Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
2004-05-27,7.440000057220459,7.5,6.5,6.699999809265137,6.699999809265137,1919200,0.0,0.0,False,,,0.0,6.699999809265137,0.0,
2004-05-28,6.880000114440918,6.880000114440918,6.610000133514404,6.610000133514404,6.610000133514404,105600,0.0,0.0,False,-0.013432787807885593,-0.013523823866584354,-0.013432787807885593,6.699999809265137,-0.013432787807885593,
2004-06-01,6.590000152587891,6.710000038146973,6.400000095367432,6.5,6.5,118600,0.0,0.0,False,-0.016641472207644226,-0.016781497160854208,-0.029850718650553665,6.699999809265137,-0.029850718650553665,
2004-06-02,6.400000095367432,6.449999809265137,6.25,6.300000190734863,6.300000190734863,33000,0.0,0.0,False,-0.030769201425405623,-0.03125251322872973,-0.05970143730110733,6.699999809265137,-0.05970143730110733,
2004-06-03,6.25,6.5,6.25,6.25,6.25,30900,0.0,0.0,False,-0.007936537971601432,-0.007968199924551575,-0.0671641525486093,6.699999809265137,-0.0671641525486093,
2004-06-04,6.599999904632568,6.599999904632568,6.0,6.019999980926514,6.019999980926514,94200,0.0,0.0,False,-0.03680000305175779,-0.03749420759593365,-0.10149251458160957,6.699999809265137,-0.10149251458160957,
2004-06-07,6.099999904632568,6.300000190734863,6.0,6.099999904632568,6.099999904632568,92100,0.0,0.0,False,0.01328902391354192,0.013201499392883745,-0.08955222712138822,6.699999809265137,-0.0895522271213881,
2004-06-08,6.489999771118164,6.489999771118164,6.059999942779541,6.099999904632568,6.099999904632568,52100,0.0,0.0,False,0.0,0.0,-0.08955222712138822,6.699999809265137,-0.0895522271213881,
2004-06-09,6.300000190734863,6.300000190734863,5.960000038146973,5.960000038146973,5.960000038146973,48200,0.0,0.0,False,-0.02295079814333678,-0.023218268067503114,-0.11044773017677578,6.699999809265137,-0.11044773017677567,
2004-06-10,6.199999809265137,6.199999809265137,5.789999961853027,6.099999904632568,6.099999904632568,48600,0.0,0.0,False,0.023489910333813313,0.023218268067503215,-0.0895522271213881,6.699999809265137,-0.0895522271213881,
2004-06-14,6.150000095367432,6.230000019073486,6.050000190734863,6.199999809265137,6.199999809265137,45600,0.0,0.0,False,0.01639342724524062,0.01626050574209758,-0.07462686779611127,6.699999809265137,-0.07462686779611127,
2004-06-15,6.110000133514404,6.699999809265137,6.099999904632568,6.400000095367432,6.400000095367432,42900,0.0,0.0,False,0.03225811165403902,0.03174874397942956,-0.044776077975830386,6.699999809265137,-0.0447760779758305,
2004-06-16,6.400000095367432,6.699999809265137,6.260000228881836,6.400000095367432,6.400000095367432,24300,0.0,0.0,False,0.0,0.0,-0.044776077975830386,6.699999809265137,-0.0447760779758305,
2004-06-17,6.5,6.920000076293945,6.300000190734863,6.849999904632568,6.849999904632568,133500,0.0,0.0,False,0.07031246914994016,0.06795063308509376,0.022388074572778915,6.849999904632568,0.0,
2004-06-18,6.949999809265137,6.949999809265137,6.510000228881836,6.619999885559082,6.619999885559082,15400,0.0,0.0,False,-0.03357664558767948,-0.034153285690112015,-0.011940287460221244,6.849999904632568,-0.03357664558767948,
2004-06-21,6.809999942779541,6.889999866485596,6.550000190734863,6.599999904632568,6.599999904632568,13700,0.0,0.0,False,-0.0030211452072894662,-0.003025718079000056,-0.01492535932527661,6.849999904632568,-0.0364963508730749,
2004-06-22,6.599999904632568,6.75,6.349999904632568,6.349999904632568,6.349999904632568,16100,0.0,0.0,False,-0.03787878842612158,-0.03861483669666185,-0.05223879322333225,6.849999904632568,-0.0729927017461498,
2004-06-23,6.840000152587891,6.840000152587891,6.099999904632568,6.400000095367432,6.400000095367432,14600,0.0,0.0,False,0.00787404590327423,0.007843207380680344,-0.044776077975830164,6.849999904632568,-0.06569340372702892,
2004-06-24,6.25,6.300000190734863,6.010000228881836,6.199999809265137,6.199999809265137,13800,0.0,0.0,False,-0.03125004423782163,-0.03174874397942948,-0.07462686779611094,6.849999904632568,-0.0948905261922478,
2004-06-25,6.480000019073486,6.480000019073486,6.0,6.0,6.0,1700,0.0,0.0,False,-0.032258034744817476,-0.032789792059302734,-0.1044775864466646,6.849999904632568,-0.12408757904620171,
2004-06-28,6.440000057220459,6.440000057220459,5.989999771118164,6.150000095367432,6.150000095367432,8100,0.0,0.0,False,0.025000015894572014,0.024692628097270908,-0.08208951187388569,6.849999904632568,-0.10218975460010382,0.45049842816408964
2004-06-29,6.400000095367432,6.5,6.179999828338623,6.269999980926514,6.269999980926514,11500,0.0,0.0,False,0.019512176211098575,0.019324254277480205,-0.06417908068355349,6.849999904632568,-0.08467152288773139,0.44651550864751033
2004-06-30,6.269999980926514,6.269999980926514,6.130000114440918,6.199999809265137,6.199999809265137,3500,0.0,0.0,False,-0.011164301734341131,-0.011227090315448178,-0.07462686779611083,6.849999904632568,-0.0948905261922478,0.4366774057537792
2004-07-01,6.320000171661377,6.389999866485596,6.25,6.300000190734863,6.300000190734863,3100,0.0,0.0,False,0.01612909428163012,0.01600040238550383,-0.059701437301106886,6.849999904632568,-0.08029193015400582,0.4313893021846783
2004-07-02,6.349999904632568,6.349999904632568,6.130000114440918,6.300000190734863,6.300000190734863,1600,0.0,0.0,False,0.0,0.0,-0.059701437301106886,6.849999904632568,-0.08029193015400582,0.42197418568213035
2004-07-06,6.150000095367432,6.25,6.150000095367432,6.150000095367432,6.150000095367432,2500,0.0,0.0,False,-0.023809538226368665,-0.024097566347535827,-0.08208951187388569,6.849999904632568,-0.10218975460010382,0.41873471222812636
2004-07-07,6.170000076293945,6.170000076293945,6.070000171661377,6.079999923706055,6.079999923706055,1900,0.0,0.0,False,-0.011382141557055525,-0.011447413895596566,-0.09253729898644303,6.849999904632568,-0.11240875790462013,0.41108608609474856
2004-07-08,6.300000190734863,6.300000190734863,6.0,6.070000171661377,6.070000171661377,2300,0.0,0.0,False,-0.0016446960806181243,-0.001646050078030072,-0.09402979933410716,6.849999904632568,-0.11386857574168541,0.4031390738097594
2004-07-09,6.010000228881836,6.010000228881836,6.0,6.0,6.0,2600,0.0,0.0,False,-0.01153215316009093,-0.011599164123644284,-0.1044775864466645,6.849999904632568,-0.12408757904620171,0.39636522243385286
2004-07-12,6.25,6.5,6.25,6.380000114440918,6.380000114440918,7000,0.0,0.0,False,0.06333335240681959,0.06140864606609124,-0.04776114984088542,6.849999904632568,-0.06861310901242423,0.4364240128051938
2004-07-13,6.300000190734863,6.400000095367432,6.059999942779541,6.300000190734863,6.300000190734863,4000,0.0,0.0,False,-0.012539172769758689,-0.012618451621284669,-0.059701437301106886,6.849999904632568,-0.08029193015400582,0.43006312024449544
2004-07-14,6.150000095367432,6.150000095367432,6.150000095367432,6.150000095367432,6.150000095367432,100,0.0,0.0,False,-0.023809538226368665,-0.024097566347535827,-0.08208951187388569,6.849999904632568,-0.10218975460010382,0.4275078044694834
2004-07-15,6.150000095367432,6.349999904632568,6.0,6.199999809265137,6.199999809265137,6800,0.0,0.0,False,0.008130034654042939,0.00809716396203186,-0.07462686779611094,6.849999904632568,-0.0948905261922478,0.4215954312243836
2004-07-16,6.349999904632568,6.349999904632568,6.050000190734863,6.300000190734863,6.300000190734863,900,0.0,0.0,False,0.01612909428163012,0.01600040238550383,-0.059701437301107,6.849999904632568,-0.08029193015400582,0.4179967082329058
2004-07-19,6.050000190734863,6.300000190734863,6.0,6.03000020980835,6.03000020980835,5400,0.0,0.0,False,-0.04285713853208939,-0.04380261813968036,-0.099999943064218,6.849999904632568,-0.11970798631247614,0.42671350299603544
2004-07-20,6.03000020980835,6.199999809265137,6.0,6.199999809265137,6.199999809265137,2200,0.0,0.0,False,0.028192304069951213,0.027802215754176393,-0.07462686779611105,6.849999904632568,-0.0948905261922478,0.4285104340734469
2004-07-21,6.019999980926514,6.300000190734863,6.0,6.010000228881836,6.010000228881836,19600,0.0,0.0,False,-0.030645094552965935,-0.031124474656742146,-0.10298501492927348,6.849999904632568,-0.12262769159787157,0.4291545934925728
2004-07-22,6.199999809265137,6.300000190734863,6.0,6.300000190734863,6.300000190734863,33800,0.0,0.0,False,0.04825290362875445,0.04712487704224604,-0.05970143730110711,6.849999904632568,-0.08029193015400582,0.44352457343883384
2004-07-23,6.300000190734863,6.300000190734863,6.019999980926514,6.170000076293945,6.170000076293945,1500,0.0,0.0,False,-0.020634938175415174,-0.020850813390258075,-0.07910444000883055,6.849999904632568,-0.0992700493147084,0.4403181164967432
2004-07-26,5.96999979019165,6.400000095367432,5.96999979019165,6.110000133514404,6.110000133514404,8800,0.0,0.0,False,-0.009724463863472144,-0.009772055247315142,-0.08805965560399664,6.849999904632568,-0.10802916517089456,0.43495303136765695
2004-07-27,6.289999961853027,6.300000190734863,6.110000133514404,6.300000190734863,6.300000190734863,32200,0.0,0.0,False,0.031096571696991537,0.030622868637573217,-0.05970143730110722,6.849999904632568,-0.08029193015400582,0.4373028450148727
2004-07-28,6.150000095367432,6.300000190734863,6.150000095367432,6.289999961853027,6.289999961853027,33500,0.0,0.0,False,-0.0015873378696944496,-0.0015885990252140294,-0.06119400881849846,6.849999904632568,-0.08175181760233607,0.4318031911120352
2004-07-29,6.079999923706055,6.300000190734863,5.980000019073486,6.289999961853027,6.289999961853027,10200,0.0,0.0,False,0.0,0.0,-0.06119400881849846,6.849999904632568,-0.08175181760233607,0.42651461546044184
2004-07-30,6.150000095367432,6.340000152587891,6.099999904632568,6.21999979019165,6.21999979019165,23200,0.0,0.0,False,-0.011128803193308001,-0.01119119162780605,-0.0716417959310558,6.849999904632568,-0.09197082090685238,0.4220977989504777
2004-08-02,6.0,6.25,6.0,6.25,6.25,800,0.0,0.0,False,0.004823185019339871,0.004811590728468525,-0.06716415254860919,6.849999904632568,-0.08759122817312681,0.41742535474187265
2004-08-03,6.329999923706055,6.480000019073486,5.900000095367432,5.960000038146973,5.960000038146973,10500,0.0,0.0,False,-0.046399993896484415,-0.047510976270553035,-0.11044773017677556,6.849999904632568,-0.12992698961699256,0.4262655624331616
2004-08-04,5.960000038146973,6.019999980926514,5.75,5.849999904632568,5.849999904632568,17600,0.0,0.0,False,-0.01845639812254174,-0.018628842536117244,-0.12686566101944363,6.849999904632568,-0.14598540349229971,0.4232064622785165
2004-08-05,5.800000190734863,5.800000190734863,5.199999809265137,5.230000019073486,5.230000019073486,15600,0.0,0.0,False,-0.1059828881481022,-0.11203036321787029,-0.2194029600058871,6.849999904632568,-0.23649633695082195,0.48219888681335177
2004-08-06,5.230000019073486,5.389999866485596,4.949999809265137,5.389999866485596,5.389999866485596,9700,0.0,0.0,False,0.030592704938546822,0.030134078426374385,-0.19552238508544417,6.849999904632568,-0.21313869466765878,0.4838853046225926
2004-08-09,5.070000171661377,5.300000190734863,5.059999942779541,5.150000095367432,5.150000095367432,3900,0.0,0.0,False,-0.04452686030856057,-0.04554862695655155,-0.23134324746610857,6.849999904632568,-0.24817515809240354,0.4875322041650715
2004-08-10,5.199999809265137,5.460000038146973,5.099999904632568,5.460000038146973,5.460000038146973,4600,0.0,0.0,False,0.06019416253184051,0.05845206354984624,-0.18507459797288683,6.849999904632568,-0.20291969136314236,0.5041676536597945
2004-08-11,5.130000114440918,5.380000114440918,5.119999885559082,5.119999885559082,5.119999885559082,700,0.0,0.0,False,-0.062271089782497624,-0.0642943800437643,-0.23582089084855518,6.849999904632568,-0.2525547508261291,0.5158662540633663
2004-08-12,5.400000095367432,5.46999979019165,5.400000095367432,5.46999979019165,5.46999979019165,400,0.0,0.0,False,0.06835935790149916,0.06612416137802644,-0.18358209762522282,6.849999904632568,-0.2014598735260772,0.535531212386123
2004-08-13,5.349999904632568,5.449999809265137,5.139999866485596,5.449999809265137,5.449999809265137,1900,0.0,0.0,False,-0.003656303783114545,-0.0036630043997713676,-0.18656716949027818,6.849999904632568,-0.20437957881147262,0.5303573486510607
2004-08-16,5.159999847412109,5.46999979019165,5.139999866485596,5.28000020980835,5.28000020980835,3600,0.0,0.0,False,-0.03119258814794512,-0.031689436223330265,-0.21194024475838513,6.849999904632568,-0.22919703893170096,0.5287651366289732
2004-08-17,5.300000190734863,5.75,5.269999980926514,5.699999809265137,5.699999809265137,9800,0.0,0.0,False,0.07954537552414842,0.07654000392364811,-0.14925373559222244,6.849999904632568,-0.1678832279383976,0.553428696670876
2004-08-18,5.699999809265137,5.699999809265137,5.699999809265137,5.699999809265137,5.699999809265137,900,0.0,0.0,False,0.0,0.0,-0.14925373559222244,6.849999904632568,-0.1678832279383976,0.5483968624874949
2004-08-19,5.699999809265137,5.699999809265137,5.449999809265137,5.599999904632568,5.599999904632568,2200,0.0,0.0,False,-0.017543843505051004,-0.017699560667042254,-0.16417909491749927,6.849999904632568,-0.18248175436537462,0.5444232835301173
2004-08-20,5.5,5.730000019073486,5.0,5.699999809265137,5.699999809265137,1005000,0.0,0.0,False,0.017857126131349377,0.017699560667042275,-0.14925373559222244,6.849999904632568,-0.1678832279383976,0.5413025976996081
2004-08-23,5.699999809265137,5.699999809265137,5.300000190734863,5.699999809265137,5.699999809265137,3400,0.0,0.0,False,0.0,0.0,-0.14925373559222244,6.849999904632568,-0.1678832279383976,0.5366353623079914
2004-08-24,5.699999809265137,5.699999809265137,5.400000095367432,5.599999904632568,5.599999904632568,2300,0.0,0.0,False,-0.017543843505051004,-0.017699560667042254,-0.16417909491749927,6.849999904632568,-0.18248175436537462,0.5329997826672593
2004-08-25,5.650000095367432,6.0,5.599999904632568,5.710000038146973,5.710000038146973,67900,0.0,0.0,False,0.01964288131923131,0.019452449637444674,-0.1477611640748312,6.849999904632568,-0.16642334049006746,0.5304400553627096
2004-08-26,5.699999809265137,6.0,5.150000095367432,5.940000057220459,5.940000057220459,36400,0.0,0.0,False,0.04028021322888242,0.03949011265897791,-0.11343280204183082,6.849999904632568,-0.13284669490238799,0.5329570641525097
2004-08-27,5.809999942779541,5.980000019073486,5.809999942779541,5.909999847412109,5.909999847412109,6600,0.0,0.0,False,-0.005050540323123798,-0.005063337408214931,-0.11791044542427742,6.849999904632568,-0.13722628763611355,0.5286923857539415
2004-08-30,6.0,6.239999771118164,5.900000095367432,6.199999809265137,6.199999809265137,14000,0.0,0.0,False,0.0490693687547239,0.04790345568794519,-0.07462686779611116,6.849999904632568,-0.0948905261922478,0.5339713735564524
2004-08-31,6.25,6.449999809265137,6.25,6.449999809265137,6.449999809265137,10900,0.0,0.0,False,0.040322581885632536,0.03953083994902622,-0.03731343389805564,6.849999904632568,-0.0583941753191729,0.5358917237245029
2004-09-01,6.449999809265137,6.889999866485596,6.380000114440918,6.889999866485596,6.889999866485596,8200,0.0,0.0,False,0.06821706515222203,0.06599096441118532,0.02835821830288965,6.889999866485596,0.0,0.5482172344881661
2004-09-02,6.940000057220459,7.090000152587891,6.5,6.949999809265137,6.949999809265137,7800,0.0,0.0,False,0.008708264723108927,0.008670566485265976,0.03731343389805586,6.949999809265137,0.0,0.5442530067092088
2004-09-03,7.110000133514404,7.449999809265137,7.110000133514404,7.449999809265137,7.449999809265137,24300,0.0,0.0,False,0.07194244801754435,0.06947237465663761,0.11194030169416713,7.449999809265137,0.0,0.5571134904804711
2004-09-07,7.460000038146973,7.809999942779541,7.349999904632568,7.400000095367432,7.400000095367432,23700,0.0,0.0,False,-0.0067113711648050245,-0.006733993691857985,0.10447765761639238,7.449999809265137,-0.0067113711648050245,0.5532621199761909
2004-09-08,7.5,7.5,7.349999904632568,7.389999866485596,7.389999866485596,18300,0.0,0.0,False,-0.0013513822639132922,-0.0013522962044063432,0.10298508609900114,7.449999809265137,-0.008053683800759659,0.5492759944721971
2004-09-09,7.5,7.5,7.309999942779541,7.389999866485596,7.389999866485596,11100,0.0,0.0,False,0.0,0.0,0.10298508609900114,7.449999809265137,-0.008053683800759659,0.545351365535593
2004-09-10,7.349999904632568,7.599999904632568,7.260000228881836,7.409999847412109,7.409999847412109,3600,0.0,0.0,False,0.0027063574137822233,0.002702701822628785,0.1059701579640564,7.449999809265137,-0.00536912253383981,0.5414990357351848
2004-09-13,7.360000133514404,7.920000076293945,7.210000038146973,7.760000228881836,7.760000228881836,18800,0.0,0.0,False,0.047233520739135004,0.04615194497437164,0.15820902235711598,7.760000228881836,0.0,0.5442614747864324
