9.520000457763672,9.520000457763672,11370,0.0,0.0,False,0.14698798060157547,0.13713935910503613,116.55344527052276,60.29999923706055,-0.8421227101456967,1.7632600392341053
2022-08-31,9.199999809265137,10.5,9.199999809265137,10.100000381469727,10.100000381469727,15970,0.0,0.0,False,0.0609243588043169,0.059140564728800846,123.71531354886771,60.29999923706055,-0.83250413749156,1.7620979825558183
2022-09-01,10.5,11.5,10.0,10.399999618530273,10.399999618530273,55860,0.0,0.0,False,0.029702893636613048,0.02927030785105196,127.41971924206658,60.29999923706055,-0.8275290257028991,1.7461513026536502
2022-09-02,10.399999618530273,10.399999618530273,9.600000381469727,10.199999809265137,10.199999809265137,6370,0.0,0.0,False,-0.01923075159625831,-0.0194180678768161,124.95011152126116,60.29999923706055,-0.8308457721671713,1.746176733246075
2022-09-06,10.199999809265137,11.0,10.0,10.800000190734863,10.800000190734863,12070,0.0,0.0,False,0.058823567910728514,0.05715845020008044,132.3589464596959,60.29999923706055,-0.8208955169588601,1.7453732480408952
2022-09-07,11.699999809265137,11.899999618530273,10.600000381469727,10.800000190734863,10.800000190734863,17430,0.0,0.0,False,0.0,0.0,132.3589464596959,60.29999923706055,-0.8208955169588601,1.7400835155342367
2022-09-08,11.0,11.5,10.5,11.399999618530273,11.399999618530273,14740,0.0,0.0,False,0.05555550159250355,0.05406717014738309,139.76776962211213,60.29999923706055,-0.8109452775660435,1.7386752527739855
2022-09-09,11.300000190734863,11.5,11.0,11.0,11.0,12270,0.0,0.0,False,-0.03508768701010212,-0.03571804913982199,134.8285541805013,60.29999923706055,-0.8175787704945878,1.7389920517397643
2022-09-12,11.300000190734863,11.600000381469727,10.90999984741211,11.0,11.0,5160,0.0,0.0,False,0.0,0.0,134.8285541805013,60.29999923706055,-0.8175787704945878,1.7380870597386713
2022-09-13,11.0,11.199999809265137,10.800000190734863,10.899999618530273,10.899999618530273,6850,0.0,0.0,False,-0.009090943769975102,-0.00913251856049572,133.59374443208935,60.29999923706055,-0.8192371516344713,1.7368638367967115
2022-09-14,10.899999618530273,11.0,10.699999809265137,10.699999809265137,10.699999809265137,4240,0.0,0.0,False,-0.018348606996750005,-0.018519030595702632,131.12413671128394,60.29999923706055,-0.8225538980987435,1.7369384680973219
2022-09-15,10.5,10.710000038146973,10.0,10.0,10.0,6620,0.0,0.0,False,-0.06542054408814157,-0.06765863064812645,122.48050380045574,60.29999923706055,-0.8341625186314435,1.7355206626421626
2022-09-16,10.0,10.760000228881836,7.300000190734863,7.300000190734863,7.300000190734863,38500,0.0,0.0,False,-0.26999998092651367,-0.31471071871163714,89.14077012953639,60.29999923706055,-0.8789386354378548,1.755836982444649
2022-09-19,8.779999732971191,8.779999732971191,7.5,7.5,7.5,4780,0.0,0.0,False,0.0273972334300725,0.027028646259856202,91.6103778503418,60.29999923706055,-0.8756218889735826,1.7534043400908834
2022-09-20,7.599999904632568,8.199999809265137,7.369999885559082,7.369999885559082,7.369999885559082,6360,0.0,0.0,False,-0.017333348592122433,-0.017485329868959704,90.00512988781365,60.29999923706055,-0.8777777781292332,1.7484610478537157
2022-09-21,7.820000171661377,7.980000019073486,7.300000190734863,7.5,7.5,430,0.0,0.0,False,0.017639093142408635,0.01748532986895962,91.61037785034179,60.29999923706055,-0.8756218889735826,1.7485116586942837
2022-09-22,7.5,8.720000267028809,7.5,8.100000381469727,8.100000381469727,5880,0.0,0.0,False,0.08000005086263018,0.07696108823115516,99.01921278877653,60.29999923706055,-0.8656716337652713,1.7495417042039323
2022-09-23,8.300000190734863,10.399999618530273,8.100000381469727,9.140000343322754,9.140000343322754,9700,0.0,0.0,False,0.12839505097212367,0.12079631425530246,111.86118471298317,60.29999923706055,-0.8484245363355613,1.753848948370957
2022-09-26,9.100000381469727,9.619999885559082,8.5,8.899999618530273,8.899999618530273,3760,0.0,0.0,False,-0.02625828400190522,-0.026609189152396226,108.89764367199818,60.29999923706055,-0.8524046479081826,1.7540531841605564
2022-09-27,8.600000381469727,8.970000267028809,7.820000171661377,7.949999809265137,7.949999809265137,4780,0.0,0.0,False,-0.10674155617795611,-0.11287932920189271,97.16699816615859,60.29999923706055,-0.8681592054750965,1.7567634223208892
2022-09-28,8.5,8.800000190734863,7.739999771118164,8.300000190734863,8.300000190734863,1690,0.0,0.0,False,0.04402520627256212,0.04308363310822252,101.48882050958196,60.29999923706055,-0.8623548873009992,1.7429655278509464
2022-09-29,8.619999885559082,8.899999618530273,8.0,8.800000190734863,8.800000190734863,610,0.0,0.0,False,0.06024096247107802,0.05849620537592077,107.66284569960473,60.29999923706055,-0.8540630132325713,1.7370659412067473
2022-09-30,8.800000190734863,9.5,8.800000190734863,8.800000190734863,8.800000190734863,3960,0.0,0.0,False,0.0,0.0,107.66284569960473,60.29999923706055,-0.8540630132325713,1.736104196493725
2022-10-03,9.720000267028809,9.720000267028809,8.619999885559082,8.949999809265137,8.949999809265137,1630,0.0,0.0,False,0.017045410827172702,0.01690176781702908,109.51504854620417,60.29999923706055,-0.8515754573382408,1.7360871647525236
2022-10-04,8.800000190734863,9.0,8.149999618530273,8.6899995803833,8.6899995803833,2650,0.0,0.0,False,-0.02905030552209409,-0.029480619985613535,106.30455262114788,60.29999923706055,-0.855887235649542,1.7362464661330113
2022-10-05,8.869999885559082,9.399999618530273,8.869999885559082,9.069999694824219,9.069999694824219,3680,0.0,0.0,False,0.043728438756053034,0.042799339490328894,110.99681317868742,60.29999923706055,-0.8495854094596775,1.7367185610264386
2022-10-06,9.0,9.199999809265137,8.970000267028809,9.100000381469727,9.100000381469727,890,0.0,0.0,False,0.003307683313664045,0.0033022249622324086,111.3672631688221,60.29999923706055,-0.8490878856284158,1.7367112699128526
2022-10-07,9.300000190734863,9.300000190734863,8.84000015258789,8.850000381469727,8.850000381469727,1200,0.0,0.0,False,-0.027472526320886037,-0.02785695331879253,108.28025057381072,60.29999923706055,-0.8532338226626296,1.7368382336591432
2022-10-10,9.300000190734863,9.300000190734863,8.319999694824219,8.569999694824219,8.569999694824219,1690,0.0,0.0,False,-0.03163849430241583,-0.032149805123849455,104.82278798866463,60.29999923706055,-0.8578772835281053,1.7371400257923633
2022-10-11,9.300000190734863,9.300000190734863,8.510000228881836,8.65999984741211,8.65999984741211,1240,0.0,0.0,False,0.01050176847056905,0.010447007954583238,105.9341144070317,60.29999923706055,-0.8563847436653091,1.737146529170045
2022-10-12,8.899999618530273,8.899999618530273,8.600000381469727,8.600000381469727,8.600000381469727,140,0.0,0.0,False,-0.006928344919118312,-0.006952457338088844,105.19323797879933,60.29999923706055,-0.8573797596968435,1.7342531870790954
2022-10-13,8.699999809265137,8.699999809265137,8.300000190734863,8.300000190734863,8.300000190734863,1980,0.0,0.0,False,-0.034883741561368864,-0.035506709833750066,101.48882050958196,60.29999923706055,-0.8623548873009992,1.7344827925506323
2022-10-14,9.300000190734863,9.300000190734863,7.0,7.0,7.0,9350,0.0,0.0,False,-0.1566265254049065,-0.17034538872734264,85.43635266031902,60.29999923706055,-0.8839137630420104,1.7409295732302708
2022-10-17,7.300000190734863,7.300000190734863,7.099999904632568,7.110000133514404,7.110000133514404,2490,0.0,0.0,False,0.015714304787772138,0.01559211353823335,86.79463985076663,60.29999923706055,-0.8820895485327871,1.7379888595582802
2022-10-18,7.300000190734863,7.300000190734863,7.0,7.0,7.0,2120,0.0,0.0,False,-0.015471185857774739,-0.015592113538233292,85.43635266031902,60.29999923706055,-0.8839137630420104,1.7371896294785494
2022-10-19,7.099999904632568,7.269999980926514,7.0,7.0,7.0,950,0.0,0.0,False,0.0,0.0,85.43635266031902,60.29999923706055,-0.8839137630420104,1.7371748414479944
2022-10-20,7.300000190734863,7.300000190734863,6.929999828338623,7.260000228881836,7.260000228881836,140,0.0,0.0,False,0.03714288984026237,0.03646971130781469,88.64684858537531,60.29999923706055,-0.8796019847307093,1.7375816561110573
2022-10-21,7.099999904632568,7.440000057220459,7.099999904632568,7.199999809265137,7.199999809265137,790,0.0,0.0,False,-0.00826452034781,-0.008298860832071861,87.90596038112443,60.29999923706055,-0.8805970165777383,1.7370385742044394
2022-10-24,7.349999904632568,7.349999904632568,6.510000228881836,6.699999809265137,6.699999809265137,1960,0.0,0.0,False,-0.06944444628409407,-0.07197350160202617,81.73193519110164,60.29999923706055,-0.888888890646166,1.7372319606364002
2022-10-25,6.800000190734863,7.300000190734863,6.800000190734863,6.900000095367432,6.900000095367432,2820,0.0,0.0,False,0.029850789820280887,0.02941392749555068,84.20154879991631,60.29999923706055,-0.8855721362741465,1.7374187897275786
2022-10-26,7.380000114440918,7.380000114440918,6.800000190734863,6.800000190734863,6.800000190734863,1810,0.0,0.0,False,-0.014492739601511984,-0.014598785193275239,82.9667449395136,60.29999923706055,-0.8872305095062827,1.7374587308831135
2022-10-27,7.0,7.03000020980835,6.900000095367432,7.03000020980835,7.03000020980835,540,0.0,0.0,False,0.03382353126796467,0.03326409543598332,85.80679676244445,60.29999923706055,-0.883416247118496,1.737510799534837
2022-10-28,7.380000114440918,7.389999866485596,6.900000095367432,7.389999866485596,7.389999866485596,2240,0.0,0.0,False,0.05120905347555604,0.04994098122591989,90.2520906598942,60.29999923706055,-0.877446103482806,1.737146563164212
2022-10-31,7.699999809265137,7.699999809265137,7.300000190734863,7.300000190734863,7.300000190734863,1760,0.0,0.0,False,-0.012178576099695193,-0.012253342610799838,89.14077012953639,60.29999923706055,-0.8789386354378548,1.7371706741935706
2022-11-01,7.46999979019165,7.699999809265137,7.25,7.25,7.25,1370,0.0,0.0,False,-0.0068493410175966,-0.006872905415825161,88.52336525533042,44.5,-0.8370786516853932,1.0552376127304015
2022-11-02,7.25,7.699999809265137,6.820000171661377,7.599999904632568,7.599999904632568,1130,0.0,0.0,False,0.04827584891483694,0.04714676587735556,92.84518171074451,41.20000076293945,-0.8155339863131998,1.024815553840629
2022-11-03,7.679999828338623,8.100000381469727,7.320000171661377,7.96999979019165,7.96999979019165,1910,0.0,0.0,False,0.04868419607920638,0.04753623173342268,97.41395893823915,39.29999923706055,-0.797201019213359,1.0238182564103777
2022-11-04,7.96999979019165,7.96999979019165,7.320000171661377,7.329999923706055,7.329999923706055,1200,0.0,0.0,False,-0.08030111459641653,-0.0837089609872526,89.51120834365257,39.20000076293945,-0.8130102096672407,1.0257918642509103
2022-11-07,8.289999961853027,8.289999961853027,7.5,7.5,7.5,2310,0.0,0.0,False,0.023192370813558405,0.02292751505215566,91.6103778503418,39.20000076293945,-0.8086734731114937,1.025312580826497
2022-11-08,7.5,7.5,7.329999923706055,7.449999809265137,7.449999809265137,280,0.0,0.0,False,-0.006666692097981763,-0.006689013752792,90.99297297613583,39.20000076293945,-0.8099489881564357,1.0252737938734304
2022-11-09,7.5,7.5,6.940000057220459,7.150000095367432,7.150000095367432,1310,0.0,0.0,False,-0.040268419003798184,-0.04110163674545422,87.28856139492771,39.20000076293945,-0.8176020419334481,1.0242610790189326
2022-11-10,7.829999923706055,7.829999923706055,7.389999866485596,7.559999942779541,7.559999942779541,190,0.0,0.0,False,0.05734263523685179,0.0557588125785794,92.35126016658344,39.20000076293945,-0.8071428623560912,1.0249541655865746
2022-11-11,7.860000133514404,7.860000133514404,7.21999979019165,7.21999979019165,7.21999979019165,620,0.0,0.0,False,-0.04497356549752629,-0.04601625877719159,88.15292115320499,39.20000076293945,-0.815816335467585,1.024874496095031
2022-11-14,7.900000095367432,7.980000019073486,6.960000038146973,7.510000228881836,7.510000228881836,750,0.0,0.0,False,0.0401662669137679,0.039380572407578945,91.73386118038673,39.20000076293945,-0.8084183652368202,1.0254988580509927
2022-11-15,8.0,8.0,7.170000076293945,7.170000076293945,7.170000076293945,1990,0.0,0.0,False,-0.04527298831234705,-0.04632983100073862,87.53552216700827,39.20000076293945,-0.817091838348314,1.0235027554881027
2022-11-16,7.260000228881836,7.800000190734863,7.260000228881836,7.800000190734863,7.800000190734863,620,0.0,0.0,False,0.08786612381272874,0.08421809289648684,95.31479531955921,39.20000076293945,-0.8010204071702683,1.0269988654016025
2022-11-17,7.900000095367432,7.900000095367432,7.099999904632568,7.699999809265137,7.699999809265137,1720,0.0,0.0,False,-0.01282056141338439,-0.012903454059856923,94.07998557114725,39.20000076293945,-0.8035714372601521,1.0269809635589586
2022-11-18,7.710000038146973,7.800000190734863,7.360000133514404,7.420000076293945,7.420000076293945,3620,0.0,0.0,False,-0.03636360258532445,-0.037041236627384504,90.62253476201967,39.20000076293945,-0.8107142874520304,1.0274987937749607
2022-11-21,7.019999980926514,7.349999904632568,7.0,7.019999980926514,7.019999980926514,1320,0.0,0.0,False,-0.05390836809360511,-0.055415852140793045,85.68331343239959,39.20000076293945,-0.8209183713189268,1.0285323998658906
2022-11-22,7.380000114440918,7.800000190734863,7.019999980926514,7.550000190734863,7.550000190734863,310,0.0,0.0,False,0.07549860559093613,0.07278437320312997,92.22778272454782,39.20000076293945,-0.8073979580665519,1.031548390374196
2022-11-23,7.5,7.5,7.130000114440918,7.300000190734863,7.300000190734863,650,0.0,0.0,False,-0.03311258194493727,-0.03367321424142027,89.14077012953642,39.20000076293945,-0.8137755089628353,1.0316904803822833
2022-11-25,7.300000190734863,7.5,7.300000190734863,7.5,7.5,720,0.0,0.0,False,0.0273972334300725,0.027028646259856202,91.61037785034183,39.20000076293945,-0.8086734731114937,1.0321468609594888
2022-11-28,7.260000228881836,7.5,7.260000228881836,7.300000190734863,7.300000190734863,250,0.0,0.0,False,-0.026666641235351562,-0.02702864625985619,89.14077012953642,39.20000076293945,-0.8137755089628353,1.0322829433080596
2022-11-29,7.300000190734863,7.400000095367432,7.300000190734863,7.400000095367432,7.400000095367432,140,0.0,0.0,False,0.013698616715036138,0.01360563881520608,90.37557398993911,39.20000076293945,-0.8112244910371647,1.0323806222149408
2022-11-30,7.199999809265137,7.389999866485596,7.0,7.389999866485596,7.389999866485596,190,0.0,0.0,False,-0.0013513822639132922,-0.0013522962044063432,90.25209065989421,39.20000076293945,-0.8114795989118382,1.031040834891737
2022-12-01,7.440000057220459,7.699999809265137,7.099999904632568,7.5,7.5,840,0.0,0.0,False,0.014884998038128039,0.014775303649056349,91.61037785034182,39.20000076293945,-0.8086734731114937,1.030939781333638
2022-12-02,7.880000114440918,7.900000095367432,7.300000190734863,7.650000095367432,7.650000095367432,160,0.0,0.0,False,0.020000012715657656,0.01980263976251067,93.46258658495051,39.20000076293945,-0.8048469401408811,1.0311521352785624
2022-12-05,7.0,7.489999771118164,7.0,7.489999771118164,7.489999771118164,380,0.0,0.0,False,-0.020915074804529477,-0.02113689333397022,91.48689452029693,39.20000076293945,-0.8089285809861674,1.0312156729568998
2022-12-06,7.480000019073486,7.650000095367432,7.300000190734863,7.300000190734863,7.300000190734863,1680,0.0,0.0,False,-0.025367100959862388,-0.025694392688396503,89.1407701295364,39.20000076293945,-0.8137755089628353,1.0313182886861607
2022-12-07,7.300000190734863,7.5,6.699999809265137,7.099999904632568,7.099999904632568,3620,0.0,0.0,False,-0.02739729875022945,-0.027779603667171558,86.67115652072174,39.20000076293945,-0.81887755697839,1.0293860424459116
2022-12-08,7.300000190734863,7.489999771118164,7.099999904632568,7.460000038146973,7.460000038146973,370,0.0,0.0,False,0.0507042448380195,0.04946064871396773,91.11645630618074,39.20000076293945,-0.8096938802817621,1.0297049079257246
2022-12-09,7.599999904632568,7.599999904632568,7.320000171661377,7.400000095367432,7.400000095367432,70,0.0,0.0,False,-0.008042887730928872,-0.008075406231589954,90.37557398993911,39.20000076293945,-0.8112244910371647,1.0296931775586173
2022-12-12,7.0,7.400000095367432,6.869999885559082,7.090000152587891,7.090000152587891,2680,0.0,0.0,False,-0.041891883619516124,-0.04279465103201454,86.5476790786861,39.20000076293945,-0.8191326526888506,1.028916981060009
2022-12-13,7.400000095367432,7.5,7.0,7.099999904632568,7.099999904632568,2290,0.0,0.0,False,0.001410402232647101,0.0014094085496369315,86.67115652072175,39.20000076293945,-0.81887755697839,1.0222356416582776
2022-12-14,7.239999771118164,7.900000095367432,7.099999904632568,7.099999904632568,7.099999904632568,2150,0.0,0.0,False,0.0,0.0,86.67115652072175,39.20000076293945,-0.81887755697839,1.02224161097706
2022-12-15,7.900000095367432,7.900000095367432,6.900000095367432,7.0,7.0,4240,0.0,0.0,False,-0.01408449379940424,-0.014184621559923682,85.43635266031905,39.20000076293945,-0.8214285749040608,1.0181103991391547
2022-12-16,7.099999904632568,7.099999904632568,6.699999809265137,7.0,7.0,2100,0.0,0.0,False,0.0,0.0,85.43635266031905,39.20000076293945,-0.8214285749040608,1.017730361677489
2022-12-19,7.0,7.099999904632568,6.800000190734863,6.880000114440918,6.880000114440918,1170,0.0,0.0,False,-0.017142840794154623,-0.017291480476206843,83.9545880278358,39.20000076293945,-0.8244897964148659,1.0162062388729005
2022-12-20,6.900000095367432,7.460000038146973,6.599999904632568,6.699999809265137,6.699999809265137,4970,0.0,0.0,False,-0.026162834619430586,-0.02651117065007658,81.73193519110167,39.20000076293945,-0.8290816408452863,1.0163930746570116
2022-12-21,6.900000095367432,6.900000095367432,6.400000095367432,6.46999979019165,6.46999979019165,2220,0.0,0.0,False,-0.03432836203300027,-0.03493142184409601,78.89188336817081,39.20000076293945,-0.8349489881564357,1.0125006690950993
2022-12-22,6.699999809265137,6.699999809265137,6.400000095367432,6.449999809265137,6.449999809265137,1200,0.0,0.0,False,-0.003091187260443662,-0.003095974848549861,78.64492259609027,38.5,-0.8324675374216848,1.0124904199114761
2022-12-23,6.900000095367432,7.25,6.699999809265137,6.900000095367432,6.900000095367432,820,0.0,0.0,False,0.06976748828052526,0.06744132418819655,84.20154879991634,38.5,-0.8207792183021446,1.0146768608983323
2022-12-27,6.900000095367432,6.900000095367432,6.5,6.5,6.5,870,0.0,0.0,False,-0.057971027512881634,-0.05971924852298902,79.26232747029626,37.20000076293945,-0.8252688207878847,1.0157538162611401
2022-12-28,6.599999904632568,6.75,6.199999809265137,6.300000190734863,6.300000190734863,2290,0.0,0.0,False,-0.030769201425405623,-0.03125251322872973,76.79271974949084,37.20000076293945,-0.8306451596363609,1.0153209452841936
2022-12-29,6.400000095367432,6.570000171661377,6.300000190734863,6.349999904632568,6.349999904632568,1800,0.0,0.0,False,0.007936462283165913,0.00790513421324536,77.41011873568758,37.20000076293945,-0.8293010813333433,1.015148709933133
2022-12-30,6.900000095367432,6.900000095367432,6.230000019073486,6.25,6.25,4060,0.0,0.0,False,-0.015748016714081325,-0.015873334137796888,76.17531487528487,37.20000076293945,-0.8319892507575815,1.0142979801395051
2023-01-03,6.0,6.199999809265137,6.0,6.0,6.0,4760,0.0,0.0,False,-0.040000000000000036,-0.040821994520255166,73.08830228027347,37.20000076293945,-0.8387096807272781,1.014919560167277
2023-01-04,6.039999961853027,6.199999809265137,6.0,6.199999809265137,6.199999809265137,2150,0.0,0.0,False,0.03333330154418945,0.03278979205930277,75.55791000107888,37.20000076293945,-0.8333333418788019,1.0156013253726757
2023-01-05,12.800000190734863,18.700000762939453,10.100000381469727,10.699999809265137,10.699999809265137,4378800,0.0,0.0,False,0.725806473941387,0.5456944623548144,131.124136711284,37.20000076293945,-0.7123656024242606,1.2487139227783757
2023-01-06,9.399999618530273,10.699999809265137,9.0,9.109999656677246,9.109999656677246,184400,0.0,0.0,False,-0.14859814775053626,-0.1608710500566675,111.49073472284856,37.20000076293945,-0.7551075411333568,1.2572572742765822
2023-01-09,8.779999732971191,9.800000190734863,8.25,9.800000190734863,9.800000190734863,103120,0.0,0.0,False,0.07574100549519525,0.07300973155376261,120.01089607965038,37.20000076293945,-0.7365591400606065,1.2589355227333132
2023-01-10,9.40999984741211,9.5,8.5,9.369999885559082,9.369999885559082,37390,0.0,0.0,False,-0.04387758130681596,-0.044869321102481555,114.70123064790486,37.20000076293945,-0.7481182878121349,1.2595882258786595
2023-01-11,9.0,10.199999809265137,8.8100004196167,9.800000190734863,9.800000190734863,43530,0.0,0.0,False,0.04589117507231699,0.04486932110248167,120.0108960796504,37.20000076293945,-0.7365591400606065,1.2603497293369754
2023-01-12,9.699999809265137,9.75,8.899999618530273,9.319999694824219,9.319999694824219,28320,0.0,0.0,False,-0.048979641486583625,-0.05021980918595048,114.08382577369889,37.20000076293945,-0.7494623789333552,1.261026643244055
2023-01-13,9.0,9.199999809265137,8.5,8.649999618530273,8.649999618530273,16650,0.0,0.0,False,-0.07188842255714067,-0.07460331911007621,105.81063107698687,33.29999923706055,-0.7402402457444073,1.2618108725171062
2023-01-17,8.800000190734863,8.800000190734863,7.710000038146973,8.140000343322754,8.140000343322754,17510,0.0,0.0,False,-0.05895945638136035,-0.06076905465155,99.51313433293768,32.900001525878906,-0.7525835876657972,1.2589143994546907
2023-01-18,8.399999618530273,8.399999618530273,7.400000095367432,7.650000095367432,7.650000095367432,14730,0.0,0.0,False,-0.06019658811897588,-0.062084561886915184,93.46258658495054,31.399999618530273,-0.7563694207546139,1.260199313580501
2023-01-19,7.900000095367432,8.300000190734863,7.800000190734863,7.800000190734863,7.800000190734863,8580,0.0,0.0,False,0.019607855359147885,0.01941809784395809,95.31479531955924,30.899999618530273,-0.7475728062450422,1.2596601917386778
2023-01-20,7.900000095367432,8.0,7.599999904632568,7.800000190734863,7.800000190734863,8580,0.0,0.0,False,0.0,0.0,95.31479531955924,30.5,-0.7442622888283652,1.2595902990578072
2023-01-23,8.0,8.149999618530273,7.599999904632568,7.610000133514404,7.610000133514404,7160,0.0,0.0,False,-0.024358981099275923,-0.024660568730539283,92.96866504078946,29.399999618530273,-0.7411564546851912,1.2597377293730383
2023-01-24,7.650000095367432,7.960000038146973,7.510000228881836,7.519999980926514,7.519999980926514,9180,0.0,0.0,False,-0.011826563864503759,-0.011897053992813447,91.8573386224224,29.399999618530273,-0.7442176844047713,1.2552956226965013
2023-01-25,7.940000057220459,7.980000019073486,7.519999980926514,7.53000020980835,7.53000020980835,4240,0.0,0.0,False,0.0013298176738298917,0.0013289342494159453,91.98082195246731,29.399999618530273,-0.7438775405608397,1.25491399552811
2023-01-26,7.699999809265137,7.800000190734863,7.599999904632568,7.610000133514404,7.610000133514404,3600,0.0,0.0,False,0.010624159558700885,0.010568119743397681,92.96866504078947,29.399999618530273,-0.7411564546851912,1.2549407089124573
2023-01-27,7.699999809265137,7.800000190734863,7.519999980926514,7.599999904632568,7.599999904632568,4100,0.0,0.0,False,-0.0013140905001821634,-0.0013149546742550872,92.84518171074457,29.399999618530273,-0.7414965985291229,1.2540488230049693
2023-01-30,7.699999809265137,7.699999809265137,7.300000190734863,7.300000190734863,7.300000190734863,9500,0.0,0.0,False,-0.039473647060816464,-0.04027386046153044,89.14077012953645,29.399999618530273,-0.7517006705628048,1.2546144275958337
2023-01-31,7.460000038146973,7.590000152587891,7.099999904632568,7.21999979019165,7.21999979019165,6110,0.0,0.0,False,-0.010958958692185994,-0.011019450437002377,88.15292115320503,29.399999618530273,-0.7544217726574044,1.254568349910618
2023-02-01,7.300000190734863,7.400000095367432,7.079999923706055,7.25,7.25,8890,0.0,0.0,False,0.004155153833813818,0.004146545021177196,88.52336525533048,29.399999618530273,-0.7534013573445606,1.2545041751640025
2023-02-02,7.389999866485596,7.389999866485596,7.0,7.099999904632568,7.099999904632568,6800,0.0,0.0,False,-0.020689668326542288,-0.02090669825134638,86.6711565207218,29.399999618530273,-0.7585034014708772,1.2545150696519969
2023-02-03,7.199999809265137,7.389999866485596,7.0,7.03000020980835,7.03000020980835,7270,0.0,0.0,False,-0.009859112079500965,-0.009908034947948468,85.80679676244452,29.399999618530273,-0.760884343502594,1.254461903447033
2023-02-06,7.099999904632568,7.300000190734863,7.099999904632568,7.199999809265137,7.199999809265137,2820,0.0,0.0,False,0.024182019115675413,0.02389426386376758,87.9059603811245,29.399999618530273,-0.7551020441263165,1.254300627338786
2023-02-07,7.199999809265137,7.199999809265137,7.03000020980835,7.119999885559082,7.119999885559082,2580,0.0,0.0,False,-0.011111100809073515,-0.011173290180334455,86.91811729280234,29.399999618530273,-0.7578231300019651,1.2542033622391235
2023-02-08,7.389999866485596,7.389999866485596,7.0,7.019999980926514,7.019999980926514,3140,0.0,0.0,False,-0.014044930651669008,-0.01414449403002276,85.68331343239963,29.399999618530273,-0.7612244873465257,1.2542472363541222
2023-02-09,7.190000057220459,7.559999942779541,6.599999904632568,6.809999942779541,6.809999942779541,9030,0.0,0.0,False,-0.02991453542985001,-0.030371103561694816,83.09022238154931,29.399999618530273,-0.7683673458795787,1.2545158607390348
2023-02-10,7.0,7.900000095367432,6.900000095367432,7.5,7.5,21240,0.0,0.0,False,0.10132159515684691,0.09651090878326071,91.61037785034188,29.399999618530273,-0.7448979558736835,1.2587372183674062
2023-02-13,7.349999904632568,7.349999904632568,6.900000095367432,6.909999847412109,6.909999847412109,12130,0.0,0.0,False,-0.07866668701171875,-0.08193340484487036,84.32502624195202,29.399999618530273,-0.7649659885350181,1.2610716253321372
2023-02-14,7.199999809265137,7.25,7.0,7.050000190734863,7.050000190734863,940,0.0,0.0,False,0.020260542172831686,0.020058028181373002,86.05375753452506,29.399999618530273,-0.760204072033682,1.2599255565522556
2023-02-15,7.0,7.400000095367432,7.0,7.25,7.25,1830,0.0,0.0,False,0.028368766504145215,0.02797382498781593,88.52336525533048,29.399999618530273,-0.7534013573445606,1.2592578559127012
2023-02-16,7.099999904632568,7.5,7.099999904632568,7.25,7.25,2640,0.0,0.0,False,0.0,0.0,88.52336525533048,29.399999618530273,-0.7534013573445606,1.2592578559127012
2023-02-17,7.199999809265137,7.400000095367432,7.0,7.25,7.25,4370,0.0,0.0,False,0.0,0.0,88.52336525533048,29.399999618530273,-0.7534013573445606,1.2592454628021894
2023-02-21,7.5,8.279999732971191,7.210000038146973,7.699999809265137,7.699999809265137,24850,0.0,0.0,False,0.062068939208984375,0.06021883522229299,94.07998557114729,29.399999618530273,-0.738095241184562,1.260852925610096
2023-02-22,7.699999809265137,7.75,7.409999847412109,7.5,7.5,7460,0.0,0.0,False,-0.025974001846660322,-0.026317283546611645,91.61037785034188,29.399999618530273,-0.7448979558736835,1.260961893755767
2023-02-23,7.400000095367432,7.75,6.900000095367432,7.300000190734863,7.300000190734863,57520,0.0,0.0,False,-0.026666641235351562,-0.02702864625985619,89.14077012953646,29.399999618530273,-0.7517006705628048,1.2605157723645857