2004-09-14,7.75,7.949999809265137,7.599999904632568,7.760000228881836,7.760000228881836,29300,0.0,0.0,False,0.0,0.0,0.15820902235711598,7.760000228881836,0.0,0.5405419673607482
2004-09-15,7.889999866485596,7.949999809265137,7.690000057220459,7.949999809265137,7.949999809265137,15600,0.0,0.0,False,0.02448448128598546,0.024189540984224572,0.1865671694902784,7.949999809265137,0.0,0.5383796859129445
2004-09-16,7.900000095367432,7.900000095367432,7.710000038146973,7.710000038146973,7.710000038146973,2600,0.0,0.0,False,-0.030188651179395287,-0.03065371215146879,0.150746307109614,7.949999809265137,-0.030188651179395287,0.5381516740989511
2004-09-17,7.809999942779541,7.809999942779541,7.650000095367432,7.75,7.75,3100,0.0,0.0,False,0.00518806247148107,0.005174650842290919,0.15671645083972474,7.949999809265137,-0.02515720931616272,0.5346230207745829
2004-09-20,7.800000190734863,7.800000190734863,7.300000190734863,7.489999771118164,7.489999771118164,6900,0.0,0.0,False,-0.03354841662991437,-0.03412407639445059,0.11791044542427787,7.949999809265137,-0.05786164140669248,0.5350669963484573
2004-09-21,7.409999847412109,7.579999923706055,7.25,7.25,7.25,3300,0.0,0.0,False,-0.03204269405235716,-0.03256729810422174,0.08208958304361347,7.949999809265137,-0.08805029258608765,0.5350893794891579
2004-09-22,7.019999980926514,7.199999809265137,7.0,7.090000152587891,7.090000152587891,11100,0.0,0.0,False,-0.022068944470635787,-0.022316106800983258,0.058209008123170536,7.949999809265137,-0.10817606003901792,0.5333430719617858
2004-09-23,7.019999980926514,7.25,7.019999980926514,7.25,7.25,5400,0.0,0.0,False,0.022566973761447562,0.02231610680098335,0.08208958304361347,7.949999809265137,-0.08805029258608765,0.5313295950919432
2004-09-24,7.019999980926514,7.25,7.0,7.0,7.0,1900,0.0,0.0,False,-0.03448275862068961,-0.03509131981127006,0.04477614914555783,7.949999809265137,-0.11949683422105017,0.5317994085867722
2004-09-27,7.25,7.25,7.03000020980835,7.199999809265137,7.199999809265137,5300,0.0,0.0,False,0.028571401323590928,0.028170850475742706,0.0746268677961115,7.949999809265137,-0.09433962490488745,0.5307119583629181
2004-09-28,7.389999866485596,7.900000095367432,7.230000019073486,7.230000019073486,7.230000019073486,19800,0.0,0.0,False,0.004166695917094954,0.0041580392777204826,0.07910451117855799,7.949999809265137,-0.09056601351770399,0.5275266919027125
2004-09-29,7.980000019073486,8.0,7.599999904632568,7.800000190734863,7.800000190734863,87900,0.0,0.0,False,0.07883819780880463,0.07588471933995679,0.1641791660872265,7.949999809265137,-0.01886787699736292,0.5410420836230441
2004-09-30,7.800000190734863,7.949999809265137,7.730000019073486,7.800000190734863,7.800000190734863,142600,0.0,0.0,False,0.0,0.0,0.1641791660872265,7.949999809265137,-0.01886787699736292,0.5378652551638664
2004-10-01,7.800000190734863,7.800000190734863,7.650000095367432,7.800000190734863,7.800000190734863,47000,0.0,0.0,False,0.0,0.0,0.1641791660872265,7.949999809265137,-0.01886787699736292,0.5347437398773842
2004-10-04,7.800000190734863,7.900000095367432,7.800000190734863,7.849999904632568,7.849999904632568,29900,0.0,0.0,False,0.006410219573724785,0.006389761496866306,0.17164181016500146,7.949999809265137,-0.01257860465808136,0.5317069577796796
2004-10-05,7.800000190734863,7.800000190734863,7.78000020980835,7.800000190734863,7.800000190734863,10200,0.0,0.0,False,-0.006369390382820028,-0.0063897614968661965,0.1641791660872267,7.949999809265137,-0.01886787699736292,0.528880987028448
2004-10-06,7.75,7.800000190734863,7.75,7.800000190734863,7.800000190734863,1900,0.0,0.0,False,0.0,0.0,0.1641791660872267,7.949999809265137,-0.01886787699736292,0.5259148962557765
2004-10-07,7.800000190734863,7.800000190734863,7.800000190734863,7.800000190734863,7.800000190734863,0,0.0,0.0,False,0.0,0.0,0.1641791660872267,7.949999809265137,-0.01886787699736292,0.522998157783513
2004-10-08,7.869999885559082,7.869999885559082,7.650000095367432,7.650000095367432,7.650000095367432,5300,0.0,0.0,False,-0.019230780987109175,-0.01941809784395807,0.1417910915144478,7.949999809265137,-0.03773581397424408,0.5213252484402092
2004-10-11,7.699999809265137,7.699999809265137,7.449999809265137,7.630000114440918,7.630000114440918,3500,0.0,0.0,False,-0.0026143765591094548,-0.0026178000096001106,0.13880601964939232,7.949999809265137,-0.04025153490586031,0.518539205435058
2004-10-12,7.559999942779541,7.699999809265137,7.5,7.659999847412109,7.659999847412109,2200,0.0,0.0,False,0.003931812912350008,0.00392410353723428,0.14328359186211181,7.949999809265137,-0.03647798349819509,0.5157543058031444
2004-10-13,7.460000038146973,7.670000076293945,7.260000228881836,7.670000076293945,7.670000076293945,6600,0.0,0.0,False,0.0013055129348618078,0.0013046614938145647,0.14477616337950305,7.949999809265137,-0.035220093042627854,0.5130046540879761
2004-10-14,7.340000152587891,7.75,7.260000228881836,7.75,7.75,4400,0.0,0.0,False,0.010430237667573783,0.010376218039031522,0.15671645083972452,7.949999809265137,-0.02515720931616272,0.5104829277849804
2004-10-15,7.579999923706055,7.760000228881836,7.46999979019165,7.730000019073486,7.730000019073486,3700,0.0,0.0,False,-0.0025806427001953125,-0.002583978298462381,0.15373137897466926,7.949999809265137,-0.02767293024777895,0.5078715009123675
2004-10-18,7.460000038146973,7.5,7.210000038146973,7.46999979019165,7.46999979019165,3000,0.0,0.0,False,-0.03363521710741202,-0.03421389400886147,0.11492537355922239,7.949999809265137,-0.060377362338308704,0.508464293658911
2004-10-19,7.46999979019165,7.46999979019165,7.210000038146973,7.429999828338623,7.429999828338623,4800,0.0,0.0,False,-0.005354747386412062,-0.00536913543208347,0.10895522982911165,7.949999809265137,-0.06540880420154127,0.5059856708627468
2004-10-20,7.21999979019165,7.539999961853027,7.21999979019165,7.539999961853027,7.539999961853027,1100,0.0,0.0,False,0.01480486353375876,0.014696341334736213,0.12537316067177984,7.949999809265137,-0.051572309087892676,0.5038635409612462
2004-10-21,7.329999923706055,7.550000190734863,7.199999809265137,7.550000190734863,7.550000190734863,1600,0.0,0.0,False,0.0013262903093407274,0.0013254115632442087,0.12686573218917085,7.949999809265137,-0.05031441863232544,0.5013382012100811
2004-10-22,7.320000171661377,7.449999809265137,7.110000133514404,7.110000133514404,7.110000133514404,5900,0.0,0.0,False,-0.058278151801958056,-0.0600453259302822,0.06119407998822579,7.949999809265137,-0.10566033910740158,0.5076727185472079
2004-10-25,7.110000133514404,7.110000133514404,6.929999828338623,7.0,7.0,5100,0.0,0.0,False,-0.015471185857774739,-0.015592113538233292,0.04477614914555761,7.949999809265137,-0.11949683422105017,0.5058414647282701
2004-10-26,7.349999904632568,7.5,6.900000095367432,6.900000095367432,6.900000095367432,15200,0.0,0.0,False,-0.014285700661795464,-0.014388723630732783,0.029850789820280887,7.949999809265137,-0.13207543887913153,0.5039365562098751
2004-10-27,6.849999904632568,7.639999866485596,6.849999904632568,7.639999866485596,7.639999866485596,16800,0.0,0.0,False,0.10724634215802253,0.10187616027814105,0.14029851999705656,7.949999809265137,-0.038993704429811316,0.5279341902071211
2004-10-28,7.639999866485596,7.639999866485596,7.199999809265137,7.630000114440918,7.630000114440918,17900,0.0,0.0,False,-0.0013088680915485096,-0.0013097254075464006,0.13880601964939232,7.949999809265137,-0.04025153490586031,0.5254359813026233
2004-10-29,7.46999979019165,7.630000114440918,7.369999885559082,7.630000114440918,7.630000114440918,1200,0.0,0.0,False,0.0,0.0,0.13880601964939232,7.949999809265137,-0.04025153490586031,0.5229586471858092
2004-11-01,7.599999904632568,7.599999904632568,7.320000171661377,7.590000152587891,7.590000152587891,3300,0.0,0.0,False,-0.005242458879826439,-0.005256248783830482,0.1328358759192816,7.949999809265137,-0.045282976769092875,0.5206186962906196
2004-11-02,7.369999885559082,7.579999923706055,7.360000133514404,7.360000133514404,7.360000133514404,2300,0.0,0.0,False,-0.030303032206799863,-0.03077166063001605,0.0985075138862812,7.949999809265137,-0.07421379747243906,0.5204801136114567
2004-11-03,7.309999942779541,7.409999847412109,7.159999847412109,7.230000019073486,7.230000019073486,13100,0.0,0.0,False,-0.01766305870688112,-0.0178209120725522,0.07910451117855777,7.949999809265137,-0.09056601351770399,0.5188890628973338
2004-11-04,7.230000019073486,7.230000019073486,7.130000114440918,7.199999809265137,7.199999809265137,3600,0.0,0.0,False,-0.004149406601549943,-0.004158039277720517,0.07462686779611105,7.949999809265137,-0.09433962490488745,0.5165883665641079
2004-11-05,7.25,7.28000020980835,7.190000057220459,7.190000057220459,7.190000057220459,1700,0.0,0.0,False,-0.0013888544874417486,-0.0013898198397615188,0.07313436744844704,7.949999809265137,-0.09559745538093656,0.5142704316915734
2004-11-08,7.150000095367432,7.440000057220459,6.940000057220459,7.389999866485596,7.389999866485596,4000,0.0,0.0,False,0.02781638493372318,0.027436537201913837,0.10298508609900048,7.949999809265137,-0.07044024606477384,0.5135163591316465
2004-11-09,7.380000114440918,7.480000019073486,7.380000114440918,7.400000095367432,7.400000095367432,3900,0.0,0.0,False,0.0013532109692164784,0.0013522962044063974,0.10447765761639172,7.949999809265137,-0.0691823556092066,0.511239115228002
2004-11-10,7.480000019073486,7.480000019073486,7.349999904632568,7.349999904632568,7.349999904632568,3400,0.0,0.0,False,-0.00675678244466027,-0.006779712848030252,0.09701494236888974,7.949999809265137,-0.07547168792800629,0.5091344392743978
2004-11-11,7.309999942779541,7.480000019073486,7.070000171661377,7.099999904632568,7.099999904632568,5700,0.0,0.0,False,-0.03401360588350888,-0.03460552963434744,0.05970150847083411,7.949999809265137,-0.10691822956296881,0.5095826947047294
2004-11-12,7.150000095367432,7.199999809265137,7.090000152587891,7.090000152587891,7.090000152587891,3000,0.0,0.0,False,-0.001408415799858398,-0.001409408549636844,0.05820900812317009,7.949999809265137,-0.10817606003901792,0.5073938354105967
2004-11-15,7.070000171661377,7.239999771118164,7.059999942779541,7.079999923706055,7.079999923706055,4100,0.0,0.0,False,-0.001410469487533872,-0.001411465135952773,0.05671643660577885,7.949999809265137,-0.10943395049458515,0.505232963404664
2004-11-16,7.03000020980835,7.329999923706055,7.03000020980835,7.199999809265137,7.199999809265137,2500,0.0,0.0,False,0.01694913656104502,0.016807102601408712,0.07462686779611105,7.949999809265137,-0.09433962490488745,0.5036250267833772
2004-11-17,7.25,7.300000190734863,7.059999942779541,7.130000114440918,7.130000114440918,9500,0.0,0.0,False,-0.009722180094246857,-0.009769749054231962,0.06417915185328082,7.949999809265137,-0.10314461817578535,0.5017496132694594
2004-11-18,7.079999923706055,7.099999904632568,7.0,7.070000171661377,7.070000171661377,5900,0.0,0.0,False,-0.008415139104699154,-0.008450746288091669,0.055223936258114614,7.949999809265137,-0.11069178097063415,0.4998396839226628
2004-11-19,7.0,7.050000190734863,6.519999980926514,6.679999828338623,6.679999828338623,14900,0.0,0.0,False,-0.05516270634419351,-0.05674254233798938,-0.0029850718650556995,7.949999809265137,-0.15974842910642872,0.504256197094504
2004-11-22,6.900000095367432,6.900000095367432,6.519999980926514,6.670000076293945,6.670000076293945,8900,0.0,0.0,False,-0.001496968907432561,-0.001498090484838216,-0.004477572212719827,7.949999809265137,-0.16100625958247783,0.5021932248556195
2004-11-23,6.650000095367432,6.699999809265137,6.480000019073486,6.610000133514404,6.610000133514404,7800,0.0,0.0,False,-0.008995493567202306,-0.009036197303459314,-0.013432787807885926,7.949999809265137,-0.16855342237732662,0.5003290586071274
2004-11-24,6.710000038146973,6.900000095367432,6.679999828338623,6.679999828338623,6.679999828338623,8100,0.0,0.0,False,0.010589968745885914,0.010534287788297592,-0.0029850718650555885,7.949999809265137,-0.15974842910642872,0.49851837409650246
2004-11-26,6.909999847412109,6.909999847412109,6.789999961853027,6.809999942779541,6.809999942779541,6900,0.0,0.0,False,0.019461095476292822,0.01927414990826092,0.01641793084266774,7.949999809265137,-0.1433962130611639,0.4972468376050461
2004-11-29,6.900000095367432,7.019999980926514,6.800000190734863,6.820000171661377,6.820000171661377,10200,0.0,0.0,False,0.0014684624032101912,0.0014673852666561198,0.017910502360058977,7.949999809265137,-0.14213832260559667,0.495271175527224
2004-11-30,6.920000076293945,6.920000076293945,6.760000228881836,6.78000020980835,6.78000020980835,1300,0.0,0.0,False,-0.005865096898272193,-0.005882364128172204,0.011940358629948244,7.949999809265137,-0.14716976446882923,0.49340130901009793
2004-12-01,6.699999809265137,6.889999866485596,6.650000095367432,6.690000057220459,6.690000057220459,2600,0.0,0.0,False,-0.013274358377996953,-0.013363250204218094,-0.0014925003476644605,7.949999809265137,-0.1584905386508615,0.49185082952477555
2004-12-02,6.71999979019165,6.920000076293945,6.71999979019165,6.809999942779541,6.809999942779541,9000,0.0,0.0,False,0.01793720247125674,0.017778229065734227,0.01641793084266774,7.949999809265137,-0.1433962130611639,0.49054457952599484
2004-12-03,6.909999847412109,6.909999847412109,6.800000190734863,6.800000190734863,6.800000190734863,600,0.0,0.0,False,-0.0014683923830689505,-0.0014694715276988171,0.014925430495003722,7.949999809265137,-0.1446540435372129,0.4886626071337397
2004-12-06,6.900000095367432,6.920000076293945,6.789999961853027,6.789999961853027,6.789999961853027,22000,0.0,0.0,False,-0.0014706218531378434,-0.0014717042788113639,0.013432858977612483,7.949999809265137,-0.14591193399278013,0.4868021487156993
2004-12-07,6.800000190734863,6.809999942779541,6.739999771118164,6.800000190734863,6.800000190734863,6800,0.0,0.0,False,0.001472787767013095,0.001471704278811412,0.014925430495003722,7.949999809265137,-0.1446540435372129,0.48495631014293344
2004-12-08,6.909999847412109,6.909999847412109,6.519999980926514,6.829999923706055,6.829999923706055,17700,0.0,0.0,False,0.004411725313194337,0.0044020221809768076,0.019403002707723216,7.949999809265137,-0.14088049212954756,0.48315844246312245
2004-12-09,6.739999771118164,6.889999866485596,6.739999771118164,6.820000171661377,6.820000171661377,13500,0.0,0.0,False,-0.0014640925558387918,-0.0014651653866217251,0.0179105023600592,7.949999809265137,-0.14213832260559667,0.4813604906323925
2004-12-10,6.789999961853027,6.889999866485596,6.789999961853027,6.800000190734863,6.800000190734863,12500,0.0,0.0,False,-0.002932548449136152,-0.0029368567943550963,0.014925430495003722,7.949999809265137,-0.1446540435372129,0.4795982476667821
2004-12-13,6.809999942779541,7.199999809265137,6.809999942779541,6.989999771118164,6.989999771118164,31000,0.0,0.0,False,0.027941113978523058,0.027557883270230673,0.04328357762816615,7.949999809265137,-0.12075472467661741,0.479272836271328
2004-12-14,7.0,7.059999942779541,6.869999885559082,7.039999961853027,7.039999961853027,23400,0.0,0.0,False,0.00715310334364494,0.00712764124981105,0.05074629287566812,7.949999809265137,-0.11446539235781761,0.4775986554042264
2004-12-15,6.989999771118164,7.050000190734863,6.900000095367432,6.900000095367432,6.900000095367432,3600,0.0,0.0,False,-0.019886344779005638,-0.02008673932676646,0.029850789820280443,7.949999809265137,-0.13207543887913153,0.4766798701367011
2004-12-16,6.909999847412109,6.960000038146973,6.71999979019165,6.809999942779541,6.809999942779541,12100,0.0,0.0,False,-0.013043500194777624,-0.013129313665576443,0.01641793084266774,7.949999809265137,-0.1433962130611639,0.4753175604501064
2004-12-17,6.809999942779541,6.809999942779541,6.809999942779541,6.809999942779541,6.809999942779541,0,0.0,0.0,False,0.0,0.0,0.01641793084266774,7.949999809265137,-0.1433962130611639,0.4736175420216077
2004-12-20,6.78000020980835,6.840000152587891,6.71999979019165,6.71999979019165,6.71999979019165,4800,0.0,0.0,False,-0.013215881548327424,-0.013303988445427035,0.0029850718650550334,7.949999809265137,-0.15471698724319616,0.4722914037927065
2004-12-21,6.980000019073486,7.079999923706055,6.849999904632568,6.929999828338623,6.929999828338623,136000,0.0,0.0,False,0.03125000665230426,0.03077166511747295,0.03432836203299994,7.949999809265137,-0.1283018874714662,0.47239744054489347