2023-02-24,7.199999809265137,7.25,6.710000038146973,6.949999809265137,6.949999809265137,34360,0.0,0.0,False,-0.0479452564828623,-0.04913274214957342,84.8189477861131,29.399999618530273,-0.7636054455971938,1.2611598508990418
2023-02-27,7.050000190734863,7.400000095367432,6.800000190734863,6.900000095367432,6.900000095367432,7340,0.0,0.0,False,-0.007194203635955465,-0.0072202067082546536,84.20154879991637,29.399999618530273,-0.7653061161599986,1.259791959847586
2023-02-28,6.900000095367432,7.0,6.5,6.639999866485596,6.639999866485596,15580,0.0,0.0,False,-0.03768119207076481,-0.0384094820438292,80.99105287486007,29.399999618530273,-0.7741496614748073,1.2589597929803855
2023-03-01,6.900000095367432,6.900000095367432,6.099999904632568,6.329999923706055,6.329999923706055,14830,0.0,0.0,False,-0.046686739309170666,-0.047811719277422504,77.16315796360705,29.399999618530273,-0.784693877352421,1.2596624816749276
2023-03-02,6.400000095367432,6.659999847412109,6.400000095367432,6.550000190734863,6.550000190734863,3190,0.0,0.0,False,0.03475517688474228,0.03416485466365788,79.87973234450226,29.399999618530273,-0.7772108749754364,1.2601276525553393
2023-03-03,7.0,7.059999942779541,6.699999809265137,7.0,7.0,11630,0.0,0.0,False,0.06870225895591164,0.0664450702883268,85.43635266031907,29.399999618530273,-0.7619047588154378,1.2621243417932746
2023-03-06,6.800000190734863,7.0,6.699999809265137,6.730000019073486,6.730000019073486,4530,0.0,0.0,False,-0.03857142584664486,-0.03933500256457791,82.10237929322713,29.399999618530273,-0.7710884317552272,1.2624648577843753
2023-03-07,6.800000190734863,6.940000057220459,6.5,6.599999904632568,6.599999904632568,3160,0.0,0.0,False,-0.019316510263370668,-0.01950551190796651,80.49713133069899,29.399999618530273,-0.7755102044126316,1.2625807186831786
2023-03-08,6.599999904632568,6.599999904632568,6.329999923706055,6.5,6.5,1240,0.0,0.0,False,-0.015151500920837613,-0.0152674576811775,79.26232747029628,29.399999618530273,-0.7789115617571923,1.2603796287652618
2023-03-09,7.0,7.0,6.400000095367432,6.400000095367432,6.400000095367432,3380,0.0,0.0,False,-0.015384600712702867,-0.015504171634804215,78.02752360989358,29.399999618530273,-0.7823129191017529,1.2602971588060168
2023-03-10,6.300000190734863,6.400000095367432,5.519999980926514,5.909999847412109,5.909999847412109,10140,0.0,0.0,False,-0.07656253760214837,-0.07965219966737476,71.97697586190644,29.299999237060547,-0.7982935153139268,1.2306677658917364
2023-03-13,5.900000095367432,6.0,5.510000228881836,5.800000190734863,5.800000190734863,3880,0.0,0.0,False,-0.018612463539303348,-0.018787855161718138,70.61869455946808,29.299999237060547,-0.8020477699057874,1.2242692207869061
2023-03-14,5.800000190734863,7.599999904632568,5.800000190734863,6.449999809265137,6.449999809265137,8810,0.0,0.0,False,0.11206889606117731,0.10622215079868977,78.64492259609031,29.299999237060547,-0.7798634820062809,1.2249798288657558
2023-03-15,6.449999809265137,6.769999980926514,5.800000190734863,5.800000190734863,5.800000190734863,3100,0.0,0.0,False,-0.10077513763590784,-0.10622215079868969,70.61869455946808,29.299999237060547,-0.8020477699057874,1.2287804248967027
2023-03-16,5.570000171661377,5.800000190734863,5.510000228881836,5.699999809265137,5.699999809265137,4920,0.0,0.0,False,-0.017241444513996895,-0.017391809059447174,69.38388481105612,29.299999237060547,-0.8054607522973787,1.2280458039294067
2023-03-17,5.699999809265137,6.0,5.619999885559082,6.0,6.0,5210,0.0,0.0,False,0.05263161417079765,0.05129332784980774,73.0883022802735,29.299999237060547,-0.7952218376712171,1.2292292435357746
2023-03-20,6.420000076293945,6.900000095367432,6.369999885559082,6.5,6.5,2200,0.0,0.0,False,0.08333333333333326,0.08004270767353636,79.26232747029628,29.299999237060547,-0.7781569908104852,1.2321025332718922
2023-03-21,6.5,6.900000095367432,5.900000095367432,6.5,6.5,2540,0.0,0.0,False,0.0,0.0,79.26232747029628,29.299999237060547,-0.7781569908104852,1.2318573891174303
2023-03-22,6.130000114440918,6.650000095367432,6.130000114440918,6.139999866485596,6.139999866485596,2800,0.0,0.0,False,-0.05538463592529297,-0.05697745648755755,74.81702768483729,29.299999237060547,-0.7904436851070179,1.232962118169696
2023-03-23,6.0,6.53000020980835,6.0,6.199999809265137,6.199999809265137,640,0.0,0.0,False,0.009771977863882952,0.009724540873323983,75.55791000107891,29.299999237060547,-0.7883959054366467,1.2327823356751453
2023-03-24,6.510000228881836,6.510000228881836,6.0,6.099999904632568,6.099999904632568,3670,0.0,0.0,False,-0.016129017372408794,-0.016260505742097555,74.3231061406762,29.299999237060547,-0.791808871553932,1.2328103471549028
2023-03-27,6.360000133514404,6.360000133514404,6.099999904632568,6.099999904632568,6.099999904632568,620,0.0,0.0,False,0.0,0.0,74.3231061406762,29.299999237060547,-0.791808871553932,1.2327975778015938
2023-03-28,6.0,6.210000038146973,6.0,6.0,6.0,310,0.0,0.0,False,-0.01639342724524051,-0.016529286317205204,73.0883022802735,29.299999237060547,-0.7952218376712171,1.2321870557408696
2023-03-29,6.380000114440918,6.579999923706055,6.199999809265137,6.53000020980835,6.53000020980835,2190,0.0,0.0,False,0.0883333683013916,0.0846475061901999,79.63277157242173,29.299999237060547,-0.7771330928381466,1.2350880224255045
2023-03-30,6.269999980926514,6.300000190734863,6.010000228881836,6.199999809265137,6.199999809265137,1060,0.0,0.0,False,-0.050536047464062483,-0.05185771413089709,75.55791000107892,29.299999237060547,-0.7883959054366467,1.2359804576481677
2023-03-31,5.900000095367432,6.400000095367432,5.900000095367432,6.400000095367432,6.400000095367432,1490,0.0,0.0,False,0.03225811165403902,0.03174874397942956,78.02752360989359,29.299999237060547,-0.7815699569277703,1.2298045452906958
2023-04-03,6.400000095367432,6.579999923706055,6.400000095367432,6.420000076293945,6.420000076293945,1480,0.0,0.0,False,0.003124996973201677,0.0031201243188745845,78.27448438197413,29.299999237060547,-0.7808873637043133,1.2293902232169736
2023-04-04,6.400000095367432,6.449999809265137,6.300000190734863,6.420000076293945,6.420000076293945,1330,0.0,0.0,False,0.0,0.0,78.27448438197413,29.299999237060547,-0.7808873637043133,1.2293851863439653
2023-04-05,6.409999847412109,6.409999847412109,5.860000133514404,6.239999771118164,6.239999771118164,1320,0.0,0.0,False,-0.028037430379547534,-0.02843798388410763,76.05183154524,29.299999237060547,-0.7870307189897328,1.2295864793332696
2023-04-06,6.239999771118164,6.5,6.239999771118164,6.480000019073486,6.480000019073486,650,0.0,0.0,False,0.038461579608730645,0.037740367606068345,79.01536669821576,29.299999237060547,-0.7788395840339422,1.2302801457707935
2023-04-10,6.400000095367432,6.670000076293945,6.099999904632568,6.670000076293945,6.670000076293945,3520,0.0,0.0,False,0.029320996398334076,0.028899358058282244,81.36149697698552,28.600000381469727,-0.7667832172262656,1.2262534112836612
2023-04-11,6.599999904632568,6.699999809265137,6.150000095367432,6.300000190734863,6.300000190734863,5570,0.0,0.0,False,-0.05547224607599488,-0.05707020769304328,76.79271974949087,27.600000381469727,-0.7717391266789764,1.2272004653164648
2023-04-12,6.900000095367432,6.900000095367432,6.300000190734863,6.300000190734863,6.300000190734863,990,0.0,0.0,False,0.0,0.0,76.79271974949087,27.600000381469727,-0.7717391266789764,1.2260566606024028
2023-04-13,6.739999771118164,6.739999771118164,6.300000190734863,6.619999885559082,6.619999885559082,350,0.0,0.0,False,0.05079360081525519,0.04954568898890721,80.74409210277953,27.600000381469727,-0.7601449349977668,1.227170449125429
2023-04-14,6.300000190734863,6.900000095367432,6.130000114440918,6.179999828338623,6.179999828338623,1520,0.0,0.0,False,-0.06646526659015184,-0.0687771089690918,75.31094922899837,27.600000381469727,-0.7760869658361385,1.2282226772441063
2023-04-17,6.5,6.5,6.440000057220459,6.480000019073486,6.480000019073486,450,0.0,0.0,False,0.048543721532029904,0.0474022696149453,79.01536669821574,27.600000381469727,-0.765217393858296,1.229291281035049
2023-04-18,6.449999809265137,6.650000095367432,6.449999809265137,6.610000133514404,6.610000133514404,4020,0.0,0.0,False,0.020061745996646785,0.01986316075482312,80.6206146607439,27.600000381469727,-0.7605072448494504,1.2294863634947955
2023-04-19,6.599999904632568,6.599999904632568,6.5,6.599999904632568,6.599999904632568,710,0.0,0.0,False,-0.0015128939001275432,-0.001514039479676727,80.49713133069899,27.600000381469727,-0.7608695719778424,1.2293498320311729
2023-04-20,6.599999904632568,6.699999809265137,6.400000095367432,6.559999942779541,6.559999942779541,1140,0.0,0.0,False,-0.006060600368335001,-0.006079040349402174,80.00320978653791,27.600000381469727,-0.7623188459379936,1.2286472041520138
2023-04-21,6.400000095367432,7.159999847412109,6.400000095367432,6.699999809265137,6.699999809265137,12610,0.0,0.0,False,0.02134144324798215,0.021116903695663238,81.7319351911017,27.600000381469727,-0.7572463870774644,1.2287732243857936
2023-04-24,7.039999961853027,7.199999809265137,6.0,6.619999885559082,6.619999885559082,7960,0.0,0.0,False,-0.011940287460221466,-0.01201214526726097,80.74409210277953,27.600000381469727,-0.7601449349977668,1.2249373678530617
2023-04-25,6.610000133514404,6.900000095367432,6.610000133514404,6.690000057220459,6.690000057220459,1510,0.0,0.0,False,0.010574044240404978,0.010518530031501066,81.60845774906606,27.600000381469727,-0.757608696929148,1.2240191670727314
2023-04-26,6.360000133514404,7.0,6.360000133514404,6.599999904632568,6.599999904632568,4220,0.0,0.0,False,-0.013452937491495898,-0.013544248110501055,80.49713133069899,27.600000381469727,-0.7608695719778424,1.2233302163757689
2023-04-27,6.800000190734863,7.0,6.699999809265137,7.0,7.0,1070,0.0,0.0,False,0.06060607593140577,0.05884051447254449,85.43635266031909,27.600000381469727,-0.746376815099622,1.224109961640036
2023-04-28,6.699999809265137,7.0,6.650000095367432,6.800000190734863,6.800000190734863,2090,0.0,0.0,False,-0.028571401323590928,-0.02898750882400805,82.96674493951367,27.600000381469727,-0.753623184900378,1.2240666880306186
2023-05-01,7.199999809265137,7.5,6.699999809265137,7.199999809265137,7.199999809265137,5460,0.0,0.0,False,0.05882347166332158,0.05715835929975084,87.9059603811245,27.600000381469727,-0.739130445298866,1.2251496028873305
2023-05-02,7.300000190734863,7.400000095367432,7.199999809265137,7.300000190734863,7.300000190734863,3810,0.0,0.0,False,0.01388894223872672,0.01379337475135257,89.14077012953646,27.600000381469727,-0.7355072431217795,1.2252076462331973
2023-05-03,7.099999904632568,7.579999923706055,6.5,7.300000190734863,7.300000190734863,3180,0.0,0.0,False,0.0,0.0,89.14077012953646,27.600000381469727,-0.7355072431217795,1.225202723157608
2023-05-04,7.300000190734863,7.5,7.300000190734863,7.5,7.5,3290,0.0,0.0,False,0.0273972334300725,0.027028646259856202,91.61037785034188,27.600000381469727,-0.7282608733210236,1.2254905469025545
2023-05-05,7.199999809265137,8.100000381469727,7.199999809265137,8.100000381469727,8.100000381469727,3890,0.0,0.0,False,0.08000005086263018,0.07696108823115516,99.01921278877663,27.600000381469727,-0.7065217293653387,1.2282136782976594
2023-05-08,8.470000267028809,9.470000267028809,8.359999656677246,8.779999732971191,8.779999732971191,14060,0.0,0.0,False,0.08395053326875046,0.08061226846030105,107.41587903951505,27.600000381469727,-0.6818840720427684,1.2311461190255621
2023-05-09,9.600000381469727,9.600000381469727,8.779999732971191,9.199999809265137,9.199999809265137,4020,0.0,0.0,False,0.04783600103274899,0.04672708608922321,112.60206114121569,27.600000381469727,-0.6666666781844723,1.232068804627202
2023-05-10,9.0,9.0,8.0,8.199999809265137,8.199999809265137,3730,0.0,0.0,False,-0.10869565442739682,-0.11506933231308607,100.25401076117011,27.600000381469727,-0.7028985617416691,1.2362417551336504
2023-05-11,8.199999809265137,8.199999809265137,7.800000190734863,7.800000190734863,7.800000190734863,470,0.0,0.0,False,-0.04878044241882984,-0.050010372861124655,95.31479531955927,24.5,-0.6816326452761281,1.2342582453051567
2023-05-12,8.550000190734863,8.850000381469727,8.199999809265137,8.270000457763672,8.270000457763672,3580,0.0,0.0,False,0.06025644301741084,0.05851080623918335,101.11838229546588,22.5,-0.6324444240993924,1.23084379815056
2023-05-15,7.800000190734863,7.980000019073486,7.599999904632568,7.800000190734863,7.800000190734863,3670,0.0,0.0,False,-0.05683195175492206,-0.058510806239183276,95.31479531955928,22.5,-0.6533333248562283,1.2248261461488636
2023-05-16,7.199999809265137,8.0600004196167,6.929999828338623,6.949999809265137,6.949999809265137,5850,0.0,0.0,False,-0.10897440521596258,-0.11538212601589816,84.81894778611313,21.600000381469727,-0.6782407552535312,1.2279488036046382
2023-05-17,7.489999771118164,7.920000076293945,7.300000190734863,7.699999809265137,7.699999809265137,1990,0.0,0.0,False,0.10791367202631652,0.10247867195604127,94.07998557114732,21.600000381469727,-0.6435185336445255,1.2315342612277769
2023-05-18,8.100000381469727,8.100000381469727,7.329999923706055,7.329999923706055,7.329999923706055,1420,0.0,0.0,False,-0.048051934379774175,-0.04924479859876725,89.51120834365267,21.600000381469727,-0.6606481576734444,1.2323610420658766
2023-05-19,7.599999904632568,7.75,6.920000076293945,7.300000190734863,7.300000190734863,1830,0.0,0.0,False,-0.0040927330536756346,-0.004101131207700607,89.14077012953648,21.600000381469727,-0.6620370341753601,1.2323592397593373
2023-05-22,7.260000228881836,7.260000228881836,6.510000228881836,6.900000095367432,6.900000095367432,10070,0.0,0.0,False,-0.05479453218030195,-0.056352948857828086,84.2015487999164,21.600000381469727,-0.6805555567819885,1.2333139027507927
2023-05-23,6.550000190734863,6.800000190734863,6.550000190734863,6.699999809265137,6.699999809265137,3570,0.0,0.0,False,-0.028985548309857667,-0.02941392749555062,81.73193519110173,21.600000381469727,-0.6898148291231998,1.2330949769474506
2023-05-24,6.699999809265137,6.960000038146973,6.699999809265137,6.960000038146973,6.960000038146973,3000,0.0,0.0,False,0.038806005415446876,0.03807198189818521,84.94243111615802,20.799999237060547,-0.6653846012770066,1.233388950662809
2023-05-25,6.78000020980835,6.900000095367432,6.699999809265137,6.760000228881836,6.760000228881836,510,0.0,0.0,False,-0.028735604621977107,-0.029156555914083275,82.4728233953526,20.799999237060547,-0.6749999770751358,1.2318107039707185
2023-05-26,6.800000190734863,7.0,6.699999809265137,6.699999809265137,6.699999809265137,5290,0.0,0.0,False,-0.008875801417927431,-0.008915425984101966,81.73193519110173,20.799999237060547,-0.6778846127394387,1.2317237148111886
2023-05-30,6.800000190734863,7.039999961853027,6.800000190734863,6.809999942779541,6.809999942779541,1450,0.0,0.0,False,0.016417930842668182,0.016284613829974256,83.09022238154934,20.799999237060547,-0.6725961445880356,1.231782082367002
2023-05-31,6.900000095367432,7.0,6.699999809265137,6.800000190734863,6.800000190734863,2380,0.0,0.0,False,-0.0014683923830689505,-0.0014694715276988171,82.9667449395137,20.799999237060547,-0.67307690191551,1.2314504672701414
2023-06-01,6.800000190734863,6.800000190734863,6.699999809265137,6.710000038146973,6.710000038146973,770,0.0,0.0,False,-0.013235316185802093,-0.013323683562621993,81.85541852114665,20.799999237060547,-0.6774038324871001,1.2313944244257742
2023-06-02,6.699999809265137,6.71999979019165,6.5,6.659999847412109,6.659999847412109,3580,0.0,0.0,False,-0.0074515932117149575,-0.0074794950274803575,81.23801364694067,20.799999237060547,-0.6798076878990646,1.2311709446581234
2023-06-05,6.599999904632568,6.679999828338623,6.050000190734863,6.130000114440918,6.130000114440918,2980,0.0,0.0,False,-0.07957954130841827,-0.08292469302409143,74.69355024280169,20.700000762939453,-0.703864739685621,1.2333011478105769
2023-06-06,6.099999904632568,6.5,6.099999904632568,6.300000190734863,6.300000190734863,920,0.0,0.0,False,0.027732475223526176,0.02735489505575031,76.79271974949093,19.399999618530273,-0.6752577157415354,1.2336540754136993
2023-06-07,6.300000190734863,6.449999809265137,6.300000190734863,6.300000190734863,6.300000190734863,720,0.0,0.0,False,0.0,0.0,76.79271974949093,19.100000381469727,-0.6701570646644099,1.232133764582583
2023-06-08,6.980000019073486,6.980000019073486,6.199999809265137,6.289999961853027,6.289999961853027,3240,0.0,0.0,False,-0.0015873378696944496,-0.0015885990252140294,76.66923641944604,19.100000381469727,-0.6706806368467193,1.2319850133647408
2023-06-09,6.489999771118164,6.489999771118164,6.0,6.0,6.0,470,0.0,0.0,False,-0.04610492267278066,-0.04720159541959256,73.08830228027355,17.100000381469727,-0.6491228148449721,1.2327736642979794
2023-06-12,6.199999809265137,6.199999809265137,5.800000190734863,6.199999809265137,6.199999809265137,3260,0.0,0.0,False,0.03333330154418945,0.03278979205930277,75.55791000107897,11.399999618530273,-0.45614034940955006,1.2289129915603574
2023-06-13,6.199999809265137,6.300000190734863,6.099999904632568,6.099999904632568,6.099999904632568,1930,0.0,0.0,False,-0.016129017372408794,-0.016260505742097555,74.32310614067626,11.399999618530273,-0.46491227116207556,1.1337641900310043
2023-06-14,6.099999904632568,6.25,5.820000171661377,6.25,6.25,3140,0.0,0.0,False,0.02459017995287449,0.024292708203049948,76.17531487528495,11.399999618530273,-0.45175436761937615,1.1181797828334274
2023-06-15,6.010000228881836,6.119999885559082,5.75,6.010000228881836,6.010000228881836,6640,0.0,0.0,False,-0.03839996337890628,-0.039156677117694515,73.21178561031846,11.399999618530273,-0.4728069798254374,1.118799789913334
2023-06-16,5.800000190734863,5.900000095367432,5.75,5.820000171661377,5.820000171661377,3690,0.0,0.0,False,-0.03161398502239465,-0.03212449539218764,70.86565533154868,11.399999618530273,-0.48947365206914706,1.1153981525960173
2023-06-20,5.699999809265137,6.28000020980835,5.5,6.28000020980835,6.28000020980835,3430,0.0,0.0,False,0.07903780491052137,0.07606972265065166,76.5457589774104,11.399999618530273,-0.44912277017970736,1.1180301529398011
2023-06-21,6.099999904632568,6.099999904632568,5.800000190734863,5.900000095367432,5.900000095367432,1300,0.0,0.0,False,-0.06050957034164095,-0.06241764681343456,71.85349841987085,11.399999618530273,-0.4824561146671267,1.11961269943105
2023-06-22,5.690000057220459,5.869999885559082,5.400000095367432,5.400000095367432,5.400000095367432,3920,0.0,0.0,False,-0.08474576134203637,-0.08855339584478111,65.67947322984804,11.399999618530273,-0.5263157652575765,1.122724929974483
2023-06-23,6.0,6.0,5.289999961853027,5.289999961853027,5.289999961853027,4680,0.0,0.0,False,-0.020370394735505948,-0.020580732571804004,64.32118603940043,11.399999618530273,-0.5359649000992658,1.1220142158381061
2023-06-26,5.699999809265137,5.800000190734863,5.400000095367432,5.690000057220459,5.690000057220459,2210,0.0,0.0,False,0.07561438530281506,0.07289201953549916,69.26040736902051,11.399999618530273,-0.5008771712613413,1.124283912338867
2023-06-27,5.900000095367432,5.900000095367432,5.099999904632568,5.199999809265137,5.199999809265137,4430,0.0,0.0,False,-0.08611603568149795,-0.09005166928695961,63.20985962103336,11.399999618530273,-0.5438596505904498,1.1263207127308008
2023-06-28,5.199999809265137,5.199999809265137,5.099999904632568,5.099999904632568,5.099999904632568,2380,0.0,0.0,False,-0.01923075159625831,-0.0194180678768161,61.97505576063065,11.399999618530273,-0.5526315723429754,1.1253563294693532
2023-06-29,5.199999809265137,5.199999809265137,4.96999979019165,5.019999980926514,5.019999980926514,3150,0.0,0.0,False,-0.015686259843532002,-0.015810591126645002,60.98721267230848,11.399999618530273,-0.5596491097449958,1.1254357187434452
2023-06-30,5.300000190734863,5.300000190734863,5.0,5.199999809265137,5.199999809265137,3380,0.0,0.0,False,0.035856539645922725,0.03522865900346101,63.20985962103336,11.399999618530273,-0.5438596505904498,1.1206925033897495
2023-07-03,5.300000190734863,5.300000190734863,5.0,5.300000190734863,5.300000190734863,2490,0.0,0.0,False,0.019230843295715117,0.019048267638185915,64.44466936944532,11.399999618530273,-0.535087687010102,1.1208226430778943
2023-07-05,5.300000190734863,5.300000190734863,4.610000133514404,4.960000038146973,4.960000038146973,14870,0.0,0.0,False,-0.06415096987774793,-0.06630110811802754,60.24633035606686,11.399999618530273,-0.5649122627965111,1.1216598040349472
2023-07-06,4.800000190734863,4.900000095367432,4.610000133514404,4.639999866485596,4.639999866485596,6250,0.0,0.0,False,-0.06451616314521791,-0.06669141096425064,56.29495211476894,11.399999618530273,-0.5929824542324151,1.1234251105851194
2023-07-07,5.369999885559082,5.369999885559082,4.46999979019165,4.670000076293945,4.670000076293945,8540,0.0,0.0,False,0.006465562644740297,0.006444750554331602,56.66539621689437,11.399999618530273,-0.5903508567927462,1.1231332496760147
2023-07-10,4.539999961853027,4.699999809265137,4.400000095367432,4.570000171661377,4.570000171661377,2600,0.0,0.0,False,-0.02141325546014272,-0.021645845549061876,55.430592356491665,11.399999618530273,-0.5991227785452719,1.1229423236211447
2023-07-11,4.650000095367432,4.650000095367432,4.5,4.599999904632568,4.599999904632568,3440,0.0,0.0,False,0.0065644927449282076,0.006543040294221657,55.80103057060786,11.399999618530273,-0.5964912229334254,1.1227778055076767
2023-07-12,4.599999904632568,4.599999904632568,4.400000095367432,4.5,4.5,1890,0.0,0.0,False,-0.021739110153428554,-0.021978885986724647,54.56622671020515,11.399999618530273,-0.6052631446859509,1.1180434720532657
2023-07-13,4.489999771118164,5.0,4.409999847412109,4.5,4.5,4300,0.0,0.0,False,0.0,0.0,54.56622671020515,11.399999618530273,-0.6052631446859509,1.1180156229236655
2023-07-14,4.400000095367432,4.5,4.199999809265137,4.199999809265137,4.199999809265137,5910,0.0,0.0,False,-0.06666670905219185,-0.06899291690001519,50.861809240987775,11.399999618530273,-0.6315789517713497,1.1195422724207684
2023-07-17,4.0,4.0,3.509999990463257,3.7899999618530273,3.7899999618530273,13940,0.0,0.0,False,-0.097619015721776,-0.10271847084708832,45.79911046933204,11.399999618530273,-0.6675438518706155,1.12291012366664
2023-07-18,3.5,4.400000095367432,3.450000047683716,4.170000076293945,4.170000076293945,42760,0.0,0.0,False,0.10026388344740944,0.09555004507744946,50.49137102687159,11.399999618530273,-0.6342105073831963,1.1243356566454892
2023-07-19,3.950000047683716,4.199999809265137,3.5,4.199999809265137,4.199999809265137,14050,0.0,0.0,False,0.007194180437007036,0.007168425769638926,50.86180924098778,11.399999618530273,-0.6315789517713497,1.1242125835999799
2023-07-20,4.0,4.0,3.799999952316284,3.799999952316284,3.799999952316284,2440,0.0,0.0,False,-0.09523806550335046,-0.10008342569226517,45.92259085537232,11.399999618530273,-0.666666659695363,1.1271061014932773
2023-07-21,3.9000000953674316,3.9600000381469727,3.799999952316284,3.799999952316284,3.799999952316284,1870,0.0,0.0,False,0.0,0.0,45.92259085537232,11.399999618530273,-0.666666659695363,1.126067572614513
2023-07-24,3.809999942779541,4.099999904632568,3.3299999237060547,3.9000000953674316,3.9000000953674316,33680,0.0,0.0,False,0.02631582744894323,0.025975523404794403,47.15739765977966,11.399999618530273,-0.6578947170289262,1.126298010209132
2023-07-25,4.199999809265137,4.199999809265137,3.6600000858306885,3.799999952316284,3.799999952316284,151100,0.0,0.1,False,-0.025641061693801315,-0.02597552340479427,45.92259085537233,11.399999618530273,-0.666666659695363,1.1265727176209084
2023-07-26,5.190000057220459,6.869999885559082,5.059999942779541,5.320000171661377,5.320000171661377,33873100,0.0,0.0,False,0.40000006274173217,0.3364722814367349,64.69163014152589,11.399999618530273,-0.533333302659597,1.1955418300058367
2023-07-27,4.079999923706055,4.400000095367432,2.890000104904175,3.0999999046325684,3.0999999046325684,1045500,0.0,0.0,False,-0.4172932698112164,-0.5400712548933161,37.27895500053949,11.399999618530273,-0.7280701747047751,1.2631117987151506
2023-07-28,3.009999990463257,3.009999990463257,2.609999895095825,2.690000057220459,2.690000057220459,350000,0.0,0.0,False,-0.1322580193629732,-0.14186086584211885,32.21625622888376,11.399999618530273,-0.7640350748040409,1.2686825657157887
2023-07-31,2.75,2.7699999809265137,2.4000000953674316,2.490000009536743,2.490000009536743,173000,0.0,0.0,False,-0.07434945852394259,-0.07725850057865999,29.746645564073717,11.399999618530273,-0.781578939223003,1.2708117384035034
2023-08-01,4.300000190734863,5.079999923706055,3.2300000190734863,3.609999895095825,3.609999895095825,11266400,0.0,0.0,False,0.44979914910420193,0.3714250289788273,43.57646057660256,11.399999618530273,-0.6833333319390726,1.3476539509145804
2023-08-02,3.450000047683716,3.5789999961853027,2.9700000286102295,3.0199999809265137,3.0199999809265137,423700,0.0,0.0,False,-0.16343488402058537,-0.17845091821440665,36.291111912217325,11.399999618530273,-0.7350877121067955,1.3573631378030775
2023-08-03,2.9800000190734863,3.140000104904175,2.809999942779541,3.0799999237060547,3.0799999237060547,280600,0.0,0.0,False,0.01986753084718007,0.019672747143666937,37.03199422845895,11.399999618530273,-0.7298245590552801,1.3571999195463718
2023-08-04,3.009999990463257,3.0999999046325684,2.7309999465942383,2.740000009536743,2.740000009536743,97700,0.0,0.0,False,-0.11038958525693787,-0.11697164833417933,32.83365815908511,11.399999618530273,-0.7596491139277781,1.3613233595493772
2023-08-07,2.700000047683716,2.75,2.5299999713897705,2.5899999141693115,2.5899999141693115,74000,0.0,0.0,False,-0.05474456016253537,-0.05630008130835821,30.98144942447642,11.399999618530273,-0.7728070174704775,1.3624009835248236
2023-08-08,2.4700000286102295,2.549999952316284,2.4000000953674316,2.4000000953674316,2.4000000953674316,45600,0.0,0.0,False,-0.07335900582947252,-0.07618906548185486,28.635322089711273,11.399999618530273,-0.789473668800276,1.3630812065673046
2023-08-09,2.4000000953674316,2.497999906539917,2.2799999713897705,2.380000114440918,2.380000114440918,74600,0.0,0.0,False,-0.0083333250549108,-0.008368241322527534,28.388361317630732,11.399999618530273,-0.7912280531507812,1.3611837874362558
2023-08-10,2.359999895095825,2.4200000762939453,2.130000114440918,2.1700000762939453,2.1700000762939453,40200,0.0,0.0,False,-0.0882353059030434,-0.09237333305693379,25.795270266780417,11.399999618530273,-0.8096491097449958,1.3639680213992385
2023-08-11,2.1700000762939453,2.1700000762939453,2.0299999713897705,2.059999942779541,2.059999942779541,45700,0.0,0.0,False,-0.05069130398477639,-0.052021247686300245,24.43698307633281,11.399999618530273,-0.8192982445866851,1.359083997902836
2023-08-14,2.069999933242798,2.069999933242798,1.8200000524520874,1.8700000047683716,1.8700000047683716,131400,0.0,0.0,False,-0.09223298217902087,-0.09676752160814091,22.09085426956535,11.399999618530273,-0.8359649063734391,1.3587130384396253