2004-12-22,6.949999809265137,6.949999809265137,6.880000114440918,6.900000095367432,6.900000095367432,7400,0.0,0.0,False,-0.004328965903940496,-0.004338363006469582,0.029850789820280443,7.949999809265137,-0.13207543887913153,0.470789287518513
2004-12-23,6.75,6.75,5.789999961853027,6.309999942779541,6.309999942779541,183800,0.0,0.0,False,-0.08550726730917135,-0.08938575793967733,-0.058208936953443535,7.949999809265137,-0.20628929633108883,0.48270108546951906
2004-12-27,6.139999866485596,6.340000152587891,5.940000057220459,6.170000076293945,6.170000076293945,12900,0.0,0.0,False,-0.022186983796377957,-0.022436817202299626,-0.0791044400088311,7.949999809265137,-0.22389934285240276,0.48191949951634244
2004-12-28,6.050000190734863,6.050000190734863,5.809999942779541,5.900000095367432,5.900000095367432,53000,0.0,0.0,False,-0.043760126027209245,-0.044746483206958454,-0.1194029457719421,7.949999809265137,-0.2578616054189815,0.48365493052631203
2004-12-29,5.889999866485596,6.150000095367432,5.809999942779541,6.130000114440918,6.130000114440918,22900,0.0,0.0,False,0.03898305345013098,0.03824240154146629,-0.08507458373894183,7.949999809265137,-0.22893078471563533,0.4847396557922297
2004-12-30,6.25,6.25,6.059999942779541,6.059999942779541,6.059999942779541,3100,0.0,0.0,False,-0.011419277382470505,-0.011484977978208267,-0.09552237085149917,7.949999809265137,-0.23773583796605136,0.4833218926150381
2004-12-31,6.039999961853027,6.769999980926514,5.699999809265137,6.769999980926514,6.769999980926514,49900,0.0,0.0,False,0.11716172357277554,0.11079129346792652,0.010447787112556783,7.949999809265137,-0.14842765492439647,0.5051518296063744
2005-01-03,6.820000171661377,6.820000171661377,6.389999866485596,6.389999866485596,6.389999866485596,8600,0.0,0.0,False,-0.05613000229121312,-0.05776683661165942,-0.04626864949322229,7.949999809265137,-0.1962264126046238,0.5087650142009584
2005-01-04,6.650000095367432,6.650000095367432,6.28000020980835,6.28000020980835,6.28000020980835,6800,0.0,0.0,False,-0.017214344127638337,-0.017364233606090622,-0.06268650916616325,7.949999809265137,-0.21006284773875417,0.5075725874235408
2005-01-05,6.25,6.269999980926514,6.210000038146973,6.260000228881836,6.260000228881836,5000,0.0,0.0,False,-0.0031847102322188903,-0.003189792214479489,-0.06567158103121862,7.949999809265137,-0.2125785686703704,0.5059175024612594
2005-01-06,6.349999904632568,6.389999866485596,6.159999847412109,6.340000152587891,6.340000152587891,7700,0.0,0.0,False,0.012779540060870564,0.012698570842024753,-0.05373129357099726,7.949999809265137,-0.20251568494390537,0.5045240855656302
2005-01-07,6.429999828338623,6.699999809265137,6.429999828338623,6.5,6.5,18700,0.0,0.0,False,0.025236568385065494,0.024923384384966617,-0.02985071865055422,7.949999809265137,-0.18238991749097522,0.5039005925031435
2005-01-10,6.5,6.559999942779541,6.400000095367432,6.429999828338623,6.429999828338623,9500,0.0,0.0,False,-0.010769257178673386,-0.010827665349011976,-0.04029850576311156,7.949999809265137,-0.19119497074139125,0.5024694774644527
2005-01-11,6.590000152587891,7.199999809265137,6.590000152587891,7.019999980926514,7.019999980926514,70600,0.0,0.0,False,0.09175741342754185,0.08778870376811937,0.0477612210106122,7.949999809265137,-0.11698111328943395,0.5141047567781594
2005-01-12,7.25,7.639999866485596,7.170000076293945,7.420000076293945,7.420000076293945,45200,0.0,0.0,False,0.05698007071997724,0.05541585214079299,0.10746272948144653,7.949999809265137,-0.06666663467759026,0.5173509447542455
2005-01-13,7.360000133514404,7.360000133514404,7.070000171661377,7.199999809265137,7.199999809265137,17300,0.0,0.0,False,-0.029649631370178064,-0.030098067930435856,0.07462686779611039,7.949999809265137,-0.09433962490488745,0.5171684369754904
2005-01-14,7.110000133514404,7.110000133514404,7.059999942779541,7.059999942779541,7.059999942779541,11400,0.0,0.0,False,-0.019444426415878624,-0.019635956130786295,0.05373136474072271,7.949999809265137,-0.11194967142620138,0.516175996366324
2005-01-18,7.239999771118164,7.239999771118164,6.610000133514404,6.800000190734863,6.800000190734863,28000,0.0,0.0,False,-0.03682716064475133,-0.037522403168964526,0.014925430495003056,7.949999809265137,-0.1446540435372129,0.5167145346890798
2005-01-19,6.75,6.760000228881836,6.610000133514404,6.619999885559082,6.619999885559082,10500,0.0,0.0,False,-0.026470632371604186,-0.026827287569536208,-0.011940287460222243,7.949999809265137,-0.16729559190127752,0.5162136505977831
2005-01-20,6.610000133514404,6.659999847412109,6.610000133514404,6.650000095367432,6.650000095367432,2600,0.0,0.0,False,0.004531753825825824,0.004521516346960761,-0.0074626440777757486,7.949999809265137,-0.16352198051409406,0.5146430185286762
2005-01-21,6.789999961853027,6.789999961853027,6.610000133514404,6.639999866485596,6.639999866485596,5400,0.0,0.0,False,-0.0015037937952515623,-0.0015049256279785453,-0.008955215595166988,7.949999809265137,-0.1647798709696613,0.513067764788045
2005-01-24,6.739999771118164,6.78000020980835,6.25,6.420000076293945,6.420000076293945,10200,0.0,0.0,False,-0.0331324991890537,-0.033693813795089476,-0.04179100611077602,7.949999809265137,-0.19245280121744024,0.513182892099415
2005-01-25,6.320000171661377,6.599999904632568,6.320000171661377,6.559999942779541,6.559999942779541,5600,0.0,0.0,False,0.021806832526770403,0.02157246464770479,-0.020895503055388565,7.949999809265137,-0.1748427546961263,0.5123140922979468
2005-01-26,6.53000020980835,6.75,6.53000020980835,6.739999771118164,6.739999771118164,3000,0.0,0.0,False,0.0274389984616914,0.027069296732119094,0.005970143730109845,7.949999809265137,-0.15220126631157993,0.5118487252393026
2005-01-27,6.599999904632568,7.0,6.599999904632568,7.0,7.0,12800,0.0,0.0,False,0.038575702924497524,0.03785025808982753,0.04477614914555672,7.949999809265137,-0.11949683422105017,0.5124350397460955
2005-01-28,7.0,7.090000152587891,6.900000095367432,6.960000038146973,6.960000038146973,12000,0.0,0.0,False,-0.005714280264718208,-0.005730669228098182,0.03880600541544599,7.949999809265137,-0.12452827608428274,0.5109690636763137
2005-01-31,7.150000095367432,7.150000095367432,7.0,7.070000171661377,7.070000171661377,15100,0.0,0.0,False,0.015804616797630233,0.01568102436151735,0.05522393625811417,7.949999809265137,-0.11069178097063415,0.5097853858433646
2005-02-01,7.150000095367432,7.239999771118164,7.079999923706055,7.150000095367432,7.150000095367432,6200,0.0,0.0,False,0.011315406190047561,0.011251865855286064,0.06716422371833564,7.949999809265137,-0.10062889724416901,0.5084433763651223
2005-02-02,7.25,7.389999866485596,7.25,7.349999904632568,7.349999904632568,9600,0.0,0.0,False,0.02797200092273,0.027587930205566023,0.0970149423688893,7.949999809265137,-0.07547168792800629,0.5080136840739505
2005-02-03,7.400000095367432,7.5,7.400000095367432,7.449999809265137,7.449999809265137,4400,0.0,0.0,False,0.013605429378242606,0.013513706539888284,0.11194030169416602,7.949999809265137,-0.06289308326992493,0.5067616542193405
2005-02-04,7.25,7.449999809265137,7.0,7.340000152587891,7.340000152587891,9000,0.0,0.0,False,-0.014765054965564683,-0.014875143374507802,0.09552244202122506,7.949999809265137,-0.0767295184040554,0.5056561409704131
2005-02-07,7.400000095367432,7.539999961853027,7.380000114440918,7.5,7.5,12300,0.0,0.0,False,0.021798343880919058,0.02156415712729978,0.119403016941668,7.949999809265137,-0.05660375095112524,0.5048169730366043
2005-02-08,7.670000076293945,8.119999885559082,7.619999885559082,8.069999694824219,8.069999694824219,21400,0.0,0.0,False,0.07599995930989589,0.07325042392351007,0.2044776006806095,8.069999694824219,0.0,0.5112802277531675
2005-02-09,8.149999618530273,8.399999618530273,8.069999694824219,8.289999961853027,8.289999961853027,12100,0.0,0.0,False,0.027261496325694745,0.02689652007986391,0.23731346236594564,8.289999961853027,0.0,0.5107466513428963
2005-02-10,8.3100004196167,8.3100004196167,7.809999942779541,8.029999732971191,8.029999732971191,10700,0.0,0.0,False,-0.031363115811609665,-0.03186546984086797,0.19850745695049876,8.289999961853027,-0.031363115811609665,0.5108200632036762
2005-02-11,8.369999885559082,8.369999885559082,8.039999961853027,8.180000305175781,8.180000305175781,3400,0.0,0.0,False,0.018680022066337898,0.018507693217436845,0.22089560269300468,8.289999961853027,-0.013268957440701667,0.5097896007228766
2005-02-14,8.0,8.300000190734863,8.0,8.1899995803833,8.1899995803833,6100,0.0,0.0,False,0.0012224052364879778,0.0012216587075188957,0.2223880318709417,8.289999961853027,-0.012062772247272036,0.5083638333317282
2005-02-15,8.0600004196167,8.079999923706055,8.0600004196167,8.079999923706055,8.079999923706055,1100,0.0,0.0,False,-0.01343097219940248,-0.01352198353904253,0.20597017219800073,8.289999961853027,-0.025331729687973592,0.5072607250263957
2005-02-16,8.050000190734863,8.270000457763672,8.029999732971191,8.109999656677246,8.109999656677246,9200,0.0,0.0,False,0.0037128382740665433,0.0037059627033746672,0.21044774441072,8.289999961853027,-0.021712944029440795,0.5058639905998991
2005-02-17,8.029999732971191,8.130000114440918,8.0,8.050000190734863,8.050000190734863,2000,0.0,0.0,False,-0.00739820819757786,-0.007425710669815264,0.20149259998528102,8.289999961853027,-0.0289505153465065,0.504581586517252
2005-02-18,8.010000228881836,8.010000228881836,7.579999923706055,7.639999866485596,7.639999866485596,26600,0.0,0.0,False,-0.05093171609128122,-0.05227452942152198,0.14029851999705545,8.289999961853027,-0.07840773200946316,0.5069283663278701
2005-02-22,8.1899995803833,8.1899995803833,7.760000228881836,7.800000190734863,7.800000190734863,11600,0.0,0.0,False,0.020942451183951105,0.02072617244601175,0.16417916608722538,8.289999961853027,-0.05910733092556453,0.5060729860176783
2005-02-23,7.769999980926514,8.069999694824219,7.5,7.75,7.75,35000,0.0,0.0,False,-0.006410280706692251,-0.006430914783477764,0.1567164508397234,8.289999961853027,-0.06513871704920049,0.5047836048451174
2005-02-24,7.639999866485596,7.909999847412109,7.550000190734863,7.610000133514404,7.610000133514404,7500,0.0,0.0,False,-0.018064498901367188,-0.018229653947061535,0.13582094778433595,8.289999961853027,-0.08202651766799596,0.5039254434501945
2005-02-25,7.599999904632568,7.900000095367432,7.5,7.639999866485596,7.639999866485596,24800,0.0,0.0,False,0.003942146181978634,0.00393439628452742,0.14029851999705523,8.289999961853027,-0.07840773200946316,0.5025864412835378
2005-02-28,7.650000095367432,7.650000095367432,7.400000095367432,7.519999980926514,7.519999980926514,32000,0.0,0.0,False,-0.01570679157803201,-0.01583145027734096,0.12238808880672303,8.289999961853027,-0.09288298968271635,0.5016276352748424
2005-03-01,7.599999904632568,7.989999771118164,7.550000190734863,7.730000019073486,7.730000019073486,48700,0.0,0.0,False,0.027925537058458794,0.02754272964141267,0.15373137897466793,8.289999961853027,-0.06755125999474276,0.5012516250033549
2005-03-02,8.199999809265137,8.199999809265137,7.5,7.550000190734863,7.550000190734863,14000,0.0,0.0,False,-0.02328587682981631,-0.023561276542964416,0.12686573218916974,8.289999961853027,-0.08926414650462255,0.5007241167942335
2005-03-03,8.0,8.0,7.53000020980835,7.53000020980835,7.53000020980835,7200,0.0,0.0,False,-0.0026490040293054573,-0.0026525188490323513,0.12388066032411449,8.289999961853027,-0.09167668945016472,0.4994302151030503
2005-03-04,7.900000095367432,7.900000095367432,7.119999885559082,7.210000038146973,7.210000038146973,12400,0.0,0.0,False,-0.04249670155978935,-0.043426113087096464,0.07611943931350162,8.289999961853027,-0.13027743409840098,0.5006122066849625
2005-03-07,7.079999923706055,7.099999904632568,7.050000190734863,7.050000190734863,7.050000190734863,6800,0.0,0.0,False,-0.022191379551397383,-0.022441312708932452,0.05223886439305869,8.289999961853027,-0.1495777776627386,0.5000048572377203
2005-03-08,7.010000228881836,7.150000095367432,7.0,7.150000095367432,7.150000095367432,200300,0.0,0.0,False,0.014184383252072719,0.01408472616525117,0.06716422371833564,8.289999961853027,-0.13751506293502758,0.4989482897111152
2005-03-09,7.0,7.440000057220459,6.960000038146973,7.170000076293945,7.170000076293945,6100,0.0,0.0,False,0.0027972000922729112,0.002793295208227946,0.07014929558339089,8.289999961853027,-0.13510251998948541,0.49767234385166415
2005-03-10,7.119999885559082,7.119999885559082,6.920000076293945,6.949999809265137,6.949999809265137,2400,0.0,0.0,False,-0.030683439984358185,-0.031164033119411426,0.03731343389805475,8.289999961853027,-0.16164054991001064,0.49767902488536936
2005-03-11,7.010000228881836,7.269999980926514,6.980000019073486,7.010000228881836,7.010000228881836,3600,0.0,0.0,False,0.008633154138610433,0.008596101564424186,0.04626872066294796,8.289999961853027,-0.15440286355382304,0.4964955661224837
2005-03-14,7.300000190734863,7.300000190734863,6.980000019073486,7.090000152587891,7.090000152587891,4000,0.0,0.0,False,0.011412256932096465,0.011347628368340763,0.058209008123169426,8.289999961853027,-0.14475269177165428,0.49538662663148425
2005-03-15,7.079999923706055,7.429999828338623,7.079999923706055,7.110000133514404,7.110000133514404,3800,0.0,0.0,False,0.002820871720180973,0.00281690052794644,0.0611940799882249,8.289999961853027,-0.142340148826112,0.4941457656385391
2005-03-16,7.150000095367432,7.199999809265137,7.150000095367432,7.179999828338623,7.179999828338623,2400,0.0,0.0,False,0.009845245219372245,0.009797096558316192,0.07164179593105513,8.289999961853027,-0.13389627727649478,0.4930134981201397
2005-03-17,7.170000076293945,7.170000076293945,7.170000076293945,7.170000076293945,7.170000076293945,3600,0.0,0.0,False,-0.0013927231592972822,-0.0013936938996162041,0.07014929558339111,8.289999961853027,-0.13510251998948541,0.49179177104015837
2005-03-18,7.179999828338623,7.460000038146973,7.099999904632568,7.28000020980835,7.28000020980835,24600,0.0,0.0,False,0.015341719992179037,0.015225225776175843,0.08656722642605907,8.289999961853027,-0.12183350502922285,0.49084013779184793
2005-03-21,7.260000228881836,7.260000228881836,7.050000190734863,7.050000190734863,7.050000190734863,7100,0.0,0.0,False,-0.03159340830287438,-0.03210324714965498,0.052238864393058915,8.289999961853027,-0.1495777776627386,0.4909580747526279
2005-03-22,6.949999809265137,7.139999866485596,6.949999809265137,7.090000152587891,7.090000152587891,11100,0.0,0.0,False,0.0056737533008290875,0.005657718186832747,0.05820900812316965,8.289999961853027,-0.14475269177165428,0.48978405939085873
2005-03-23,7.010000228881836,7.190000057220459,6.920000076293945,7.190000057220459,7.190000057220459,7100,0.0,0.0,False,0.014104358600904643,0.01400581762569433,0.07313436744844637,8.289999961853027,-0.13268997704394325,0.4888113936466325
2005-03-24,7.159999847412109,7.369999885559082,6.960000038146973,6.960000038146973,6.960000038146973,2900,0.0,0.0,False,-0.031988875833528274,-0.03251169986407938,0.03880600541544621,8.289999961853027,-0.160434249677459,0.4889644883496937
2005-03-28,7.0,7.010000228881836,7.0,7.010000228881836,7.010000228881836,2300,0.0,0.0,False,0.007183935411037012,0.007158253870044198,0.04626872066294818,8.289999961853027,-0.15440286355382304,0.4878349858155551
2005-03-29,6.949999809265137,7.46999979019165,6.949999809265137,7.0,7.0,8100,0.0,0.0,False,-0.0014265661277205188,-0.00142758464194607,0.04477614914555694,8.289999961853027,-0.15560916378637468,0.48666640215381873
2005-03-30,7.130000114440918,7.139999866485596,6.920000076293945,7.139999866485596,7.139999866485596,2900,0.0,0.0,False,0.019999980926513672,0.01980260859668314,0.0656716522009444,8.289999961853027,-0.13872136316757921,0.48596217416652004
2005-03-31,7.070000171661377,7.070000171661377,6.760000228881836,6.900000095367432,6.900000095367432,11900,0.0,0.0,False,-0.03361341395042561,-0.03419133222741591,0.02985078982028,8.289999961853027,-0.16767187851408571,0.4862572745580466
2005-04-01,6.900000095367432,7.190000057220459,6.849999904632568,6.849999904632568,6.849999904632568,9000,0.0,0.0,False,-0.007246404354172786,-0.007272787072699464,0.022388074572778027,8.289999961853027,-0.17370326463772168,0.4851790874267467
2005-04-04,6.929999828338623,7.150000095367432,6.849999904632568,6.849999904632568,6.849999904632568,6100,0.0,0.0,False,0.0,0.0,0.022388074572778027,8.289999961853027,-0.17370326463772168,0.48403383375652675
2005-04-05,6.769999980926514,7.150000095367432,6.760000228881836,6.929999828338623,6.929999828338623,3700,0.0,0.0,False,0.011678821141581697,0.01161115007916917,0.03432836203299949,8.289999961853027,-0.1640530928555528,0.48304693521809483
2005-04-06,6.809999942779541,7.099999904632568,6.769999980926514,6.949999809265137,6.949999809265137,6100,0.0,0.0,False,0.00288600020518448,0.0028818437017850756,0.03731343389805475,8.289999961853027,-0.16164054991001064,0.48192327862457474
2005-04-07,7.050000190734863,7.050000190734863,6.909999847412109,6.909999847412109,6.909999847412109,500,0.0,0.0,False,-0.005755390352630396,-0.00577201643544081,0.031343290167944016,8.289999961853027,-0.16646563580109508,0.48085059654822426
2005-04-08,6.889999866485596,6.889999866485596,6.519999980926514,6.619999885559082,6.619999885559082,5900,0.0,0.0,False,-0.041968157490138935,-0.04287426303562545,-0.011940287460222354,8.289999961853027,-0.20144753727123754,0.4819238871360544
2005-04-11,6.659999847412109,6.940000057220459,6.28000020980835,6.75,6.75,26200,0.0,0.0,False,0.019637479862273377,0.019447152222669576,0.007462715247501084,8.289999961853027,-0.1857659793654327,0.4812569153101173
2005-04-12,6.78000020980835,6.840000152587891,6.260000228881836,6.570000171661377,6.570000171661377,11600,0.0,0.0,False,-0.026666641235351562,-0.02702864625985619,-0.019402931537997214,8.289999961853027,-0.2074788658753125,0.481034515654934
2005-04-13,6.690000057220459,6.820000171661377,6.349999904632568,6.5,6.5,9400,0.0,0.0,False,-0.010654515956226462,-0.010711681722990807,-0.029850718650554553,8.289999961853027,-0.21592279494449074,0.480079834285203
2005-04-14,6.25,7.21999979019165,6.25,6.900000095367432,6.900000095367432,18400,0.0,0.0,False,0.061538476210374116,0.0597192485229891,0.029850789820279777,8.289999961853027,-0.16767187851408571,0.48342883722874186
2005-04-15,7.329999923706055,7.380000114440918,6.5,6.920000076293945,6.920000076293945,93300,0.0,0.0,False,0.002898547920302308,0.002894355230134138,0.03283586168533503,8.289999961853027,-0.16525933556854344,0.4823401392099619
2005-04-18,7.0,7.179999828338623,7.0,7.150000095367432,7.150000095367432,4800,0.0,0.0,False,0.03323699660949497,0.03269658938930385,0.06716422371833541,8.289999961853027,-0.13751506293502758,0.48250151319680074
2005-04-19,6.460000038146973,6.949999809265137,6.389999866485596,6.860000133514404,6.860000133514404,24600,0.0,0.0,False,-0.04055943468321377,-0.04140490884348374,0.023880646090169044,8.289999961853027,-0.17249696440517004,0.48340788484171426
2005-04-20,6.539999961853027,6.889999866485596,6.519999980926514,6.739999771118164,6.739999771118164,13400,0.0,0.0,False,-0.01749276385724552,-0.017647570235049093,0.005970143730109845,8.289999961853027,-0.18697227959798424,0.4827059668527309
2005-04-21,6.599999904632568,7.210000038146973,6.519999980926514,7.199999809265137,7.199999809265137,14500,0.0,0.0,False,0.0682492661376839,0.06602110856557025,0.07462686779611016,8.289999961853027,-0.13148373433095262,0.48691911526186654
2005-04-22,7.190000057220459,7.190000057220459,6.71999979019165,7.159999847412109,7.159999847412109,20300,0.0,0.0,False,-0.005555550404536702,-0.005571039869659899,0.06865672406599943,8.289999961853027,-0.13630882022203705,0.48588654748566473
2005-04-25,7.25,7.690000057220459,7.039999961853027,7.28000020980835,7.28000020980835,26200,0.0,0.0,False,0.016759827507484282,0.016620931367026387,0.08656722642605885,8.289999961853027,-0.12183350502922285,0.48510707298766353
2005-04-26,7.639999866485596,8.010000228881836,7.349999904632568,7.670000076293945,7.670000076293945,29800,0.0,0.0,False,0.053571408687619115,0.05218573429780174,0.14477616337950194,8.289999961853027,-0.07478888883136936,0.48719447924232495
2005-04-27,7.949999809265137,7.949999809265137,7.659999847412109,7.739999771118164,7.739999771118164,10400,0.0,0.0,False,0.009126426874566773,0.009085032704114484,0.15522387932233217,8.289999961853027,-0.06634501728175213,0.48620299452346866
2005-04-28,7.949999809265137,7.949999809265137,7.510000228881836,7.510000228881836,7.510000228881836,6000,0.0,0.0,False,-0.029715704010040422,-0.030166161777353543,0.12089558845905901,8.289999961853027,-0.09408923239570699,0.48621063366696016
2005-04-29,7.510000228881836,7.699999809265137,7.460000038146973,7.460000038146973,7.460000038146973,6900,0.0,0.0,False,-0.006657814808390228,-0.006680076923780463,0.11343287321155704,8.289999961853027,-0.10012061851934295,0.4852219793679797
2005-05-02,7.75,7.949999809265137,7.570000171661377,7.699999809265137,7.699999809265137,21300,0.0,0.0,False,0.032171550923715486,0.03166488475967181,0.14925373559222144,8.289999961853027,-0.07117010317283645,0.485264485236042
2005-05-03,7.960000038146973,7.980000019073486,7.300000190734863,7.5,7.5,42200,0.0,0.0,False,-0.025974001846660322,-0.026317283546611645,0.11940301694166777,8.289999961853027,-0.09529553262825852,0.4850338881777551
2005-05-04,7.539999961853027,7.829999923706055,7.400000095367432,7.539999961853027,7.539999961853027,17300,0.0,0.0,False,0.005333328247070224,0.0053191564183196535,0.1253731606717785,8.289999961853027,-0.09047044673717419,0.4840177447687764
2005-05-05,7.900000095367432,7.900000095367432,7.300000190734863,7.5,7.5,10500,0.0,0.0,False,-0.005305034755357818,-0.005319156418319687,0.11940301694166777,8.289999961853027,-0.09529553262825852,0.48303021554861475
2005-05-06,7.5,7.5,7.260000228881836,7.400000095367432,7.400000095367432,5000,0.0,0.0,False,-0.013333320617675781,-0.013423007444650008,0.10447765761639105,8.289999961853027,-0.10735824735596955,0.4822302275698326
2005-05-09,7.389999866485596,7.400000095367432,7.380000114440918,7.400000095367432,7.400000095367432,5100,0.0,0.0,False,0.0,0.0,0.10447765761639105,8.289999961853027,-0.10735824735596955,0.48121262877929166
2005-05-10,7.260000228881836,7.369999885559082,7.260000228881836,7.269999980926514,7.269999980926514,6900,0.0,0.0,False,-0.017567582806154447,-0.017723724175774995,0.08507465490866761,8.289999961853027,-0.12303980526177438,0.48057368784288745
2005-05-11,7.5,7.5,7.369999885559082,7.429999828338623,7.429999828338623,800,0.0,0.0,False,0.02200823216394543,0.021769546704008536,0.10895522982911054,8.289999961853027,-0.10373946169743675,0.48005972362948396
2005-05-12,7.630000114440918,7.630000114440918,7.199999809265137,7.199999809265137,7.199999809265137,26100,0.0,0.0,False,-0.03095558874661719,-0.0314448360947923,0.07462686779611016,8.289999961853027,-0.13148373433095262,0.4801634672432172
2005-05-13,7.199999809265137,7.28000020980835,7.099999904632568,7.190000057220459,7.190000057220459,49700,0.0,0.0,False,-0.0013888544874417486,-0.0013898198397615188,0.07313436744844615,8.289999961853027,-0.13268997704394325,0.4791712093917076
2005-05-16,7.050000190734863,7.21999979019165,7.010000228881836,7.199999809265137,7.199999809265137,9600,0.0,0.0,False,0.001390786086939766,0.0013898198397616184,0.07462686779611039,8.289999961853027,-0.13148373433095262,0.4781806199938221
2005-05-17,7.199999809265137,7.360000133514404,7.170000076293945,7.210000038146973,7.210000038146973,182200,0.0,0.0,False,0.001388920714826547,0.0013879570566438502,0.07611943931350162,8.289999961853027,-0.13027743409840098,0.47719614623521867
2005-05-18,7.199999809265137,7.369999885559082,7.179999828338623,7.369999885559082,7.369999885559082,74800,0.0,0.0,False,0.022191379551397494,0.02194873408560521,0.10000001423394456,8.289999961853027,-0.11097709053406335,0.4767137023287515
2005-05-19,7.380000114440918,7.880000114440918,7.380000114440918,7.739999771118164,7.739999771118164,11900,0.0,0.0,False,0.05020351306708526,0.048983967357033614,0.1552238793223324,8.289999961853027,-0.06634501728175213,0.47835681912338585
2005-05-20,8.0,8.0,7.5,7.570000171661377,7.570000171661377,17400,0.0,0.0,False,-0.021963773189133784,-0.022208567904445555,0.12985080405422544,8.289999961853027,-0.08685160355908039,0.47794839243020737
2005-05-23,7.909999847412109,8.100000381469727,7.880000114440918,7.909999847412109,7.909999847412109,36500,0.0,0.0,False,0.04491409089045151,0.04393467236316476,0.18059702576016656,8.289999961853027,-0.04583837348486286,0.4790351348111795
2005-05-24,8.109999656677246,9.300000190734863,7.880000114440918,9.149999618530273,9.149999618530273,99800,0.0,0.0,False,0.15676356448020057,0.14562607510769085,0.3656716237330535,9.149999618530273,0.0,0.5030573679626008
2005-05-25,9.0,9.3100004196167,8.800000190734863,8.819999694824219,8.819999694824219,94100,0.0,0.0,False,-0.03606556693595375,-0.036732002178477975,0.3164179023747764,9.149999618530273,-0.03606556693595375,0.5034792225765043
2005-05-26,9.100000381469727,9.100000381469727,8.5,8.520000457763672,8.520000457763672,44200,0.0,0.0,False,-0.03401352011798742,-0.03460544084891715,0.27164189556867324,9.149999618530273,-0.06885237016739854,0.5037362094189888
2005-05-27,9.020000457763672,9.020000457763672,8.399999618530273,8.649999618530273,8.649999618530273,51300,0.0,0.0,False,0.015258116641078567,0.015142882273887059,0.29104475593694223,9.149999618530273,-0.05464481102134877,0.5029213367139869
2005-05-31,8.579999923706055,8.819999694824219,8.5600004196167,8.729999542236328,8.729999542236328,17900,0.0,0.0,False,0.009248546501051447,0.009206040572567638,0.3029850433971637,9.149999618530273,-0.04590164959606935,0.502756399688882
2005-06-01,8.819999694824219,8.819999694824219,8.510000228881836,8.710000038146973,8.710000038146973,18100,0.0,0.0,False,-0.0022908940593405758,-0.0022935221717213707,0.30000004270183545,9.149999618530273,-0.04808738783903643,0.502438497709301
2005-06-02,8.819999694824219,8.819999694824219,8.600000381469727,8.819999694824219,8.819999694824219,16800,0.0,0.0,False,0.01262912241050329,0.012550040174183853,0.3164179023747764,9.149999618530273,-0.03606556693595375,0.5015003509018499
2005-06-03,8.609999656677246,8.819999694824219,8.609999656677246,8.75,8.75,16800,0.0,0.0,False,-0.007936473610684613,-0.007968135048747563,0.3059701864319462,9.149999618530273,-0.04371580712639678,0.5015003496442095
2005-06-06,8.59000015258789,8.949999809265137,8.59000015258789,8.789999961853027,8.789999961853027,22500,0.0,0.0,False,0.0045714242117744774,0.004561006987747619,0.3119403301620569,9.149999618530273,-0.03934422641375712,0.5000055910706416
2005-06-07,8.850000381469727,9.069999694824219,8.850000381469727,8.920000076293945,8.920000076293945,47600,0.0,0.0,False,0.014789546644493168,0.01468124778778016,0.33134333286978035,9.149999618530273,-0.025136563041001758,0.5000418899736812
2005-06-08,9.0,9.0,8.329999923706055,8.5,8.5,15700,0.0,0.0,False,-0.04708520994412879,-0.04822979164878008,0.26865675253389054,9.149999618530273,-0.07103821263707111,0.5024414971698679
2005-06-09,8.529999732971191,8.949999809265137,8.359999656677246,8.850000381469727,8.850000381469727,19400,0.0,0.0,False,0.04117651546702672,0.040351338627490414,0.3208956169269501,9.149999618530273,-0.03278680323144478,0.5033604704398135
2005-06-10,8.760000228881836,8.770000457763672,8.4399995803833,8.510000228881836,8.510000228881836,7900,0.0,0.0,False,-0.038418094681644144,-0.03917553264284584,0.2701493240512818,9.149999618530273,-0.06994529140223482,0.5045202303628165
2005-06-13,8.720000267028809,8.960000038146973,8.539999961853027,8.899999618530273,8.899999618530273,25200,0.0,0.0,False,0.045828364178514436,0.04480926439541096,0.32835818983499787,9.149999618530273,-0.02732240551067433,0.50622984413926
2005-06-14,8.880000114440918,9.0,8.789999961853027,9.0,9.0,27100,0.0,0.0,False,0.011235998399541591,0.011173343459893216,0.3432836203300018,9.149999618530273,-0.016393401615722336,0.5054013358608909
2005-06-15,9.0,9.0,8.710000038146973,8.890000343322754,8.890000343322754,15600,0.0,0.0,False,-0.012222184075249554,-0.012297489191424465,0.32686576065706086,9.149999618530273,-0.028415222518805128,0.5055939920981581
2005-06-16,9.0,9.510000228881836,8.949999809265137,9.319999694824219,9.319999694824219,74500,0.0,0.0,False,0.0483688790658412,0.04723550780852186,0.3910447701708877,9.319999694824219,0.0,0.5030785789537351
2005-06-17,9.319999694824219,9.329999923706055,9.0600004196167,9.199999809265137,9.199999809265137,18500,0.0,0.0,False,-0.012875524623216728,-0.012959132630372643,0.3731343389805555,9.319999694824219,-0.012875524623216728,0.502045474564753
2005-06-20,9.380000114440918,9.380000114440918,9.0,9.069999694824219,9.069999694824219,22400,0.0,0.0,False,-0.014130447514792088,-0.014231232842622817,0.35373133627283204,9.319999694824219,-0.026824035213095065,0.5022753586074298
2005-06-21,9.0,9.180000305175781,8.8100004196167,9.100000381469727,9.100000381469727,25100,0.0,0.0,False,0.003307683313664045,0.0033022249622324086,0.35820905082500576,9.319999694824219,-0.023605077313110567,0.5006988541133024
2005-06-22,9.0,9.130000114440918,8.670000076293945,9.020000457763672,9.020000457763672,25600,0.0,0.0,False,-0.008791200038733793,-0.008830070618169835,0.3462687633647843,9.319999694824219,-0.03218876039525509,0.5007770777997103
2005-06-23,9.119999885559082,9.149999618530273,8.890000343322754,9.020000457763672,9.020000457763672,30400,0.0,0.0,False,0.0,0.0,0.3462687633647843,9.319999694824219,-0.03218876039525509,0.4996771823150371
2005-06-24,9.100000381469727,9.34000015258789,8.960000038146973,9.199999809265137,9.199999809265137,662200,0.0,0.0,False,0.019955581193628058,0.019759078498560335,0.3731343389805555,9.319999694824219,-0.012875524623216728,0.4988132026108881
2005-06-27,9.210000038146973,9.210000038146973,8.65999984741211,8.800000190734863,8.800000190734863,42800,0.0,0.0,False,-0.04347822030685711,-0.044451720164367166,0.3134329016794484,9.319999694824219,-0.05579394003393934,0.5003660293121278
2005-06-28,8.720000267028809,8.890000343322754,8.630000114440918,8.84000015258789,8.84000015258789,36300,0.0,0.0,False,0.004545450112051208,0.0045351507520485805,0.3194030454095589,9.319999694824219,-0.05150209849286713,0.5000611354210939
2005-06-29,8.880000114440918,8.890000343322754,8.710000038146973,8.760000228881836,8.760000228881836,45600,0.0,0.0,False,-0.009049764968910634,-0.00909096283426231,0.3074627579493374,9.319999694824219,-0.060085781575011654,0.500010354814421
2005-06-30,8.850000381469727,8.859999656677246,8.369999885559082,8.399999618530273,8.399999618530273,52300,0.0,0.0,False,-0.041095959012037,-0.041964270640159,0.2537313220388866,9.319999694824219,-0.09871245777023574,0.5016425132936745
2005-07-01,8.329999923706055,8.5,8.0600004196167,8.34000015258789,8.34000015258789,102200,0.0,0.0,False,-0.0071427938889455644,-0.00716842576963888,0.2447761776134476,9.319999694824219,-0.10515016891905715,0.5017166732375005
2005-07-05,8.34000015258789,8.399999618530273,8.239999771118164,8.359999656677246,8.359999656677246,52900,0.0,0.0,False,0.00239802202919015,0.0023951513627289223,0.24776117830877586,9.319999694824219,-0.10300429931130795,0.5010680370554652
2005-07-06,8.399999618530273,8.75,8.260000228881836,8.289999961853027,8.289999961853027,30600,0.0,0.0,False,-0.008373169581210371,-0.00840842148365565,0.23731346236594564,9.319999694824219,-0.11051499642679097,0.500998155196051
2005-07-07,8.100000381469727,8.260000228881836,7.849999904632568,8.100000381469727,8.100000381469727,43400,0.0,0.0,False,-0.022919129222870427,-0.023185855772218756,0.2089553152327832,9.319999694824219,-0.13090121816549072,0.5015928809408914
2005-07-08,8.0,9.0,8.0,9.0,9.0,21500,0.0,0.0,False,0.11111105878330463,0.10536046856279936,0.3432836203300016,9.319999694824219,-0.03433473232857809,0.5132196809190424
2005-07-11,9.0,9.079999923706055,8.569999694824219,9.069999694824219,9.069999694824219,28000,0.0,0.0,False,0.0077777438693575895,0.007747653144101836,0.3537313362728318,9.319999694824219,-0.026824035213095065,0.50956093844233
2005-07-12,9.0,9.039999961853027,8.819999694824219,8.989999771118164,8.989999771118164,39800,0.0,0.0,False,-0.008820278544409033,-0.00885940745639622,0.34179104881261035,9.319999694824219,-0.03540771829523959,0.5094686991782793
2005-07-13,8.869999885559082,9.029999732971191,8.819999694824219,8.949999809265137,8.949999809265137,15800,0.0,0.0,False,-0.004449384079133534,-0.004459312048319153,0.3358209050824996,9.319999694824219,-0.03969955983631179,0.508854736699751
2005-07-14,9.069999694824219,9.09000015258789,8.90999984741211,9.039999961853027,9.039999961853027,15600,0.0,0.0,False,0.0100558831850166,0.010005659208681442,0.3492537640601123,9.319999694824219,-0.03004289078750577,0.508881704243906
2005-07-15,8.970000267028809,9.079999923706055,8.9399995803833,8.979999542236328,8.979999542236328,8700,0.0,0.0,False,-0.006637214587377094,-0.00665933884609034,0.3402984772952191,9.319999694824219,-0.03648070426190109,0.5087562960581211