2023-08-15,1.8819999694824219,1.940000057220459,1.8600000143051147,1.909999966621399,1.909999966621399,43300,0.0,0.0,False,0.021390353877556167,0.021164791166404323,22.584775813726434,11.399999618530273,-0.8324561376724289,1.3473050823522212
2023-08-16,1.899999976158142,2.4079999923706055,1.899999976158142,1.940000057220459,1.940000057220459,712800,0.0,0.0,False,0.015706853991273695,0.015584777987487237,22.95521844384956,11.399999618530273,-0.8298245506897157,1.346219128173246
2023-08-17,2.0899999141693115,2.3399999141693115,1.7000000476837158,1.7999999523162842,1.7999999523162842,960800,0.0,0.0,False,-0.07216500039941254,-0.07490136415915284,21.226490095281143,11.399999618530273,-0.8421052620571625,1.346084673354361
2023-08-18,1.659999966621399,1.9199999570846558,1.6200000047683716,1.8700000047683716,1.8700000047683716,153100,0.0,0.0,False,0.038888919059141935,0.03815179500526111,22.09085426956535,11.399999618530273,-0.8359649063734391,1.3418124027295617
2023-08-21,1.8200000524520874,2.0999999046325684,1.7599999904632568,2.0,2.0,213100,0.0,0.0,False,0.06951871385034081,0.06720874714351871,23.696100760091184,11.399999618530273,-0.8245613976382004,1.3288277168568856
2023-08-22,1.940000057220459,2.0,1.8609999418258667,1.9600000381469727,1.9600000381469727,53400,0.0,0.0,False,-0.019999980926513672,-0.020202687854778488,23.2021792159301,11.399999618530273,-0.8280701663392106,1.3285866237357158
2023-08-23,1.8600000143051147,2.049999952316284,1.8559999465942383,1.899999976158142,1.899999976158142,108500,0.0,0.0,False,-0.03061227592911475,-0.031090619081118393,22.461295427686164,11.399999618530273,-0.8333333298476815,1.3283517471945343
2023-08-24,1.8550000190734863,1.899999976158142,1.659999966621399,1.690000057220459,1.690000057220459,81400,0.0,0.0,False,-0.11052627451201835,-0.11712531083080716,19.868205848838162,11.399999618530273,-0.8517543759849406,1.332252064227156
2023-08-25,1.659999966621399,1.7699999809265137,1.659999966621399,1.7100000381469727,1.7100000381469727,20600,0.0,0.0,False,0.01183430783985151,0.01176483002949803,20.115166620918703,11.399999618530273,-0.8499999916344355,1.332131075747244
2023-08-28,1.7100000381469727,1.809999942779541,1.4550000429153442,1.4800000190734863,1.4800000190734863,130800,0.0,0.0,False,-0.13450293213017928,-0.14445129215922492,17.275114797987847,11.399999618530273,-0.8701754325791554,1.3383169491406282
2023-08-29,1.4800000190734863,1.4800000190734863,1.2999999523162842,1.3300000429153442,1.3300000429153442,74200,0.0,0.0,False,-0.10135133393582352,-0.10686312616267638,15.42290753538147,11.399999618530273,-0.8833333256648992,1.3414722850709075
2023-08-30,1.3200000524520874,1.3799999952316284,1.2000000476837158,1.25,1.25,125300,0.0,0.0,False,-0.06015040626614199,-0.06203542318662823,14.43506297505699,11.399999618530273,-0.8903508735238752,1.3426162684125733
2023-08-31,1.25,1.350000023841858,1.1699999570846558,1.309999942779541,1.309999942779541,61000,0.0,0.0,False,0.0479999542236329,0.04688354221910987,15.175945291298618,11.399999618530273,-0.88508772047236,1.3350512910997452
2023-09-01,1.2999999523162842,1.350000023841858,1.1799999475479126,1.2400000095367432,1.2400000095367432,66900,0.0,0.0,False,-0.05343506587815028,-0.05491570622545218,14.311582589016721,11.399999618530273,-0.8912280656991278,1.3343126982781592
2023-09-05,1.2400000095367432,1.2400000095367432,1.1399999856948853,1.1799999475479126,1.1799999475479126,139400,0.0,0.0,False,-0.0483871463930442,-0.04959699328121652,13.570698800772782,11.399999618530273,-0.8964912292075987,1.3345547030163518
2023-09-06,1.059999942779541,1.187000036239624,1.0499999523162842,1.1399999856948853,1.1399999856948853,110100,0.0,0.0,False,-0.03389827426361236,-0.03448614416859313,13.076777256611699,11.399999618530273,-0.8999999979086089,1.3347881410713907
2023-09-07,1.1100000143051147,1.1200000047683716,1.0700000524520874,1.090000033378601,1.090000033378601,35900,0.0,0.0,False,-0.0438596078453517,-0.04485052299443612,12.459375326410344,11.399999618530273,-0.9043859587848716,1.333774285023017
2023-09-08,1.0700000524520874,1.1200000047683716,1.0499999523162842,1.100000023841858,1.100000023841858,28000,0.0,0.0,False,0.009174302896359121,0.009132474615119254,12.582855712450614,11.399999618530273,-0.9035087666096191,1.3338461912143014
2023-09-11,1.0499999523162842,1.1100000143051147,1.0299999713897705,1.0700000524520874,1.0700000524520874,19600,0.0,0.0,False,-0.027272700672307915,-0.027651503984284922,12.2124145543298,11.0,-0.9027272679589011,1.3325916618787919
2023-09-12,1.0700000524520874,1.1799999475479126,1.0700000524520874,1.1299999952316284,1.1299999952316284,22900,0.0,0.0,False,0.056074710129257355,0.05455893100999525,12.953296870571425,11.0,-0.8972727277062156,1.3337209122414466
2023-09-13,1.1299999952316284,1.3600000143051147,1.1299999952316284,1.190000057220459,1.190000057220459,139000,0.0,0.0,False,0.05309740021417575,0.051735726703404754,13.694180658815363,10.899999618530273,-0.8908256790030131,1.335008029574549
2023-09-14,1.159999966621399,1.2100000381469727,1.0700000524520874,1.0700000524520874,1.0700000524520874,54200,0.0,0.0,False,-0.1008403352926398,-0.10629465771340019,12.212414554329799,10.699999809265137,-0.8999999933153668,1.338399884349115
2023-09-15,1.1100000143051147,1.149999976158142,1.0299999713897705,1.0499999523162842,1.0499999523162842,96500,0.0,0.0,False,-0.018691681453631315,-0.018868578738087744,11.965452310246944,10.699999809265137,-0.901869161585677,1.3384031249036596
2023-09-18,1.0499999523162842,1.100000023841858,1.0299999713897705,1.059999942779541,1.059999942779541,132700,0.0,0.0,False,0.00952380087370197,0.00947873538604097,12.088932696287214,10.699999809265137,-0.9009345830210496,1.3371562868603721
2023-09-19,1.090000033378601,1.1799999475479126,1.0499999523162842,1.090000033378601,1.090000033378601,89600,0.0,0.0,False,0.02830197379104904,0.02790887272121241,12.45937532641034,10.699999809265137,-0.898130836186112,1.3109612394522914
2023-09-20,1.159999966621399,1.159999966621399,1.0299999713897705,1.0499999523162842,1.0499999523162842,49200,0.0,0.0,False,-0.03669732095175382,-0.037387608107253376,11.965452310246944,10.699999809265137,-0.901869161585677,1.3109649239637753
2023-09-21,1.059999942779541,1.059999942779541,0.8700000047683716,0.9750000238418579,0.9750000238418579,149300,0.0,0.0,False,-0.07142850655276467,-0.07410790228747088,11.039349414944912,10.699999809265137,-0.9088785008203828,1.3126032666129592
2023-09-22,0.9800000190734863,0.9900000095367432,0.8199999928474426,0.8799999952316284,0.8799999952316284,74400,0.0,0.0,False,-0.09743592439710358,-0.10251559339738636,9.866284275560027,10.699999809265137,-0.9177570083253986,1.3156586447715373
2023-09-25,0.8799999952316284,1.0299999713897705,0.8799999952316284,0.9399999976158142,0.9399999976158142,42300,0.0,0.0,False,0.06818182126057049,0.06595797067403363,10.607167327802808,10.699999809265137,-0.9121495313671064,1.3149415853853694
2023-09-26,0.925000011920929,0.9750000238418579,0.8799999952316284,0.9570000171661377,0.9570000171661377,48200,0.0,0.0,False,0.018085127227065678,0.01792353666272029,10.817084425671961,10.699999809265137,-0.9105607444649232,1.3082811997392603
2023-09-27,0.949999988079071,1.0299999713897705,0.9200000166893005,1.0,1.0,35900,0.0,0.0,False,0.044932060671423635,0.04395186959173505,11.348050380045589,10.699999809265137,-0.9065420544088142,1.3091033565993353
2023-09-28,1.0299999713897705,1.1100000143051147,0.9620000123977661,1.0,1.0,94900,0.0,0.0,False,0.0,0.0,11.348050380045589,10.699999809265137,-0.9065420544088142,1.3051674565479436
2023-09-29,0.9900000095367432,1.100000023841858,0.9800000190734863,1.0399999618530273,1.0399999618530273,29500,0.0,0.0,False,0.039999961853027344,0.03922067647349922,11.841971924206671,10.699999809265137,-0.9028037401503044,1.305021384583618
2023-10-02,1.0700000524520874,1.0800000429153442,0.9200000166893005,0.9200000166893005,0.9200000166893005,87300,0.0,0.0,False,-0.11538456688971033,-0.1226022672720064,10.360206555722264,10.699999809265137,-0.9140186884963613,1.3079979519004221
2023-10-03,0.9300000071525574,0.9800000190734863,0.8600000143051147,0.9350000023841858,0.9350000023841858,41000,0.0,0.0,False,0.016304331981279674,0.016172843654988372,10.54542713478267,10.699999809265137,-0.9126168206494202,1.3081729559030546
2023-10-04,0.8899999856948853,0.9129999876022339,0.8529999852180481,0.8679999709129333,0.8679999709129333,38000,0.0,0.0,False,-0.0716577874870663,-0.0743548506887142,9.718107370711005,10.699999809265137,-0.9188785059452682,1.3096242329923193
2023-10-05,0.8600000143051147,0.9599999785423279,0.8600000143051147,0.8999999761581421,0.8999999761581421,20300,0.0,0.0,False,0.03686636672528021,0.03620305568345302,10.113245047640566,10.699999809265137,-0.9158878511961438,1.3101259026868768
2023-10-06,0.8500000238418579,0.9269999861717224,0.6740000247955322,0.8100000023841858,0.8100000023841858,88100,0.0,0.0,False,-0.0999999735090461,-0.10536048622343351,9.001920837276971,10.699999809265137,-0.9242990638483184,1.3125424060588917
2023-10-09,0.8199999928474426,0.8999999761581421,0.7900000214576721,0.8500000238418579,0.8500000238418579,41600,0.0,0.0,False,0.04938274239498086,0.04820212692368266,9.495843117439211,10.699999809265137,-0.920560744019281,1.313694884628157
2023-10-10,0.8199999928474426,0.8899999856948853,0.8199999928474426,0.8899999856948853,0.8899999856948853,24900,0.0,0.0,False,0.04705877733065722,0.04598506911941638,9.989764661600294,10.699999809265137,-0.9168224297607712,1.3146015709056444
2023-10-11,0.8500000238418579,0.8989999890327454,0.8199999928474426,0.8650000095367432,0.8650000095367432,38600,0.0,0.0,False,-0.028089861303337904,-0.02849192869600684,9.681063696499617,10.699999809265137,-0.9191588761723398,1.3145368269567193
2023-10-12,0.8240000009536743,0.8799999952316284,0.8100000023841858,0.8799999952316284,0.8799999952316284,34600,0.0,0.0,False,0.017341023733535632,0.017192384096632155,9.866284275560023,10.699999809265137,-0.9177570083253986,1.314640646185665
2023-10-13,0.8500000238418579,0.949999988079071,0.8500000238418579,0.9399999976158142,0.9399999976158142,55300,0.0,0.0,False,0.06818182126057049,0.06595797067403363,10.607167327802804,10.699999809265137,-0.9121495313671064,1.3167280212282964
2023-10-16,0.9399999976158142,1.0499999523162842,0.9399999976158142,0.9399999976158142,0.9399999976158142,62500,0.0,0.0,False,0.0,0.0,10.607167327802804,10.699999809265137,-0.9121495313671064,1.3164123157277603
2023-10-17,0.9399999976158142,0.949999988079071,0.8740000128746033,0.8740000128746033,0.8740000128746033,50900,0.0,0.0,False,-0.07021274990277782,-0.07279948234147897,9.792196191136092,10.699999809265137,-0.9183177543500696,1.3092695113221653
2023-10-18,0.8939999938011169,0.9269999861717224,0.8899999856948853,0.9269999861717224,0.9269999861717224,13800,0.0,0.0,False,0.06064070081967299,0.05887316026241655,10.44664253154999,10.699999809265137,-0.9133644857293332,1.3107586665787638
2023-10-19,0.9300000071525574,0.9300000071525574,0.8799999952316284,0.9200000166893005,0.9200000166893005,7700,0.0,0.0,False,-0.007551207752796163,-0.0075798624649893185,10.360206555722264,10.699999809265137,-0.9140186884963613,1.3107189713027632
2023-10-20,0.8999999761581421,0.9300000071525574,0.8830000162124634,0.9110000133514404,0.9110000133514404,19700,0.0,0.0,False,-0.009782612146299052,-0.009830776267864372,10.249074061085789,10.699999809265137,-0.9148598103186315,1.3107183705240995
2023-10-23,0.9100000262260437,1.149999976158142,0.9100000262260437,1.0499999523162842,1.0499999523162842,253800,0.0,0.0,False,0.15257951364180844,0.14200248582273986,11.965452310246942,10.699999809265137,-0.901869161585677,1.3194978511308184
2023-10-24,1.0299999713897705,1.0299999713897705,0.8899999856948853,0.8899999856948853,0.8899999856948853,72600,0.0,0.0,False,-0.15238092751189314,-0.16532395108548262,9.989764661600296,10.699999809265137,-0.9168224297607712,1.3277514845223681
2023-10-25,0.8799999952316284,0.9779999852180481,0.8199999928474426,0.8500000238418579,0.8500000238418579,78700,0.0,0.0,False,-0.04494377808534078,-0.045985069119416466,9.495843117439211,10.699999809265137,-0.920560744019281,1.3267852098835
2023-10-26,3.309999942779541,3.3499999046325684,1.2100000381469727,1.2799999713897705,1.2799999713897705,82234100,0.0,0.0,False,0.5058822770432225,0.4093789570283144,14.805504133177795,10.699999809265137,-0.8803738323171354,1.421367107352897
2023-10-27,1.4900000095367432,1.600000023841858,1.2999999523162842,1.3799999952316284,1.3799999952316284,16300600,0.0,0.0,False,0.07812502037268176,0.07522344013398782,16.040309465582816,10.699999809265137,-0.8710280355298058,1.4236387143237095
2023-10-30,1.3600000143051147,1.3700000047683716,1.1100000143051147,1.2100000381469727,1.2100000381469727,3273700,0.0,0.0,False,-0.12318837512468384,-0.13146310457869867,13.941141430895899,10.699999809265137,-0.8869158822695274,1.4282397969759069
2023-10-31,1.149999976158142,1.2000000476837158,1.0099999904632568,1.0800000429153442,1.0800000429153442,1829900,0.0,0.0,False,-0.10743800920098645,-0.11365931026251551,12.335894940370066,10.699999809265137,-0.8990654147507394,1.4309611903740789
2023-11-01,1.0499999523162842,1.2000000476837158,1.0499999523162842,1.100000023841858,1.100000023841858,1285300,0.0,0.0,False,0.01851850012202405,0.01834912060618362,12.582855712450609,10.699999809265137,-0.8971962576214845,1.4311143700586069
2023-11-02,1.1399999856948853,1.2400000095367432,1.100000023841858,1.2000000476837158,1.2000000476837158,1533200,0.0,0.0,False,0.09090911061310525,0.08701139505164275,13.81766104485563,10.699999809265137,-0.8878504608341549,1.4342463267151515
2023-11-03,1.2200000286102295,1.2699999809265137,1.1610000133514404,1.1699999570846558,1.1699999570846558,1045500,0.0,0.0,False,-0.025000074505802994,-0.025317884400500992,13.447218414732504,10.699999809265137,-0.8906542076690924,1.4334624940723735
2023-11-06,1.149999976158142,1.149999976158142,1.0549999475479126,1.0700000524520874,1.0700000524520874,612200,0.0,0.0,False,-0.08547000709448127,-0.0893450146354266,12.212414554329797,10.699999809265137,-0.8999999933153668,1.4348094548726649
2023-11-07,1.0700000524520874,1.1299999952316284,1.0299999713897705,1.1200000047683716,1.1200000047683716,363000,0.0,0.0,False,0.046728925107714536,0.04566999207002179,12.829816484531152,10.699999809265137,-0.8953271004922296,1.4336782575067226
2023-11-08,1.1200000047683716,1.149999976158142,1.090000033378601,1.1200000047683716,1.1200000047683716,242000,0.0,0.0,False,0.0,0.0,12.829816484531152,10.699999809265137,-0.8953271004922296,1.4334272257018925
2023-11-09,1.1699999570846558,1.1699999570846558,1.059999942779541,1.0800000429153442,1.0800000429153442,429000,0.0,0.0,False,-0.035714251502436234,-0.03636760869192046,12.335894940370068,10.699999809265137,-0.8990654147507394,1.4337776881249842
2023-11-10,1.059999942779541,1.1299999952316284,1.0399999618530273,1.059999942779541,1.059999942779541,264100,0.0,0.0,False,-0.01851861050099135,-0.01869222673014813,12.088932696287213,10.699999809265137,-0.9009345830210496,1.4333905418060136
2023-11-13,1.0399999618530273,1.149999976158142,1.0199999809265137,1.1399999856948853,1.1399999856948853,499400,0.0,0.0,False,0.07547174267346413,0.07275939571564849,13.076777256611692,10.699999809265137,-0.8934579433629748,1.43428300458923
2023-11-14,1.149999976158142,1.149999976158142,1.090000033378601,1.1200000047683716,1.1200000047683716,411200,0.0,0.0,False,-0.017543843138140613,-0.0176995602935799,12.82981648453115,10.699999809265137,-0.8953271004922296,1.4337558293996016
2023-11-15,1.059999942779541,1.2799999713897705,1.059999942779541,1.25,1.25,727200,0.0,0.0,False,0.11607142381978286,0.10981486174973201,14.435062975056985,10.699999809265137,-0.8831775680110177,1.43809295259568
2023-11-16,1.2300000190734863,1.7799999713897705,1.2100000381469727,1.590000033378601,1.590000033378601,19875000,0.0,0.0,False,0.2720000267028808,0.24059048591076101,18.63340051643313,10.699999809265137,-0.851401863390519,1.463601836989028
2023-11-17,1.5399999618530273,1.7100000381469727,1.4210000038146973,1.5499999523162842,1.5499999523162842,2779000,0.0,0.0,False,-0.025157283158869115,-0.025479137057503595,18.139477500269734,10.699999809265137,-0.855140188790084,1.4609811717494297
2023-11-20,1.559999942779541,1.7999999523162842,1.5299999713897705,1.690000057220459,1.690000057220459,2049700,0.0,0.0,False,0.0903226511039319,0.08647366262577413,19.86820584883815,10.699999809265137,-0.8420560666031893,1.4638976408561815
2023-11-21,1.899999976158142,2.2200000286102295,1.7200000286102295,1.7799999713897705,1.7799999713897705,16503000,0.0,0.0,False,0.05325438527933213,0.05188478543758981,20.97952932320059,10.699999809265137,-0.8336448595215424,1.4645428323865448
2023-11-22,1.7799999713897705,1.9700000286102295,1.7300000190734863,1.8700000047683716,1.8700000047683716,1693100,0.0,0.0,False,0.05056181731752041,0.04932508518559559,22.09085426956534,10.699999809265137,-0.8252336412988402,1.4645425348129837
2023-11-24,1.8899999856948853,2.0299999713897705,1.8200000524520874,2.0199999809265137,2.0199999809265137,1006400,0.0,0.0,False,0.080213890789119,0.07715906855436684,23.94306153217172,10.699999809265137,-0.8112149516883734,1.4647988744640994
2023-11-27,2.005000114440918,2.0199999809265137,1.6399999856948853,1.6799999475479126,1.6799999475479126,996500,0.0,0.0,False,-0.16831684979652983,-0.18430373977710696,19.74472399079557,10.699999809265137,-0.8429906563088722,1.473944960291558
2023-11-28,1.6799999475479126,1.7100000381469727,1.4500000476837158,1.5,1.5,967100,0.0,0.0,False,-0.10714282926653429,-0.11332865408552206,17.522075570068385,10.699999809265137,-0.8598130816132212,1.4773890975466208
2023-11-29,1.5299999713897705,1.5499999523162842,1.4900000095367432,1.5099999904632568,1.5099999904632568,218600,0.0,0.0,False,0.006666660308837891,0.0066445364029446095,17.645555956108655,10.699999809265137,-0.8588785030485938,1.4772180049741395
2023-11-30,1.5099999904632568,1.5099999904632568,1.25,1.2599999904632568,1.2599999904632568,537700,0.0,0.0,False,-0.1655629149529344,-0.18099793111656615,14.558543361097259,10.699999809265137,-0.8822429894463902,1.4861089307540232
2023-12-01,1.2699999809265137,1.4700000286102295,1.2200000286102295,1.340000033378601,1.340000033378601,514500,0.0,0.0,False,0.06349209803242228,0.061557925477680665,15.54638792142174,10.699999809265137,-0.8747663497883155,1.4875991216169124
2023-12-04,1.350000023841858,1.4600000381469727,1.309999942779541,1.4500000476837158,1.4500000476837158,384900,0.0,0.0,False,0.08208956086946273,0.07889395044558029,16.90467363986703,10.699999809265137,-0.8644859744363584,1.4899190781892866
2023-12-05,1.4500000476837158,1.4700000286102295,1.3799999952316284,1.440000057220459,1.440000057220459,356000,0.0,0.0,False,-0.00689654492027858,-0.0069204359934654305,16.78119325382676,10.699999809265137,-0.8654205530009859,1.489752801794692
2023-12-06,1.440000057220459,1.440000057220459,1.2899999618530273,1.350000023841858,1.350000023841858,295000,0.0,0.0,False,-0.06250002069605642,-0.06453854321336494,15.66986830746201,10.699999809265137,-0.873831771223688,1.4908439749533893
2023-12-07,1.3300000429153442,1.3600000143051147,1.2200000286102295,1.25,1.25,438000,0.0,0.0,False,-0.07407409042651403,-0.07696105879676363,14.43506297505699,10.699999809265137,-0.8831775680110177,1.492377730132105
2023-12-08,1.25,1.25,1.159999966621399,1.190000057220459,1.190000057220459,281600,0.0,0.0,False,-0.04799995422363279,-0.049190196106353556,13.694180658815366,10.699999809265137,-0.8887850393987823,1.4928575518072567
2023-12-11,1.1799999475479126,1.1799999475479126,1.0299999713897705,1.0499999523162842,1.0499999523162842,370900,0.0,0.0,False,-0.11764714132130372,-0.12516323645148794,11.965452310246947,10.699999809265137,-0.901869161585677,1.4962527980614293
2023-12-12,1.100000023841858,1.100000023841858,1.0,1.0499999523162842,1.0499999523162842,243400,0.0,0.0,False,0.0,0.0,11.965452310246947,10.699999809265137,-0.901869161585677,1.4962514276604515
2023-12-13,1.100000023841858,1.1299999952316284,1.0399999618530273,1.100000023841858,1.100000023841858,179000,0.0,0.0,False,0.04761911790117157,0.04652008272237256,12.582855712450614,10.699999809265137,-0.8971962576214845,1.4966380301532352
2023-12-14,1.100000023841858,1.2999999523162842,1.059999942779541,1.2899999618530273,1.2899999618530273,416500,0.0,0.0,False,0.172727212630029,0.15933198732354287,14.928984519218076,10.699999809265137,-0.879439253752508,1.506959973111505
2023-12-15,1.2899999618530273,1.3660000562667847,1.25,1.2999999523162842,1.2999999523162842,341600,0.0,0.0,False,0.007751930820906638,0.007722038985425329,15.052464905258347,10.699999809265137,-0.8785046751878806,1.5069939407358626
2023-12-18,1.309999942779541,1.3300000429153442,1.149999976158142,1.1799999475479126,1.1799999475479126,180800,0.0,0.0,False,-0.09230769936149663,-0.09684983376105805,13.570698800772783,10.699999809265137,-0.889719629104465,1.5096158460067017
2023-12-19,1.2000000476837158,1.2300000190734863,1.1610000133514404,1.190000057220459,1.190000057220459,129500,0.0,0.0,False,0.008474669590729178,0.008438961181205244,13.694180658815366,10.699999809265137,-0.8887850393987823,1.5096565198790557
2023-12-20,1.190000057220459,1.190000057220459,1.090000033378601,1.1100000143051147,1.1100000143051147,144900,0.0,0.0,False,-0.0672269235870494,-0.06959332699612271,12.706336098490887,10.699999809265137,-0.896261679056857,1.5109590652214948
2023-12-21,1.1100000143051147,1.149999976158142,1.0800000429153442,1.100000023841858,1.100000023841858,98600,0.0,0.0,False,-0.009009000301245074,-0.009049826732992521,12.582855712450616,10.699999809265137,-0.8971962576214845,1.5107942538549937
2023-12-22,1.090000033378601,1.1200000047683716,1.0700000524520874,1.0800000429153442,1.0800000429153442,71100,0.0,0.0,False,-0.018181800448205276,-0.018349120606183555,12.335894940370075,10.699999809265137,-0.8990654147507394,1.5105453617682778
2023-12-26,1.149999976158142,1.2300000190734863,1.1399999856948853,1.2100000381469727,1.2100000381469727,233800,0.0,0.0,False,0.12037036117212319,0.1136593102625156,13.941141430895911,10.699999809265137,-0.8869158822695274,1.5155773366107683
2023-12-27,1.2400000095367432,1.25,1.159999966621399,1.2000000476837158,1.2000000476837158,152600,0.0,0.0,False,-0.00826445466776271,-0.008298794604689195,13.81766104485564,10.699999809265137,-0.8878504608341549,1.5138474902428114
2023-12-28,1.190000057220459,1.25,1.1799999475479126,1.25,1.25,158200,0.0,0.0,False,0.04166662527455389,0.040821954783826074,14.435062975056995,10.699999809265137,-0.8831775680110177,1.5134839403490148
2023-12-29,1.2400000095367432,1.25,1.149999976158142,1.159999966621399,1.159999966621399,221800,0.0,0.0,False,-0.07200002670288086,-0.074723574970593,13.323738028692244,10.699999809265137,-0.89158878623372,1.514819422335485
2024-01-02,1.1699999570846558,1.2200000286102295,1.1649999618530273,1.2000000476837158,1.2000000476837158,89500,0.0,0.0,False,0.034482829494228984,0.03390162018676702,13.817661044855642,10.699999809265137,-0.8878504608341549,1.5152376518210844
2024-01-03,2.1700000762939453,2.450000047683716,1.75,1.9299999475479126,1.9299999475479126,89146300,0.0,0.0,False,0.6083332257138401,0.47519837920916275,22.831736585806986,10.699999809265137,-0.8196261699110756,1.6336571581139159
2024-01-04,1.850000023841858,1.850000023841858,1.409999966621399,1.409999966621399,1.409999966621399,5576300,0.0,0.0,False,-0.26943004925320324,-0.3139302950222366,16.410750623703645,10.699999809265137,-0.8682242998359234,1.6552598442653115
2024-01-05,1.3799999952316284,1.5199999809265137,1.350000023841858,1.3700000047683716,1.3700000047683716,1481800,0.0,0.0,False,-0.028368767943217854,-0.0287789373967132,15.916829079542563,10.699999809265137,-0.8719626140944332,1.6551269668305224
2024-01-08,1.3700000047683716,1.534999966621399,1.3700000047683716,1.5,1.5,1425000,0.0,0.0,False,0.09489050713806946,0.0906543647875676,17.5220755700684,9.800000190734863,-0.8469387784891951,1.4887905929762613
2024-01-09,1.4199999570846558,1.590000033378601,1.4199999570846558,1.5800000429153442,1.5800000429153442,869900,0.0,0.0,False,0.05333336194356275,0.05195976609232089,18.509920130392878,9.800000190734863,-0.8387755089628354,1.4827404526732677
2024-01-10,1.5700000524520874,1.5800000429153442,1.5099999904632568,1.559999942779541,1.559999942779541,536700,0.0,0.0,False,-0.01265829088137238,-0.01273908961882177,18.262957886310023,9.800000190734863,-0.840816335467585,1.4806673979964384
2024-01-11,1.5099999904632568,1.5499999523162842,1.4199999570846558,1.4700000286102295,1.4700000286102295,530200,0.0,0.0,False,-0.05769225478877493,-0.05942336432827776,17.151634411947583,9.800000190734863,-0.85,1.4811124032011145
2024-01-12,1.4600000381469727,1.5199999809265137,1.399999976158142,1.4299999475479126,1.4299999475479126,445500,0.0,0.0,False,-0.027210938968575293,-0.02758801266135205,16.657711395784187,9.319999694824219,-0.8465665242090028,1.4804788027961606
2024-01-16,1.3600000143051147,1.399999976158142,1.2799999713897705,1.309999942779541,1.309999942779541,512600,0.0,0.0,False,-0.08391609032863334,-0.08764731405871429,15.175945291298621,9.199999809265137,-0.8576086989197254,1.4819656825818697
2024-01-17,1.2699999809265137,1.3200000524520874,1.2699999809265137,1.2899999618530273,1.2899999618530273,308100,0.0,0.0,False,-0.015267161679471508,-0.015384904731035867,14.92898451921808,9.199999809265137,-0.8597826099350683,1.4804319466554101
2024-01-18,1.2599999904632568,1.2899999618530273,1.2100000381469727,1.2300000190734863,1.2300000190734863,223200,0.0,0.0,False,-0.04651158492543972,-0.047628003911058266,14.188102202976454,9.199999809265137,-0.8663043429810968,1.4800160659018164
2024-01-19,1.2300000190734863,1.2599999904632568,1.2000000476837158,1.25,1.25,240000,0.0,0.0,False,0.016260146842582035,0.01612936642298423,14.435062975056995,9.199999809265137,-0.864130431965754,1.47904759033443
2024-01-22,1.2300000190734863,1.2699999809265137,1.2100000381469727,1.25,1.25,240700,0.0,0.0,False,0.0,0.0,14.435062975056995,9.199999809265137,-0.864130431965754,1.478874650963146
2024-01-23,1.25,1.3200000524520874,1.2280000448226929,1.3200000524520874,1.3200000524520874,222700,0.0,0.0,False,0.056000041961669966,0.05448822502049883,15.299427149341206,9.199999809265137,-0.8565217304545223,1.480057147249992
2024-01-24,1.2899999618530273,1.2999999523162842,1.2000000476837158,1.25,1.25,404700,0.0,0.0,False,-0.05303034065949652,-0.05448822502049885,14.435062975056995,9.199999809265137,-0.864130431965754,1.480750000315612
2024-01-25,1.2599999904632568,1.2949999570846558,1.2200000286102295,1.2599999904632568,1.2599999904632568,415000,0.0,0.0,False,0.007999992370605558,0.007968162080333152,14.558543361097268,9.199999809265137,-0.8630434764580825,1.4807656804827738