2005-07-18,8.890000343322754,8.9399995803833,8.779999732971191,8.829999923706055,8.829999923706055,56600,0.0,0.0,False,-0.01670374456310031,-0.016844825362639215,0.3179104738921674,9.319999694824219,-0.05257508445952863,0.5071154342401404
2005-07-19,8.829999923706055,9.34000015258789,8.829999923706055,9.270000457763672,9.270000457763672,30900,0.0,0.0,False,0.04983018548803608,0.04862842298339924,0.3835821972628397,9.319999694824219,-0.005364725182160024,0.5086960893222778
2005-07-20,9.0600004196167,9.569999694824219,9.0600004196167,9.5,9.5,179900,0.0,0.0,False,0.024811168379576864,0.024508369647538306,0.41791048812611287,9.5,0.0,0.5081347669719719
2005-07-21,9.550000190734863,9.75,9.15999984741211,9.210000038146973,9.210000038146973,278800,0.0,0.0,False,-0.03052631177400289,-0.031001944197371695,0.3746269104979465,9.5,-0.03052631177400289,0.5070906851650087
2005-07-22,9.1899995803833,9.460000038146973,9.149999618530273,9.329999923706055,9.329999923706055,18800,0.0,0.0,False,0.013029303481221888,0.012945152272857224,0.3925373416882787,9.5,-0.017894744873046875,0.5066989048459078
2005-07-25,9.170000076293945,9.649999618530273,9.170000076293945,9.449999809265137,9.449999809265137,87200,0.0,0.0,False,0.012861724173671263,0.012779714640086991,0.4104477728786107,9.5,-0.00526317797209086,0.5066713395056102
2005-07-26,9.350000381469727,9.75,9.350000381469727,9.489999771118164,9.489999771118164,66600,0.0,0.0,False,0.004232800281520621,0.004223867181556006,0.4164179166087214,9.5,-0.0010526556717721514,0.5058461878711602
2005-07-27,9.609999656677246,9.729999542236328,9.430000305175781,9.479999542236328,9.479999542236328,19800,0.0,0.0,False,-0.0010537649233954838,-0.0010543205240016208,0.41492534509133017,9.5,-0.0021053113435444137,0.505842540205164
2005-07-28,9.4399995803833,9.569999694824219,9.4399995803833,9.510000228881836,9.510000228881836,17800,0.0,0.0,False,0.003164629545797437,0.0031596326451671145,0.4194030596435039,9.510000228881836,0.0,0.5058390927978624
2005-07-29,9.579999923706055,9.770000457763672,9.40999984741211,9.550000190734863,9.550000190734863,60100,0.0,0.0,False,0.004206094730844212,0.004197273840086369,0.4253732033736146,9.550000190734863,0.0,0.505667729523037
2005-08-01,9.649999618530273,9.800000190734863,9.420000076293945,9.640000343322754,9.640000343322754,42500,0.0,0.0,False,0.009424099559202759,0.009379969771971504,0.4388060623512273,9.640000343322754,0.0,0.5057126368447148
2005-08-02,9.800000190734863,9.800000190734863,9.569999694824219,9.670000076293945,9.670000076293945,39000,0.0,0.0,False,0.0031120053841047213,0.003107173118112289,0.4432836345639468,9.670000076293945,0.0,0.5033520871741949
2005-08-03,9.6899995803833,9.6899995803833,9.239999771118164,9.25,9.25,9100,0.0,0.0,False,-0.04343330640953946,-0.04440476583062555,0.38059705422805723,9.670000076293945,-0.04343330640953946,0.5050087433159945
2005-08-04,9.180000305175781,9.520000457763672,8.739999771118164,9.470000267028809,9.470000267028809,70800,0.0,0.0,False,0.023783812651763103,0.023505383870992536,0.4134329159133934,9.670000076293945,-0.02068250338026756,0.4936138267258032
2005-08-05,9.329999923706055,9.350000381469727,9.09000015258789,9.09000015258789,9.09000015258789,14000,0.0,0.0,False,-0.040126726898197074,-0.040954010419592464,0.3567164793076143,9.670000076293945,-0.05997930911375349,0.49468506879752916
2005-08-08,9.229999542236328,9.229999542236328,8.779999732971191,8.890000343322754,8.890000343322754,29600,0.0,0.0,False,-0.022002178867752575,-0.02224783683093905,0.32686576065706063,9.670000076293945,-0.08066181249402105,0.49304312847639326
2005-08-09,8.800000190734863,9.0,8.779999732971191,8.869999885559082,8.869999885559082,14400,0.0,0.0,False,-0.0022497701902446376,-0.002252304725326959,0.32388061762227816,9.670000076293945,-0.0827301121430255,0.48966725370388536
2005-08-10,9.0,9.0,8.680000305175781,8.6899995803833,8.6899995803833,21000,0.0,0.0,False,-0.0202931575533426,-0.020501892429475633,0.29701489966705275,9.670000076293945,-0.10134441449624398,0.485886689526415
2005-08-11,8.829999923706055,9.779999732971191,8.649999618530273,8.979999542236328,8.979999542236328,32800,0.0,0.0,False,0.03337168882121344,0.032826940348204534,0.3402984772952189,9.670000076293945,-0.07135475993936724,0.4823764951811732
2005-08-12,8.899999618530273,9.020000457763672,8.609999656677246,8.8100004196167,8.8100004196167,15000,0.0,0.0,False,-0.018930860944932015,-0.019112343760518655,0.31492547319683895,9.670000076293945,-0.088934813846128,0.48281123196829345
2005-08-15,8.90999984741211,9.020000457763672,8.760000228881836,9.020000457763672,9.020000457763672,6000,0.0,0.0,False,0.023836552570347003,0.023556897246705462,0.34626876336478385,9.670000076293945,-0.06721816064135833,0.4821076401941492
2005-08-16,8.930000305175781,9.65999984741211,8.850000381469727,8.859999656677246,8.859999656677246,16600,0.0,0.0,False,-0.017738447113792577,-0.017897658957141415,0.3223880461048867,9.670000076293945,-0.08376426196752773,0.47629441684071216
2005-08-17,8.899999618530273,8.899999618530273,8.65999984741211,8.65999984741211,8.65999984741211,51900,0.0,0.0,False,-0.022573342778225647,-0.022832020912747542,0.29253732745433303,9.670000076293945,-0.10444676534779529,0.47693307655422024
2005-08-18,8.649999618530273,8.729999542236328,8.5600004196167,8.5600004196167,8.5600004196167,85900,0.0,0.0,False,-0.011547278239882774,-0.011614465780202848,0.2776120392987833,9.670000076293945,-0.11478796772695132,0.47672276238464545
2005-08-19,8.539999961853027,9.029999732971191,8.539999961853027,8.880000114440918,8.880000114440918,39500,0.0,0.0,False,0.037383140086171496,0.03670133071727731,0.32537318913966895,9.670000076293945,-0.08169596231852327,0.47776849586806397
2005-08-22,8.970000267028809,9.279999732971191,8.970000267028809,9.239999771118164,9.239999771118164,63900,0.0,0.0,False,0.04054050135560283,0.03974029099126156,0.3791044827106653,9.670000076293945,-0.04446745623404169,0.47929854949717077
2005-08-23,9.229999542236328,9.300000190734863,9.0,9.270000457763672,9.270000457763672,23200,0.0,0.0,False,0.003246827639463934,0.003241568076125823,0.3835821972628388,9.670000076293945,-0.041365006760535006,0.4788823951862027
2005-08-24,9.260000228881836,9.520000457763672,9.260000228881836,9.460000038146973,9.460000038146973,56400,0.0,0.0,False,0.020496178101498952,0.020288958137279524,0.41194034439600125,9.670000076293945,-0.021716653204769787,0.4789139216672996
2005-08-25,9.449999809265137,9.75,9.300000190734863,9.550000190734863,9.550000190734863,94500,0.0,0.0,False,0.00951375816331601,0.009468787368639221,0.42537320337361395,9.670000076293945,-0.01240950202816049,0.47745984362855914
2005-08-26,9.539999961853027,9.539999961853027,9.170000076293945,9.239999771118164,9.239999771118164,36100,0.0,0.0,False,-0.032460776274900294,-0.032999313582044686,0.3791044827106651,9.670000076293945,-0.04446745623404169,0.47867024204163827
2005-08-29,9.0600004196167,9.390000343322754,9.0600004196167,9.390000343322754,9.390000343322754,15700,0.0,0.0,False,0.016233828562794095,0.016103468899933356,0.4014926284531708,9.670000076293945,-0.028955504732374515,0.4765650652183031
2005-08-30,9.510000228881836,9.569999694824219,9.399999618530273,9.449999809265137,9.449999809265137,8100,0.0,0.0,False,0.00638971924905718,0.006369391539303306,0.4104477728786098,9.670000076293945,-0.022750803029272015,0.4750373125069742
2005-08-31,9.399999618530273,9.569999694824219,9.380000114440918,9.569999694824219,9.569999694824219,45000,0.0,0.0,False,0.012698400844561863,0.012618452253998233,0.428358204068942,9.670000076293945,-0.010341301001111525,0.4704843801691973
2005-09-01,9.5,9.949999809265137,9.449999809265137,9.90999984741211,9.90999984741211,280700,0.0,0.0,False,0.03552770777743852,0.03491115936846514,0.4791044969446103,9.90999984741211,0.0,0.47164663170652305
2005-09-02,9.90999984741211,10.350000381469727,9.800000190734863,10.069999694824219,10.069999694824219,226700,0.0,0.0,False,0.016145292621158935,0.016016343480499223,0.502985071865053,10.069999694824219,0.0,0.46659344868000424
2005-09-06,10.199999809265137,10.25,9.899999618530273,10.130000114440918,10.130000114440918,54400,0.0,0.0,False,0.005958333806855842,0.005940653132789356,0.5119403586299462,10.130000114440918,0.0,0.46653842346928487
2005-09-07,10.180000305175781,10.359999656677246,10.039999961853027,10.350000381469727,10.350000381469727,39700,0.0,0.0,False,0.021717696401126974,0.021485227010536102,0.5447762203152824,10.350000381469727,0.0,0.46695874569975593
2005-09-08,10.5,11.289999961853027,10.399999618530273,11.0,11.0,97300,0.0,0.0,False,0.06280189319548324,0.06090871623001465,0.6417910915144451,11.0,0.0,0.47092759618678637
2005-09-09,11.210000038146973,11.279999732971191,10.960000038146973,11.010000228881836,11.010000228881836,55700,0.0,0.0,False,0.0009091117165305196,0.0009086987247587718,0.6432836630318364,11.010000228881836,0.0,0.4709283485473808
2005-09-12,11.079999923706055,11.140000343322754,10.979999542236328,11.039999961853027,11.039999961853027,126200,0.0,0.0,False,0.0027247713303850674,0.0027210658704780798,0.6477612352445556,11.039999961853027,0.0,0.4687344324864716
2005-09-13,11.100000381469727,11.100000381469727,10.699999809265137,10.869999885559082,10.869999885559082,34700,0.0,0.0,False,-0.01539855768852838,-0.015518346788632795,0.6223880888067215,11.039999961853027,-0.01539855768852838,0.46904741608197154
2005-09-14,10.920000076293945,11.0,10.739999771118164,10.75,10.75,38400,0.0,0.0,False,-0.011039548005745914,-0.011100936031302891,0.6044776576163893,11.039999961853027,-0.02626811257745254,0.46866477584197963
2005-09-15,10.84000015258789,11.109999656677246,10.720000267028809,11.039999961853027,11.039999961853027,226100,0.0,0.0,False,0.026976740637491003,0.0266192828199358,0.6477612352445556,11.039999961853027,0.0,0.46825542945351983
2005-09-16,11.149999618530273,11.210000038146973,10.979999542236328,11.020000457763672,11.020000457763672,426600,0.0,0.0,False,-0.0018115492897156082,-0.0018131921294867643,0.6447762345492274,11.039999961853027,-0.0018115492897156082,0.46825762857363623
2005-09-19,10.9399995803833,11.0600004196167,10.760000228881836,11.0600004196167,11.0600004196167,34200,0.0,0.0,False,0.0036297604529451633,0.0036231887700944195,0.6507463782793381,11.0600004196167,0.0,0.4669122104726503
2005-09-20,11.140000343322754,11.3100004196167,11.140000343322754,11.3100004196167,11.3100004196167,129400,0.0,0.0,False,0.022603977442585244,0.022352293195201337,0.6880598121773935,11.3100004196167,0.0,0.4661129388078147
2005-09-21,11.300000190734863,11.300000190734863,10.6899995803833,10.710000038146973,10.710000038146973,163800,0.0,0.0,False,-0.05305042963827411,-0.05450943920795023,0.5985075138862785,11.3100004196167,-0.05305042963827411,0.46875364076699927
2005-09-22,10.609999656677246,11.119999885559082,10.130000114440918,10.899999618530273,10.899999618530273,150000,0.0,0.0,False,0.01774039026205032,0.017584866216408583,0.626865661019441,11.3100004196167,-0.03625117470157624,0.4685664823950219
2005-09-23,10.970000267028809,11.039999961853027,10.850000381469727,10.869999885559082,10.869999885559082,163500,0.0,0.0,False,-0.0027522691762476015,-0.0027560636329000987,0.6223880888067215,11.3100004196167,-0.0389036708870899,0.46715539709574033
2005-09-26,11.0,11.010000228881836,10.630000114440918,10.989999771118164,10.989999771118164,90300,0.0,0.0,False,0.011039548005745914,0.010979056984182393,0.6402985199970537,11.3100004196167,-0.028293601823701775,0.4664890997697286
2005-09-27,11.069999694824219,11.069999694824219,10.779999732971191,10.949999809265137,10.949999809265137,26700,0.0,0.0,False,-0.0036396690342203053,-0.0036463087453563517,0.6343283762669429,11.3100004196167,-0.031830291511497855,0.4665196854349364
2005-09-28,10.770000457763672,11.010000228881836,10.770000457763672,10.869999885559082,10.869999885559082,76300,0.0,0.0,False,-0.007305929232835573,-0.007332748238825955,0.6223880888067217,11.3100004196167,-0.0389036708870899,0.46019802758705386
2005-09-29,10.779999732971191,11.130000114440918,10.710000038146973,11.130000114440918,11.130000114440918,99600,0.0,0.0,False,0.023919064546380486,0.023637484964681613,0.6611940942221686,11.3100004196167,-0.015915145755748927,0.46072922026439433
2005-09-30,11.279999732971191,11.6899995803833,11.199999809265137,11.369999885559082,11.369999885559082,119100,0.0,0.0,False,0.021563321531935076,0.021334122127624016,0.6970149566028327,11.369999885559082,0.0,0.4611480428715252
2005-10-03,11.5,11.510000228881836,11.270000457763672,11.3100004196167,11.3100004196167,77000,0.0,0.0,False,-0.005276997937228467,-0.005290970467863883,0.6880598121773938,11.369999885559082,-0.005276997937228467,0.46118156250511805
2005-10-04,11.4399995803833,11.529999732971191,11.149999618530273,11.149999618530273,11.149999618530273,54400,0.0,0.0,False,-0.014146843072517568,-0.014247863535820787,0.6641790949174966,11.369999885559082,-0.019349188148034102,0.46138644601873746
2005-10-05,11.149999618530273,11.460000038146973,10.84000015258789,11.020000457763672,11.020000457763672,84800,0.0,0.0,False,-0.011659117956430709,-0.011727618429474947,0.6447762345492274,11.369999885559082,-0.030782711637485694,0.4615801436466946
2005-10-06,11.020000457763672,11.1899995803833,10.510000228881836,10.619999885559082,10.619999885559082,73800,0.0,0.0,False,-0.036297691069766325,-0.03697284022630894,0.5850746549086661,11.369999885559082,-0.0659630613499449,0.4631455009834238
2005-10-07,10.510000228881836,11.069999694824219,10.510000228881836,10.800000190734863,10.800000190734863,14900,0.0,0.0,False,0.016949181460966134,0.016807146752997527,0.6119403728638912,11.369999885559082,-0.050131899785519685,0.462921748266232
2005-10-10,10.789999961853027,11.0,10.779999732971191,10.800000190734863,10.800000190734863,16300,0.0,0.0,False,0.0,0.0,0.6119403728638912,11.369999885559082,-0.050131899785519685,0.4629041957045637
2005-10-11,10.75,10.789999961853027,10.050000190734863,10.149999618530273,10.149999618530273,35600,0.0,0.0,False,-0.06018523710418211,-0.06207248388623799,0.5149253593252743,11.369999885559082,-0.10729993661462722,0.46702891368845617
2005-10-12,10.039999961853027,10.899999618530273,10.0,10.869999885559082,10.869999885559082,59400,0.0,0.0,False,0.07093598956539315,0.06853302270040329,0.6223880888067215,11.369999885559082,-0.04397537423329656,0.472156479377859
2005-10-13,10.829999923706055,11.050000190734863,10.670000076293945,10.979999542236328,10.979999542236328,83100,0.0,0.0,False,0.010119563738301585,0.01006870378572851,0.6388059484796624,11.369999885559082,-0.034300822097464545,0.47215089055154613
2005-10-14,11.050000190734863,11.050000190734863,10.920000076293945,11.020000457763672,11.020000457763672,41600,0.0,0.0,False,0.003643070782787694,0.0036364508734174957,0.6447762345492274,11.369999885559082,-0.030782711637485694,0.4721337470071029
2005-10-17,11.489999771118164,11.489999771118164,11.300000190734863,11.40999984741211,11.40999984741211,127200,0.0,0.0,False,0.035390142781135836,0.03477830523669172,0.7029851003329435,11.40999984741211,0.0,0.47197248988731405
2005-10-18,11.489999771118164,11.489999771118164,10.779999732971191,11.180000305175781,11.180000305175781,40900,0.0,0.0,False,-0.02015771650413245,-0.020363655477278083,0.6686568094696705,11.40999984741211,-0.02015771650413245,0.4724395466401158
2005-10-19,11.039999961853027,11.470000267028809,10.890000343322754,11.470000267028809,11.470000267028809,67100,0.0,0.0,False,0.02593917298184434,0.02560845939837327,0.7119403870978367,11.470000267028809,0.0,0.47287225650550135
2005-10-20,11.40999984741211,11.430000305175781,11.130000114440918,11.1899995803833,11.1899995803833,19000,0.0,0.0,False,-0.02441156757863261,-0.02471446959733256,0.6701492386476073,11.470000267028809,-0.02441156757863261,0.4736143009819897
2005-10-21,11.220000267028809,11.350000381469727,11.0600004196167,11.15999984741211,11.15999984741211,29100,0.0,0.0,False,-0.002680941384822111,-0.0026845415441602567,0.6656716664348878,11.470000267028809,-0.027027062981664796,0.46975811523631616
2005-10-24,11.1899995803833,11.3100004196167,11.1899995803833,11.270000457763672,11.270000457763672,17000,0.0,0.0,False,0.009856685650140973,0.009808425389163943,0.682089668447283,11.470000267028809,-0.017436774595380622,0.46948335533809127
2005-10-25,11.15999984741211,11.319999694824219,11.020000457763672,11.239999771118164,11.239999771118164,64600,0.0,0.0,False,-0.002661995157670183,-0.0026655445671865236,0.6776119538951093,11.470000267028809,-0.020052353143512502,0.469214468162173
2005-10-26,11.270000457763672,11.279999732971191,11.039999961853027,11.069999694824219,11.069999694824219,6500,0.0,0.0,False,-0.015124562255843688,-0.01524010494966828,0.6522388074572751,11.470000267028809,-0.03487363233586094,0.4575645864205684
2005-10-27,11.010000228881836,11.029999732971191,10.609999656677246,10.619999885559082,10.619999885559082,25800,0.0,0.0,False,-0.040650390394819436,-0.04149971411491212,0.5850746549086661,11.470000267028809,-0.07410639596174229,0.45952676013177546
2005-10-28,10.75,10.789999961853027,10.300000190734863,10.5,10.5,26000,0.0,0.0,False,-0.011299424374029976,-0.011363747874334036,0.5671642237183339,11.470000267028809,-0.08456846071897062,0.4597081506224697
2005-10-31,10.300000190734863,10.5,10.300000190734863,10.5,10.5,32000,0.0,0.0,False,0.0,0.0,0.5671642237183339,11.470000267028809,-0.08456846071897062,0.45965881866075936
2005-11-01,10.380000114440918,10.40999984741211,10.239999771118164,10.289999961853027,10.289999961853027,26900,0.0,0.0,False,-0.020000003633044994,-0.020202711024708223,0.535820933550389,11.470000267028809,-0.1028770948303952,0.4590537513586338
2005-11-02,10.350000381469727,10.380000114440918,10.0600004196167,10.319999694824219,10.319999694824219,83600,0.0,0.0,False,0.002915425955530182,0.0029111843433501147,0.5402985057631084,11.470000267028809,-0.10026159942736312,0.4586416116127515
2005-11-03,10.34000015258789,10.34000015258789,10.180000305175781,10.220000267028809,10.220000267028809,50700,0.0,0.0,False,-0.009689867320980872,-0.00973711957849807,0.5253732176075587,11.470000267028809,-0.10897994515250353,0.4587474654064877
2005-11-04,10.300000190734863,10.300000190734863,9.979999542236328,10.100000381469727,10.100000381469727,23200,0.0,0.0,False,-0.011741671470031023,-0.011811149287128543,0.5074627864172265,11.470000267028809,-0.11944200990973186,0.45893645666560046
2005-11-07,9.800000190734863,10.25,9.800000190734863,10.0600004196167,10.0600004196167,73800,0.0,0.0,False,-0.003960392113094846,-0.00396825523349915,0.5014926426871158,11.470000267028809,-0.12292936482880801,0.4582244855153071
2005-11-08,9.9399995803833,10.420000076293945,9.699999809265137,10.289999961853027,10.289999961853027,45800,0.0,0.0,False,0.022862776604644752,0.022605339755775743,0.535820933550389,11.470000267028809,-0.1028770948303952,0.4587159695983842
2005-11-09,10.4399995803833,10.550000190734863,10.119999885559082,10.470000267028809,10.470000267028809,102400,0.0,0.0,False,0.017492741092621555,0.01734150424785987,0.5626866515056141,11.470000267028809,-0.0871839561220028,0.4589071819770701
2005-11-10,10.5,10.5,10.210000038146973,10.489999771118164,10.489999771118164,58000,0.0,0.0,False,0.001910172261631704,0.0019083502025260208,0.5656716522009424,11.470000267028809,-0.08544032023501458,0.4574953956584079
2005-11-11,10.420000076293945,11.850000381469727,10.270000457763672,10.289999961853027,10.289999961853027,67000,0.0,0.0,False,-0.01906575916386488,-0.019249854450385982,0.5358209335503887,11.470000267028809,-0.1028770948303952,0.4579662394771862
2005-11-14,10.430000305175781,10.4399995803833,10.25,10.369999885559082,10.369999885559082,39100,0.0,0.0,False,0.0077745310012273805,0.0077444650668981145,0.5477612210106102,11.470000267028809,-0.09590238499224302,0.4579919864666295
2005-11-15,10.369999885559082,10.369999885559082,9.649999618530273,9.670000076293945,9.670000076293945,65000,0.0,0.0,False,-0.06750239315237927,-0.06988869385070816,0.4432836345639455,11.470000267028809,-0.15693113764862499,0.4629691187666266
2005-11-16,9.699999809265137,9.789999961853027,9.100000381469727,9.470000267028809,9.470000267028809,149800,0.0,0.0,False,-0.02068250338026756,-0.020899381959633107,0.4134329159133918,11.470000267028809,-0.1743679122440056,0.4633674712819187
2005-11-17,9.649999618530273,9.800000190734863,9.199999809265137,9.760000228881836,9.760000228881836,27400,0.0,0.0,False,0.03062301517167909,0.030163488480682364,0.4567164935415582,11.470000267028809,-0.14908456829442873,0.4641689379876077
2005-11-18,9.890000343322754,9.890000343322754,9.399999618530273,9.489999771118164,9.489999771118164,81400,0.0,0.0,False,-0.027663980679496825,-0.028053835372384827,0.4164179166087201,11.470000267028809,-0.17262427635701738,0.4615943434616418
2005-11-21,9.420000076293945,9.5,9.300000190734863,9.5,9.5,29800,0.0,0.0,False,0.0010537649233954838,0.001053210102871325,0.4179104881261113,11.470000267028809,-0.17175241684097342,0.46158306080595396
2005-11-22,9.430000305175781,9.5,9.369999885559082,9.489999771118164,9.489999771118164,30700,0.0,0.0,False,-0.0010526556717721514,-0.0010532101028713193,0.4164179166087201,11.470000267028809,-0.17262427635701738,0.46146458260412454
2005-11-23,9.550000190734863,9.550000190734863,9.3100004196167,9.350000381469727,9.350000381469727,9600,0.0,0.0,False,-0.01475230695732066,-0.014862204404127792,0.3955224847230596,11.470000267028809,-0.18482997700123394,0.46167843297087413
2005-11-25,9.25,9.34000015258789,9.25,9.300000190734863,9.300000190734863,5900,0.0,0.0,False,-0.005347613764161596,-0.0053619634311609515,0.38805976947555765,11.470000267028809,-0.18918919143635404,0.4613892832813107
2005-11-28,9.279999732971191,9.550000190734863,9.1899995803833,9.25,9.25,15000,0.0,0.0,False,-0.005376364484882101,-0.005390869144001345,0.3805970542280557,11.470000267028809,-0.19354840587147415,0.4614427506089707
2005-11-29,9.359999656677246,9.630000114440918,9.109999656677246,9.25,9.25,77300,0.0,0.0,False,0.0,0.0,0.3805970542280557,11.470000267028809,-0.19354840587147415,0.4613844722074636
2005-11-30,9.329999923706055,9.550000190734863,8.729999542236328,8.770000457763672,8.770000457763672,64700,0.0,0.0,False,-0.05189184240392741,-0.05328669294370173,0.3089553294667269,11.470000267028809,-0.23539666490038758,0.4642454998618694
2005-12-01,9.039999961853027,10.800000190734863,9.010000228881836,10.289999961853027,10.289999961853027,135600,0.0,0.0,False,0.17331806439574016,0.15983568755813723,0.5358209335503883,11.470000267028809,-0.1028770948303952,0.49477050016958996
2005-12-02,10.15999984741211,10.15999984741211,9.800000190734863,9.859999656677246,9.859999656677246,102400,0.0,0.0,False,-0.041788173641387094,-0.04268641234397788,0.47164178169710747,11.470000267028809,-0.14036622256928832,0.496702291857802
2005-12-05,9.930000305175781,10.039999961853027,9.779999732971191,9.9399995803833,9.9399995803833,110500,0.0,0.0,False,0.008113582808481956,0.008080844658730553,0.48358206915732893,11.470000267028809,-0.13339151273113614,0.4967285098917601
2005-12-06,9.850000381469727,10.0,9.850000381469727,9.90999984741211,9.90999984741211,59900,0.0,0.0,False,-0.0030180819152544336,-0.0030226455089909536,0.47910449694460944,11.470000267028809,-0.13600700813416822,0.496753478377571
2005-12-07,9.819999694824219,10.010000228881836,9.739999771118164,9.9399995803833,9.9399995803833,44000,0.0,0.0,False,0.0030272183080835013,0.0030226455089908673,0.4835820691573287,11.470000267028809,-0.13339151273113614,0.496748573253717
2005-12-08,9.899999618530273,10.0,9.720000267028809,9.789999961853027,9.789999961853027,18000,0.0,0.0,False,-0.015090505519366304,-0.015205525807627315,0.46119406575427724,11.470000267028809,-0.14646907289139666,0.49702979359720234
2005-12-09,9.920000076293945,9.920000076293945,9.630000114440918,9.670000076293945,9.670000076293945,9400,0.0,0.0,False,-0.012257393874020917,-0.012333135290935337,0.44328363456394504,11.470000267028809,-0.15693113764862499,0.49720844213350424
2005-12-12,9.569999694824219,10.0,9.550000190734863,9.819999694824219,9.819999694824219,40800,0.0,0.0,False,0.015511852879711796,0.015392773934451156,0.46567163796699673,11.470000267028809,-0.14385357748836447,0.4967092889076914
2005-12-13,9.819999694824219,10.119999885559082,9.800000190734863,10.0600004196167,10.0600004196167,57000,0.0,0.0,False,0.024439993100913826,0.024146115093583154,0.5014926426871151,11.470000267028809,-0.12292936482880801,0.49719609493576833
2005-12-14,10.130000114440918,10.130000114440918,9.890000343322754,9.970000267028809,9.970000267028809,25800,0.0,0.0,False,-0.008946336862212578,-0.008986595626016662,0.4880597837095024,11.470000267028809,-0.13077593418300415,0.49683521607083647
2005-12-15,9.869999885559082,9.890000343322754,9.550000190734863,9.6899995803833,9.6899995803833,35000,0.0,0.0,False,-0.028084320877250213,-0.028486228158400108,0.4462686352592733,11.470000267028809,-0.15518750176163676,0.4975176813465175
2005-12-16,9.729999542236328,9.800000190734863,9.350000381469727,9.710000038146973,9.710000038146973,104800,0.0,0.0,False,0.002064030818346163,0.002061903633284065,0.44925377829405577,11.470000267028809,-0.15344378272954884,0.49751415011949507
2005-12-19,9.600000381469727,9.989999771118164,9.569999694824219,9.75,9.75,36000,0.0,0.0,False,0.0041194605248076055,0.004110998777894755,0.4552239220241665,11.470000267028809,-0.1499564278104727,0.497287882464439
2005-12-20,9.760000228881836,10.050000190734863,9.609999656677246,9.670000076293945,9.670000076293945,61200,0.0,0.0,False,-0.008205120380108122,-0.008238967654796335,0.44328363456394504,11.470000267028809,-0.15693113764862499,0.4965187570944812
2005-12-21,9.760000228881836,10.020000457763672,9.760000228881836,9.930000305175781,9.930000305175781,21500,0.0,0.0,False,0.026887303705325438,0.026532191434828357,0.4820896399793917,11.470000267028809,-0.1342632891020803,0.4971130686718993
2005-12-22,10.0,10.029999732971191,9.890000343322754,10.0,10.0,32200,0.0,0.0,False,0.007049314468573931,0.007024584204257901,0.4925373559222219,11.470000267028809,-0.12816043877997207,0.48932576870044026
2005-12-23,10.029999732971191,10.029999732971191,9.880000114440918,9.899999618530273,9.899999618530273,19900,0.0,0.0,False,-0.0100000381469727,-0.01005037438579784,0.477611925427218,11.470000267028809,-0.13687886765021218,0.48886533900417645
2005-12-27,10.050000190734863,10.050000190734863,9.609999656677246,9.710000038146973,9.710000038146973,40000,0.0,0.0,False,-0.019191877545901126,-0.0193784323763869,0.44925377829405555,11.470000267028809,-0.15344378272954884,0.4871538871241155
2005-12-28,9.869999885559082,10.029999732971191,9.710000038146973,9.970000267028809,9.970000267028809,23100,0.0,0.0,False,0.026776542519092894,0.02642432452511617,0.4880597837095024,11.470000267028809,-0.13077593418300415,0.48638673904345936
2005-12-29,10.0,10.029999732971191,9.9399995803833,9.9399995803833,9.9399995803833,149800,0.0,0.0,False,-0.0030090958718147487,-0.0030136323034551096,0.4835820691573287,11.470000267028809,-0.13339151273113614,0.48621978368053187
2005-12-30,10.0,10.0,9.800000190734863,9.850000381469727,9.850000381469727,43500,0.0,0.0,False,-0.0090542457457633,-0.00909548454163434,0.4701493525191702,11.470000267028809,-0.1412379989402326,0.47250374571281445
2006-01-03,10.0,10.100000381469727,9.949999809265137,9.989999771118164,9.989999771118164,122600,0.0,0.0,False,0.01421313545447278,0.014113075837479443,0.4910447844048307,11.470000267028809,-0.12903229829601603,0.4690511310073757
2006-01-04,10.130000114440918,10.130000114440918,9.90999984741211,9.970000267028809,9.970000267028809,54300,0.0,0.0,False,-0.0020019524071637207,-0.0020039589923900006,0.4880597837095024,11.470000267028809,-0.13077593418300415,0.46866561750953634
2006-01-05,10.050000190734863,10.0600004196167,9.960000038146973,10.010000228881836,10.010000228881836,38900,0.0,0.0,False,0.004012032174693925,0.004004005435470003,0.49402992743961294,11.470000267028809,-0.12728857926392811,0.4686369819598255
2006-01-06,10.069999694824219,10.75,9.970000267028809,10.460000038146973,10.460000038146973,238900,0.0,0.0,False,0.0449550248727022,0.0439738460912678,0.5611940799882222,11.470000267028809,-0.08805581563804676,0.4704613572439267
2006-01-09,10.5,10.850000381469727,10.479999542236328,10.6899995803833,10.6899995803833,123200,0.0,0.0,False,0.021988483881217435,0.021750223500038992,0.5955223708514954,11.470000267028809,-0.06800354563963396,0.47031434385005044
2006-01-10,10.699999809265137,10.989999771118164,10.489999771118164,10.989999771118164,10.989999771118164,19400,0.0,0.0,False,0.028063629795213485,0.027677061805403278,0.640298519997053,11.470000267028809,-0.04184834217401323,0.4708255448956559
2006-01-11,10.989999771118164,11.029999732971191,10.680000305175781,10.800000190734863,10.800000190734863,79400,0.0,0.0,False,-0.01728840621840788,-0.01743959579834771,0.6119403728638908,11.470000267028809,-0.05841325725334989,0.46263992063657416
2006-01-12,10.6899995803833,10.890000343322754,10.5600004196167,10.710000038146973,10.710000038146973,90700,0.0,0.0,False,-0.008333347314669504,-0.008368263769343099,0.5985075138862781,11.470000267028809,-0.06625982660754604,0.459463797637868
2006-01-13,10.640000343322754,10.84000015258789,10.640000343322754,10.710000038146973,10.710000038146973,134300,0.0,0.0,False,0.0,0.0,0.5985075138862781,11.470000267028809,-0.06625982660754604,0.4583775785345436
2006-01-17,11.0,11.010000228881836,10.5,10.739999771118164,10.739999771118164,68700,0.0,0.0,False,0.0028010955055404185,0.002797179748094242,0.6029850860989976,11.470000267028809,-0.06364433120451396,0.4578732118798655
2006-01-18,10.829999923706055,10.899999618530273,10.600000381469727,10.770000457763672,10.770000457763672,102300,0.0,0.0,False,0.0027933600823888405,0.0027894659023264055,0.6074628006511711,11.470000267028809,-0.06102875265638197,0.45620529927778813
2006-01-19,10.859999656677246,11.0,10.770000457763672,10.859999656677246,10.859999656677246,87500,0.0,0.0,False,0.008356471224538975,0.008321749220388586,0.6208955172893293,11.470000267028809,-0.05318226644728552,0.4553344236311013
2006-01-20,10.930000305175781,10.930000305175781,10.369999885559082,10.390000343322754,10.390000343322754,65700,0.0,0.0,False,-0.0432780228556926,-0.04424244473756417,0.550746364045392,11.470000267028809,-0.09415866596015499,0.4576101741194109
2006-01-23,10.399999618530273,10.399999618530273,9.899999618530273,9.930000305175781,9.930000305175781,46000,0.0,0.0,False,-0.044273341958318335,-0.04528332936492364,0.48208963997939147,11.470000267028809,-0.1342632891020803,0.4599479826100499
2006-01-24,9.949999809265137,10.09000015258789,9.600000381469727,10.09000015258789,10.09000015258789,37200,0.0,0.0,False,0.016112773665144076,0.015984340698414506,0.5059702148998342,11.470000267028809,-0.12031386942577582,0.45880586781728333
2006-01-25,10.050000190734863,11.40999984741211,9.880000114440918,10.90999984741211,10.90999984741211,139700,0.0,0.0,False,0.08126855128083466,0.07813493637071915,0.6283582325368309,11.470000267028809,-0.04882305201216541,0.4651661730544423
2006-01-26,10.90999984741211,10.90999984741211,10.399999618530273,10.550000190734863,10.550000190734863,59500,0.0,0.0,False,-0.03299721922201848,-0.0335539078577122,0.5746269389658345,11.470000267028809,-0.08020924628385051,0.4658302682295695
2006-01-27,10.520000457763672,10.520000457763672,10.0,10.239999771118164,10.239999771118164,82600,0.0,0.0,False,-0.029383925498782992,-0.02982428074158965,0.5283582183028857,11.470000267028809,-0.1072363092655153,0.4654588194236209
2006-01-30,10.180000305175781,10.460000038146973,10.079999923706055,10.289999961853027,10.289999961853027,267900,0.0,0.0,False,0.004882831235591301,0.004870948879149781,0.5358209335503876,11.470000267028809,-0.1028770948303952,0.46540480777375576
2006-01-31,12.970000267028809,13.489999771118164,12.890000343322754,13.050000190734863,13.050000190734863,9334000,0.0,0.0,False,0.2682215975815041,0.23761560224563116,0.9477612779463895,13.050000190734863,0.0,0.5360307204272718
2006-02-01,13.140000343322754,15.0,12.960000038146973,14.449999809265137,14.449999809265137,2708400,0.0,0.0,False,0.10727966268722611,0.10190625297439586,1.1567164508397187,14.449999809265137,0.0,0.5460276725383651
2006-02-02,15.170000076293945,16.25,14.989999771118164,15.399999618530273,15.399999618530273,2916400,0.0,0.0,False,0.06574393230483011,0.06367308329002504,1.2985074711844389,15.399999618530273,0.0,0.5490358327631893
2006-02-03,15.0600004196167,15.1899995803833,13.949999809265137,14.329999923706055,14.329999923706055,1421000,0.0,0.0,False,-0.06948050138499529,-0.07201224813281284,1.1388060196493863,15.399999618530273,-0.06948050138499529,0.5537668889805778
2006-02-06,14.529999732971191,14.649999618530273,13.569999694824219,13.8100004196167,13.8100004196167,795200,0.0,0.0,False,-0.036287474309690815,-0.036962238709819496,1.061194151157947,15.399999618530273,-0.10324670378565359,0.5548838635788661