2024-01-26,1.2599999904632568,1.2999999523162842,1.2599999904632568,1.2999999523162842,1.2999999523162842,194600,0.0,0.0,False,0.03174600171093722,0.03125251439316623,15.052464905258354,9.199999809265137,-0.8586956544273968,1.4811681381727084
2024-01-29,1.2999999523162842,1.399999976158142,1.2400000095367432,1.3899999856948853,1.3899999856948853,360200,0.0,0.0,False,0.0692307974459867,0.06693950906344187,16.163789851623104,9.199999809265137,-0.8489130419008222,1.482864671680413
2024-01-30,1.3600000143051147,1.4800000190734863,1.340000033378601,1.4500000476837158,1.4500000476837158,525900,0.0,0.0,False,0.043165512666415884,0.0422598524666528,16.904673639867042,9.199999809265137,-0.8423912958972619,1.4835729505573372
2024-01-31,1.4500000476837158,1.5399999618530273,1.4199999570846558,1.5199999809265137,1.5199999809265137,696200,0.0,0.0,False,0.04827581444195017,0.047146732992035,17.76903634214894,9.199999809265137,-0.8347826073435619,1.4839729950680467
2024-02-01,1.4900000095367432,1.5299999713897705,1.409999966621399,1.5099999904632568,1.5099999904632568,510900,0.0,0.0,False,-0.0065789411768027994,-0.006600677798729731,17.64555595610867,9.199999809265137,-0.8358695628512334,1.4839533919459569
2024-02-02,1.4600000381469727,1.5149999856948853,1.4500000476837158,1.5,1.5,195200,0.0,0.0,False,-0.006622510282393357,-0.006644536402944578,17.5220755700684,9.199999809265137,-0.8369565183589047,1.4839465907498233
2024-02-05,1.4600000381469727,1.496000051498413,1.399999976158142,1.399999976158142,1.399999976158142,204700,0.0,0.0,False,-0.06666668256123864,-0.06899288851685015,16.287270237663375,9.199999809265137,-0.8478260863931508,1.4852338101436542
2024-02-06,1.4199999570846558,1.4459999799728394,1.350000023841858,1.3899999856948853,1.3899999856948853,111200,0.0,0.0,False,-0.007142850452539706,-0.007168482740163348,16.163789851623104,9.199999809265137,-0.8489130419008222,1.4852225433535697
2024-02-07,1.409999966621399,1.409999966621399,1.3600000143051147,1.399999976158142,1.399999976158142,103400,0.0,0.0,False,0.007194237817389482,0.007168482740163504,16.28727023766338,9.199999809265137,-0.8478260863931508,1.4850148934517917
2024-02-08,1.3899999856948853,1.440000057220459,1.274999976158142,1.2999999523162842,1.2999999523162842,311700,0.0,0.0,False,-0.07142858967489152,-0.07410799180360525,15.052464905258358,9.199999809265137,-0.8586956544273968,1.4865931619914852
2024-02-09,1.309999942779541,1.3200000524520874,1.2599999904632568,1.3200000524520874,1.3200000524520874,95700,0.0,0.0,False,0.01538469297646361,0.015267548546999675,15.299427149341213,9.199999809265137,-0.8565217304545223,1.4866583069293993
2024-02-12,1.309999942779541,1.350000023841858,1.2599999904632568,1.340000033378601,1.340000033378601,463400,0.0,0.0,False,0.015151500099837678,0.015037862537514834,15.546387921421754,9.199999809265137,-0.8543478194391794,1.4865085165234428
2024-02-13,1.2999999523162842,1.340000033378601,1.2999999523162842,1.3200000524520874,1.3200000524520874,80800,0.0,0.0,False,-0.014925358528601551,-0.015037862537514927,15.299427149341213,9.199999809265137,-0.8565217304545223,1.4829083154615452
2024-02-14,1.3200000524520874,1.3300000429153442,1.25,1.2599999904632568,1.2599999904632568,169600,0.0,0.0,False,-0.04545459060957757,-0.04652006294016572,14.558543361097273,9.199999809265137,-0.8630434764580825,1.4815744268501394
2024-02-15,1.2799999713897705,1.3200000524520874,1.2300000190734863,1.2799999713897705,1.2799999713897705,296800,0.0,0.0,False,0.01587300085546861,0.015748342185240974,14.805504133177816,9.199999809265137,-0.8608695654427396,1.4815126555284734
2024-02-16,1.2699999809265137,1.2879999876022339,1.25,1.2699999809265137,1.2699999809265137,176900,0.0,0.0,False,-0.007812492724042275,-0.007843170127777188,14.682023747137544,9.199999809265137,-0.8619565209504111,1.4811922184451236
2024-02-20,1.2400000095367432,1.2799999713897705,1.190000057220459,1.2000000476837158,1.2000000476837158,170400,0.0,0.0,False,-0.05511805849928453,-0.056695288921622906,13.817661044855647,9.199999809265137,-0.8695652095041111,1.482110567969187
2024-02-21,1.2000000476837158,1.2100000381469727,1.149999976158142,1.190000057220459,1.190000057220459,178900,0.0,0.0,False,-0.0083333250549108,-0.008368241322527534,13.694180658815377,9.199999809265137,-0.8706521650117826,1.4821166098634722
2024-02-22,1.2699999809265137,1.2699999809265137,1.1699999570846558,1.2100000381469727,1.2100000381469727,50100,0.0,0.0,False,0.0168067058527952,0.016667035927216762,13.94114143089592,9.199999809265137,-0.8684782539964397,1.4808086496102515
2024-02-23,1.2100000381469727,1.25,1.149999976158142,1.2000000476837158,1.2000000476837158,78400,0.0,0.0,False,-0.00826445466776271,-0.008298794604689195,13.81766104485565,9.199999809265137,-0.8695652095041111,1.4806422005027036
2024-02-26,1.190000057220459,1.25,1.1799999475479126,1.2400000095367432,1.2400000095367432,81400,0.0,0.0,False,0.0333333002196432,0.03278979077748378,14.311582589016734,9.199999809265137,-0.8652173874734254,1.4809040424665758
2024-02-27,1.25,1.25,1.2200000286102295,1.2300000190734863,1.2300000190734863,60500,0.0,0.0,False,-0.008064508376086854,-0.00809720241664192,14.188102202976463,9.199999809265137,-0.8663043429810968,1.4802252540358052
2024-02-28,1.2400000095367432,1.2400000095367432,1.2100000381469727,1.215000033378601,1.215000033378601,99000,0.0,0.0,False,-0.012195110131936526,-0.01227008062661436,14.002881623916057,9.199999809265137,-0.867934776242604,1.4802485186829253
2024-02-29,1.2000000476837158,1.2300000190734863,1.1799999475479126,1.2100000381469727,1.2100000381469727,93500,0.0,0.0,False,-0.004115222299809096,-0.0041237131295381434,13.941141430895922,9.199999809265137,-0.8684782539964397,1.4798359575652145
2024-03-01,1.2200000286102295,1.2200000286102295,1.149999976158142,1.1799999475479126,1.1799999475479126,136100,0.0,0.0,False,-0.024793462523359122,-0.025105997108422044,13.570698800772796,9.199999809265137,-0.8717391334769857,1.4793446610019907
2024-03-04,1.2100000381469727,1.2690000534057617,1.190000057220459,1.2400000095367432,1.2400000095367432,151100,0.0,0.0,False,0.05084751242024477,0.04959699328121657,14.311582589016735,9.199999809265137,-0.8652173874734254,1.4798403534744793
2024-03-05,1.25,1.25,1.2000000476837158,1.2100000381469727,1.2100000381469727,62400,0.0,0.0,False,-0.024193525128260562,-0.024490996172794488,13.941141430895922,9.199999809265137,-0.8684782539964397,1.4782638772037169
2024-03-06,1.2000000476837158,1.25,1.1959999799728394,1.2400000095367432,1.2400000095367432,85400,0.0,0.0,False,0.024793364003288243,0.024490996172794505,14.311582589016735,9.199999809265137,-0.8652173874734254,1.478088096786023
2024-03-07,1.2599999904632568,1.2599999904632568,1.2100000381469727,1.25,1.25,39500,0.0,0.0,False,0.008064508376086854,0.008032164006342388,14.435062975057006,9.199999809265137,-0.864130431965754,1.4780322751612374
2024-03-08,1.2489999532699585,1.2899999618530273,1.2400000095367432,1.25,1.25,55800,0.0,0.0,False,0.0,0.0,14.435062975057006,9.199999809265137,-0.864130431965754,1.477980449032126
2024-03-11,1.25,1.2599999904632568,1.2200000286102295,1.2200000286102295,1.2200000286102295,72400,0.0,0.0,False,-0.02399997711181645,-0.024292669118037104,14.064621816936192,9.199999809265137,-0.8673912984887683,1.4780809017314804
2024-03-12,1.2100000381469727,1.2869999408721924,1.2100000381469727,1.2599999904632568,1.2599999904632568,59900,0.0,0.0,False,0.03278685320900654,0.03226083119837014,14.558543361097277,9.199999809265137,-0.8630434764580825,1.476627328342915
2024-03-13,1.2400000095367432,1.25,1.2100000381469727,1.2300000190734863,1.2300000190734863,76900,0.0,0.0,False,-0.023809501283202916,-0.024097528503317416,14.188102202976463,9.199999809265137,-0.8663043429810968,1.4766947831377184
2024-03-14,1.2400000095367432,1.2450000047683716,1.2000000476837158,1.2000000476837158,1.2000000476837158,65000,0.0,0.0,False,-0.024390220263873164,-0.02469258836084179,13.81766104485565,9.199999809265137,-0.8695652095041111,1.4723984334858236
2024-03-15,1.2100000381469727,1.2200000286102295,1.1699999570846558,1.1699999570846558,1.1699999570846558,128000,0.0,0.0,False,-0.025000074505802994,-0.025317884400500992,13.447218414732523,9.199999809265137,-0.8728260889846571,1.4692761206948113
2024-03-18,1.1699999570846558,1.1799999475479126,1.1399999856948853,1.159999966621399,1.159999966621399,64100,0.0,0.0,False,-0.008547000709448138,-0.008583735786265919,13.323738028692253,9.199999809265137,-0.8739130444923285,1.469213502836811
2024-03-19,1.149999976158142,1.1699999570846558,1.100000023841858,1.1200000047683716,1.1200000047683716,108600,0.0,0.0,False,-0.034482726727597,-0.035091286779138975,12.829816484531168,9.199999809265137,-0.8782608665230143,1.4685237123285944
2024-03-20,1.1200000047683716,1.1299999952316284,1.059999942779541,1.0709999799728394,1.0709999799728394,191200,0.0,0.0,False,-0.04375002195260347,-0.04473591679836267,12.224761709732451,9.199999809265137,-0.8835869562851233,1.4665478049640357
2024-03-21,1.0740000009536743,1.1100000143051147,1.0549999475479126,1.059999942779541,1.059999942779541,83700,0.0,0.0,False,-0.010270809896352429,-0.010323918623705856,12.088932696287229,9.199999809265137,-0.8847826125265746,1.466561358808186
2024-03-22,1.0700000524520874,1.0800000429153442,1.059999942779541,1.0700000524520874,1.0700000524520874,62900,0.0,0.0,False,0.009434066238082961,0.009389843352046751,12.212414554329811,9.199999809265137,-0.8836956440613715,1.4656791296652631
2024-03-25,1.0499999523162842,1.059999942779541,1.0299999713897705,1.0499999523162842,1.0499999523162842,106400,0.0,0.0,False,-0.018691681453631315,-0.018868578738087744,11.965452310246956,9.199999809265137,-0.885869568034246,1.4657070588550845
2024-03-26,1.4049999713897705,1.4500000476837158,1.149999976158142,1.2799999713897705,1.2799999713897705,27519700,0.0,0.0,False,0.21904764716046876,0.19806993682341556,14.805504133177816,9.199999809265137,-0.8608695654427396,1.4823781462768837
2024-03-27,1.3300000429153442,1.3300000429153442,1.1799999475479126,1.2000000476837158,1.2000000476837158,1442900,0.0,0.0,False,-0.062499941792337754,-0.06453845904940003,13.81766104485565,9.199999809265137,-0.8695652095041111,1.4836041630877705
2024-03-28,1.1699999570846558,1.309999942779541,1.159999966621399,1.309999942779541,1.309999942779541,678600,0.0,0.0,False,0.09166657560401847,0.08770549700293578,15.175945291298628,9.199999809265137,-0.8576086989197254,1.4865132602732127
2024-04-01,1.2799999713897705,1.409999966621399,1.2799999713897705,1.3700000047683716,1.3700000047683716,645800,0.0,0.0,False,0.04580157603787627,0.0447836497872773,15.91682907954257,9.199999809265137,-0.8510869529161651,1.484526358500497
2024-04-02,1.350000023841858,1.350000023841858,1.25,1.2899999618530273,1.2899999618530273,204800,0.0,0.0,False,-0.05839419170576576,-0.060168554518313114,14.928984519218089,9.199999809265137,-0.8597826099350683,1.4848043366275987
2024-04-03,1.2899999618530273,1.2999999523162842,1.2400000095367432,1.2899999618530273,1.2899999618530273,127600,0.0,0.0,False,0.0,0.0,14.928984519218089,9.199999809265137,-0.8597826099350683,1.4844037511786938
2024-04-04,1.2599999904632568,1.309999942779541,1.25,1.2799999713897705,1.2799999713897705,116700,0.0,0.0,False,-0.007751930820906638,-0.0077821332224999465,14.805504133177818,9.199999809265137,-0.8608695654427396,1.4844037076931127
2024-04-05,1.2699999809265137,1.2999999523162842,1.25,1.2699999809265137,1.2699999809265137,70600,0.0,0.0,False,-0.007812492724042275,-0.007843170127777188,14.682023747137546,9.199999809265137,-0.8619565209504111,1.484411896771136
2024-04-08,1.2999999523162842,1.3049999475479126,1.25,1.25,1.25,157200,0.0,0.0,False,-0.015748016714081325,-0.015873334137796888,14.435062975057003,9.199999809265137,-0.864130431965754,1.4842494293653408
2024-04-09,1.2400000095367432,1.2799999713897705,1.1699999570846558,1.1799999475479126,1.1799999475479126,249000,0.0,0.0,False,-0.056000041961669966,-0.05762915728755893,13.570698800772792,9.199999809265137,-0.8717391334769857,1.4846492774114006
2024-04-10,1.2899999618530273,1.309999942779541,1.0499999523162842,1.1399999856948853,1.1399999856948853,3781800,0.0,0.0,False,-0.03389827426361236,-0.03448614416859313,13.076777256611708,9.199999809265137,-0.8760869555076715,1.4846264120757169
2024-04-11,1.100000023841858,1.1699999570846558,1.100000023841858,1.149999976158142,1.149999976158142,266600,0.0,0.0,False,0.008771921569070251,0.0087336717850503,13.200257642651978,9.199999809265137,-0.875,1.4837342665325284
2024-04-12,1.149999976158142,1.149999976158142,1.0800000429153442,1.090000033378601,1.090000033378601,223800,0.0,0.0,False,-0.05217386436822857,-0.053584194779486456,12.459375326410353,9.199999809265137,-0.8815217330460285,1.484556248765674
2024-04-15,1.100000023841858,1.1050000190734863,1.0499999523162842,1.090000033378601,1.090000033378601,218100,0.0,0.0,False,0.0,0.0,12.459375326410353,9.199999809265137,-0.8815217330460285,1.483580408409262
2024-04-16,1.059999942779541,1.1299999952316284,1.0499999523162842,1.1200000047683716,1.1200000047683716,114000,0.0,0.0,False,0.027522908689077363,0.027150962700856145,12.829816484531166,9.199999809265137,-0.8782608665230143,1.482527053683543
2024-04-17,1.149999976158142,1.190000057220459,1.0,1.0199999809265137,1.0199999809265137,1777100,0.0,0.0,False,-0.08928573519295568,-0.09352608096779468,11.595011152126144,9.199999809265137,-0.8891304345572604,1.4841472850188218
2024-04-18,1.0800000429153442,1.0800000429153442,0.9399999976158142,1.0499999523162842,1.0499999523162842,460300,0.0,0.0,False,0.02941173720662249,0.02898751015968521,11.965452310246958,9.199999809265137,-0.885869568034246,1.4843243413795926
2024-04-19,1.0399999618530273,1.0399999618530273,0.9649999737739563,0.9900000095367432,0.9900000095367432,168900,0.0,0.0,False,-0.057142805242211714,-0.058840444976795865,11.224569994005332,9.199999809265137,-0.8923913010802746,1.4853015102324443
2024-04-22,0.9900000095367432,1.0399999618530273,0.9409999847412109,1.0399999618530273,1.0399999618530273,311500,0.0,0.0,False,0.050505001853162534,0.04927100269392677,11.841971924206687,9.199999809265137,-0.8869565235419175,1.4862788719053386
2024-04-23,1.0099999904632568,1.3700000047683716,1.0,1.350000023841858,1.350000023841858,8641600,0.0,0.0,False,0.29807699361496676,0.26088393363747414,15.669868307462025,9.199999809265137,-0.8532608639315079,1.5163325494925872
2024-04-24,1.4600000381469727,1.5,1.2799999713897705,1.4800000190734863,1.4800000190734863,6738000,0.0,0.0,False,0.09629629106351545,0.09193749055254091,17.27511479798786,9.199999809265137,-0.8391304293742476,1.5194897430716456
2024-04-25,1.4500000476837158,1.7300000190734863,1.3600000143051147,1.590000033378601,1.590000033378601,5357800,0.0,0.0,False,0.07432433303208819,0.07169193656145638,18.633400516433152,9.199999809265137,-0.8271739058323302,1.521343285924501
2024-04-26,1.4900000095367432,1.5700000524520874,1.399999976158142,1.4199999570846558,1.4199999570846558,2056000,0.0,0.0,False,-0.10691828473280662,-0.1130771958338753,16.53423100974392,9.199999809265137,-0.8456521753778079,1.5249501193266466
2024-04-29,1.3899999856948853,1.4500000476837158,1.2999999523162842,1.399999976158142,1.399999976158142,1768500,0.0,0.0,False,-0.014084494035883521,-0.014184621799781234,16.28727023766338,9.199999809265137,-0.8478260863931508,1.5237087056269136
2024-04-30,1.340000033378601,1.409999966621399,1.25,1.25,1.25,759400,0.0,0.0,False,-0.10714284193759038,-0.11332866827710456,14.435062975057,9.199999809265137,-0.864130431965754,1.5271000380518738
2024-05-01,1.190000057220459,1.2300000190734863,1.0499999523162842,1.1299999952316284,1.1299999952316284,987700,0.0,0.0,False,-0.09600000381469731,-0.10092592280975847,12.953296870571435,9.199999809265137,-0.8771739110153428,1.5287122109004818
2024-05-02,1.1200000047683716,1.1690000295639038,1.100000023841858,1.149999976158142,1.149999976158142,317700,0.0,0.0,False,0.017699098239742916,0.01754429313865675,13.200257642651977,9.199999809265137,-0.875,1.5287593414892695
2024-05-03,1.149999976158142,1.149999976158142,1.0700000524520874,1.0800000429153442,1.0800000429153442,415900,0.0,0.0,False,-0.06086950842960004,-0.06280084077055076,12.33589494037008,9.199999809265137,-0.8826086885537,1.5298494906154934
2024-05-06,1.090000033378601,1.090000033378601,1.031000018119812,1.0800000429153442,1.0800000429153442,736900,0.0,0.0,False,0.0,0.0,12.33589494037008,9.199999809265137,-0.8826086885537,1.5295433009356634
2024-05-07,1.0700000524520874,1.0800000429153442,1.0299999713897705,1.059999942779541,1.059999942779541,264100,0.0,0.0,False,-0.01851861050099135,-0.01869222673014813,12.088932696287225,9.199999809265137,-0.8847826125265746,1.5273223203507158
2024-05-08,1.090000033378601,1.1299999952316284,1.0399999618530273,1.1100000143051147,1.1100000143051147,558600,0.0,0.0,False,0.04716988134401512,0.04609117406932424,12.706336098490894,9.199999809265137,-0.8793478220306857,1.5256432738036547
2024-05-09,1.1100000143051147,1.2400000095367432,1.059999942779541,1.100000023841858,1.100000023841858,1343200,0.0,0.0,False,-0.009009000301245074,-0.009049826732992521,12.582855712450623,8.270000457763672,-0.866989121770942,1.5247659174290886
2024-05-10,1.0800000429153442,1.090000033378601,1.0499999523162842,1.059999942779541,1.059999942779541,207700,0.0,0.0,False,-0.03636370926848953,-0.037041347336331645,12.088932696287227,8.270000457763672,-0.8718258906764099,1.5214986757929805
2024-05-13,1.059999942779541,1.1399999856948853,1.059999942779541,1.0700000524520874,1.0700000524520874,192400,0.0,0.0,False,0.009434066238082961,0.009389843352046751,12.21241455432981,8.270000457763672,-0.8706166876390439,1.520886638944851
2024-05-14,1.0700000524520874,1.090000033378601,1.0499999523162842,1.0800000429153442,1.0800000429153442,249800,0.0,0.0,False,0.009345785021542818,0.009302383378101268,12.33589494037008,7.800000190734863,-0.8615384594223203,1.5195911743867028
2024-05-15,1.059999942779541,1.1200000047683716,1.059999942779541,1.0800000429153442,1.0800000429153442,331000,0.0,0.0,False,0.0,0.0,12.33589494037008,7.699999809265137,-0.8597402506924976,1.518663496272065
2024-05-16,1.100000023841858,1.100000023841858,1.0499999523162842,1.059999942779541,1.059999942779541,155400,0.0,0.0,False,-0.01851861050099135,-0.01869222673014813,12.088932696287225,7.699999809265137,-0.86233766635889,1.5150519809850196
2024-05-17,1.0700000524520874,1.090000033378601,1.059999942779541,1.0700000524520874,1.0700000524520874,118500,0.0,0.0,False,0.009434066238082961,0.009389843352046751,12.212414554329808,7.329999923706055,-0.8540245479414555,1.5109929363734869
2024-05-20,1.0800000429153442,1.0800000429153442,1.059999942779541,1.0800000429153442,1.0800000429153442,77800,0.0,0.0,False,0.009345785021542818,0.009302383378101268,12.335894940370078,7.300000190734863,-0.8520547925072555,1.5103890709030865
2024-05-21,1.0800000429153442,1.100000023841858,1.065000057220459,1.0800000429153442,1.0800000429153442,100300,0.0,0.0,False,0.0,0.0,12.335894940370078,6.960000038146973,-0.8448275808913813,1.5103927550559375
2024-05-22,1.0800000429153442,1.090000033378601,1.059999942779541,1.0700000524520874,1.0700000524520874,159000,0.0,0.0,False,-0.009259250061012025,-0.009302383378101402,12.212414554329806,6.960000038146973,-0.8462643611224802,1.5095230605443244
2024-05-23,1.059999942779541,1.090000033378601,1.0049999952316284,1.0290000438690186,1.0290000438690186,327500,0.0,0.0,False,-0.03831776315254409,-0.03907119800987329,11.70614438276377,6.960000038146973,-0.852155166921094,1.5097118698951217
2024-05-24,1.0,1.0199999809265137,0.9020000100135803,0.9350000023841858,0.9350000023841858,501700,0.0,0.0,False,-0.09135086246585045,-0.09579624662810149,10.545427134782678,6.809999942779541,-0.862701907453679,1.5116810783841488
2024-05-28,0.9800000190734863,0.9800000190734863,0.9139999747276306,0.925000011920929,0.925000011920929,113200,0.0,0.0,False,-0.010695176938778084,-0.010752781438702409,10.421946748742407,6.809999942779541,-0.8641703348468187,1.5114895302497546
2024-05-29,0.9240000247955322,0.9399999976158142,0.8700000047683716,0.8799999952316284,0.8799999952316284,168000,0.0,0.0,False,-0.048648666064176505,-0.04987184834626782,9.86628427556003,6.809999942779541,-0.8707782668684647,1.5121495749389846
2024-05-30,0.8799999952316284,0.8980000019073486,0.8500000238418579,0.8579999804496765,0.8579999804496765,114200,0.0,0.0,False,-0.025000016933137803,-0.02531782535161085,9.594626984670741,6.800000190734863,-0.8738235358259667,1.5121594013151098
2024-05-31,0.8500000238418579,0.8500000238418579,0.7820000052452087,0.7940000295639038,0.7940000295639038,218100,0.0,0.0,False,-0.07459201904903356,-0.0775205782207664,8.804352366812775,6.710000038146973,-0.8816691467883845,1.5138028508542625
2024-06-03,0.7670000195503235,0.7829999923706055,0.75,0.7699999809265137,0.7699999809265137,206400,0.0,0.0,False,-0.030226760382580764,-0.03069300840430308,8.507998557114737,6.659999847412109,-0.884384384599391,1.513998821416891
2024-06-04,0.7699999809265137,0.8059999942779541,0.7699999809265137,0.7950000166893005,0.7950000166893005,85600,0.0,0.0,False,0.03246757971695691,0.0319516455701948,8.81670025821657,6.300000190734863,-0.8738095249808925,1.5144435419110267
2024-06-05,0.7730000019073486,0.7799999713897705,0.7519999742507935,0.7760000228881836,0.7760000228881836,147000,0.0,0.0,False,-0.02389936277012994,-0.024189585968862285,8.582087377539825,6.300000190734863,-0.8768253969215092,1.5126841949451293
2024-06-06,0.7620000243186951,0.7900000214576721,0.7509999871253967,0.7889999747276306,0.7889999747276306,105900,0.0,0.0,False,0.016752514762902626,0.01661373913668711,8.742611437791483,6.300000190734863,-0.874761912565022,1.5124928243772509
2024-06-07,0.7889999747276306,0.800000011920929,0.75,0.7770000100135803,0.7770000100135803,183700,0.0,0.0,False,-0.015209081240075806,-0.015325925559849189,8.59443526894362,6.289999961853027,-0.876470585894141,1.5125285290976616
2024-06-10,0.7559999823570251,0.800000011920929,0.75,0.7990000247955322,0.7990000247955322,108300,0.0,0.0,False,0.028314046973522355,0.027920613544342793,8.866092559832909,6.28000020980835,-0.8727707009392097,1.5128738843180816
2024-06-11,0.7749999761581421,0.8500000238418579,0.7599999904632568,0.8500000238418579,0.8500000238418579,180700,0.0,0.0,False,0.0638297840596147,0.061875400734125285,9.495843117439215,6.28000020980835,-0.8646496822541033,1.513794574328113
2024-06-12,0.8500000238418579,0.8700000047683716,0.8500000238418579,0.8579999804496765,0.8579999804496765,123700,0.0,0.0,False,0.009411713392265764,0.0093676991684309,9.594626984670738,6.28000020980835,-0.8633758038559268,1.5133984737392023
2024-06-13,0.8500000238418579,0.8600000143051147,0.8209999799728394,0.8299999833106995,0.8299999833106995,92500,0.0,0.0,False,-0.03263403004310361,-0.03317839601898482,9.248881609357516,6.28000020980835,-0.8678344019775074,1.513625226052642
2024-06-14,0.8299999833106995,0.8690000176429749,0.8299999833106995,0.859000027179718,0.859000027179718,90100,0.0,0.0,False,0.03493981259293921,0.0343432729423177,9.60697561207569,6.28000020980835,-0.8632165607513678,1.5138548255777466
2024-06-17,0.8659999966621399,0.8659999966621399,0.7710000276565552,0.7820000052452087,0.7820000052452087,159400,0.0,0.0,False,-0.08963913794894385,-0.093914206372631,8.656175461963754,6.28000020980835,-0.875477710331307,1.515901021416157
2024-06-18,0.7820000052452087,0.7960000038146973,0.7120000123977661,0.7229999899864197,0.7229999899864197,221200,0.0,0.0,False,-0.07544758933893947,-0.0784455389440164,7.927640301124768,6.28000020980835,-0.8848726169057749,1.5173396412039233
2024-06-20,0.7250000238418579,0.7400000095367432,0.7049999833106995,0.7350000143051147,0.7350000143051147,128700,0.0,0.0,False,0.01659754423913684,0.016461310366855022,8.075817205973788,5.900000095367432,-0.875423728402611,1.5151905056038049
2024-06-21,0.7099999785423279,0.7369999885559082,0.7049999833106995,0.7129999995231628,0.7129999995231628,185600,0.0,0.0,False,-0.02993199231805621,-0.030389098930057513,7.804159915084497,5.690000057220459,-0.8746924442261851,1.514359696965601
2024-06-24,0.7310000061988831,0.7630000114440918,0.7129999995231628,0.7590000033378601,0.7590000033378601,37000,0.0,0.0,False,0.06451613442561155,0.06252036204781755,8.37217027967067,5.690000057220459,-0.8666080851133369,1.5137416079619366
2024-06-25,0.7590000033378601,0.7590000033378601,0.7099999785423279,0.7440000176429749,0.7440000176429749,116700,0.0,0.0,False,-0.01976282691557274,-0.019960723246570115,8.186949700610263,5.690000057220459,-0.8692442864391787,1.5137349614381357
2024-06-26,0.7369999885559082,0.7570000290870667,0.7300000190734863,0.7329999804496765,0.7329999804496765,79500,0.0,0.0,False,-0.014784995876944929,-0.014895383331771829,8.05112068716504,5.320000171661377,-0.8622180532334891,1.5116850977560323
2024-06-27,0.7210000157356262,0.7480000257492065,0.7200000286102295,0.7369999885559082,0.7369999885559082,57800,0.0,0.0,False,0.005457037125400355,0.005442201446400735,8.100512988781379,5.320000171661377,-0.8614661720347743,1.5094586706342885
2024-06-28,0.75,0.7789999842643738,0.75,0.7739999890327454,0.7739999890327454,112500,0.0,0.0,False,0.05020352924202309,0.048983982758751,8.557390858731075,5.320000171661377,-0.8545112849515127,1.5103319851840251
2024-07-01,0.7739999890327454,0.8289999961853027,0.7649999856948853,0.8199999928474426,0.8199999928474426,134100,0.0,0.0,False,0.059431530318472925,0.0577324721155205,9.125401223317247,5.320000171661377,-0.8458646679721129,1.5115805650898657
2024-07-02,0.7950000166893005,0.7950000166893005,0.7429999709129333,0.753000020980835,0.753000020980835,72600,0.0,0.0,False,-0.08170728347685818,-0.08523907587278001,8.298082195246739,5.320000171661377,-0.8584586472399152,1.5131179773697956
2024-07-03,0.7300000190734863,0.753000020980835,0.7099999785423279,0.7300000190734863,0.7300000190734863,26500,0.0,0.0,False,-0.03054449039375795,-0.03102069539238791,8.014077012953653,5.320000171661377,-0.862781955729615,1.5131872770919699
2024-07-05,0.753000020980835,0.7670000195503235,0.7300000190734863,0.7400000095367432,0.7400000095367432,21100,0.0,0.0,False,0.013698616715036138,0.01360563881520608,8.137557398993923,5.320000171661377,-0.8609022583347682,1.5120647960316924
2024-07-08,0.7490000128746033,0.7799999713897705,0.7400000095367432,0.7509999871253967,0.7509999871253967,29200,0.0,0.0,False,0.01486483438769115,0.014755435535148484,8.27338567643799,5.320000171661377,-0.8588345934412127,1.5109240461315578
2024-07-09,0.7699999809265137,0.7799999713897705,0.7450000047683716,0.7630000114440918,0.7630000114440918,32100,0.0,0.0,False,0.01597872772891451,0.01585241166241191,8.421562581287008,5.320000171661377,-0.8565789498450682,1.5110140378285222
2024-07-10,0.7699999809265137,0.7900000214576721,0.7599999904632568,0.7820000052452087,0.7820000052452087,55100,0.0,0.0,False,0.02490169530293529,0.024596700969472488,8.656175461963754,5.320000171661377,-0.8530075225540832,1.5111570640918535