2006-02-07,13.75,14.5,13.489999771118164,13.569999694824219,13.569999694824219,506600,0.0,0.0,False,-0.017378763034037736,-0.017531546448415616,1.0253731464378286,15.399999618530273,-0.11883116682055506,0.5549404153869861
2006-02-08,13.800000190734863,14.199999809265137,13.579999923706055,13.760000228881836,13.760000228881836,373900,0.0,0.0,False,0.01400151350998824,0.013904397781278105,1.053731435910445,15.399999618530273,-0.10649346949821248,0.5501873435665228
2006-02-09,13.979999542236328,14.380000114440918,13.869999885559082,14.010000228881836,14.010000228881836,421300,0.0,0.0,False,0.018168604348948847,0.018005527546896914,1.0910448698085005,15.399999618530273,-0.09025970286232343,0.5498545712045252
2006-02-10,14.399999618530273,14.600000381469727,14.0,14.489999771118164,14.489999771118164,566500,0.0,0.0,False,0.0342612087362284,0.033687363850794246,1.1626865945698288,15.399999618530273,-0.05909090064633116,0.5496953089556549
2006-02-13,14.619999885559082,14.8100004196167,14.390000343322754,14.720000267028809,14.720000267028809,396000,0.0,0.0,False,0.015873050348081286,0.015748390904531107,1.1970150277725562,15.399999618530273,-0.04415580313932255,0.5496216124568117
2006-02-14,14.9399995803833,15.479999542236328,14.770000457763672,15.430000305175781,15.430000305175781,673900,0.0,0.0,False,0.04823369736869476,0.047106554711875706,1.3029851857366124,15.430000305175781,0.0,0.5514851730318309
2006-02-15,15.449999809265137,15.479999542236328,15.0,15.119999885559082,15.119999885559082,506900,0.0,0.0,False,-0.02009075913710212,-0.020295322970606565,1.2567164650736635,15.430000305175781,-0.02009075913710212,0.5517255589448498
2006-02-16,15.1899995803833,15.229999542236328,14.520000457763672,14.880000114440918,14.880000114440918,383700,0.0,0.0,False,-0.01587300085546861,-0.01600032608667548,1.2208956026929991,15.430000305175781,-0.03564485935560047,0.5520497368956857
2006-02-17,14.920000076293945,15.09000015258789,14.09000015258789,15.09000015258789,15.09000015258789,346500,0.0,0.0,False,0.01411290568090573,0.014014245795744605,1.2522388928609436,15.430000305175781,-0.02203500621278942,0.5520628504423509
2006-02-21,15.09000015258789,15.149999618530273,14.449999809265137,14.829999923706055,14.829999923706055,246100,0.0,0.0,False,-0.01722996860521875,-0.017380131886339772,1.2134328874454967,15.430000305175781,-0.03888531235274606,0.5497773576827752
2006-02-22,14.90999984741211,15.09000015258789,14.550000190734863,14.760000228881836,14.760000228881836,187700,0.0,0.0,False,-0.004720141280130652,-0.004731316326046858,1.2029851715026663,15.430000305175781,-0.043421909464849695,0.5495446977331573
2006-02-23,14.699999809265137,14.8100004196167,14.109999656677246,14.739999771118164,14.739999771118164,205000,0.0,0.0,False,-0.0013550445429219016,-0.0013559634459754015,1.2000000284678838,15.430000305175781,-0.04471811538630788,0.5494801424694951
2006-02-24,14.6899995803833,14.800000190734863,14.359999656677246,14.739999771118164,14.739999771118164,149200,0.0,0.0,False,0.0,0.0,1.2000000284678838,15.430000305175781,-0.04471811538630788,0.5490778139143795
2006-02-27,14.699999809265137,14.75,14.5,14.729999542236328,14.729999542236328,266700,0.0,0.0,False,-0.0006784415900351615,-0.0006786718356754082,1.1985074569504928,15.430000305175781,-0.045366218347037024,0.5490908876922715
2006-02-28,14.859999656677246,15.470000267028809,14.600000381469727,14.970000267028809,14.970000267028809,380500,0.0,0.0,False,0.016293328733942625,0.016162016871557668,1.2343284616706112,15.430000305175781,-0.029812056322038538,0.5489188188558776
2006-03-01,14.970000267028809,15.079999923706055,14.119999885559082,14.630000114440918,14.630000114440918,524600,0.0,0.0,False,-0.022712100636146038,-0.022973993414754007,1.1835821687949428,15.430000305175781,-0.05184706253482796,0.5489734536382259
2006-03-02,14.640000343322754,14.880000114440918,13.75,14.8100004196167,14.8100004196167,616400,0.0,0.0,False,0.012303506751042859,0.012228433758663934,1.2104478867501682,15.430000305175781,-0.0401814564677041,0.5484096404225173
2006-03-03,14.949999809265137,15.40999984741211,14.9399995803833,15.229999542236328,15.229999542236328,402700,0.0,0.0,False,0.02835915669950384,0.02796448023731877,1.2731343247466032,15.430000305175781,-0.01296181198858215,0.5489518486140228
2006-03-06,15.220000267028809,15.670000076293945,14.960000038146973,14.989999771118164,14.989999771118164,447400,0.0,0.0,False,-0.015758357080221108,-0.015883840004823555,1.2373134623659388,15.430000305175781,-0.028515912207080496,0.5473582121830479
2006-03-07,14.949999809265137,15.199999809265137,14.550000190734863,14.8100004196167,14.8100004196167,269500,0.0,0.0,False,-0.012007962258163363,-0.012080640232495268,1.2104478867501678,15.430000305175781,-0.0401814564677041,0.5469735474149081
2006-03-08,14.800000190734863,14.899999618530273,14.430000305175781,14.649999618530273,14.649999618530273,520900,0.0,0.0,False,-0.010803564925933151,-0.010862347188855787,1.1865671694902704,15.430000305175781,-0.050550918419869806,0.547054585609415
2006-03-09,14.59000015258789,14.960000038146973,14.550000190734863,14.829999923706055,14.829999923706055,407900,0.0,0.0,False,0.012286710570838855,0.01221184158108579,1.2134328874454958,15.430000305175781,-0.03888531235274606,0.5471262519387659
2006-03-10,14.779999732971191,15.25,14.779999732971191,15.239999771118164,15.239999771118164,260800,0.0,0.0,False,0.027646652024368334,0.0272713842347344,1.2746268962639942,15.430000305175781,-0.012313709027853004,0.5465822797658377
2006-03-13,15.300000190734863,15.760000228881836,15.15999984741211,15.369999885559082,15.369999885559082,704000,0.0,0.0,False,0.00853019136439137,0.008494014864764464,1.2940298989717176,15.430000305175781,-0.0038885559578746287,0.5465813521118488
2006-03-14,15.350000381469727,16.450000762939453,15.260000228881836,16.350000381469727,16.350000381469727,940200,0.0,0.0,False,0.06376060528350469,0.061810370569972545,1.4402986338686112,16.350000381469727,0.0,0.5498223863277588
2006-03-15,16.350000381469727,17.100000381469727,16.309999465942383,16.860000610351562,16.860000610351562,754200,0.0,0.0,False,0.031192673821576422,0.03071606810012512,1.5164180731821135,16.860000610351562,0.0,0.5504988965125737
2006-03-16,17.100000381469727,17.899999618530273,16.8799991607666,17.799999237060547,17.799999237060547,653000,0.0,0.0,False,0.05575317868801566,0.05425442566140245,1.6567163796699877,17.799999237060547,0.0,0.5528975393499813
2006-03-17,17.93000030517578,17.940000534057617,16.040000915527344,16.34000015258789,16.34000015258789,1154500,0.0,0.0,False,-0.08202242399161797,-0.08558231566611055,1.4388060623512198,17.799999237060547,-0.08202242399161797,0.5595524217090746
2006-03-20,16.270000457763672,16.450000762939453,14.539999961853027,14.960000038146973,14.960000038146973,1381100,0.0,0.0,False,-0.08445533057246368,-0.08823612367389842,1.2328358901532188,17.799999237060547,-0.15955052363151478,0.5663544483167964
2006-03-21,15.25,15.829999923706055,15.1899995803833,15.460000038146973,15.460000038146973,579300,0.0,0.0,False,0.03342245980782321,0.03287607053047611,1.30746275794933,17.799999237060547,-0.13146063478708314,0.5660457690575947
2006-03-22,15.270000457763672,15.710000038146973,14.930000305175781,15.619999885559082,15.619999885559082,438300,0.0,0.0,False,0.01034927859102952,0.010296091458238116,1.331343332869773,17.799999237060547,-0.12247187892921874,0.5660812714709589
2006-03-23,15.510000228881836,15.739999771118164,15.25,15.579999923706055,15.579999923706055,326400,0.0,0.0,False,-0.0025608170388021767,-0.0025641015392900792,1.325373189139662,17.799999237060547,-0.12471906789368481,0.5660202260216824
2006-03-24,15.300000190734863,15.350000381469727,14.550000190734863,14.8100004196167,14.8100004196167,1547200,0.0,0.0,False,-0.04942230474069176,-0.050685378932644,1.2104478867501673,17.799999237060547,-0.16797746885395992,0.5673898202801707
2006-03-27,14.619999885559082,14.720000267028809,14.550000190734863,14.579999923706055,14.579999923706055,385000,0.0,0.0,False,-0.015530080310193317,-0.015651935265311324,1.17611945354744,17.799999237060547,-0.1808988455825482,0.567700510832298
2006-03-28,14.84000015258789,14.979999542236328,14.59000015258789,14.899999618530273,14.899999618530273,555900,0.0,0.0,False,0.021947852983450478,0.02171046600168693,1.2238806033883258,17.799999237060547,-0.1629213338668195,0.5679774122711502
2006-03-29,15.180000305175781,15.699999809265137,15.010000228881836,15.699999809265137,15.699999809265137,401200,0.0,0.0,False,0.05369128934338696,0.0522995128561269,1.3432836203299945,17.799999237060547,-0.11797750100028648,0.5699495194592391
2006-03-30,15.819999694824219,16.290000915527344,15.680000305175781,15.699999809265137,15.699999809265137,594000,0.0,0.0,False,0.0,0.0,1.3432836203299945,17.799999237060547,-0.11797750100028648,0.568727632617009
2006-03-31,15.859999656677246,16.25,15.710000038146973,15.979999542236328,15.979999542236328,251300,0.0,0.0,False,0.017834378112919103,0.01767721148654632,1.3850746264407694,17.799999237060547,-0.10224717824902385,0.5687882975720066
2006-04-03,16.0,16.229999542236328,15.510000228881836,15.569999694824219,15.569999694824219,344400,0.0,0.0,False,-0.025657062525468066,-0.025991945446427193,1.323880617622271,17.799999237060547,-0.12528087852910408,0.5695464175317425
2006-04-04,15.569999694824219,15.9399995803833,15.319999694824219,15.930000305175781,15.930000305175781,391100,0.0,0.0,False,0.023121426936908218,0.022858176833592505,1.3776120535327214,17.799999237060547,-0.10505612427169819,0.5698187734107963
2006-04-05,15.850000381469727,16.200000762939453,15.850000381469727,16.1299991607666,16.1299991607666,317100,0.0,0.0,False,0.012554855728774683,0.012476697028510605,1.4074626298438204,17.799999237060547,-0.09382023302657883,0.5698832360472699
2006-04-06,16.190000534057617,16.190000534057617,15.699999809265137,15.800000190734863,15.800000190734863,247100,0.0,0.0,False,-0.020458709683903953,-0.02067088800301936,1.358209050824998,17.799999237060547,-0.11235950180051579,0.5703242865086092
2006-04-07,15.760000228881836,15.789999961853027,15.220000267028809,15.239999771118164,15.239999771118164,257000,0.0,0.0,False,-0.035443064104839994,-0.03608641686474095,1.2746268962639937,17.799999237060547,-0.14382020088025216,0.5698345667681175
2006-04-10,15.300000190734863,15.539999961853027,15.15999984741211,15.260000228881836,15.260000228881836,180100,0.0,0.0,False,0.001312366014701416,0.001311505615113661,1.2776120392987762,17.799999237060547,-0.1426965796094135,0.5696218131697991
2006-04-11,15.25,15.359999656677246,14.670000076293945,14.710000038146973,14.710000038146973,475100,0.0,0.0,False,-0.03604195167008617,-0.03670750364850634,1.1955224562551634,17.799999237060547,-0.1735954680537306,0.5702029443652228
2006-04-12,14.600000381469727,15.039999961853027,14.600000381469727,14.90999984741211,14.90999984741211,179600,0.0,0.0,False,0.013596180064342933,0.013504581336103268,1.2253731749057173,17.799999237060547,-0.16235952323140024,0.5701008675509056
2006-04-13,14.979999542236328,15.039999961853027,14.859999656677246,14.899999618530273,14.899999618530273,145800,0.0,0.0,False,-0.0006707061692943217,-0.000670931193299371,1.2238806033883258,17.799999237060547,-0.1629213338668195,0.5671739511008393
2006-04-17,14.760000228881836,15.010000228881836,14.59000015258789,14.899999618530273,14.899999618530273,192100,0.0,0.0,False,0.0,0.0,1.2238806033883258,17.799999237060547,-0.1629213338668195,0.5671852770761714
2006-04-18,14.84000015258789,15.15999984741211,14.710000038146973,15.149999618530273,15.149999618530273,156000,0.0,0.0,False,0.016778523919496635,0.01663931942643993,1.2611940372863812,17.799999237060547,-0.14887638944460357,0.5665617865629465
2006-04-19,15.609999656677246,15.609999656677246,15.100000381469727,15.279999732971191,15.279999732971191,227000,0.0,0.0,False,0.008580865855726705,0.008544259486809053,1.2805970399941047,17.799999237060547,-0.14157301191578608,0.5648461173106756
2006-04-20,15.199999809265137,15.229999542236328,15.050000190734863,15.109999656677246,15.109999656677246,188300,0.0,0.0,False,-0.011125659637749807,-0.011188012699577804,1.2552238935562707,17.799999237060547,-0.15112357840906976,0.5646412107283088
2006-04-21,15.25,15.3100004196167,15.050000190734863,15.15999984741211,15.15999984741211,195300,0.0,0.0,False,0.0033090795414258967,0.003303616585972126,1.2626866088037727,17.799999237060547,-0.1483145788091843,0.5609221446824386
2006-04-24,14.8100004196167,15.0,13.880000114440918,14.140000343322754,14.140000343322754,405300,0.0,0.0,False,-0.0672822898651595,-0.06965268540038351,1.1104478725162226,17.799999237060547,-0.20561792419167524,0.5653071842176025
2006-04-25,14.09000015258789,14.220000267028809,13.859999656677246,14.149999618530273,14.149999618530273,186100,0.0,0.0,False,0.0007071623030221463,0.0007069123815771476,1.1119403016941591,17.799999237060547,-0.20505616713346708,0.5651514418448178
2006-04-26,14.260000228881836,14.260000228881836,13.34000015258789,13.550000190734863,13.550000190734863,381700,0.0,0.0,False,-0.042402787559773114,-0.04332803572817148,1.0223881457424984,17.799999237060547,-0.2387640016004584,0.5647190388261516
2006-04-27,13.369999885559082,13.899999618530273,12.399999618530273,12.720000267028809,12.720000267028809,851400,0.0,0.0,False,-0.061254606053333216,-0.06321098249727669,0.8985075565881107,17.799999237060547,-0.28539321279603824,0.5683091698041608
2006-04-28,12.0,12.020000457763672,11.329999923706055,11.569999694824219,11.569999694824219,2481900,0.0,0.0,False,-0.09040884811814642,-0.09476006407569386,0.7268656752533829,17.799999237060547,-0.3499999892845578,0.5749737169138412
2006-05-01,11.40999984741211,12.039999961853027,11.40999984741211,11.899999618530273,11.899999618530273,523200,0.0,0.0,False,0.02852203391618735,0.028122853232090718,0.7761193966116595,17.799999237060547,-0.3314606669334097,0.5754970816805303
2006-05-02,11.850000381469727,11.989999771118164,11.609999656677246,11.859999656677246,11.859999656677246,307200,0.0,0.0,False,-0.0033613414399392694,-0.0033670034395803074,0.7701492528815488,17.799999237060547,-0.3337078558978759,0.5747528932100238
2006-05-03,11.75,11.920000076293945,11.680000305175781,11.899999618530273,11.899999618530273,177800,0.0,0.0,False,0.0033726781628116154,0.0033670034395804167,0.7761193966116597,17.799999237060547,-0.3314606669334097,0.5740503610080377
2006-05-04,11.890000343322754,11.899999618530273,11.600000381469727,11.779999732971191,11.779999732971191,200400,0.0,0.0,False,-0.010084024319817808,-0.0101352125057436,0.7582089654213275,17.799999237060547,-0.33820223382680803,0.5741797311219946
2006-05-05,11.800000190734863,12.279999732971191,11.65999984741211,12.020000457763672,12.020000457763672,544800,0.0,0.0,False,0.020373576420442463,0.020168811635100908,0.7940299701414459,17.799999237060547,-0.32471904646280036,0.5744082674958193
2006-05-08,11.960000038146973,12.0600004196167,11.8100004196167,11.979999542236328,11.979999542236328,204300,0.0,0.0,False,-0.003327863061894254,-0.003333412713915476,0.788059684071881,17.799999237060547,-0.32696628900447755,0.5742185809714896
2006-05-09,11.90999984741211,12.079999923706055,11.8100004196167,11.850000381469727,11.850000381469727,142800,0.0,0.0,False,-0.010851349393485421,-0.010910654703967715,0.7686568237036118,17.799999237060547,-0.33426961295608404,0.5743691719087339
2006-05-10,11.6899995803833,11.800000190734863,11.399999618530273,11.59000015258789,11.59000015258789,248900,0.0,0.0,False,-0.021940946878652223,-0.022185229255539465,0.7298508182881651,17.799999237060547,-0.34887636801371924,0.5745391352528509
2006-05-11,11.989999771118164,11.989999771118164,11.050000190734863,11.130000114440918,11.130000114440918,577900,0.0,0.0,False,-0.03968939017177331,-0.040498494947482054,0.6611940942221648,17.799999237060547,-0.3747190678936848,0.5757445060498927
2006-05-12,11.029999732971191,11.210000038146973,10.619999885559082,10.859999656677246,10.859999656677246,310100,0.0,0.0,False,-0.02425880098719424,-0.024557892677380604,0.6208955172893269,17.799999237060547,-0.3898876335867393,0.575395824309617
2006-05-15,10.75,11.489999771118164,10.649999618530273,11.350000381469727,11.350000381469727,427100,0.0,0.0,False,0.04511977350673346,0.04413149464480303,0.6940299559075009,17.799999237060547,-0.3623595018005158,0.5769775376250129