2024-07-11,0.781000018119812,0.8289999961853027,0.781000018119812,0.8199999928474426,0.8199999928474426,87100,0.0,0.0,False,0.04859333420377454,0.04744958428292868,9.125401223317246,5.320000171661377,-0.8458646679721129,1.5120031032213967
2024-07-12,0.8199999928474426,0.8199999928474426,0.7910000085830688,0.7910000085830688,0.7910000085830688,44900,0.0,0.0,False,-0.03536583477723165,-0.03600635291710524,8.767307956600229,5.320000171661377,-0.8513157926579449,1.5122372582493118
2024-07-15,0.800000011920929,0.8190000057220459,0.781000018119812,0.7940000295639038,0.7940000295639038,49900,0.0,0.0,False,0.0037926939927712677,0.0037855198627082926,8.804352366812774,5.320000171661377,-0.8507518789579387,1.512248810511829
2024-07-16,0.7940000295639038,0.7990000247955322,0.7850000262260437,0.7900000214576721,0.7900000214576721,16300,0.0,0.0,False,-0.005037793397096757,-0.00505052585859369,8.754960065196434,5.320000171661377,-0.8515037601566535,1.5108860982618555
2024-07-17,0.8539999723434448,0.968999981880188,0.800000011920929,0.9300000071525574,0.9300000071525574,1000700,0.0,0.0,False,0.17721516695222816,0.16315162121554636,10.483686941762539,5.320000171661377,-0.8251879742210368,1.5184811520921384
2024-07-18,0.8700000047683716,0.9290000200271606,0.8500000238418579,0.8949999809265137,0.8949999809265137,162700,0.0,0.0,False,-0.037634436512754,-0.03836089687452625,10.051504854620434,5.320000171661377,-0.8317669263068811,1.515475124226575
2024-07-19,0.8939999938011169,0.8939999938011169,0.8199999928474426,0.8259999752044678,0.8259999752044678,90100,0.0,0.0,False,-0.07709498010336979,-0.08022895346152378,9.199489307741178,5.320000171661377,-0.8447368517759808,1.5173104460817686
2024-07-22,0.8100000023841858,0.8579999804496765,0.8100000023841858,0.8479999899864197,0.8479999899864197,77600,0.0,0.0,False,0.026634401261944385,0.026285880481262177,9.471146598630469,5.320000171661377,-0.8406015107849896,1.5147024325124625
2024-07-23,0.8299999833106995,0.847000002861023,0.7839999794960022,0.7919999957084656,0.7919999957084656,162900,0.0,0.0,False,-0.0660377298811653,-0.06831923758761382,8.779655848004028,5.320000171661377,-0.8511278251592362,1.5160649044849779
2024-07-24,0.7799999713897705,0.8019999861717224,0.7319999933242798,0.7319999933242798,0.7319999933242798,92000,0.0,0.0,False,-0.07575757917841164,-0.07878088155434657,8.038772795761247,5.320000171661377,-0.8624060207321977,1.5175856867753206
2024-07-25,0.7289999723434448,0.7599999904632568,0.7200000286102295,0.7200000286102295,0.7200000286102295,122600,0.0,0.0,False,-0.01639339456760658,-0.01652925309494511,7.890596626913384,5.320000171661377,-0.864661653124462,1.517471756908897
2024-07-26,0.7099999785423279,0.75,0.7099999785423279,0.7490000128746033,0.7490000128746033,108200,0.0,0.0,False,0.04027775432224723,0.03948774895974574,8.2486898936304,3.609999895095825,-0.7925207660276894,1.4633793334460499
2024-07-29,0.7300000190734863,0.75,0.7009999752044678,0.7049999833106995,0.7049999833106995,135500,0.0,0.0,False,-0.05874503178582757,-0.06054122156677415,7.705375311851821,3.609999895095825,-0.804709140222292,1.4044014661696158
2024-07-30,0.7099999785423279,0.75,0.7099999785423279,0.7390000224113464,0.7390000224113464,172100,0.0,0.0,False,0.04822700695818716,0.04710017213528477,8.12520950759013,3.609999895095825,-0.7952908465689221,1.399232000783703
2024-07-31,0.7400000095367432,0.7799999713897705,0.7390000224113464,0.7789999842643738,0.7789999842643738,105700,0.0,0.0,False,0.0541271456562451,0.05271307439618466,8.619131051751214,3.609999895095825,-0.7842105244039915,1.3984297340278051
2024-08-01,0.7609999775886536,0.7799999713897705,0.7310000061988831,0.7519999742507935,0.7519999742507935,42400,0.0,0.0,False,-0.034659833836937715,-0.03527473596209801,8.28573356784179,3.0799999237060547,-0.7558441581563617,1.323490432520723
2024-08-02,0.7200000286102295,0.75,0.7160000205039978,0.7200000286102295,0.7200000286102295,57200,0.0,0.0,False,-0.04255312065993755,-0.04348503796234301,7.890596626913386,3.0799999237060547,-0.7662337511541627,1.314274144168841
2024-08-05,0.6899999976158142,0.7200000286102295,0.6000000238418579,0.6930000185966492,0.6930000185966492,126000,0.0,0.0,False,-0.03750001241763379,-0.03822122572163555,7.557199143003961,2.740000009536743,-0.7470802860640078,1.3145416018286553
2024-08-06,0.7099999785423279,0.7099999785423279,0.6499999761581421,0.6949999928474426,0.6949999928474426,19700,0.0,0.0,False,0.002885965652415834,0.0028818092484481717,7.581894925811554,2.5899999141693115,-0.7316602255292548,1.3101088980822622
2024-08-07,0.6899999976158142,0.6899999976158142,0.6639999747276306,0.6740000247955322,0.6740000247955322,19700,0.0,0.0,False,-0.030215781680619447,-0.030681687572412786,7.322586262327215,2.4000000953674316,-0.719166667494509,1.3093539322425216
2024-08-08,0.6700000166893005,0.7089999914169312,0.6669999957084656,0.6840000152587891,0.6840000152587891,18600,0.0,0.0,False,0.014836780556930274,0.014727792229791575,7.446066648367486,2.380000114440918,-0.7126050494247702,1.3075161360181211
2024-08-09,0.699999988079071,0.7099999785423279,0.6800000071525574,0.6890000104904175,0.6890000104904175,41700,0.0,0.0,False,0.007309934386093175,0.007283346308506824,7.507806841387621,2.1700000762939453,-0.6824884855916077,1.3075327940840011
2024-08-12,0.699999988079071,0.699999988079071,0.6700000166893005,0.6869999766349792,0.6869999766349792,34800,0.0,0.0,False,-0.002902806712607564,-0.0029070280270988144,7.483110322578872,2.059999942779541,-0.6665048564477065,1.3046551087667653
2024-08-13,0.6800000071525574,0.7099999785423279,0.6700000166893005,0.7070000171661377,0.7070000171661377,34300,0.0,0.0,False,0.02911214150125807,0.02869643196469455,7.73007183066057,2.0199999809265137,-0.6499999881970999,1.3040765375495111
2024-08-14,0.699999988079071,0.75,0.6779999732971191,0.75,0.75,66200,0.0,0.0,False,0.060820341994076266,0.059042516353532304,8.261037785034198,2.0199999809265137,-0.6287128677813167,1.3023317003724848
2024-08-15,0.7699999809265137,0.7870000004768372,0.699999988079071,0.7110000252723694,0.7110000252723694,143700,0.0,0.0,False,-0.05199996630350745,-0.053400741182292516,7.77946413227691,2.0199999809265137,-0.6480197861456143,1.3031548904371708
2024-08-16,0.7400000095367432,0.7400000095367432,0.6589999794960022,0.6589999794960022,0.6589999794960022,106800,0.0,0.0,False,-0.07313648935025996,-0.07594896195936233,7.137364947265651,2.0199999809265137,-0.6737623833076778,1.305045569725829
2024-08-19,0.6909999847412109,0.7120000123977661,0.6600000262260437,0.6949999928474426,0.6949999928474426,57900,0.0,0.0,False,0.054628246542546055,0.05318833188464132,7.58189492581155,2.0199999809265137,-0.6559405943515569,1.3042873071734087
2024-08-20,0.6949999928474426,0.7379999756813049,0.6949999928474426,0.7379999756813049,0.7379999756813049,21600,0.0,0.0,False,0.06187047953438052,0.06003195637496799,8.112860880185178,2.0199999809265137,-0.6346534739357739,1.3051906026775937
2024-08-21,0.699999988079071,0.7400000095367432,0.699999988079071,0.7310000061988831,0.7310000061988831,37900,0.0,0.0,False,-0.009485053811769673,-0.009530323418527982,8.02642490435745,2.0199999809265137,-0.6381188053954361,1.303315798620333
2024-08-22,0.7170000076293945,0.7200000286102295,0.7070000171661377,0.7099999785423279,0.7099999785423279,26000,0.0,0.0,False,-0.028727807768091473,-0.029148528416495425,7.767115504871956,2.0199999809265137,-0.6485148587889233,1.3034729721709006
2024-08-23,0.7110000252723694,0.7450000047683716,0.7110000252723694,0.7149999737739563,0.7149999737739563,35000,0.0,0.0,False,0.00704224701794165,0.007017566200938237,7.828855697892092,2.0199999809265137,-0.6460396136013788,1.3031580399111244
2024-08-26,0.7210000157356262,0.7459999918937683,0.7009999752044678,0.7099999785423279,0.7099999785423279,59600,0.0,0.0,False,-0.006993000580457598,-0.0070175662009383764,7.767115504871956,2.0199999809265137,-0.6485148587889233,1.2985144853389512
2024-08-27,0.7049999833106995,0.7200000286102295,0.6990000009536743,0.7099999785423279,0.7099999785423279,16800,0.0,0.0,False,0.0,0.0,7.767115504871956,2.0199999809265137,-0.6485148587889233,1.298456081449988
2024-08-28,0.7200000286102295,0.7200000286102295,0.6850000023841858,0.6940000057220459,0.6940000057220459,21000,0.0,0.0,False,-0.022535173667372344,-0.022792971061459884,7.569547034407753,2.0199999809265137,-0.6564356374876158,1.2916636377467308
2024-08-29,0.7039999961853027,0.7039999961853027,0.6800000071525574,0.6850000023841858,0.6850000023841858,35000,0.0,0.0,False,-0.012968304414488263,-0.013053127009038865,7.458414539771278,2.0199999809265137,-0.660891084726646,1.2877218673635444
2024-08-30,0.6700000166893005,0.6850000023841858,0.6610000133514404,0.675000011920929,0.675000011920929,69600,0.0,0.0,False,-0.014598526172921567,-0.014706133209623379,7.334934153731007,2.0199999809265137,-0.665841575101735,1.2863797405571833
2024-09-03,0.6970000267028809,0.6970000267028809,0.6520000100135803,0.6639999747276306,0.6639999747276306,60500,0.0,0.0,False,-0.01629635110967509,-0.01643059711752928,7.199105140285784,2.0199999809265137,-0.6712871381201333,1.2856020603010692
2024-09-04,0.6600000262260437,0.6740000247955322,0.6520000100135803,0.6589999794960022,0.6589999794960022,26500,0.0,0.0,False,-0.007530113587247311,-0.00755860802693457,7.137364947265649,2.0199999809265137,-0.6737623833076778,1.2844972416828977
2024-09-05,0.6679999828338623,0.671999990940094,0.6499999761581421,0.6510000228881836,0.6510000228881836,28700,0.0,0.0,False,-0.012139539995034476,-0.012213826021632523,7.038581080034126,2.0199999809265137,-0.6777227579033989,1.2836257742122088
2024-09-06,0.6499999761581421,0.6589999794960022,0.640999972820282,0.6589999794960022,0.6589999794960022,36000,0.0,0.0,False,0.01228871939562537,0.012213826021632465,7.137364947265649,2.0199999809265137,-0.6737623833076778,1.2832119320747175
2024-09-09,0.6600000262260437,0.6650000214576721,0.6320000290870667,0.6489999890327454,0.6489999890327454,20700,0.0,0.0,False,-0.015174492829126862,-0.015290803583308855,7.013884561225378,2.0199999809265137,-0.6787128736827668,1.2825313898032624
2024-09-10,0.6370000243186951,0.6700000166893005,0.6370000243186951,0.6690000295639038,0.6690000295639038,15800,0.0,0.0,False,0.030816703958602698,0.03035140451402172,7.260846069307078,2.0199999809265137,-0.6688118634253385,1.2828549050365485
2024-09-11,0.6700000166893005,0.7099999785423279,0.6650000214576721,0.6869999766349792,0.6869999766349792,39800,0.0,0.0,False,0.026905749290936365,0.026550153892715252,7.483110322578872,2.0199999809265137,-0.6599009984545283,1.2828026857558552
2024-09-12,0.699999988079071,0.7149999737739563,0.6899999976158142,0.6899999976158142,0.6899999976158142,12800,0.0,0.0,False,0.0043668429153804755,0.004357335923834081,7.520154732791417,2.0199999809265137,-0.6584158395391015,1.281621746773986
2024-09-13,0.6899999976158142,0.7089999914169312,0.6899999976158142,0.6940000057220459,0.6940000057220459,21900,0.0,0.0,False,0.0057971132174683415,0.005780374615864145,7.569547034407757,2.0199999809265137,-0.6564356374876158,1.2805619178772125
2024-09-16,0.6800000071525574,0.6919999718666077,0.675000011920929,0.6759999990463257,0.6759999990463257,24700,0.0,0.0,False,-0.025936608828976637,-0.026278894119624165,7.347282045134806,2.0199999809265137,-0.6653465319656762,1.2767802732150377
2024-09-17,0.671999990940094,0.6759999990463257,0.6499999761581421,0.6679999828338623,0.6679999828338623,22100,0.0,0.0,False,-0.011834343526256674,-0.011904926793368827,7.248497441902126,2.0199999809265137,-0.6693069360686476,1.2766921803468156
2024-09-18,0.6690000295639038,0.6830000281333923,0.6600000262260437,0.6600000262260437,0.6600000262260437,37100,0.0,0.0,False,-0.011975983253592837,-0.012048273081934237,7.149713574670603,2.0199999809265137,-0.6732673106643687,1.276730568624286
2024-09-19,0.6610000133514404,0.6700000166893005,0.6520000100135803,0.6610000133514404,0.6610000133514404,20100,0.0,0.0,False,0.0015151319479709269,0.001513985293636669,7.162061466074398,2.0199999809265137,-0.6727722675283099,1.27643647775881
2024-09-20,0.6819999814033508,0.6959999799728394,0.656000018119812,0.6959999799728394,0.6959999799728394,64600,0.0,0.0,False,0.05295002407630833,0.05159577150922614,7.5942428172153456,2.0199999809265137,-0.6554455512154981,1.2769337029184409
2024-09-23,0.6919999718666077,0.6970000267028809,0.6759999990463257,0.6970000267028809,0.6970000267028809,40300,0.0,0.0,False,0.001436848791404488,0.0014358175119233985,7.606591444620298,2.0199999809265137,-0.654950478572189,1.274847117154558
2024-09-24,0.6759999990463257,0.6859999895095825,0.6710000038146973,0.6710000038146973,0.6710000038146973,46600,0.0,0.0,False,-0.037302757377464135,-0.038016306414911924,7.285541852114669,2.0199999809265137,-0.6678217771532208,1.2715739171604112
2024-09-25,0.6710000038146973,0.6899999976158142,0.6629999876022339,0.6679999828338623,0.6679999828338623,27800,0.0,0.0,False,-0.004470970139760944,-0.004480994817940141,7.248497441902124,2.0199999809265137,-0.6693069360686476,1.2698391691417634
2024-09-26,0.6679999828338623,0.6779999732971191,0.652999997138977,0.6600000262260437,0.6600000262260437,58600,0.0,0.0,False,-0.011975983253592837,-0.012048273081934237,7.149713574670601,2.0199999809265137,-0.6732673106643687,1.2698005819050295
2024-09-27,0.6740000247955322,0.6949999928474426,0.6299999952316284,0.6869999766349792,0.6869999766349792,77900,0.0,0.0,False,0.04090901414553638,0.04009438345522912,7.48311032257887,2.0199999809265137,-0.6599009984545283,1.2696683871628522
2024-09-30,0.6880000233650208,0.6880000233650208,0.6499999761581421,0.6830000281333923,0.6830000281333923,40400,0.0,0.0,False,-0.005822341539484799,-0.005839357450428952,7.433718756963687,2.0199999809265137,-0.6618811709987638,1.2696879773250336
2024-10-01,0.6899999976158142,0.6899999976158142,0.6299999952316284,0.6399999856948853,0.6399999856948853,54700,0.0,0.0,False,-0.06295759980570459,-0.0650267467597249,6.902752066588903,2.0199999809265137,-0.6831683209217971,1.2707139140880623
2024-10-02,0.6399999856948853,0.6399999856948853,0.6050000190734863,0.6050000190734863,0.6050000190734863,75800,0.0,0.0,False,-0.05468744906829559,-0.05623966444471088,6.470570715447955,2.0199999809265137,-0.7004950372346088,1.2665790839277022
2024-10-03,0.6050000190734863,0.6679999828338623,0.6050000190734863,0.6380000114440918,0.6380000114440918,43900,0.0,0.0,False,0.05454544021526231,0.05310981172497293,6.87805628378131,2.0199999809265137,-0.6841584071939149,1.2676148814734967
2024-10-04,0.6399999856948853,0.6549999713897705,0.6050000190734863,0.6200000047683716,0.6200000047683716,75900,0.0,0.0,False,-0.028213176101639537,-0.02861881555217854,6.655791294508361,2.0199999809265137,-0.6930693016719752,1.2658471431233063
2024-10-07,0.6299999952316284,0.6439999938011169,0.5509999990463257,0.5509999990463257,0.5509999990463257,195800,0.0,0.0,False,-0.11129033095382623,-0.11798467830795105,5.803775747629103,2.0199999809265137,-0.72722772066879,1.270352229080869
2024-10-08,0.5600000023841858,0.5899999737739563,0.5339999794960022,0.5709999799728394,0.5709999799728394,36600,0.0,0.0,False,0.03629760610005395,0.03565436716006492,6.050736519709645,2.0199999809265137,-0.7173267399186118,1.266790097255761
2024-10-09,0.5649999976158142,0.593999981880188,0.5170000195503235,0.5370000004768372,0.5370000004768372,66200,0.0,0.0,False,-0.05954462467340094,-0.06139107918534345,5.630903059972493,2.0199999809265137,-0.7341584130953649,1.267334422115199
2024-10-10,0.550000011920929,0.5640000104904175,0.4050000011920929,0.4749999940395355,0.4749999940395355,325700,0.0,0.0,False,-0.11545625024627149,-0.1226833039105347,4.865323856921541,2.0199999809265137,-0.7648514858788923,1.2718178478454745
2024-10-11,0.49799999594688416,0.5019999742507935,0.4699999988079071,0.47200000286102295,0.47200000286102295,73300,0.0,0.0,False,-0.00631577098138425,-0.006335799839250238,4.828279814709575,2.0199999809265137,-0.7663366300406941,1.2715151091361556
2024-10-14,0.49000000953674316,0.5180000066757202,0.48500001430511475,0.5,0.5,97100,0.0,0.0,False,0.05932202747723592,0.05762910677514705,5.174025190022795,2.0199999809265137,-0.7524752451875445,1.2727673974950584
2024-10-15,0.5299999713897705,0.7089999914169312,0.5170000195503235,0.5870000123977661,0.5870000123977661,1945800,0.0,0.0,False,0.17400002479553223,0.16041674252646004,6.248305726175002,2.0199999809265137,-0.7094059317126693,1.2827666821431432
2024-10-16,0.5400000214576721,0.5699999928474426,0.5299999713897705,0.5580000281333923,0.5580000281333923,150800,0.0,0.0,False,-0.049403720020235076,-0.05066582814907624,5.890212459457985,2.0199999809265137,-0.7237623597018776,1.2837577689662856
2024-10-17,0.5260000228881836,0.5609999895095825,0.5230000019073486,0.546999990940094,0.546999990940094,54700,0.0,0.0,False,-0.01971332730949027,-0.019910226940493898,5.7543834460127625,2.0199999809265137,-0.7292079227202757,1.2819435313210752
2024-10-18,0.5519999861717224,0.5519999861717224,0.527999997138977,0.5479999780654907,0.5479999780654907,62200,0.0,0.0,False,0.0018281300584266358,0.0018264610624562608,5.766731337416558,2.0199999809265137,-0.7287128795842168,1.2805467124469105
2024-10-21,0.550000011920929,0.5580000281333923,0.527999997138977,0.5400000214576721,0.5400000214576721,35100,0.0,0.0,False,-0.014598461547497665,-0.01470606762678887,5.667947470185035,2.0199999809265137,-0.7326732541799381,1.2806122916088176
2024-10-22,0.5400000214576721,0.5789999961853027,0.5320000052452087,0.5600000023841858,0.5600000023841858,75700,0.0,0.0,False,0.03703700024404788,0.03636760869192039,5.914908242265576,2.0199999809265137,-0.7227722734297599,1.281080346945522
2024-10-23,0.5600000023841858,0.5699999928474426,0.5400000214576721,0.5699999928474426,0.5699999928474426,55500,0.0,0.0,False,0.017857125751218117,0.01769956029357998,6.038388628305847,2.0199999809265137,-0.7178217830546708,1.2721253207281253
2024-10-24,0.5699999928474426,0.7379999756813049,0.550000011920929,0.718999981880188,0.718999981880188,1432000,0.0,0.0,False,0.2614034928113138,0.2322249842393894,7.878247999508426,2.0199999809265137,-0.6440594115498931,1.2894004774014194
2024-10-25,0.6320000290870667,0.746999979019165,0.6240000128746033,0.6919999718666077,0.6919999718666077,639400,0.0,0.0,False,-0.037552170645366645,-0.03827541755716137,7.544850515599,2.0199999809265137,-0.6574257532669837,1.2891510340555472
2024-10-28,0.6850000023841858,0.7459999918937683,0.6399999856948853,0.7400000095367432,0.7400000095367432,331600,0.0,0.0,False,0.06936421910633861,0.06706428412322865,8.13755739899392,2.0199999809265137,-0.633663358156406,1.1878083385180085
2024-10-29,0.7099999785423279,0.7699999809265137,0.6899999976158142,0.703000009059906,0.703000009059906,188300,0.0,0.0,False,-0.050000000000000044,-0.05129329438755058,7.680679529044223,2.0199999809265137,-0.6519801902485856,1.1862970818201424
2024-10-30,0.7139999866485596,0.7699999809265137,0.6949999928474426,0.7200000286102295,0.7200000286102295,261000,0.0,0.0,False,0.024182104311857522,0.023894347048374395,7.890596626913377,2.0199999809265137,-0.643564338906584,1.180087385450052
2024-10-31,0.699999988079071,0.7200000286102295,0.6800000071525574,0.6909999847412109,0.6909999847412109,88200,0.0,0.0,False,-0.040277837106472814,-0.04111145006104434,7.532502624195203,2.0199999809265137,-0.6579207964030426,1.1758264405009584
2024-11-01,0.7239999771118164,0.7239999771118164,0.6389999985694885,0.6600000262260437,0.6600000262260437,168900,0.0,0.0,False,-0.04486245904444863,-0.04589992692858544,7.149713574670596,2.0199999809265137,-0.6732673106643687,1.1765708642479205
2024-11-04,0.6539999842643738,0.6700000166893005,0.6150000095367432,0.6309999823570251,0.6309999823570251,151900,0.0,0.0,False,-0.043939458661606645,-0.04493404017602801,6.791619571952422,2.0199999809265137,-0.6876237681608273,1.1738878431340865
2024-11-05,0.6299999952316284,0.6359999775886536,0.550000011920929,0.5699999928474426,0.5699999928474426,272500,0.0,0.0,False,-0.09667193536475915,-0.10166948630062275,6.038388628305845,2.0199999809265137,-0.7178217830546708,1.1775979392345644
2024-11-06,0.5699999928474426,0.5820000171661377,0.5220000147819519,0.5529999732971191,0.5529999732971191,106300,0.0,0.0,False,-0.029824596076571286,-0.030278395045223037,5.8284715304366905,2.0199999809265137,-0.7262376343966723,1.1748716201552585
2024-11-07,0.5410000085830688,0.550000011920929,0.5329999923706055,0.5419999957084656,0.5419999957084656,89700,0.0,0.0,False,-0.019891461337817162,-0.020091959713340494,5.692643252992624,2.0199999809265137,-0.7316831679078203,1.1740921301550589
2024-11-08,0.5419999957084656,0.5799999833106995,0.5199999809265137,0.5270000100135803,0.5270000100135803,69000,0.0,0.0,False,-0.027675250578698463,-0.0280654259792227,5.507422673932217,2.0199999809265137,-0.7391089034704539,1.174408774858331
2024-11-11,0.5149999856948853,0.5339999794960022,0.4950000047683716,0.5260000228881836,0.5260000228881836,72000,0.0,0.0,False,-0.001897508740789089,-0.0018993112910973475,5.495074782528421,2.0199999809265137,-0.7396039466065127,1.1738778131602965
2024-11-12,0.5180000066757202,0.531000018119812,0.5099999904632568,0.5199999809265137,0.5199999809265137,76300,0.0,0.0,False,-0.011406923385144818,-0.011472481355674987,5.420985962103334,2.0199999809265137,-0.7425742644373663,1.1737890043933537
2024-11-13,0.5350000262260437,0.5529999732971191,0.5350000262260437,0.5350000262260437,0.5350000262260437,55700,0.0,0.0,False,0.028846242018708557,0.028438021020956845,5.606207277164897,2.0199999809265137,-0.7351484993674826,1.171689420798761
2024-11-14,0.5400000214576721,0.5799999833106995,0.5199999809265137,0.5509999990463257,0.5509999990463257,295600,0.0,0.0,False,0.029906489786828194,0.029468011505460343,5.803775747629099,2.0199999809265137,-0.72722772066879,1.1719585716051355
2024-11-15,0.5799999833106995,0.5799999833106995,0.5,0.5,0.5,175400,0.0,0.0,False,-0.09255898209545699,-0.09712670899991635,5.1740251900227925,2.0199999809265137,-0.7524752451875445,1.169719615337036
2024-11-18,0.5,0.550000011920929,0.5,0.5099999904632568,0.5099999904632568,87800,0.0,0.0,False,0.019999980926513672,0.01980260859668314,5.297505576063063,2.0199999809265137,-0.7475247548124555,1.1373303282898573
2024-11-19,0.5199999809265137,0.5600000023841858,0.5,0.5249999761581421,0.5249999761581421,61900,0.0,0.0,False,0.02941173720662249,0.02898751015968521,5.48272615512347,2.0199999809265137,-0.7400990192498218,1.1375322387650493
2024-11-20,0.550000011920929,0.5699999928474426,0.5460000038146973,0.5669999718666077,0.5669999718666077,27900,0.0,0.0,False,0.07999999545869363,0.076961036931215,6.001344218093302,2.0199999809265137,-0.7193069419700976,1.136738066357671
2024-11-21,0.5849999785423279,0.5899999737739563,0.5299999713897705,0.550000011920929,0.550000011920929,89000,0.0,0.0,False,-0.029982294160815437,-0.030440954208842286,5.7914278562253045,2.0199999809265137,-0.7277227638048489,1.1357231998222106
2024-11-22,0.5690000057220459,0.5730000138282776,0.531000018119812,0.5490000247955322,0.5490000247955322,48600,0.0,0.0,False,-0.0018181583704046655,-0.0018198132264991178,5.779079964821509,2.0199999809265137,-0.7282178069409078,1.1344814118757125
2024-11-25,0.550000011920929,0.550000011920929,0.5199999809265137,0.5220000147819519,0.5220000147819519,108500,0.0,0.0,False,-0.04918034388729964,-0.050430870473879605,5.445682480912084,1.9299999475479126,-0.7295336637469036,1.1323828988815308
2024-11-26,0.5220000147819519,0.5400000214576721,0.5,0.5059999823570251,0.5059999823570251,133900,0.0,0.0,False,-0.030651402244902703,-0.031130981780628158,5.248113274446726,1.9299999475479126,-0.7378238362131024,1.120516921212002
2024-11-27,0.503000020980835,0.5400000214576721,0.503000020980835,0.5099999904632568,0.5099999904632568,53000,0.0,0.0,False,0.007905154635774903,0.007874072598949115,5.297505576063065,1.9299999475479126,-0.7357512930965528,1.1156258392145202
2024-11-29,0.5419999957084656,0.5450000166893005,0.5170000195503235,0.5299999713897705,0.5299999713897705,46400,0.0,0.0,False,0.03921564960882984,0.03846624554572604,5.544466348143606,1.9299999475479126,-0.7253886083970409,1.1163556318820917
2024-12-02,0.5569999814033508,0.5569999814033508,0.5099999904632568,0.5230000019073486,0.5230000019073486,39000,0.0,0.0,False,-0.013207490302436287,-0.01329548485274003,5.458030372315879,1.9299999475479126,-0.7290155356885755,1.1042638828961002
2024-12-03,0.531000018119812,0.5479999780654907,0.527999997138977,0.5400000214576721,0.5400000214576721,17700,0.0,0.0,False,0.03250481737729527,0.031987711582888045,5.667947470185033,1.9299999475479126,-0.7202072351640483,1.1028720244510235
2024-12-04,0.5400000214576721,0.5479999780654907,0.5299999713897705,0.546999990940094,0.546999990940094,24400,0.0,0.0,False,0.012962905933829871,0.012879606564332553,5.754383446012761,1.9299999475479126,-0.7165803078725137,1.0997779732727533
2024-12-05,0.5350000262260437,0.546999990940094,0.5249999761581421,0.5350000262260437,0.5350000262260437,39900,0.0,0.0,False,-0.021937778634011917,-0.022181989942433852,5.6062072771648985,1.9299999475479126,-0.7227979063389264,1.0999520371865859
2024-12-06,0.5400000214576721,0.5400000214576721,0.49799999594688416,0.5049999952316284,0.5049999952316284,127500,0.0,0.0,False,-0.05607482153980292,-0.05770837608360796,5.23576538304293,1.9299999475479126,-0.7383419642714308,1.0996145893827303
2024-12-09,0.5099999904632568,0.5199999809265137,0.47999998927116394,0.5009999871253967,0.5009999871253967,114900,0.0,0.0,False,-0.007920808205942653,-0.007952344445986257,5.18637308142659,1.9299999475479126,-0.7404145073879804,1.0972331632028987
2024-12-10,0.4860000014305115,0.4959999918937683,0.4699999988079071,0.4749999940395355,0.4749999940395355,186600,0.0,0.0,False,-0.05189619511777266,-0.05329128390075863,4.865323856921539,1.9299999475479126,-0.753886006762317,1.0974059114716648
2024-12-11,0.44999998807907104,0.5199999809265137,0.42399999499320984,0.5199999809265137,0.5199999809265137,5319700,0.0,0.0,False,0.09473681568769177,0.09051398340939613,5.4209859621033365,1.9299999475479126,-0.7305699507467969,1.0953872348534717
2024-12-12,0.5199999809265137,0.5199999809265137,0.47200000286102295,0.5149999856948853,0.5149999856948853,343700,0.0,0.0,False,-0.0096153757981291,-0.009661902008876995,5.359245769083201,1.9299999475479126,-0.7331606219216749,1.095423672348595
2024-12-13,0.4909999966621399,0.5099999904632568,0.46799999475479126,0.5049999952316284,0.5049999952316284,179400,0.0,0.0,False,-0.019417457749564604,-0.019608453053774056,5.2357653830429305,1.9299999475479126,-0.7383419642714308,1.0945062213228722
2024-12-16,0.5099999904632568,0.5149999856948853,0.4819999933242798,0.5099999904632568,0.5099999904632568,110000,0.0,0.0,False,0.009900980750178201,0.0098522871858351,5.297505576063066,1.9299999475479126,-0.7357512930965528,1.0805877197658438
2024-12-17,0.49900001287460327,0.5080000162124634,0.46000000834465027,0.4819999933242798,0.4819999933242798,178900,0.0,0.0,False,-0.05490195620110372,-0.05646660681831659,4.951760200749845,1.9299999475479126,-0.7502590640291642,1.0818586986963872
2024-12-18,0.4830000102519989,0.5040000081062317,0.4580000042915344,0.48500001430511475,0.48500001430511475,95700,0.0,0.0,False,0.006224110004948935,0.0062048202320064616,4.988804610962389,1.9299999475479126,-0.7487046489709428,1.0780679056341518
2024-12-19,0.49000000953674316,0.5400000214576721,0.48500001430511475,0.5180000066757202,0.5180000066757202,188600,0.0,0.0,False,0.06804121937581042,0.0658263347144091,5.396290179295746,1.9299999475479126,-0.7316062068634535,1.0802625064523768
2024-12-20,0.5080000162124634,0.5299999713897705,0.49000000953674316,0.5239999890327454,0.5239999890327454,100300,0.0,0.0,False,0.011582977373939096,0.011516408244192982,5.470378263719677,1.9299999475479126,-0.7284974076302471,1.0783012201944802
2024-12-23,0.5099999904632568,0.5400000214576721,0.49000000953674316,0.5299999713897705,0.5299999713897705,109400,0.0,0.0,False,0.011450348249244291,0.011385289173434258,5.544466348143608,1.9299999475479126,-0.7253886083970409,1.0783410885416638
2024-12-24,0.5040000081062317,0.527999997138977,0.5019999742507935,0.5099999904632568,0.5099999904632568,35900,0.0,0.0,False,-0.03773581510593205,-0.038466245545726065,5.297505576063067,1.9299999475479126,-0.7357512930965528,1.0788341370099945
2024-12-26,0.5099999904632568,0.5920000076293945,0.5099999904632568,0.5590000152587891,0.5590000152587891,218200,0.0,0.0,False,0.09607848178785883,0.09173879343280536,5.902560350861782,1.9299999475479126,-0.7103626785228647,1.0763630870477718
2024-12-27,0.550000011920929,0.6290000081062317,0.550000011920929,0.5809999704360962,0.5809999704360962,343400,0.0,0.0,False,0.03935591158637486,0.03860120551571357,6.1742169057499146,1.9299999475479126,-0.6989637377066962,1.077093825069575
2024-12-30,0.578000009059906,0.6110000014305115,0.527999997138977,0.5910000205039978,0.5910000205039978,234900,0.0,0.0,False,0.01721179100989567,0.017065346132439457,6.297698027791342,1.9299999475479126,-0.6937823644737036,1.076402816497372
2024-12-31,0.6000000238418579,0.6200000047683716,0.5799999833106995,0.5899999737739563,0.5899999737739563,169000,0.0,0.0,False,-0.0016921263880645965,-0.0016935596509907319,6.285349400386389,1.9299999475479126,-0.6943005234152684,1.0740347039073128
2025-01-02,0.5899999737739563,0.6899999976158142,0.5899999737739563,0.640999972820282,0.640999972820282,155600,0.0,0.0,False,0.08644068019207252,0.0829069220697704,6.915099957992696,1.9299999475479126,-0.6678756527249237,1.0769930219989718
2025-01-03,0.6589999794960022,0.6800000071525574,0.6299999952316284,0.656000018119812,0.656000018119812,118600,0.0,0.0,False,0.023401007699785925,0.023131402047140297,7.100321273054259,1.590000033378601,-0.5874213809128837,0.8871604027166995
2025-01-06,0.6499999761581421,0.6899999976158142,0.6499999761581421,0.6809999942779541,0.6809999942779541,100400,0.0,0.0,False,0.03810971870061142,0.037401481181342046,7.409022238154936,1.590000033378601,-0.571698125797587,0.8467296919502466
2025-01-07,0.6899999976158142,0.6899999976158142,0.5799999833106995,0.5799999833106995,0.5799999833106995,229300,0.0,0.0,False,-0.14831132425242122,-0.16053422298128694,6.161869014346118,1.590000033378601,-0.6352201439403408,0.8589536786474481
2025-01-08,0.5789999961853027,0.5789999961853027,0.5199999809265137,0.5339999794960022,0.5339999794960022,246000,0.0,0.0,False,-0.07931035368677863,-0.08263227420261406,5.593858649759947,1.590000033378601,-0.6641509633422445,0.8568863425592703
2025-01-10,0.550000011920929,0.5680000185966492,0.5009999871253967,0.5540000200271606,0.5540000200271606,154400,0.0,0.0,False,0.03745326085973777,0.03676892233419805,5.8408201578416445,1.590000033378601,-0.65157232176281,0.8559905199903843
2025-01-13,0.5099999904632568,0.5400000214576721,0.5099999904632568,0.5299999713897705,0.5299999713897705,114300,0.0,0.0,False,-0.043321385866039286,-0.044287770332791604,5.544466348143607,1.590000033378601,-0.6666666916581314,0.8568952472242142
2025-01-14,0.5139999985694885,0.5419999957084656,0.5099999904632568,0.515999972820282,0.515999972820282,131600,0.0,0.0,False,-0.026415093066472495,-0.026770239756911805,5.3715936604869965,1.590000033378601,-0.675471722020137,0.8554562528366688
2025-01-15,0.5199999809265137,0.5630000233650208,0.5199999809265137,0.5450000166893005,0.5450000166893005,79500,0.0,0.0,False,0.05620163836543268,0.05467911247812423,5.72968766320517,1.590000033378601,-0.6572327011017562,0.8571273514463017
2025-01-16,0.550000011920929,0.578000009059906,0.5299999713897705,0.5509999990463257,0.5509999990463257,114100,0.0,0.0,False,0.011009141602367434,0.010948982136294664,5.803775747629101,1.590000033378601,-0.6534591273715245,0.853314451826173
2025-01-17,0.5699999928474426,0.5699999928474426,0.5299999713897705,0.5400000214576721,0.5400000214576721,74900,0.0,0.0,False,-0.0199636617199499,-0.020165628127358972,5.667947470185034,1.590000033378601,-0.6603773521248155,0.8534004097834416
2025-01-21,0.5299999713897705,0.5600000023841858,0.527999997138977,0.5410000085830688,0.5410000085830688,57800,0.0,0.0,False,0.001851827936408812,0.0018501154169241237,5.680295361588829,1.590000033378601,-0.6597484294176431,0.8522413235484415
2025-01-22,0.550000011920929,0.5559999942779541,0.5199999809265137,0.5199999809265137,0.5199999809265137,111100,0.0,0.0,False,-0.03881705605062058,-0.039590519815982425,5.420985962103335,1.590000033378601,-0.6729559937042502,0.8528440757387613
2025-01-23,0.5189999938011169,0.5419999957084656,0.5139999985694885,0.5339999794960022,0.5339999794960022,90400,0.0,0.0,False,0.026923075159625887,0.02656702566750356,5.593858649759945,1.590000033378601,-0.6641509633422445,0.8533352869336642
2025-01-24,0.5199999809265137,0.550000011920929,0.5149999856948853,0.5239999890327454,0.5239999890327454,95300,0.0,0.0,False,-0.018726574620274272,-0.018904137172027755,5.470378263719675,1.590000033378601,-0.6704402653883632,0.8515069978059848
2025-01-27,0.5299999713897705,0.550000011920929,0.515999972820282,0.5389999747276306,0.5389999747276306,49900,0.0,0.0,False,0.02862592749777315,0.02822386063031668,5.655598842780082,1.590000033378601,-0.6610063123191852,0.8505359789672012
2025-01-28,0.5400000214576721,0.5479999780654907,0.5199999809265137,0.5350000262260437,0.5350000262260437,49500,0.0,0.0,False,-0.0074210550818822885,-0.007448728104835493,5.6062072771648985,1.590000033378601,-0.6635220031478749,0.8504944662959414
2025-01-29,0.5350000262260437,0.5479999780654907,0.5120000243186951,0.5210000276565552,0.5210000276565552,94800,0.0,0.0,False,-0.02616822034242927,-0.026516701079683132,5.433334589508288,1.590000033378601,-0.6723270335098805,0.8501576703376343
2025-01-30,0.5199999809265137,0.550000011920929,0.5099999904632568,0.5199999809265137,0.5199999809265137,95600,0.0,0.0,False,-0.001919475387630376,-0.001921319941273727,5.420985962103336,1.590000033378601,-0.6729559937042502,0.8471233343614416
2025-01-31,0.5199999809265137,0.5260000228881836,0.503000020980835,0.5170000195503235,0.5170000195503235,88000,0.0,0.0,False,-0.005769156704284795,-0.005785862572323459,5.383942287891949,1.590000033378601,-0.6748427618257675,0.8458854356092571
2025-02-03,0.5,0.5199999809265137,0.46000000834465027,0.5080000162124634,0.5080000162124634,99300,0.0,0.0,False,-0.017408129589024268,-0.017561432830588097,5.272809793255473,1.590000033378601,-0.6805031411647138,0.8444581706104499
2025-02-04,0.4950000047683716,0.4950000047683716,0.4659999907016754,0.47999998927116394,0.47999998927116394,88600,0.0,0.0,False,-0.05511816151121707,-0.05669539794258482,4.9270640499416745,1.590000033378601,-0.6981132206323235,0.8460588589527399
2025-02-05,0.5,0.5070000290870667,0.46000000834465027,0.47999998927116394,0.47999998927116394,110100,0.0,0.0,False,0.0,0.0,4.9270640499416745,1.590000033378601,-0.6981132206323235,0.8460577336226883
2025-02-06,0.47999998927116394,0.48399999737739563,0.43700000643730164,0.4580000042915344,0.4580000042915344,151500,0.0,0.0,False,-0.04583330306534894,-0.046916888065847116,4.655407127052963,1.590000033378601,-0.7119496888825044,0.8447430649882367
2025-02-07,0.44999998807907104,0.4790000021457672,0.41999998688697815,0.43700000643730164,0.43700000643730164,140600,0.0,0.0,False,-0.04585152326956199,-0.04693598365808999,4.396098095568047,1.590000033378601,-0.7251572344255128,0.8458165273977845
2025-02-10,0.4399999976158142,0.44600000977516174,0.4000000059604645,0.41999998688697815,0.41999998688697815,147800,0.0,0.0,False,-0.03890164599519874,-0.03967852977032448,4.186180997698893,1.590000033378601,-0.7358490703962329,0.8465021882169469
2025-02-11,0.41999998688697815,0.43799999356269836,0.4099999964237213,0.42100000381469727,0.42100000381469727,49800,0.0,0.0,False,0.0023809927593836377,0.00237816268748711,4.198529257103266,1.590000033378601,-0.7352201289454618,0.8437610897106711
2025-02-12,0.42100000381469727,0.4390000104904175,0.40799999237060547,0.41999998688697815,0.41999998688697815,80700,0.0,0.0,False,-0.0023753370989499922,-0.0023781626874871597,4.186180997698892,1.590000033378601,-0.7358490703962329,0.8435570138947677
2025-02-13,0.41999998688697815,0.4230000078678131,0.4000000059604645,0.4189999997615814,0.4189999997615814,139300,0.0,0.0,False,-0.002380921801470981,-0.002383760702813273,4.1738331062950955,1.590000033378601,-0.7364779931034053,0.8433565353393625
2025-02-14,0.4099999964237213,0.46000000834465027,0.4099999964237213,0.4569999873638153,0.4569999873638153,238800,0.0,0.0,False,0.0906920945676768,0.08681244389078996,4.6430588676485876,1.590000033378601,-0.7125786303332755,0.8484871715165406
2025-02-18,0.46000000834465027,0.8799999952316284,0.46000000834465027,0.5260000228881836,0.5260000228881836,19344900,0.0,0.0,False,0.15098476462196864,0.14061789300745636,5.495074782528422,1.590000033378601,-0.6691823824868213,0.8612250428247679
2025-02-19,0.5049999952316284,0.6100000143051147,0.5049999952316284,0.5789999961853027,0.5789999961853027,1009900,0.0,0.0,False,0.10076040112337759,0.09600121473320573,6.14952112294232,1.590000033378601,-0.6358490666475132,0.8671624325800076
2025-02-20,0.5720000267028809,0.6499999761581421,0.550000011920929,0.5849999785423279,0.5849999785423279,591800,0.0,0.0,False,0.010362663897332647,0.010309339567502853,6.223609207366252,1.590000033378601,-0.6320754929172814,0.8672247057760366
2025-02-21,0.6019999980926514,0.7049999833106995,0.5899999737739563,0.699999988079071,0.699999988079071,1090000,0.0,0.0,False,0.1965812200938779,0.17946850746143167,7.64363511883168,1.590000033378601,-0.559748444412522,0.8879230743270237
2025-02-24,0.6800000071525574,0.8199999928474426,0.6800000071525574,0.7419999837875366,0.7419999837875366,1339900,0.0,0.0,False,0.05999999489103036,0.058268903304193084,8.162253181801512,1.590000033378601,-0.5333333533265052,0.8899564724238371
2025-02-25,0.7120000123977661,0.7409999966621399,0.6809999942779541,0.7139999866485596,0.7139999866485596,228000,0.0,0.0,False,-0.037735846025293895,-0.038466277677611294,7.816507806488291,1.590000033378601,-0.5509434140505164,0.8905702170978314
2025-02-26,0.7170000076293945,0.8399999737739563,0.7139999866485596,0.8130000233650208,0.8130000233650208,478800,0.0,0.0,False,0.13865551620127747,0.12984819464698538,9.038965247489518,1.590000033378601,-0.4886792413221075,0.9013535120261913
2025-02-27,0.8149999976158142,0.8199999928474426,0.7710000276565552,0.7979999780654907,0.7979999780654907,165500,0.0,0.0,False,-0.018450239690577908,-0.01862256832411849,8.853743932427955,1.590000033378601,-0.49811323187848267,0.9009175761607697
2025-02-28,0.7549999952316284,0.7799999713897705,0.6729999780654907,0.6899999976158142,0.6899999976158142,357400,0.0,0.0,False,-0.13533832508553412,-0.14541697582699128,7.520154732791411,1.590000033378601,-0.5660377464586407,0.910964632572999
2025-03-03,0.6899999976158142,0.7200000286102295,0.6899999976158142,0.6899999976158142,0.6899999976158142,102600,0.0,0.0,False,0.0,0.0,7.520154732791411,1.590000033378601,-0.5660377464586407,0.9108920591968668
2025-03-04,0.6899999976158142,0.7200000286102295,0.6320000290870667,0.6330000162124634,0.6330000162124634,96500,0.0,0.0,False,-0.08260866898594965,-0.08622114637968105,6.816316090761173,1.590000033378601,-0.6018867906138357,0.9145643537661637
2025-03-05,0.6299999952316284,0.6700000166893005,0.6299999952316284,0.640999972820282,0.640999972820282,119600,0.0,0.0,False,0.012638161773969703,0.012558966762330575,6.9150999579926955,1.590000033378601,-0.596855371469259,0.9143520293349454
2025-03-06,0.6499999761581421,0.6579999923706055,0.625,0.6359999775886536,0.6359999775886536,320900,0.0,0.0,False,-0.007800304904272193,-0.007830886416457473,6.85335976497256,1.590000033378601,-0.6000000224923183,0.9129034429337528
2025-03-07,0.6399999856948853,0.6600000262260437,0.6240000128746033,0.6389999985694885,0.6389999985694885,199700,0.0,0.0,False,0.004717014287027643,0.004705924036707235,6.890404175185104,1.590000033378601,-0.5981132168836039,0.9126259570763663
2025-03-10,0.6499999761581421,0.6570000052452087,0.625,0.6320000290870667,0.6320000290870667,186500,0.0,0.0,False,-0.010954568854604885,-0.011015011968166713,6.803968199357377,1.590000033378601,-0.6025157133210081,0.9123134473234442
2025-03-11,0.6320000290870667,0.6589999794960022,0.6299999952316284,0.6549999713897705,0.6549999713897705,177900,0.0,0.0,False,0.03639231209518701,0.03574575178481519,7.087972645649305,1.590000033378601,-0.5880503411072533,0.9130385498403663
2025-03-12,0.6499999761581421,0.7089999914169312,0.6499999761581421,0.6959999799728394,0.6959999799728394,152300,0.0,0.0,False,0.06259543568540238,0.060714439604251755,7.59424281721534,1.590000033378601,-0.562264172728409,0.9152493100095846
2025-03-13,0.6959999799728394,0.7400000095367432,0.6499999761581421,0.6880000233650208,0.6880000233650208,263200,0.0,0.0,False,-0.011494190859216435,-0.011560759665634116,7.495458949983817,1.590000033378601,-0.5672955918729856,0.9150155764547367
2025-03-14,0.6480000019073486,0.6800000071525574,0.6119999885559082,0.6460000276565552,0.6460000276565552,117500,0.0,0.0,False,-0.061046503317024325,-0.06298932529952317,6.976840887013986,1.590000033378601,-0.5937106829590024,0.9163794969850823
2025-03-17,0.6110000014305115,0.6600000262260437,0.6100000143051147,0.6510000228881836,0.6510000228881836,124000,0.0,0.0,False,0.007739930367753223,0.007710130772462881,7.03858108003412,1.590000033378601,-0.5905660319359431,0.916136166993752
2025-03-18,0.6600000262260437,0.7099999785423279,0.6460000276565552,0.6579999923706055,0.6579999923706055,88500,0.0,0.0,False,0.010752640915996148,0.010695242363423906,7.125017055861848,1.590000033378601,-0.5861635354985388,0.9159067924423699
2025-03-19,0.6499999761581421,0.675000011920929,0.6470000147819519,0.6600000262260437,0.6600000262260437,27900,0.0,0.0,False,0.0030395651650885203,0.003034955026407629,7.149713574670596,1.590000033378601,-0.5849056525969968,0.915591942892717
2025-03-20,0.6650000214576721,0.6700000166893005,0.6589999794960022,0.6650000214576721,0.6650000214576721,32800,0.0,0.0,False,0.00757575004991895,0.00754719816612951,7.211453767690731,1.590000033378601,-0.5817610015739374,0.9155948618626617
2025-03-21,0.6600000262260437,0.6899999976158142,0.6489999890327454,0.6899999976158142,0.6899999976158142,48000,0.0,0.0,False,0.037593947896937596,0.036904521212933625,7.520154732791408,1.590000033378601,-0.5660377464586407,0.9157553946320393
2025-03-24,0.6899999976158142,0.7289999723434448,0.6869999766349792,0.7099999785423279,0.7099999785423279,145500,0.0,0.0,False,0.028985479703797834,0.028573345677324,7.767115504871951,1.590000033378601,-0.5534591423664033,0.9151815530267094
2025-03-25,0.699999988079071,0.7200000286102295,0.6880000233650208,0.6880000233650208,0.6880000233650208,47000,0.0,0.0,False,-0.030985853298861166,-0.031476067919158204,7.495458949983817,1.590000033378601,-0.5672955918729856,0.9156482784753326
2025-03-26,0.7099999785423279,0.7269999980926514,0.6909999847412109,0.7049999833106995,0.7049999833106995,52100,0.0,0.0,False,0.02470924326794588,0.024408907245372643,7.705375311851816,1.590000033378601,-0.5566037933894626,0.9159357711854496
2025-03-27,0.7239999771118164,0.8159999847412109,0.7149999737739563,0.7990000247955322,0.7990000247955322,153500,0.0,0.0,False,0.13333339533343813,0.12516319765997935,8.866092559832905,1.590000033378601,-0.49748427168411313,0.9253994592046293
2025-03-28,0.800000011920929,0.8700000047683716,0.7910000085830688,0.8600000143051147,0.8600000143051147,220900,0.0,0.0,False,0.0763454162910604,0.07357142908192663,9.619323503479482,1.590000033378601,-0.4591194992130313,0.9022837032005081
2025-03-31,0.8679999709129333,1.090000033378601,0.8500000238418579,1.059999942779541,1.059999942779541,843900,0.0,0.0,False,0.23255805249727524,0.2090917272431387,12.088932696287213,1.590000033378601,-0.33333338331626294,0.9296036460274422
2025-04-01,1.1399999856948853,1.399999976158142,1.1100000143051147,1.3200000524520874,1.3200000524520874,2020700,0.0,0.0,False,0.24528313557335846,0.2193629221922993,15.299427149341192,1.590000033378601,-0.16981130519399357,0.9569137281836357
2025-04-02,1.159999966621399,1.3899999856948853,1.100000023841858,1.1050000190734863,1.1050000190734863,685600,0.0,0.0,False,-0.16287880669338461,-0.17778642410391898,12.644595905470743,1.590000033378601,-0.30503144913433444,0.9699347811025494
2025-04-03,1.100000023841858,1.1699999570846558,0.8999999761581421,0.9150000214576721,0.9150000214576721,500600,0.0,0.0,False,-0.1719456962318645,-0.18867654248639779,10.298466362702127,1.590000033378601,-0.42452830047218126,0.9834593840890415
2025-04-04,0.8809999823570251,0.9100000262260437,0.7390000224113464,0.7419999837875366,0.7419999837875366,231000,0.0,0.0,False,-0.18907107498700582,-0.20957486740882966,8.16225318180151,1.590000033378601,-0.5333333533265052,1.0015587019040149
2025-04-07,0.7400000095367432,1.340000033378601,0.7350000143051147,0.8299999833106995,0.8299999833106995,5082900,0.0,0.0,False,0.11859838469802542,0.11207645936535335,9.248881609357513,1.590000033378601,-0.4779874428385845,1.0085573078108465
2025-04-08,0.800000011920929,1.0099999904632568,0.7950000166893005,0.8949999809265137,0.8949999809265137,573900,0.0,0.0,False,0.07831325171422598,0.0753980162806448,10.051504854620429,1.590000033378601,-0.4371069420516158,1.0115412213977641
2025-04-09,0.8889999985694885,1.090000033378601,0.8500000238418579,0.9800000190734863,0.9800000190734863,365300,0.0,0.0,False,0.09497211168538766,0.09072889416366135,11.101089607965044,1.590000033378601,-0.38364779968521245,1.015799009449235
2025-04-10,0.9900000095367432,1.0880000591278076,0.9869999885559082,1.0499999523162842,1.0499999523162842,467200,0.0,0.0,False,0.07142850191878303,0.06899280661114685,11.96545231024694,1.590000033378601,-0.3396226853623816,1.0166118042155612
2025-04-11,1.0499999523162842,1.0850000381469727,0.8999999761581421,0.9139999747276306,0.9139999747276306,469500,0.0,0.0,False,-0.1295237940617422,-0.13871485393465038,10.286117735297175,1.590000033378601,-0.4251572606665509,1.024423173531583
2025-04-14,0.9490000009536743,0.9940000176429749,0.8999999761581421,0.9200000166893005,0.9200000166893005,198900,0.0,0.0,False,0.006564597513755821,0.006543144379774959,10.360206555722263,1.590000033378601,-0.4213836494491219,1.024409023133151
2025-04-15,0.9100000262260437,0.9200000166893005,0.8709999918937683,0.8949999809265137,0.8949999809265137,162000,0.0,0.0,False,-0.0271739514231224,-0.027549991219932637,10.051504854620429,1.590000033378601,-0.4371069420516158,1.0234077406348803
2025-04-16,0.8899999856948853,1.0,0.8799999952316284,0.9700000286102295,0.9700000286102295,277700,0.0,0.0,False,0.08379893774531144,0.08047240402881281,10.977609221924773,1.590000033378601,-0.3899371017313312,1.0267327066042364
2025-04-17,0.9900000095367432,0.9900000095367432,0.8500000238418579,0.8550000190734863,0.8550000190734863,226500,0.0,0.0,False,-0.11855670736578205,-0.12619460974757896,9.557583310459345,1.590000033378601,-0.4622641502360906,1.0333935205116986
2025-04-21,0.8550000190734863,0.8960000276565552,0.8199999928474426,0.8730000257492065,0.8730000257492065,177600,0.0,0.0,False,0.02105263891716147,0.02083409408975268,9.779848299732295,1.590000033378601,-0.45094339155819807,1.0296013612286627
2025-04-22,0.8600000143051147,0.8880000114440918,0.8209999799728394,0.8320000171661377,0.8320000171661377,161600,0.0,0.0,False,-0.04696449870993158,-0.0481031238810983,9.27357812816626,1.590000033378601,-0.47672955993704247,1.0303486430702005
2025-04-23,0.8199999928474426,0.8759999871253967,0.8059999942779541,0.8759999871253967,0.8759999871253967,124900,0.0,0.0,False,0.05288457818682102,0.051533614785770225,9.816891973943683,1.590000033378601,-0.44905662343668074,1.0299779431969238
2025-04-24,0.8600000143051147,0.9359999895095825,0.8500000238418579,0.9110000133514404,0.9110000133514404,120300,0.0,0.0,False,0.0399543684251602,0.03917683567640985,10.249074061085787,1.590000033378601,-0.42704402878806813,1.0295283730107059
2025-04-25,0.9200000166893005,1.0099999904632568,0.8799999952316284,0.9769999980926514,0.9769999980926514,205100,0.0,0.0,False,0.07244784168378482,0.06994373817476693,11.0640451977525,1.590000033378601,-0.385534605293927,0.9881665453532895
2025-04-28,1.0,1.059999942779541,0.9200000166893005,1.0,1.0,260700,0.0,0.0,False,0.023541455427072977,0.02326862889160461,11.348050380045585,1.590000033378601,-0.37106919559297513,0.9837619057809788
2025-04-29,1.0099999904632568,1.059999942779541,0.9789999723434448,1.0299999713897705,1.0299999713897705,135500,0.0,0.0,False,0.029999971389770508,0.02955877446462218,11.718491538166397,1.4199999570846558,-0.2746478855503478,0.9814100234880028
2025-04-30,1.0399999618530273,1.059999942779541,1.0,1.059999942779541,1.059999942779541,191000,0.0,0.0,False,0.029126186624347072,0.028710079677787145,12.08893269628721,1.399999976158142,-0.2428571708348337,0.9759237191427769
2025-05-01,1.0299999713897705,1.0549999475479126,1.0099999904632568,1.0299999713897705,1.0299999713897705,124700,0.0,0.0,False,-0.028301861329449007,-0.028710079677787007,11.718491538166399,1.3200000524520874,-0.2196970223778405,0.9762432367851572
2025-05-02,1.0299999713897705,1.0700000524520874,1.0299999713897705,1.0499999523162842,1.0499999523162842,73800,0.0,0.0,False,0.019417457749564715,0.019231344291746166,11.965452310246942,1.3200000524520874,-0.2045455222780027,0.9704023441188593
2025-05-05,1.0099999904632568,1.149999976158142,1.0099999904632568,1.1200000047683716,1.1200000047683716,178000,0.0,0.0,False,0.06666671964857551,0.06453857080810949,12.82981648453115,1.3200000524520874,-0.1515151816185063,0.967685704241992
2025-05-06,1.1399999856948853,1.1799999475479126,1.1200000047683716,1.149999976158142,1.149999976158142,106200,0.0,0.0,False,0.026785688626827175,0.026433232078630374,13.200257642651964,1.3200000524520874,-0.12878793146874956,0.9678784648418896
2025-05-07,1.1699999570846558,1.2949999570846558,1.149999976158142,1.2699999809265137,1.2699999809265137,298800,0.0,0.0,False,0.10434783239671108,0.09925496380889846,14.682023747137526,1.3200000524520874,-0.03787884055965873,0.9712316710267427
2025-05-08,1.2799999713897705,1.3600000143051147,1.25,1.3200000524520874,1.3200000524520874,320100,0.0,0.0,False,0.03937013565078695,0.03861489088270189,15.299427149341192,1.3200000524520874,0.0,0.9719289694454113
2025-05-09,1.3200000524520874,1.350000023841858,1.1799999475479126,1.2100000381469727,1.2100000381469727,294900,0.0,0.0,False,-0.08333334085917199,-0.08701138519963561,13.9411414308959,1.3200000524520874,-0.08333334085917199,0.9754990649514943
2025-05-12,1.350000023841858,1.4199999570846558,1.2999999523162842,1.3600000143051147,1.3600000143051147,406200,0.0,0.0,False,0.12396691853651198,0.11686431913135445,15.793348693502278,1.3600000143051147,0.0,0.9820413419680024
2025-05-13,1.3799999952316284,1.6799999475479126,1.3799999952316284,1.6799999475479126,1.6799999475479126,708300,0.0,0.0,False,0.23529406608594794,0.21130905192725913,19.74472399079557,1.6799999475479126,0.0,1.0091380093658764
2025-05-14,1.7000000476837158,1.7899999618530273,1.409999966621399,1.4600000381469727,1.4600000381469727,632400,0.0,0.0,False,-0.13095233111289473,-0.14035730034537833,17.0281540259073,1.6799999475479126,-0.13095233111289473,1.0173025905956146
2025-05-15,1.4700000286102295,1.4800000190734863,1.1399999856948853,1.2100000381469727,1.2100000381469727,448300,0.0,0.0,False,-0.17123287223834538,-0.18781607071323525,13.941141430895902,1.6799999475479126,-0.2797618595684723,1.0321371872768503
2025-05-16,1.2599999904632568,1.5,1.2599999904632568,1.4800000190734863,1.4800000190734863,471500,0.0,0.0,False,0.22314047306973572,0.20142170952844152,17.275114797987843,1.6799999475479126,-0.11904758018971451,1.055430482138273
2025-05-19,1.5199999809265137,1.5199999809265137,1.3450000286102295,1.3799999952316284,1.3799999952316284,223500,0.0,0.0,False,-0.06756758280615438,-0.06995860494974274,16.040309465582823,1.6799999475479126,-0.17857140576352803,1.0578089178975423
2025-05-20,1.399999976158142,1.409999966621399,1.2999999523162842,1.3700000047683716,1.3700000047683716,208000,0.0,0.0,False,-0.007246369925949403,-0.0072727523931748195,15.916829079542552,1.6799999475479126,-0.18452378122511814,1.0576373688820668
2025-05-21,1.3200000524520874,1.3600000143051147,1.149999976158142,1.190000057220459,1.190000057220459,460300,0.0,0.0,False,-0.13138682257037326,-0.14085738811274054,13.694180658815364,1.6799999475479126,-0.29166661049165243,1.06614116126107
2025-05-22,1.1799999475479126,1.225000023841858,1.1399999856948853,1.2100000381469727,1.2100000381469727,252100,0.0,0.0,False,0.0168067058527952,0.016667035927216762,13.941141430895906,1.6799999475479126,-0.2797618595684723,1.0662145592425816
2025-05-23,1.2000000476837158,1.2100000381469727,1.1100000143051147,1.149999976158142,1.149999976158142,169500,0.0,0.0,False,-0.049586826526647365,-0.05085846949196483,13.200257642651966,1.6799999475479126,-0.3154761832959255,1.067490326593311
2025-05-27,1.190000057220459,1.3899999856948853,1.190000057220459,1.3799999952316284,1.3799999952316284,419600,0.0,0.0,False,0.2000000207320507,0.1823215740706634,16.04030946558282,1.6799999475479126,-0.17857140576352803,1.0855441731191247
2025-05-28,1.3899999856948853,1.4149999618530273,1.2949999570846558,1.3700000047683716,1.3700000047683716,211800,0.0,0.0,False,-0.007246369925949403,-0.0072727523931748195,15.916829079542548,1.6799999475479126,-0.18452378122511814,1.084793267557686
2025-05-29,1.3799999952316284,1.4299999475479126,1.340000033378601,1.399999976158142,1.399999976158142,120500,0.0,0.0,False,0.02189778925938235,0.021661476270717614,16.287270237663364,1.6799999475479126,-0.16666665484034793,1.0807660107868824
2025-05-30,1.3899999856948853,1.399999976158142,1.3350000381469727,1.3700000047683716,1.3700000047683716,129000,0.0,0.0,False,-0.02142855135761923,-0.021661476270717493,15.916829079542552,1.6799999475479126,-0.18452378122511814,1.0809643210812443
2025-06-02,1.3799999952316284,1.6100000143051147,1.3799999952316284,1.5399999618530273,1.5399999618530273,591700,0.0,0.0,False,0.12408755948391259,0.11697164833417933,18.01599711422947,1.6799999475479126,-0.08333332742017396,1.0863366125924918
2025-06-03,1.6200000047683716,1.809999942779541,1.6200000047683716,1.649999976158142,1.649999976158142,532300,0.0,0.0,False,0.07142858248694739,0.0689928818081023,19.374282832674766,1.6799999475479126,-0.017857126384770328,1.0879867079677243
2025-06-04,1.690000057220459,1.7300000190734863,1.5499999523162842,1.5800000429153442,1.5800000429153442,313600,0.0,0.0,False,-0.04242420257834523,-0.04335039926239292,18.50992013039287,1.6799999475479126,-0.05952375461590087,1.0861016814591977
2025-06-05,1.5700000524520874,1.6100000143051147,1.4199999570846558,1.5,1.5,349200,0.0,0.0,False,-0.05063293717874329,-0.051959766092321016,17.522075570068388,1.6799999475479126,-0.10714282926653429,1.0869576033670636
2025-06-06,1.5499999523162842,1.649999976158142,1.4800000190734863,1.5399999618530273,1.5399999618530273,374900,0.0,0.0,False,0.026666641235351562,0.026317283546611638,18.01599711422947,1.6799999475479126,-0.08333332742017396,1.086825484834831
2025-06-09,1.590000033378601,1.649999976158142,1.5490000247955322,1.6200000047683716,1.6200000047683716,298500,0.0,0.0,False,0.05194808110195215,0.05064376053295596,19.00384167455395,1.6799999475479126,-0.035714252769540544,1.0874541039286556
2025-06-10,1.6399999856948853,1.6799999475479126,1.5950000286102295,1.659999966621399,1.659999966621399,229800,0.0,0.0,False,0.024691334404499887,0.02439143007312866,19.497763218715033,1.6799999475479126,-0.011904750923180218,1.0875677464890279
2025-06-11,1.6399999856948853,1.6950000524520874,1.6009999513626099,1.6699999570846558,1.6699999570846558,83400,0.0,0.0,False,0.006024090761646228,0.006006018469991942,19.621243604755307,1.6799999475479126,-0.005952375461590109,1.087374331219798
2025-06-12,1.6699999570846558,1.850000023841858,1.5800000429153442,1.850000023841858,1.850000023841858,362600,0.0,0.0,False,0.10778447388192203,0.10236205124687156,21.843893497484807,1.850000023841858,0.0,1.0919561999680012
2025-06-13,1.7999999523162842,1.850000023841858,1.7400000095367432,1.7699999809265137,1.7699999809265137,284800,0.0,0.0,False,-0.043243265883429416,-0.04420611616796738,20.856048937160327,1.850000023841858,-0.043243265883429416,1.0914762517991803
2025-06-16,1.8200000524520874,1.9800000190734863,1.7799999713897705,1.9500000476837158,1.9500000476837158,483100,0.0,0.0,False,0.10169495406603368,0.09684986121908608,23.07869882988983,1.9500000476837158,0.0,1.0957261540021952
2025-06-17,1.9199999570846558,2.25,1.9199999570846558,2.0,2.0,646100,0.0,0.0,False,0.02564100056083385,0.02531778353110258,23.696100760091184,2.0,0.0,1.0952356021696221
2025-06-18,2.049999952316284,2.059999942779541,1.8919999599456787,1.940000057220459,1.940000057220459,223400,0.0,0.0,False,-0.029999971389770508,-0.03045917798962703,22.95521844384956,2.0,-0.029999971389770508,1.0954263984867751
2025-06-20,1.940000057220459,1.9700000286102295,1.840000033378601,1.840000033378601,1.840000033378601,242600,0.0,0.0,False,-0.051546402521829404,-0.052922412808880104,21.72041311144454,2.0,-0.07999998331069946,1.0927622804495158
2025-06-23,1.850000023841858,2.0399999618530273,1.850000023841858,1.9600000381469727,1.9600000381469727,199100,0.0,0.0,False,0.06521739271277505,0.06317890294372859,23.2021792159301,2.0,-0.019999980926513672,1.091327867797916
2025-06-24,1.9800000190734863,2.065000057220459,1.9600000381469727,2.059999942779541,2.059999942779541,191200,0.0,0.0,False,0.05102035851341635,0.04976146231940062,24.436983076332808,2.059999942779541,0.0,1.0921979060729388
2025-06-25,2.119999885559082,2.2899999618530273,2.119999885559082,2.119999885559082,2.119999885559082,372600,0.0,0.0,False,0.029126186624347072,0.028710079677787145,25.177865392574436,2.119999885559082,0.0,1.0918225756970101
2025-06-26,2.1500000953674316,2.25,2.140000104904175,2.190000057220459,2.190000057220459,294600,0.0,0.0,False,0.033018950679290615,0.032485535254118084,26.042231038860958,2.190000057220459,0.0,1.0905995486759694
2025-06-27,2.2300000190734863,2.5999999046325684,2.200000047683716,2.5899999141693115,2.5899999141693115,812600,0.0,0.0,False,0.18264833173407813,0.16775627261571127,30.98144942447642,2.5899999141693115,0.0,1.1044015576168853
2025-06-30,2.6500000953674316,2.700000047683716,2.1600000858306885,2.2249999046325684,2.2249999046325684,955000,0.0,0.0,False,-0.14092664927898624,-0.15190096981574822,26.474410917999595,2.5899999141693115,-0.14092664927898624,1.1140958901632687
2025-07-01,2.2699999809265137,2.450000047683716,2.2699999809265137,2.4200000762939453,2.4200000762939453,494200,0.0,0.0,False,0.08764053034581099,0.0840106989385827,28.88228286179182,2.5899999141693115,-0.06563700521584381,1.1170234696076216
2025-07-02,2.440000057220459,3.0999999046325684,2.380000114440918,3.0999999046325684,3.0999999046325684,1171500,0.0,0.0,False,0.2809916557440748,0.24763450903239426,37.27895500053949,3.0999999046325684,0.0,1.1493325312107237
2025-07-03,3.0799999237060547,3.119999885559082,2.799999952316284,3.109999895095825,3.109999895095825,662100,0.0,0.0,False,0.0032258034744816477,0.003220611732483714,37.402435386579754,3.109999895095825,0.0,1.1481833726993695
2025-07-07,3.109999895095825,4.0,3.0399999618530273,3.990000009536743,3.990000009536743,1194500,0.0,0.0,False,0.28295824569917016,0.249168540832037,48.2687211341421,3.990000009536743,0.0,1.177178150695754
2025-07-08,4.099999904632568,5.480000019073486,4.070000171661377,4.739999771118164,4.739999771118164,2229200,0.0,0.0,False,0.187969864608722,0.17224585412774357,57.52975597517167,4.739999771118164,0.0,1.1899694704985706
2025-07-09,4.75,4.78000020980835,4.110000133514404,4.679999828338623,4.679999828338623,799500,0.0,0.0,False,-0.012658216387505639,-0.012739014169903484,56.788873658930044,4.739999771118164,-0.012658216387505639,1.1901821532510048
2025-07-10,4.599999904632568,4.949999809265137,3.2799999713897705,3.3499999046325684,3.3499999046325684,1427700,0.0,0.0,False,-0.2841880283098639,-0.3343377558806887,40.365967595550885,4.739999771118164,-0.2932489311402847,1.2259953828595835
2025-07-11,3.5,4.170000076293945,3.4600000381469727,3.9700000286102295,3.9700000286102295,1193700,0.0,0.0,False,0.18507466914261395,0.16980578453662126,48.021760362061556,4.739999771118164,-0.162447210904884,1.2385797833369423
2025-07-14,4.019999980926514,4.045000076293945,3.380000114440918,3.509999990463257,3.509999990463257,735600,0.0,0.0,False,-0.11586902640602847,-0.1231500671449523,42.34165671619984,4.739999771118164,-0.25949363714098883,1.2448082819436983
2025-07-15,3.549999952316284,3.7249999046325684,3.2799999713897705,3.569999933242798,3.569999933242798,398300,0.0,0.0,False,0.017094000838336676,0.016949542331297432,43.08253903244147,4.739999771118164,-0.2468354207534832,1.2441997369188773
2025-07-16,3.549999952316284,3.9200000762939453,3.4800000190734863,3.5199999809265137,3.5199999809265137,403000,0.0,0.0,False,-0.014005589146010688,-0.014104592900649505,42.465137102240114,4.739999771118164,-0.25738393440973795,1.2436211238436843
2025-07-17,3.5199999809265137,3.6089999675750732,3.299999952316284,3.5799999237060547,3.5799999237060547,408400,0.0,0.0,False,0.017045438382004896,0.016901794910049242,43.206019418481745,4.739999771118164,-0.2447257180222323,1.2436368981345762
2025-07-18,3.5899999141693115,3.5999999046325684,3.3499999046325684,3.3499999046325684,3.3499999046325684,150600,0.0,0.0,False,-0.06424581675280816,-0.0664024617323662,40.365967595550885,4.739999771118164,-0.2932489311402847,1.2457141717620457
2025-07-21,3.390000104904175,3.5999999046325684,3.3499999046325684,3.5199999809265137,3.5199999809265137,235300,0.0,0.0,False,0.05074629287566834,0.049500666822317026,42.465137102240114,4.739999771118164,-0.25738393440973795,1.2349144348537013
2025-07-22,3.4600000381469727,3.4600000381469727,2.950000047683716,3.009999990463257,3.009999990463257,644000,0.0,0.0,False,-0.14488636171214342,-0.15652090859897047,36.16763152617705,4.739999771118164,-0.3649788743020975,1.2435412455491188
2025-07-23,2.950000047683716,3.1050000190734863,2.9100000858306885,3.069999933242798,3.069999933242798,231900,0.0,0.0,False,0.01993353587031299,0.019737464261657442,36.90851384241867,4.739999771118164,-0.3523206579145918,1.2406722328618918
2025-07-24,3.0899999141693115,3.390000104904175,3.0899999141693115,3.25,3.25,215300,0.0,0.0,False,0.05863194484407375,0.05697745648755745,39.13116373514817,4.739999771118164,-0.3143459584527941,1.2415620219318049
2025-07-25,3.25,3.299999952316284,2.9600000381469727,3.009999990463257,3.009999990463257,217900,0.0,0.0,False,-0.07384615678053641,-0.07671492074921503,36.16763152617704,4.739999771118164,-0.3649788743020975,1.242055995165182
2025-07-28,3.0,3.062999963760376,2.9000000953674316,3.0199999809265137,3.0199999809265137,107100,0.0,0.0,False,0.0033222559783854244,0.003316749478623086,36.29111191221731,4.739999771118164,-0.3628691715708465,1.2391976770693236
2025-07-29,2.9800000190734863,3.180000066757202,2.9600000381469727,2.9800000190734863,2.9800000190734863,141300,0.0,0.0,False,-0.013245020564786825,-0.01333351815324252,35.79719036805623,4.739999771118164,-0.3713079824958503,1.2391379138347776
2025-07-30,2.9700000286102295,2.9809999465942383,2.8299999237060547,2.880000114440918,2.880000114440918,102000,0.0,0.0,False,-0.03355701476259032,-0.034132973033528226,34.56238650765352,4.739999771118164,-0.3924050098083598,1.2394435134359694
2025-07-31,2.880000114440918,2.9000000953674316,2.4000000953674316,2.4000000953674316,2.4000000953674316,474100,0.0,0.0,False,-0.16666666666666663,-0.1823215567939546,28.63532208971127,4.739999771118164,-0.4936708415069665,1.2499604545153322
2025-08-01,2.390000104904175,2.7699999809265137,2.390000104904175,2.75,2.75,320000,0.0,0.0,False,0.14583328780200921,0.13613213458815088,32.957138545125375,4.739999771118164,-0.4198311956139027,1.2569140292001442
2025-08-04,2.75,3.200000047683716,2.740000009536743,3.200000047683716,3.200000047683716,236700,0.0,0.0,False,0.16363638097589672,0.15154991302836207,38.51376180494682,4.739999771118164,-0.32489447210904887,1.2656642897540797
2025-08-05,3.1600000858306885,3.180000066757202,2.940000057220459,3.0,3.0,138300,0.0,0.0,False,-0.0625000139698384,-0.06453853603873223,36.044151140136776,4.739999771118164,-0.3670885770333484,1.2669277815641322
2025-08-06,2.990000009536743,3.114000082015991,2.799999952316284,2.859999895095825,2.859999895095825,184800,0.0,0.0,False,-0.04666670163472497,-0.04779070051613058,34.31542279156836,4.739999771118164,-0.3966244655701423,1.2671012180941121
2025-08-07,2.8399999141693115,2.9600000381469727,2.5899999141693115,2.619999885559082,2.619999885559082,383200,0.0,0.0,False,-0.08391609032863334,-0.08764731405871429,31.351890582597235,4.739999771118164,-0.4472573814194457,1.2696438891189064
2025-08-08,2.680000066757202,2.859999895095825,2.619999885559082,2.700000047683716,2.700000047683716,90800,0.0,0.0,False,0.03053441435840476,0.030077516577653975,32.339736614924036,4.739999771118164,-0.43037970927015745,1.2698242440780791
2025-08-11,2.700000047683716,3.059999942779541,2.700000047683716,2.950000047683716,2.950000047683716,284800,0.0,0.0,False,0.09259259095734862,0.08855339584478109,35.42674920993544,4.739999771118164,-0.37763709068960316,1.2720002424242263
2025-08-12,2.9200000762939453,2.9600000381469727,2.9000000953674316,2.940000057220459,2.940000057220459,67600,0.0,0.0,False,-0.0033898272208872093,-0.0033955857023685826,35.303268823895166,4.739999771118164,-0.37974679342085405,1.27204689515873
2025-08-13,2.950000047683716,3.0439999103546143,2.9100000858306885,2.9700000286102295,2.9700000286102295,77900,0.0,0.0,False,0.010204071702683226,0.01015236163435085,35.67370998201598,4.739999771118164,-0.3734176852271013,1.2720464862851864
2025-08-14,3.0,3.0999999046325684,2.9000000953674316,3.0399999618530273,3.0399999618530273,77700,0.0,0.0,False,0.023569000864809286,0.023295540422101958,36.53807268429788,4.739999771118164,-0.35864976610834465,1.2720744586032389
2025-08-15,3.0399999618530273,3.380000114440918,3.0399999618530273,3.299999952316284,3.299999952316284,239800,0.0,0.0,False,0.08552631372560082,0.08206495115303952,39.748565665349545,4.739999771118164,-0.30379744479653936,1.2742169937659085
2025-08-18,3.2899999618530273,3.3399999141693115,3.119999885559082,3.130000114440918,3.130000114440918,174000,0.0,0.0,False,-0.05151510313084784,-0.05288941290816885,37.64939910266494,4.739999771118164,-0.3396623912278054,1.2746059560154384
2025-08-19,3.130000114440918,3.1500000953674316,2.8499999046325684,2.8499999046325684,2.8499999046325684,201400,0.0,0.0,False,-0.08945693277022881,-0.09371408029635293,34.191942405528096,4.739999771118164,-0.3987341683013933,1.2769487655225251
2025-08-20,2.869999885559082,3.0999999046325684,2.869999885559082,3.0899999141693115,3.0899999141693115,137400,0.0,0.0,False,0.08421053247988963,0.08085210231443002,37.15547461449923,4.739999771118164,-0.3481012524520899,1.276521712525432
2025-08-21,3.0999999046325684,3.125,3.0,3.0399999618530273,3.0399999618530273,51600,0.0,0.0,False,-0.016181214791303855,-0.016313560262947866,36.53807268429787,4.739999771118164,-0.35864976610834465,1.275961143601814
2025-08-22,3.069999933242798,3.3550000190734863,3.069999933242798,3.2100000381469727,3.2100000381469727,143500,0.0,0.0,False,0.05592107842998861,0.05441344615593262,38.63724219098711,4.739999771118164,-0.3227847693777979,1.2757275838868183
2025-08-25,3.309999942779541,3.309999942779541,2.930000066757202,2.930000066757202,2.930000066757202,130600,0.0,0.0,False,-0.08722740438078169,-0.09126850321271286,35.179788437854896,4.739999771118164,-0.38185649615210504,1.279222309163106
2025-08-26,2.950000047683716,3.0199999809265137,2.9200000762939453,2.9800000190734863,2.9800000190734863,74100,0.0,0.0,False,0.01706482975327095,0.016920861104808112,35.79719036805625,4.739999771118164,-0.3713079824958503,1.2786971241866811
2025-08-27,2.9800000190734863,3.069999933242798,2.930000066757202,2.9800000190734863,2.9800000190734863,62400,0.0,0.0,False,0.0,0.0,35.79719036805625,4.739999771118164,-0.3713079824958503,1.2787266180016397
2025-08-28,3.009999990463257,3.1389999389648438,3.0,3.0799999237060547,3.0799999237060547,81700,0.0,0.0,False,0.03355701476259032,0.03300626529690952,37.031994228458956,4.739999771118164,-0.3502109551833409,1.2788654301637425
2025-08-29,3.130000114440918,3.130000114440918,2.7799999713897705,2.8299999237060547,2.8299999237060547,133800,0.0,0.0,False,-0.08116883317944501,-0.08465288751856676,33.944981633447554,4.739999771118164,-0.4029535737638952,1.282011072219528
2025-09-02,2.8299999237060547,2.8399999141693115,2.640000104904175,2.7300000190734863,2.7300000190734863,126000,0.0,0.0,False,-0.03533565629981095,-0.035975068512661246,32.71017777304485,4.739999771118164,-0.4240506010764046,1.2823878380238938
2025-09-03,2.759999990463257,2.8399999141693115,2.680000066757202,2.7100000381469727,2.7100000381469727,67900,0.0,0.0,False,-0.007326000288198298,-0.007352967215510279,32.463217000964306,4.739999771118164,-0.42827000653890646,1.2823048432160635
2025-09-04,2.7100000381469727,2.7300000190734863,2.509999990463257,2.7200000286102295,2.7200000286102295,134100,0.0,0.0,False,0.0036900333293332643,0.00368324185838948,32.58669738700458,4.739999771118164,-0.42616030380765557,1.2821023232930981
2025-09-05,2.7100000381469727,2.7300000190734863,2.549999952316284,2.6500000953674316,2.6500000953674316,64300,0.0,0.0,False,-0.025735269303862496,-0.02607221484053241,31.722334684722682,4.739999771118164,-0.4409282229264122,1.282321986829712
2025-09-08,2.700000047683716,2.75,2.630000114440918,2.7200000286102295,2.7200000286102295,58400,0.0,0.0,False,0.02641506819760786,0.026072214840532442,32.586697387004584,4.739999771118164,-0.42616030380765557,1.2823402795770893
2025-09-09,2.7200000286102295,2.75,2.6600000858306885,2.75,2.75,53600,0.0,0.0,False,0.011029401130226768,0.010969020852107304,32.957138545125396,4.739999771118164,-0.4198311956139027,1.2821693456658785
2025-09-10,2.700000047683716,2.75,2.634999990463257,2.680000066757202,2.680000066757202,65300,0.0,0.0,False,-0.02545452117919922,-0.02578409224631114,32.0927758428435,4.739999771118164,-0.43459911473265933,1.2826250359152684
2025-09-11,2.700000047683716,2.799999952316284,2.680000066757202,2.7699999809265137,2.7699999809265137,63200,0.0,0.0,False,0.033582056689353434,0.033030493881343125,33.20409931720594,4.739999771118164,-0.4156117901514008,1.2826381393655784
2025-09-12,2.7200000286102295,2.859999895095825,2.7200000286102295,2.8499999046325684,2.8499999046325684,56800,0.0,0.0,False,0.028880839081917964,0.028471647504789834,34.1919424055281,4.739999771118164,-0.3987341683013933,1.282606476190041
2025-09-15,2.819999933242798,2.9010000228881836,2.7799999713897705,2.869999885559082,2.869999885559082,80400,0.0,0.0,False,0.007017537402020491,0.006993029078342827,34.438903177608644,4.739999771118164,-0.3945147628388914,1.2824811237024314
2025-09-16,2.8499999046325684,2.8929998874664307,2.819999933242798,2.8399999141693115,2.8399999141693115,45200,0.0,0.0,False,-0.010452952120563075,-0.010507967945603857,34.06846201948783,4.739999771118164,-0.4008438710326442,1.2826189923655056
2025-09-17,2.9200000762939453,2.9600000381469727,2.809999942779541,2.859999895095825,2.859999895095825,61500,0.0,0.0,False,0.00704224701794165,0.007017566200938237,34.31542279156837,4.739999771118164,-0.3966244655701423,1.2826166585276488
2025-09-18,2.9200000762939453,2.9800000190734863,2.7100000381469727,2.7200000286102295,2.7200000286102295,114700,0.0,0.0,False,-0.04895100406320296,-0.05018969732560656,32.58669738700458,4.739999771118164,-0.42616030380765557,1.2834489399052014
2025-09-19,2.809999942779541,2.86899995803833,2.7300000190734863,2.8399999141693115,2.8399999141693115,278500,0.0,0.0,False,0.04411760452090707,0.04317213112466819,34.068462019487825,4.739999771118164,-0.4008438710326442,1.2837686405464779
2025-09-22,2.799999952316284,2.890000104904175,2.7300000190734863,2.869999885559082,2.869999885559082,67400,0.0,0.0,False,0.010563370526912585,0.010507967945603783,34.43890317760864,4.739999771118164,-0.3945147628388914,1.2835976735506984
2025-09-23,2.9000000953674316,2.9700000286102295,2.8239998817443848,2.9000000953674316,2.9000000953674316,50600,0.0,0.0,False,0.010453035193241922,0.01039877998110434,34.80934727973407,4.739999771118164,-0.3881856043458578,1.283576207761819
2025-09-24,2.869999885559082,3.299999952316284,2.869999885559082,3.2300000190734863,3.2300000190734863,227900,0.0,0.0,False,0.11379307339789713,0.10777137326192027,38.88420296306764,4.739999771118164,-0.318565363915296,1.287101525271702
2025-09-25,3.2300000190734863,3.2300000190734863,3.0399999618530273,3.119999885559082,3.119999885559082,103200,0.0,0.0,False,-0.034055768688805554,-0.03464917799806033,37.52591577262003,4.739999771118164,-0.34177214425833713,1.28780877247798
2025-09-26,3.049999952316284,3.240000009536743,3.0199999809265137,3.1600000858306885,3.1600000858306885,114300,0.0,0.0,False,0.01282057748038623,0.01273908961882172,38.01984026078574,4.739999771118164,-0.33333328303405263,1.286967827709141
2025-09-29,3.109999895095825,3.200000047683716,3.059999942779541,3.0799999237060547,3.0799999237060547,86100,0.0,0.0,False,-0.025316506313829312,-0.025642482545709326,37.03199422845895,4.739999771118164,-0.3502109551833409,1.2873616997621404
2025-09-30,3.0799999237060547,3.0999999046325684,2.950000047683716,3.0399999618530273,3.0399999618530273,60000,0.0,0.0,False,-0.012987000923330161,-0.01307206934493735,36.538072684297866,4.739999771118164,-0.35864976610834465,1.287378863517382
2025-10-01,2.990000009536743,3.0350000858306885,2.9800000190734863,2.990000009536743,2.990000009536743,29000,0.0,0.0,False,-0.016447352942006832,-0.016584112277642674,35.92067075409651,4.739999771118164,-0.3691982797645994,1.2872420018079758
2025-10-02,3.009999990463257,3.0199999809265137,2.9600000381469727,3.0199999809265137,3.0199999809265137,36200,0.0,0.0,False,0.010033435215412778,0.009983434478913035,36.291111912217325,4.739999771118164,-0.3628691715708465,1.2871556372765192
2025-10-03,3.0199999809265137,3.0899999141693115,3.0,3.0,3.0,33100,0.0,0.0,False,-0.006622510282393357,-0.006644536402944578,36.04415114013678,4.739999771118164,-0.3670885770333484,1.2852197791082913
2025-10-06,3.069999933242798,3.1500000953674316,2.990000009536743,3.130000114440918,3.130000114440918,133300,0.0,0.0,False,0.043333371480305916,0.042420752446545015,37.64939910266493,4.739999771118164,-0.3396623912278054,1.28405417682787
2025-10-07,3.0299999713897705,3.4000000953674316,3.0299999713897705,3.2200000286102295,3.2200000286102295,359100,0.0,0.0,False,0.028753965136958826,0.028348327326826482,38.760722577027366,4.739999771118164,-0.320675066646547,1.2834093494140855
2025-10-08,3.25,3.2699999809265137,3.1410000324249268,3.240000009536743,3.240000009536743,69500,0.0,0.0,False,0.006211174145593246,0.00619196430619583,39.00768334910791,4.739999771118164,-0.3164556611840451,1.2828517919818678
2025-10-09,3.2300000190734863,3.3299999237060547,3.1600000858306885,3.2899999618530273,3.2899999618530273,95200,0.0,0.0,False,0.015432084002812374,0.0153142204347786,39.62508527930926,4.739999771118164,-0.30590714752779036,1.2770918732119927
2025-10-10,3.2699999809265137,3.3259999752044678,2.984999895095825,3.0399999618530273,3.0399999618530273,159100,0.0,0.0,False,-0.0759878428263544,-0.07903005031267189,36.538072684297866,4.739999771118164,-0.35864976610834465,1.2797278446110185
2025-10-13,3.059999942779541,3.1600000858306885,2.930000066757202,2.9600000381469727,2.9600000381469727,54400,0.0,0.0,False,-0.026315764707210976,-0.02666822164632427,35.5502295959757,4.739999771118164,-0.37552738795835217,1.2783501219564468
2025-10-14,2.9100000858306885,2.994999885559082,2.809999942779541,2.9800000190734863,2.9800000190734863,86800,0.0,0.0,False,0.006756750225933805,0.006734025694352132,35.79719036805624,4.739999771118164,-0.3713079824958503,1.272139468527103
2025-10-15,3.0299999713897705,3.0299999713897705,2.890000104904175,2.9000000953674316,2.9000000953674316,71400,0.0,0.0,False,-0.02684561181007228,-0.02721253704006281,34.80934727973408,4.739999771118164,-0.3881856043458578,1.272576552988804
2025-10-16,2.8919999599456787,2.940000057220459,2.8499999046325684,2.9200000762939453,2.9200000762939453,82400,0.0,0.0,False,0.006896544920278691,0.0068728725305045495,35.056308051814625,4.739999771118164,-0.3839661988833559,1.271630971863814
2025-10-17,2.809999942779541,2.930000066757202,2.809999942779541,2.9200000762939453,2.9200000762939453,53600,0.0,0.0,False,0.0,0.0,35.056308051814625,4.739999771118164,-0.3839661988833559,1.2609817521542037
2025-10-20,2.950000047683716,3.069999933242798,2.950000047683716,3.0,3.0,65900,0.0,0.0,False,0.0273972334300725,0.027028646259856202,36.04415114013679,4.739999771118164,-0.3670885770333484,1.2597204291030477
2025-10-21,3.009999990463257,3.0199999809265137,2.885999917984009,2.9200000762939453,2.9200000762939453,20800,0.0,0.0,False,-0.026666641235351562,-0.02702864625985619,35.056308051814625,4.739999771118164,-0.3839661988833559,1.2599029727223174
2025-10-22,2.869999885559082,2.9000000953674316,2.757999897003174,2.819999933242798,2.819999933242798,75000,0.0,0.0,False,-0.03424662343778684,-0.034846781130998324,33.82150124740729,4.739999771118164,-0.4050632764951462,1.2606466164238157
2025-10-23,2.799999952316284,2.940000057220459,2.799999952316284,2.9200000762939453,2.9200000762939453,41600,0.0,0.0,False,0.03546104447461973,0.0348467811309983,35.056308051814625,4.739999771118164,-0.3839661988833559,1.2606759834510655
2025-10-24,2.9200000762939453,3.049999952316284,2.880000114440918,2.9800000190734863,2.9800000190734863,116800,0.0,0.0,False,0.02054792507255443,0.020339664509558392,35.797190368056256,4.739999771118164,-0.3713079824958503,1.2604260476097315
2025-10-27,3.0,3.0,2.8499999046325684,2.890000104904175,2.890000104904175,45900,0.0,0.0,False,-0.030201313286331244,-0.030666768494449246,34.68586689369382,4.739999771118164,-0.3902953070771088,1.261030939358144
2025-10-28,2.880000114440918,2.9549999237060547,2.880000114440918,2.9100000858306885,2.9100000858306885,52000,0.0,0.0,False,0.006920408373887188,0.006896572255120114,34.93282766577436,4.739999771118164,-0.3860759016146069,1.2354184953779646
2025-10-29,2.880000114440918,2.890000104904175,2.75,2.7699999809265137,2.7699999809265137,101200,0.0,0.0,False,-0.04811000026627499,-0.049305797364970635,33.204099317205944,4.739999771118164,-0.4156117901514008,1.2358588981723513
2025-10-30,2.819999933242798,2.9800000190734863,2.7899999618530273,2.819999933242798,2.819999933242798,56200,0.0,0.0,False,0.01805052442619881,0.017889547963743282,33.8215012474073,4.739999771118164,-0.4050632764951462,1.2343855385640043
2025-10-31,2.880000114440918,2.880000114440918,2.75,2.799999952316284,2.799999952316284,37000,0.0,0.0,False,-0.0070921919858044635,-0.0071174611259956395,33.57454047532676,4.739999771118164,-0.40928268195764805,1.2330966161099086
2025-11-03,2.799999952316284,3.0199999809265137,2.799999952316284,2.9600000381469727,2.9600000381469727,114500,0.0,0.0,False,0.057142888769811995,0.05556988107220004,35.550229595975715,4.739999771118164,-0.37552738795835217,1.2339589592211484
2025-11-04,2.9600000381469727,3.0299999713897705,2.799999952316284,2.819999933242798,2.819999933242798,66100,0.0,0.0,False,-0.047297332128352965,-0.048452419946204466,33.8215012474073,4.739999771118164,-0.4050632764951462,1.2342579486089071
2025-11-05,2.990000009536743,2.990000009536743,2.799999952316284,2.890000104904175,2.890000104904175,51700,0.0,0.0,False,0.024822756495912923,0.02451967714610724,34.68586689369382,4.739999771118164,-0.3902953070771088,1.2331967166033913
2025-11-06,2.8529999256134033,2.9010000228881836,2.7799999713897705,2.8399999141693115,2.8399999141693115,69400,0.0,0.0,False,-0.017301103432493137,-0.0174525164723217,34.06846201948784,4.739999771118164,-0.4008438710326442,1.232339661523764
2025-11-07,2.8399999141693115,2.930000066757202,2.7699999809265137,2.9100000858306885,2.9100000858306885,48600,0.0,0.0,False,0.02464794851300267,0.024349088727441938,34.93282766577437,4.739999771118164,-0.3860759016146069,1.2278649402899735
2025-11-10,2.880000114440918,2.950000047683716,2.811000108718872,2.8499999046325684,2.8499999046325684,48100,0.0,0.0,False,-0.02061861836027834,-0.0208341498601808,34.19194240552812,4.739999771118164,-0.3987341683013933,1.227604018027363
2025-11-11,2.8499999046325684,2.9100000858306885,2.8499999046325684,2.890000104904175,2.890000104904175,32900,0.0,0.0,False,0.014035158459685393,0.013937577605060644,34.68586689369383,4.739999771118164,-0.3902953070771088,1.227258487300387
2025-11-12,2.9000000953674316,3.0,2.880000114440918,2.990000009536743,2.990000009536743,64100,0.0,0.0,False,0.03460204186943594,0.034016852168778755,35.92067075409654,4.739999771118164,-0.3691982797645994,1.2269399910120165
2025-11-13,2.9600000381469727,3.0,2.765000104904175,2.799999952316284,2.799999952316284,83500,0.0,0.0,False,-0.0635451694362692,-0.06565399044088163,33.57454047532677,4.739999771118164,-0.40928268195764805,1.2290788541466608
2025-11-14,2.799999952316284,3.0199999809265137,2.799999952316284,2.9200000762939453,2.9200000762939453,66600,0.0,0.0,False,0.04285718786473258,0.04196424225699396,35.05630805181465,4.739999771118164,-0.3839661988833559,1.2293458658250562
2025-11-17,2.9200000762939453,3.059999942779541,2.8450000286102295,2.9000000953674316,2.9000000953674316,48900,0.0,0.0,False,-0.006849308357518069,-0.006872872530504391,34.80934727973411,4.739999771118164,-0.3881856043458578,1.229309106314434
2025-11-18,2.7799999713897705,2.9600000381469727,2.7799999713897705,2.9200000762939453,2.9200000762939453,60500,0.0,0.0,False,0.006896544920278691,0.0068728725305045495,35.05630805181466,4.739999771118164,-0.3839661988833559,1.2291440893925827
2025-11-19,2.9100000858306885,2.940000057220459,2.6549999713897705,2.7200000286102295,2.7200000286102295,68100,0.0,0.0,False,-0.0684931652253774,-0.07095175158188088,32.58669738700461,4.739999771118164,-0.42616030380765557,1.2273707169138741
2025-11-20,2.7699999809265137,2.890000104904175,2.630000114440918,2.6600000858306885,2.6600000858306885,61500,0.0,0.0,False,-0.022058802260453536,-0.022305735765589314,31.84581507076299,4.739999771118164,-0.4388185201951612,1.227735923604744
2025-11-21,2.7100000381469727,2.756999969482422,2.630000114440918,2.690000057220459,2.690000057220459,49400,0.0,0.0,False,0.011278184369081234,0.011215059824510263,32.2162562288838,4.739999771118164,-0.43248941200140834,1.2275746213051564
2025-11-24,2.6500000953674316,2.697999954223633,2.490000009536743,2.5299999713897705,2.5299999713897705,80300,0.0,0.0,False,-0.05947958454544211,-0.061321923454255876,30.24056710823484,4.739999771118164,-0.4662447060007042,1.227448571055983
2025-11-25,2.5299999713897705,2.5799999237060547,2.450000047683716,2.569999933242798,2.569999933242798,53600,0.0,0.0,False,0.015810261780775825,0.015686581500525463,30.734488652395925,4.739999771118164,-0.45780589507570046,1.226847056304085
2025-11-26,2.5759999752044678,2.75,2.572999954223633,2.6700000762939453,2.6700000762939453,65600,0.0,0.0,False,0.038910562509224755,0.038172628055106,31.96929545680326,4.739999771118164,-0.4367088174639102,1.2271604908177955
2025-11-28,2.7300000190734863,2.869999885559082,2.6700000762939453,2.7100000381469727,2.7100000381469727,29600,0.0,0.0,False,0.0149812586929019,0.014870147981314023,32.46321700096434,4.739999771118164,-0.42827000653890646,1.225771334063344
2025-12-01,2.700000047683716,2.700000047683716,2.609999895095825,2.609999895095825,2.609999895095825,30100,0.0,0.0,False,-0.03690042127066717,-0.037598467826552275,31.228410196557007,4.739999771118164,-0.4493670841506966,1.2259926311386609
2025-12-02,2.609999895095825,2.640000104904175,2.5299999713897705,2.549999952316284,2.549999952316284,29300,0.0,0.0,False,-0.02298848474755899,-0.02325684067059258,30.487527880315383,4.739999771118164,-0.46202530053820234,1.2264209250266167
2025-12-03,2.549999952316284,2.609999895095825,2.490000009536743,2.569999933242798,2.569999933242798,41200,0.0,0.0,False,0.007843129921766057,0.007812532460724927,30.734488652395928,4.739999771118164,-0.45780589507570046,1.2260545730850971
2025-12-04,2.569999933242798,2.6029999256134033,2.5299999713897705,2.5299999713897705,2.5299999713897705,47800,0.0,0.0,False,-0.015564187895738879,-0.01568658150052533,30.240567108234846,4.739999771118164,-0.4662447060007042,1.2261000889443927
2025-12-05,2.5299999713897705,2.5759999752044678,2.319999933242798,2.4100000858306885,2.4100000858306885,118200,0.0,0.0,False,-0.04743078534232714,-0.04859250831408114,28.758802475751594,4.739999771118164,-0.4915611387757155,1.2271795928080171
2025-12-08,2.4000000953674316,2.496999979019165,2.059999942779541,2.119999885559082,2.119999885559082,169700,0.0,0.0,False,-0.12033202902216833,-0.12821074841460206,25.17786539257448,4.739999771118164,-0.5527426185805543,1.233954606575148
2025-12-09,2.0799999237060547,2.2899999618530273,2.0799999237060547,2.2300000190734863,2.2300000190734863,92200,0.0,0.0,False,0.051886858232256694,0.050585559322805784,26.53615258302209,4.739999771118164,-0.5295358382375133,1.2343437110943052
2025-12-10,2.200000047683716,2.2799999713897705,2.190000057220459,2.2300000190734863,2.2300000190734863,80600,0.0,0.0,False,0.0,0.0,26.53615258302209,4.739999771118164,-0.5295358382375133,1.2326645498503652
2025-12-11,2.259999990463257,2.299999952316284,2.240000009536743,2.25,2.25,72200,0.0,0.0,False,0.00896860123562826,0.008928622191168457,26.783113355102632,4.739999771118164,-0.5253164327750113,1.232549348084813
2025-12-12,2.25,2.259999990463257,2.0850000381469727,2.109999895095825,2.109999895095825,110500,0.0,0.0,False,-0.06222226884629989,-0.06424231844597324,25.05438500653421,4.739999771118164,-0.5548523213118053,1.2331041126118594
2025-12-15,2.109999895095825,2.2300000190734863,2.0199999809265137,2.0299999713897705,2.0299999713897705,59500,0.0,0.0,False,-0.03791465766988655,-0.03865211881036878,24.066541918212042,4.739999771118164,-0.5717299431618128,1.230965546887116
2025-12-16,2.0299999713897705,2.130000114440918,1.965000033378601,2.059999942779541,2.059999942779541,83900,0.0,0.0,False,0.014778311237724884,0.014670176064580797,24.436983076332858,4.739999771118164,-0.5654008349680599,1.2308495268011759
2025-12-17,2.059999942779541,2.0850000381469727,2.0,2.0299999713897705,2.0299999713897705,50800,0.0,0.0,False,-0.014563093312173536,-0.01467017606458078,24.066541918212042,4.739999771118164,-0.5717299431618128,1.2307487069085172
2025-12-18,2.055000066757202,2.0899999141693115,2.0299999713897705,2.0399999618530273,2.0399999618530273,52100,0.0,0.0,False,0.004926103745908295,0.004914010196641713,24.190022304252313,4.739999771118164,-0.5696202404305619,1.2307529959534154
2025-12-19,2.0799999237060547,2.2699999809265137,2.049999952316284,2.190000057220459,2.190000057220459,132800,0.0,0.0,False,0.07352945988841086,0.07095178079984422,26.042231038861008,4.739999771118164,-0.537974649162517,1.2308156858651067
2025-12-22,2.2300000190734863,2.4700000286102295,2.2300000190734863,2.3499999046325684,2.3499999046325684,119700,0.0,0.0,False,0.07305928914686,0.07051371761770843,28.017917215505346,4.739999771118164,-0.5042194054625019,1.2324794772433258
2025-12-23,2.440000057220459,2.440000057220459,2.259999990463257,2.259999990463257,2.259999990463257,85300,0.0,0.0,False,-0.038297837370926735,-0.03905047850978429,26.906593741142906,4.739999771118164,-0.5232067300437604,1.2319728570290538
2025-12-24,2.299999952316284,2.359999895095825,2.246999979019165,2.3299999237060547,2.3299999237060547,40700,0.0,0.0,False,0.030973421919550104,0.030503425769029403,27.7709564434248,4.739999771118164,-0.5084388109250038,1.232169202371848
2025-12-26,2.369999885559082,2.5299999713897705,2.3299999237060547,2.430000066757202,2.430000066757202,92900,0.0,0.0,False,0.04291851773629629,0.04202304999113018,29.005763247832135,4.739999771118164,-0.4873417333132136,1.2326365831906216
2025-12-29,2.430000066757202,2.4839999675750732,2.299999952316284,2.309999942779541,2.309999942779541,73800,0.0,0.0,False,-0.04938276571234812,-0.050643785061615994,27.523995671344256,4.739999771118164,-0.5126582163875056,1.2331350092497242
2025-12-30,2.309999942779541,2.359999895095825,2.1500000953674316,2.1500000953674316,2.1500000953674316,70800,0.0,0.0,False,-0.06926400492442752,-0.07177961326642503,25.548309494699918,4.739999771118164,-0.5464134600875208,1.2324932203576866
2025-12-31,2.1500000953674316,2.240000009536743,2.049999952316284,2.130000114440918,2.130000114440918,91800,0.0,0.0,False,-0.009302316297383983,-0.009345853047052549,25.301348722619377,4.739999771118164,-0.5506328655500226,1.2322232470541254
2026-01-02,2.130000114440918,2.190000057220459,2.0999999046325684,2.190000057220459,2.190000057220459,52600,0.0,0.0,False,0.028168985706974903,0.02777953650700982,26.042231038861004,4.739999771118164,-0.537974649162517,1.2323531269357395
2026-01-05,2.200000047683716,2.430000066757202,2.1600000858306885,2.3499999046325684,2.3499999046325684,92700,0.0,0.0,False,0.07305928914686,0.07051371761770843,28.017917215505342,4.739999771118164,-0.5042194054625019,1.2340189297392739
2026-01-06,2.3499999046325684,2.3499999046325684,2.2290000915527344,2.2699999809265137,2.2699999809265137,22000,0.0,0.0,False,-0.03404252210749048,-0.034635464483286596,27.030074127183173,4.739999771118164,-0.5210970273125095,1.232255378408855
2026-01-07,2.2699999809265137,2.380000114440918,2.2119998931884766,2.309999942779541,2.309999942779541,44600,0.0,0.0,False,0.017621128717675738,0.01746767667204611,27.52399567134426,4.739999771118164,-0.5126582163875056,1.2321963205964461
2026-01-08,2.2799999713897705,2.309999942779541,2.25,2.25,2.25,19600,0.0,0.0,False,-0.025974001846660322,-0.026317283546611645,26.783113355102632,4.739999771118164,-0.5253164327750113,1.232288418118209
2026-01-09,2.25,2.299999952316284,2.140000104904175,2.180000066757202,2.180000066757202,65400,0.0,0.0,False,-0.031111081441243527,-0.031605308792761834,25.918750652820734,4.739999771118164,-0.5400843518937679,1.2229287543377922
2026-01-12,2.2100000381469727,2.2100000381469727,2.0,2.0799999237060547,2.0799999237060547,94400,0.0,0.0,False,-0.04587162384811294,-0.04695705039012244,24.683943848413396,4.739999771118164,-0.561181429505558,1.2209828567636904
2026-01-13,2.0799999237060547,2.1500000953674316,2.0199999809265137,2.0999999046325684,2.0999999046325684,24700,0.0,0.0,False,0.009615375798129211,0.009569442282869125,24.93090462049394,4.739999771118164,-0.5569620240430562,1.2206328766629453
2026-01-14,2.0999999046325684,2.109999895095825,1.9600000381469727,2.0799999237060547,2.0799999237060547,58600,0.0,0.0,False,-0.00952380087370197,-0.009569442282869082,24.6839438484134,4.739999771118164,-0.561181429505558,1.2196683871371203
2026-01-15,2.119999885559082,2.119999885559082,2.0399999618530273,2.049999952316284,2.049999952316284,41800,0.0,0.0,False,-0.014423063697193705,-0.014528087143477158,24.313502690292587,4.739999771118164,-0.5675105376993109,1.2193843655532979
2026-01-16,2.0,2.059999942779541,1.9800000190734863,2.0199999809265137,2.0199999809265137,43200,0.0,0.0,False,-0.014634132725648952,-0.014742267919173985,23.943061532171775,4.739999771118164,-0.5738396458930637,1.2186521530362537
2026-01-20,2.0,2.200000047683716,2.0,2.1500000953674316,2.1500000953674316,45500,0.0,0.0,False,0.06435649290515877,0.062370384525722036,25.548309494699925,4.739999771118164,-0.5464134600875208,1.2199473100462788
2026-01-21,2.1500000953674316,2.190000057220459,2.0299999713897705,2.049999952316284,2.049999952316284,76500,0.0,0.0,False,-0.04651169237927755,-0.04762811660654799,24.313502690292587,4.739999771118164,-0.5675105376993109,1.2208534429661064
2026-01-22,2.0199999809265137,2.109999895095825,2.0,2.0799999237060547,2.0799999237060547,50800,0.0,0.0,False,0.014634132725648952,0.014528087143477182,24.6839438484134,4.739999771118164,-0.561181429505558,1.2208536402227492
2026-01-23,2.109999895095825,2.109999895095825,2.0450000762939453,2.059999942779541,2.059999942779541,44000,0.0,0.0,False,-0.0096153757981291,-0.009661902008876995,24.436983076332858,4.739999771118164,-0.5654008349680599,1.22007235353865
2026-01-26,2.059999942779541,2.069999933242798,2.0199999809265137,2.069999933242798,2.069999933242798,51100,0.0,0.0,False,0.004854364437391068,0.004842620002853491,24.560463462373125,4.739999771118164,-0.563291132236809,1.2199349274152824
2026-01-27,2.0999999046325684,2.0999999046325684,2.009999990463257,2.059999942779541,2.059999942779541,48400,0.0,0.0,False,-0.004830913423070071,-0.00484262000285356,24.436983076332854,4.739999771118164,-0.5654008349680599,1.2197052254413658
2026-01-28,2.0899999141693115,2.0999999046325684,2.0,2.0290000438690186,2.0290000438690186,36700,0.0,0.0,False,-0.015048495034759357,-0.015162872559885333,24.054194762809402,4.739999771118164,-0.5719408983451537,1.2197576269199473
2026-01-29,2.049999952316284,2.0999999046325684,2.0,2.0799999237060547,2.0799999237060547,65300,0.0,0.0,False,0.02513547497997415,0.024824774568762382,24.683943848413396,4.739999771118164,-0.561181429505558,1.2197745868623773
2026-01-30,2.0999999046325684,2.0999999046325684,2.0199999809265137,2.0199999809265137,2.0199999809265137,56200,0.0,0.0,False,-0.02884612739438741,-0.02927035506265112,23.94306153217177,4.739999771118164,-0.5738396458930637,1.2198534728162003
2026-02-02,2.0199999809265137,2.0199999809265137,1.8600000143051147,1.8899999856948853,1.8899999856948853,76700,0.0,0.0,False,-0.06435643389065837,-0.06652068046808614,22.337815041645936,4.739999771118164,-0.6012658065489663,1.2219735577402078
2026-02-03,1.899999976158142,1.9800000190734863,1.8600000143051147,1.899999976158142,1.899999976158142,65200,0.0,0.0,False,0.005291000285156278,0.005277052121341313,22.46129542768621,4.739999771118164,-0.5991561038177153,1.2218982092317783
2026-02-04,1.899999976158142,1.899999976158142,1.8300000429153442,1.899999976158142,1.899999976158142,42100,0.0,0.0,False,0.0,0.0,22.46129542768621,4.739999771118164,-0.5991561038177153,1.2216576998426372
2026-02-05,1.8300000429153442,1.899999976158142,1.5299999713897705,1.600000023841858,1.600000023841858,183500,0.0,0.0,False,-0.15789471372673025,-0.17185022947715178,18.75688090247345,4.739999771118164,-0.6624472360545244,1.231286315103446
2026-02-06,1.659999966621399,1.7699999809265137,1.659999966621399,1.7400000095367432,1.7400000095367432,77100,0.0,0.0,False,0.08749998975545181,0.08388147456042787,20.485607779039558,4.739999771118164,-0.6329113726673709,1.233840795245868
2026-02-09,1.7400000095367432,1.7899999618530273,1.6799999475479126,1.7300000190734863,1.7300000190734863,18100,0.0,0.0,False,-0.0057471209243954435,-0.005763699172500427,20.362127392999287,4.739999771118164,-0.6350210753986218,1.2327328186715771
2026-02-10,1.7300000190734863,1.7400000095367432,1.6330000162124634,1.7000000476837158,1.7000000476837158,27900,0.0,0.0,False,-0.017341023733535632,-0.01749314042340947,19.991686234878475,4.739999771118164,-0.6413501835923746,1.2318061126677227
2026-02-11,1.7000000476837158,1.7400000095367432,1.6200000047683716,1.7300000190734863,1.7300000190734863,78700,0.0,0.0,False,0.01764704149899643,0.017493140423409482,20.362127392999287,4.739999771118164,-0.6350210753986218,1.2309257286660238
2026-02-12,1.7000000476837158,1.7100000381469727,1.6200000047683716,1.6699999570846558,1.6699999570846558,25700,0.0,0.0,False,-0.0346821163741744,-0.03529781880397165,19.621243604755346,4.739999771118164,-0.6476793169357677,1.2316708666411431
2026-02-13,1.690000057220459,1.7599999904632568,1.6399999856948853,1.6699999570846558,1.6699999570846558,22200,0.0,0.0,False,0.0,0.0,19.621243604755346,4.739999771118164,-0.6476793169357677,1.231652230702436
2026-02-17,1.659999966621399,1.6640000343322754,1.600000023841858,1.6299999952316284,1.6299999952316284,47000,0.0,0.0,False,-0.0239520735814005,-0.02424358883756287,19.12732206059426,4.739999771118164,-0.6561181278607716,1.2320313754939638
2026-02-18,1.6200000047683716,1.6200000047683716,1.5800000429153442,1.600000023841858,1.600000023841858,25400,0.0,0.0,False,-0.018404890477013436,-0.01857636774639301,18.756880902473448,4.739999771118164,-0.6624472360545244,1.2295392211889777
2026-02-19,1.600000023841858,1.600000023841858,1.4800000190734863,1.5299999713897705,1.5299999713897705,69700,0.0,0.0,False,-0.043750032130628336,-0.04473592744204911,17.892516728189236,4.739999771118164,-0.6772151803229214,1.2221899446005857
2026-02-20,1.5199999809265137,1.5499999523162842,1.4800000190734863,1.5099999904632568,1.5099999904632568,35600,0.0,0.0,False,-0.01307188320294328,-0.013158072193738508,17.645555956108694,4.739999771118164,-0.6814345857854233,1.2187327408194406
2026-02-23,1.5,1.5089999437332153,1.3600000143051147,1.399999976158142,1.399999976158142,69800,0.0,0.0,False,-0.07284769205287711,-0.07563742491979468,16.2872702376634,4.739999771118164,-0.704641340978824,1.2213194866837687
2026-02-24,1.399999976158142,1.4229999780654907,1.375,1.399999976158142,1.399999976158142,32100,0.0,0.0,False,0.0,0.0,16.2872702376634,4.739999771118164,-0.704641340978824,1.2063096906221353
2026-02-25,1.399999976158142,1.399999976158142,1.3519999980926514,1.3600000143051147,1.3600000143051147,34100,0.0,0.0,False,-0.028571401810159047,-0.028987509324886983,15.793348693502313,4.739999771118164,-0.7130801519038278,1.2055500669140247
2026-02-26,1.350000023841858,1.350000023841858,1.25,1.2899999618530273,1.2899999618530273,39200,0.0,0.0,False,-0.05147062626161336,-0.05284252146414362,14.928984519218103,4.739999771118164,-0.7278480961722247,1.2061197112933049
2026-02-27,1.2899999618530273,1.309999942779541,1.1799999475479126,1.309999942779541,1.309999942779541,83500,0.0,0.0,False,0.015503861641813277,0.015384904731035915,15.175945291298646,4.739999771118164,-0.7236286907097229,1.1987014983617261
2026-03-02,1.340000033378601,1.6740000247955322,1.340000033378601,1.4800000190734863,1.4800000190734863,188200,0.0,0.0,False,0.12977105627443097,0.12201500713019474,17.27511479798788,4.739999771118164,-0.687763693979176,1.2049757683228068
2026-03-03,1.4700000286102295,1.559999942779541,1.3569999933242798,1.4199999570846558,1.4199999570846558,92400,0.0,0.0,False,-0.04054058190241916,-0.041385259272418894,16.534231009743937,4.739999771118164,-0.7004219355163221,1.1975750531626488
2026-03-04,1.4299999475479126,1.4500000476837158,1.3980000019073486,1.4500000476837158,1.4500000476837158,35800,0.0,0.0,False,0.021126825004031735,0.020906747926708276,16.904673639867063,4.739999771118164,-0.6940928021729289,1.1976611864320954
2026-03-05,1.5199999809265137,1.5199999809265137,1.3799999952316284,1.409999966621399,1.409999966621399,17400,0.0,0.0,False,-0.02758626189441482,-0.027973908600493886,16.410750623703667,4.739999771118164,-0.702531638247573,1.194846646113209
2026-03-06,1.399999976158142,1.399999976158142,1.315000057220459,1.340000033378601,1.340000033378601,30900,0.0,0.0,False,-0.049645343900631245,-0.050920041845086486,15.546387921421768,4.739999771118164,-0.7172995573663297,1.1961198102975223
2026-03-09,1.3849999904632568,1.5110000371932983,1.2699999809265137,1.4600000381469727,1.4600000381469727,75100,0.0,0.0,False,0.0895522401337634,0.08576682297608462,17.028154025907334,4.739999771118164,-0.691983099441678,1.198973927268534
2026-03-10,1.4700000286102295,1.4700000286102295,1.399999976158142,1.4600000381469727,1.4600000381469727,45700,0.0,0.0,False,0.0,0.0,17.028154025907334,4.739999771118164,-0.691983099441678,1.1989886669650855
2026-03-11,1.4299999475479126,1.4299999475479126,1.375,1.4199999570846558,1.4199999570846558,50300,0.0,0.0,False,-0.027397315080268658,-0.027779620457212675,16.534231009743937,4.739999771118164,-0.7004219355163221,1.1993359152015968
2026-03-12,1.4199999570846558,1.4199999570846558,1.309999942779541,1.3700000047683716,1.3700000047683716,53300,0.0,0.0,False,-0.0352112350897088,-0.035846098070498794,15.91682907954258,4.739999771118164,-0.7109704491725768,1.1996525386933798
2026-03-13,1.3899999856948853,1.4279999732971191,1.2200000286102295,1.2699999809265137,1.2699999809265137,53500,0.0,0.0,False,-0.07299271787868722,-0.07579385786859011,14.682023747137556,4.739999771118164,-0.7320675016347267,1.2008616752485206
2026-03-16,1.3300000429153442,1.3799999952316284,1.2799999713897705,1.3200000524520874,1.3200000524520874,27300,0.0,0.0,False,0.03937013565078695,0.03861489088270189,15.299427149341223,4.739999771118164,-0.7215189628288315,1.2012291921603175
2026-03-17,1.309999942779541,1.3600000143051147,1.2799999713897705,1.3300000429153442,1.3300000429153442,28900,0.0,0.0,False,0.00757575004991895,0.00754719816612951,15.422907535381494,4.739999771118164,-0.7194092600975805,1.1993771257532422
2026-03-18,1.3350000381469727,1.3350000381469727,1.2200000286102295,1.2200000286102295,1.2200000286102295,46200,0.0,0.0,False,-0.08270677500430457,-0.08632809230466534,14.0646218169362,4.739999771118164,-0.7426160152909813,1.2026261786020158
2026-03-19,1.2200000286102295,1.3200000524520874,1.2200000286102295,1.2899999618530273,1.2899999618530273,66200,0.0,0.0,False,0.0573769931157615,0.05579130660611107,14.928984519218098,4.739999771118164,-0.7278480961722247,1.2037413440370976
2026-03-20,1.3200000524520874,1.3700000047683716,1.190000057220459,1.2200000286102295,1.2200000286102295,77600,0.0,0.0,False,-0.05426351574634625,-0.055791306606110945,14.064621816936201,4.739999771118164,-0.7426160152909813,1.2052216568304317
2026-03-23,1.312000036239624,1.3200000524520874,1.2120000123977661,1.2300000190734863,1.2300000190734863,53200,0.0,0.0,False,0.00819671330225158,0.008163302695052716,14.188102202976472,4.739999771118164,-0.7405063125597304,1.2052230114447582
2026-03-24,1.2300000190734863,1.2300000190734863,1.1299999952316284,1.1299999952316284,1.1299999952316284,40700,0.0,0.0,False,-0.0813008311310306,-0.08479655638677414,12.953296870571448,4.739999771118164,-0.7616033650218802,1.2078829638608728
2026-03-25,1.1100000143051147,1.190000057220459,1.0700000524520874,1.0800000429153442,1.0800000429153442,41100,0.0,0.0,False,-0.0442477455993574,-0.04525654763189394,12.335894940370093,4.739999771118164,-0.772151878678135,1.2086303960556264
2026-03-26,1.159999966621399,1.159999966621399,1.0399999618530273,1.059999942779541,1.059999942779541,41400,0.0,0.0,False,-0.01851861050099135,-0.01869222673014813,12.088932696287237,4.739999771118164,-0.7763713092902771,1.2083270920566713
2026-03-27,1.0700000524520874,1.0700000524520874,0.9700000286102295,1.0,1.0,75300,0.0,0.0,False,-0.056603722658898126,-0.058268854142409246,11.348050380045612,4.739999771118164,-0.7890295256777828,1.2097006362437925
2026-03-30,1.0,1.0190000534057617,0.8799999952316284,0.9089999794960022,0.9089999794960022,105400,0.0,0.0,False,-0.0910000205039978,-0.09541020736131173,10.224377542277063,4.739999771118164,-0.8082278431668427,1.2064606639427373
2026-03-31,0.9399999976158142,0.9800000190734863,0.9200000166893005,0.9700000286102295,0.9700000286102295,81100,0.0,0.0,False,0.06710676621582423,0.06495102937168463,10.977609221924798,4.739999771118164,-0.7953586338715356,1.2059346678471512
2026-04-01,0.9700000286102295,1.1299999952316284,0.949999988079071,1.0800000429153442,1.0800000429153442,141300,0.0,0.0,False,0.11340207325840757,0.10742025886218436,12.335894940370093,4.739999771118164,-0.772151878678135,1.1889598236760803
2026-04-02,1.059999942779541,1.1399999856948853,1.059999942779541,1.090000033378601,1.090000033378601,54800,0.0,0.0,False,0.009259250061012025,0.009216645991064322,12.459375326410365,4.739999771118164,-0.770042175946884,1.1637993461703169
2026-04-06,1.1100000143051147,1.4889999628067017,1.1100000143051147,1.3899999856948853,1.3899999856948853,565900,0.0,0.0,False,0.2752293056234083,0.24312600998752928,16.163789851623125,4.739999771118164,-0.706751043710075,1.1838130561326932
2026-04-07,1.399999976158142,1.75,1.3600000143051147,1.4500000476837158,1.4500000476837158,661600,0.0,0.0,False,0.043165512666415884,0.0422598524666528,16.904673639867063,4.739999771118164,-0.6940928021729289,1.1712584414852372
2026-04-08,1.4900000095367432,1.5399999618530273,1.3799999952316284,1.4199999570846558,1.4199999570846558,117600,0.0,0.0,False,-0.02068971697413624,-0.020906747926708304,16.534231009743937,4.739999771118164,-0.7004219355163221,1.1553160269875151
2026-04-09,1.3899999856948853,1.4299999475479126,1.309999942779541,1.4299999475479126,1.4299999475479126,247500,0.0,0.0,False,0.00704224701794165,0.007017566200938237,16.657711395784208,4.739999771118164,-0.6983122327850712,1.149690793428393
2026-04-10,1.4500000476837158,1.590000033378601,1.350000023841858,1.4299999475479126,1.4299999475479126,95500,0.0,0.0,False,0.0,0.0,16.657711395784208,4.739999771118164,-0.6983122327850712,1.1473222895517488
2026-04-13,1.440000057220459,1.4620000123977661,1.3300000429153442,1.3799999952316284,1.3799999952316284,91900,0.0,0.0,False,-0.03496500290228777,-0.0355909118782622,16.040309465582855,4.739999771118164,-0.7088607464413259,1.1443783981080515
2026-04-14,1.3799999952316284,1.437999963760376,1.2300000190734863,1.3600000143051147,1.3600000143051147,139300,0.0,0.0,False,-0.014492739851898917,-0.01459878544734433,15.793348693502313,4.739999771118164,-0.7130801519038278,1.142511190197161
2026-04-15,1.340000033378601,1.3899999856948853,1.2100000381469727,1.309999942779541,1.309999942779541,89700,0.0,0.0,False,-0.036764758087977634,-0.03745761673310772,15.175945291298646,4.739999771118164,-0.7236286907097229,1.1354077012468282
2026-04-16,1.3200000524520874,1.3799999952316284,1.2050000429153442,1.2300000190734863,1.2300000190734863,86400,0.0,0.0,False,-0.06106864671788603,-0.06301290864209409,14.188102202976477,4.739999771118164,-0.7405063125597304,1.1372621070232978
2026-04-17,1.2300000190734863,1.399999976158142,1.2200000286102295,1.3200000524520874,1.3200000524520874,106500,0.0,0.0,False,0.07317075770973958,0.07061759144348312,15.29942714934123,4.739999771118164,-0.7215189628288315,1.1389574697903702
2026-04-20,1.3200000524520874,1.3600000143051147,1.2549999952316284,1.2999999523162842,1.2999999523162842,65300,0.0,0.0,False,-0.015151590409901994,-0.015267548546999533,15.052464905258375,4.739999771118164,-0.7257383934409738,1.1362962000067396
2026-04-21,1.2999999523162842,1.309999942779541,1.225000023841858,1.2699999809265137,1.2699999809265137,50700,0.0,0.0,False,-0.02307690191550993,-0.02334734233570233,14.682023747137562,4.739999771118164,-0.7320675016347267,1.1299803005633342
2026-04-22,1.2699999809265137,1.2899999618530273,1.159999966621399,1.1799999475479126,1.1799999475479126,108400,0.0,0.0,False,-0.0708661690789496,-0.07350249142535575,13.570698800772808,4.739999771118164,-0.7510548513656254,1.132326324017976
2026-04-23,1.1799999475479126,1.1799999475479126,1.1100000143051147,1.1399999856948853,1.1399999856948853,49800,0.0,0.0,False,-0.03389827426361236,-0.03448614416859313,13.076777256611724,4.739999771118164,-0.7594936622906292,1.1318150236509752
2026-04-24,1.1399999856948853,1.149999976158142,1.0700000524520874,1.0700000524520874,1.0700000524520874,114100,0.0,0.0,False,-0.061403450983492314,-0.06336955236360169,12.212414554329825,4.739999771118164,-0.7742615814093858,1.1326005464146198