2006-05-16,11.420000076293945,11.5,10.970000267028809,11.039999961853027,11.039999961853027,234900,0.0,0.0,False,-0.0273128113830563,-0.02769274014347118,0.6477612352445521,17.799999237060547,-0.37977525645803634,0.5777434074650885
2006-05-17,10.920000076293945,11.0,10.239999771118164,10.609999656677246,10.609999656677246,317800,0.0,0.0,False,-0.03894930313963585,-0.039728117126128566,0.5835820833912713,17.799999237060547,-0.4039325780089551,0.5792154368465572
2006-05-18,10.59000015258789,10.970000267028809,10.539999961853027,10.59000015258789,10.59000015258789,220500,0.0,0.0,False,-0.001884967458671838,-0.0018867462454869484,0.580597082695943,17.799999237060547,-0.40505614570258264,0.5788800167205511
2006-05-19,10.640000343322754,10.75,10.010000228881836,10.239999771118164,10.239999771118164,858800,0.0,0.0,False,-0.033050082759838006,-0.033608576762372444,0.5283582183028837,17.799999237060547,-0.42471908932456925,0.5779159113098036
2006-05-22,10.149999618530273,10.529999732971191,10.0,10.329999923706055,10.329999923706055,278000,0.0,0.0,False,0.008789077597612494,0.008750678486260068,0.5417910772804966,17.799999237060547,-0.4196629007602177,0.5774675826343115
2006-05-23,10.40999984741211,10.619999885559082,9.859999656677246,9.880000114440918,9.880000114440918,206400,0.0,0.0,False,-0.04356242135418065,-0.04453975240301444,0.4746269247318875,17.799999237060547,-0.44494379000476414,0.577623034648482
2006-05-24,9.859999656677246,10.100000381469727,9.520000457763672,9.8100004196167,9.8100004196167,227800,0.0,0.0,False,-0.007084989272611919,-0.007110206991211208,0.4641792087890573,17.799999237060547,-0.448876357298277,0.5562519298279496
2006-05-25,9.9399995803833,10.40999984741211,9.869999885559082,10.390000343322754,10.390000343322754,235900,0.0,0.0,False,0.059123333220888474,0.057441521803057324,0.5507463640453896,17.799999237060547,-0.4162920905249131,0.5580494303428734
2006-05-26,10.489999771118164,10.699999809265137,10.399999618530273,10.489999771118164,10.489999771118164,364500,0.0,0.0,False,0.009624583685377441,0.009578562434444026,0.5656716522009393,17.799999237060547,-0.41067414490235343,0.556987008010807
2006-05-30,10.5,10.649999618530273,10.109999656677246,10.260000228881836,10.260000228881836,218500,0.0,0.0,False,-0.021925600310266913,-0.022169538538361074,0.5313433613376664,17.799999237060547,-0.4235954680537306,0.5573000371826952
2006-05-31,10.279999732971191,10.539999961853027,10.25,10.359999656677246,10.359999656677246,432900,0.0,0.0,False,0.009746532706101929,0.009699341641280114,0.5462686494932161,17.799999237060547,-0.4179775224311709,0.5573074226606844
2006-06-01,10.329999923706055,10.489999771118164,10.149999618530273,10.40999984741211,10.40999984741211,157500,0.0,0.0,False,0.00482627339689512,0.004814664276984479,0.553731364740718,17.799999237060547,-0.4151685228312856,0.5573072616214441
2006-06-02,10.510000228881836,10.510000228881836,10.260000228881836,10.350000381469727,10.350000381469727,96800,0.0,0.0,False,-0.005763637542924527,-0.005780311400703113,0.5447762203152791,17.799999237060547,-0.4185392794893792,0.5572351941335795
2006-06-05,10.329999923706055,10.5,9.920000076293945,9.970000267028809,9.970000267028809,199700,0.0,0.0,False,-0.03671498554930075,-0.03740594581137869,0.4880597837095002,17.799999237060547,-0.4398876014404126,0.5584518451524462
2006-06-06,10.039999961853027,10.09000015258789,9.600000381469727,9.9399995803833,9.9399995803833,194600,0.0,0.0,False,-0.0030090958718147487,-0.0030136323034551096,0.4835820691573265,17.799999237060547,-0.44157303334667053,0.5584560832310628
2006-06-07,9.930000305175781,10.050000190734863,9.8100004196167,9.829999923706055,9.829999923706055,235400,0.0,0.0,False,-0.01106636431799568,-0.011128052055784177,0.46716420948438575,17.799999237060547,-0.4477527896046495,0.5584172315190066
2006-06-08,9.739999771118164,9.989999771118164,8.970000267028809,9.220000267028809,9.220000267028809,298700,0.0,0.0,False,-0.06205489943150144,-0.06406385986732602,0.37611948201533396,17.799999237060547,-0.4820224347070602,0.5599093734610774
2006-06-09,9.220000267028809,9.430000305175781,9.020000457763672,9.149999618530273,9.149999618530273,175600,0.0,0.0,False,-0.007592261005551326,-0.00762122893366334,0.3656716237330495,17.799999237060547,-0.4859550555777842,0.5585107467819816
2006-06-12,9.149999618530273,9.199999809265137,8.920000076293945,9.039999961853027,9.039999961853027,150100,0.0,0.0,False,-0.01202182090308268,-0.012094667412461286,0.3492537640601088,17.799999237060547,-0.49213481183576313,0.5572759664566771
2006-06-13,8.899999618530273,9.0,8.479999542236328,8.579999923706055,8.579999923706055,263300,0.0,0.0,False,-0.050884960186734496,-0.0522252655764846,0.28059703999410845,17.799999237060547,-0.5179775117157288,0.55782676062308
2006-06-14,8.569999694824219,8.880000114440918,8.479999542236328,8.729999542236328,8.729999542236328,162800,0.0,0.0,False,0.01748247317763174,0.017331412808005566,0.30298504339716015,17.799999237060547,-0.5095505664932837,0.5579830577659909
2006-06-15,8.779999732971191,9.279999732971191,8.779999732971191,9.170000076293945,9.170000076293945,204800,0.0,0.0,False,0.05040098019809336,0.04917197717251565,0.3686567667678322,17.799999237060547,-0.48483143430694553,0.5600634853885235
2006-06-16,9.15999984741211,9.279999732971191,8.75,8.869999885559082,8.869999885559082,604300,0.0,0.0,False,-0.03271539675451218,-0.0332625111688559,0.3238806176222748,17.799999237060547,-0.5016853783290468,0.559005503160282
2006-06-19,8.890000343322754,8.920000076293945,8.569999694824219,8.579999923706055,8.579999923706055,170000,0.0,0.0,False,-0.03269447188214347,-0.033240878811665306,0.2805970399941087,17.799999237060547,-0.5179775117157288,0.5598285605852864
2006-06-20,8.569999694824219,8.720000267028809,8.34000015258789,8.390000343322754,8.390000343322754,172800,0.0,0.0,False,-0.0221444734350571,-0.022393343208217405,0.2522388928609465,17.799999237060547,-0.5286516459026399,0.5600934773470901
2006-06-21,8.380000114440918,8.65999984741211,8.319999694824219,8.40999984741211,8.40999984741211,297900,0.0,0.0,False,0.002383731021569302,0.0023808944416457744,0.25522389355627473,17.799999237060547,-0.5275280782090124,0.5600892309258103
2006-06-22,8.399999618530273,8.4399995803833,8.100000381469727,8.119999885559082,8.119999885559082,146000,0.0,0.0,False,-0.0344827547104255,-0.035091315761353666,0.21194031592810836,17.799999237060547,-0.5438202115956944,0.5610953246349292
2006-06-23,8.119999885559082,8.220000267028809,7.960000038146973,7.96999979019165,7.96999979019165,198800,0.0,0.0,False,-0.01847291840905041,-0.018645673602515598,0.18955224135532966,17.799999237060547,-0.552247183606745,0.5614052141557627
2006-06-26,7.96999979019165,8.270000457763672,7.960000038146973,8.170000076293945,8.170000076293945,176700,0.0,0.0,False,0.025094139443821106,0.02478445173285382,0.21940303117561033,17.799999237060547,-0.541011211995809,0.561611112742905
2006-06-27,8.149999618530273,8.199999809265137,7.599999904632568,7.619999885559082,7.619999885559082,271500,0.0,0.0,False,-0.06731948416141909,-0.069692563530154,0.1373134481319973,17.799999237060547,-0.5719101004401261,0.5639706081426517
2006-06-28,7.630000114440918,7.829999923706055,7.630000114440918,7.78000020980835,7.78000020980835,166600,0.0,0.0,False,0.020997418195830786,0.02078001047789234,0.16119409422216724,17.799999237060547,-0.5629213177936562,0.5643426852968919
2006-06-29,7.820000171661377,8.25,7.800000190734863,8.180000305175781,8.180000305175781,223300,0.0,0.0,False,0.05141389261958462,0.05013582276425373,0.22089560269300157,17.799999237060547,-0.5404494013603897,0.5665934789618121
2006-06-30,8.149999618530273,8.489999771118164,8.100000381469727,8.4399995803833,8.4399995803833,528200,0.0,0.0,False,0.03178475128454572,0.0312900709680385,0.2597014657689942,17.799999237060547,-0.5258426998799657,0.5659298289156361
2006-07-03,8.460000038146973,8.760000228881836,8.430000305175781,8.600000381469727,8.600000381469727,47800,0.0,0.0,False,0.01895744182953618,0.018779988726159942,0.2835821830288914,17.799999237060547,-0.5168538904448902,0.566171970873411
2006-07-05,8.489999771118164,8.600000381469727,8.329999923706055,8.350000381469727,8.350000381469727,92700,0.0,0.0,False,-0.02906976615241441,-0.029500663068645714,0.24626874913083596,17.799999237060547,-0.530898834867106,0.5669527580657964
2006-07-06,8.350000381469727,8.479999542236328,8.350000381469727,8.420000076293945,8.420000076293945,76900,0.0,0.0,False,0.008383196601950083,0.00834825276751371,0.2567164650736662,17.799999237060547,-0.5269662675735931,0.566934009305084
2006-07-07,8.420000076293945,8.430000305175781,8.050000190734863,8.069999694824219,8.069999694824219,167200,0.0,0.0,False,-0.041567740890541494,-0.04245639284949915,0.20447760068060683,17.799999237060547,-0.5466292111955797,0.5680187140682986
2006-07-10,8.329999923706055,8.5600004196167,8.130000114440918,8.220000267028809,8.220000267028809,199300,0.0,0.0,False,0.01858743220285297,0.018416797087569704,0.22686574642311252,17.799999237060547,-0.5382022123959236,0.5573813008931224
2006-07-11,8.229999542236328,8.649999618530273,8.199999809265137,8.5600004196167,8.5600004196167,187900,0.0,0.0,False,0.04136254763295599,0.04052999762094736,0.27761203929878064,17.799999237060547,-0.5191010794093562,0.5588478541175954
2006-07-12,8.59000015258789,8.710000038146973,8.1899995803833,8.390000343322754,8.390000343322754,177800,0.0,0.0,False,-0.019859821023414992,-0.020059677774706675,0.2522388928609467,17.799999237060547,-0.5286516459026399,0.5591389310885292
2006-07-13,8.420000076293945,8.630000114440918,7.650000095367432,7.690000057220459,7.690000057220459,325000,0.0,0.0,False,-0.08343268861239028,-0.08711977044114072,0.14776123524455498,17.799999237060547,-0.5679775063580077,0.565359052748981
2006-07-14,7.659999847412109,7.880000114440918,7.429999828338623,7.519999980926514,7.519999980926514,180500,0.0,0.0,False,-0.022106641746292954,-0.022354655533063882,0.12238808880672103,17.799999237060547,-0.5775280728512913,0.5656997310890954
2006-07-17,7.46999979019165,7.599999904632568,6.769999980926514,6.769999980926514,6.769999980926514,452500,0.0,0.0,False,-0.09973404280615372,-0.10506505131855094,0.010447787112554341,17.799999237060547,-0.6196629061179388,0.5743700968119295
2006-07-18,6.829999923706055,6.940000057220459,6.349999904632568,6.460000038146973,6.460000038146973,330100,0.0,0.0,False,-0.04579024278477406,-0.04687176040721504,-0.03582086238066717,17.799999237060547,-0.6370786339868539,0.575928702804073
2006-07-19,6.46999979019165,6.769999980926514,6.46999979019165,6.550000190734863,6.550000190734863,298300,0.0,0.0,False,0.013931912083038789,0.013835755067372025,-0.02238800340305447,17.799999237060547,-0.6320224454225024,0.573887512841647
2006-07-20,6.590000152587891,6.690000057220459,6.179999828338623,6.329999923706055,6.329999923706055,288700,0.0,0.0,False,-0.03358782604922739,-0.03416485466365784,-0.0552238650883905,17.799999237060547,-0.6443820115156714,0.5742472788671759
2006-07-21,6.320000171661377,6.539999961853027,6.179999828338623,6.489999771118164,6.489999771118164,233700,0.0,0.0,False,0.025276437494557324,0.0249622713458223,-0.03134329016794779,17.799999237060547,-0.635393255657807,0.5740761328413643
2006-07-24,6.519999980926514,6.849999904632568,6.519999980926514,6.840000152587891,6.840000152587891,195000,0.0,0.0,False,0.0539291824057222,0.052525258493478846,0.02089557422511157,17.799999237060547,-0.6157303120358204,0.5765142525913904
2006-07-25,6.840000152587891,7.039999961853027,6.739999771118164,6.769999980926514,6.769999980926514,109400,0.0,0.0,False,-0.010233942997046941,-0.010286669835800314,0.010447787112554341,17.799999237060547,-0.6196629061179388,0.5764355085435828
2006-07-26,6.769999980926514,6.900000095367432,6.590000152587891,6.630000114440918,6.630000114440918,121800,0.0,0.0,False,-0.020679448579028814,-0.020896262647985095,-0.010447715942833224,17.799999237060547,-0.6275280674935702,0.5767601597834635
2006-07-27,6.639999866485596,6.860000133514404,6.360000133514404,6.53000020980835,6.53000020980835,127700,0.0,0.0,False,-0.01508294161485113,-0.01519784604058975,-0.025373075268110057,17.799999237060547,-0.6331460399047355,0.5769372350253837
2006-07-28,6.380000114440918,6.75,6.380000114440918,6.630000114440918,6.630000114440918,81200,0.0,0.0,False,0.015313920584927976,0.01519784604058966,-0.010447715942833335,17.799999237060547,-0.6275280674935702,0.5771498712748584
2006-07-31,6.650000095367432,6.659999847412109,6.400000095367432,6.429999828338623,6.429999828338623,113300,0.0,0.0,False,-0.030165955150840973,-0.030630309906265182,-0.04029850576311411,17.799999237060547,-0.6387640391045062,0.5778738462808934
2006-08-01,6.409999847412109,6.480000019073486,6.199999809265137,6.199999809265137,6.199999809265137,81600,0.0,0.0,False,-0.03576983284817814,-0.03642525026522175,-0.07462686779611427,17.799999237060547,-0.651685389044489,0.5788271323731617
2006-08-02,6.199999809265137,6.420000076293945,6.179999828338623,6.320000171661377,6.320000171661377,106800,0.0,0.0,False,0.01935489775611199,0.01916997403301824,-0.05671636543605496,17.799999237060547,-0.6449437953624853,0.5791739260841456
2006-08-03,6.289999961853027,6.360000133514404,6.159999847412109,6.190000057220459,6.190000057220459,176400,0.0,0.0,False,-0.020569637802200225,-0.020784139379855248,-0.07611936814377829,17.799999237060547,-0.6522471728913029,0.5779439927490911
2006-08-04,6.309999942779541,6.309999942779541,5.760000228881836,5.800000190734863,5.800000190734863,331300,0.0,0.0,False,-0.06300482437486765,-0.06507714550282633,-0.13432830509722127,17.799999237060547,-0.6741572786891499,0.5807237419932444
2006-08-07,5.75,5.96999979019165,5.670000076293945,5.920000076293945,5.920000076293945,186800,0.0,0.0,False,0.02068963476083585,0.020478511345710722,-0.11641787390688907,17.799999237060547,-0.6674157117957517,0.5798253066487093
2006-08-08,6.0,6.28000020980835,5.909999847412109,6.03000020980835,6.03000020980835,293500,0.0,0.0,False,0.018581103394726073,0.018410583749776263,-0.09999994306422111,17.799999237060547,-0.6612359287491671,0.5797739000508831
2006-08-09,6.050000190734863,6.050000190734863,5.5,5.559999942779541,5.559999942779541,333100,0.0,0.0,False,-0.07794365682845417,-0.0811489475621398,-0.17014923864761267,17.799999237060547,-0.6876404392645521,0.5848698319070809
2006-08-10,5.5,5.5,5.070000171661377,5.260000228881836,5.260000228881836,354100,0.0,0.0,False,-0.053956783630420335,-0.05546702770776694,-0.21492531662344305,17.799999237060547,-0.7044943564980477,0.5869383676646955
2006-08-11,5.269999980926514,5.46999979019165,5.260000228881836,5.389999866485596,5.389999866485596,152700,0.0,0.0,False,0.024714758925285185,0.024414289886869393,-0.19552238508544684,17.799999237060547,-0.6971910057578357,0.5864881356332443
2006-08-14,5.400000095367432,5.840000152587891,5.389999866485596,5.489999771118164,5.489999771118164,216800,0.0,0.0,False,0.018552858461900135,0.018382853680613796,-0.18059702576017012,17.799999237060547,-0.6915730333466705,0.5865589354704441
2006-08-15,5.78000020980835,6.349999904632568,5.739999771118164,6.320000171661377,6.320000171661377,655600,0.0,0.0,False,0.15118405011775882,0.14079102148961808,-0.05671636543605507,17.799999237060547,-0.6449437953624853,0.6055373478909056
2006-08-16,6.389999866485596,7.090000152587891,6.380000114440918,6.900000095367432,6.900000095367432,750400,0.0,0.0,False,0.0917721373342284,0.08780219010420458,0.029850789820277335,17.799999237060547,-0.6123595285891212,0.6123105393888182
2006-08-17,6.949999809265137,7.559999942779541,6.900000095367432,7.349999904632568,7.349999904632568,582800,0.0,0.0,False,0.06521736276022083,0.06317887482500387,0.09701494236888619,17.799999237060547,-0.587078639344575,0.6153870228557831
2006-08-18,7.409999847412109,7.650000095367432,7.239999771118164,7.579999923706055,7.579999923706055,381700,0.0,0.0,False,0.031292520007860425,0.030812889339531562,0.13134330440188635,17.799999237060547,-0.5741572894045921,0.616065814557238
2006-08-21,7.559999942779541,7.610000133514404,7.21999979019165,7.300000190734863,7.300000190734863,325900,0.0,0.0,False,-0.03693927912789374,-0.03763881530670736,0.08955229829111144,17.799999237060547,-0.5898876121558548,0.6160501685468627
2006-08-22,7.260000228881836,7.559999942779541,7.199999809265137,7.400000095367432,7.400000095367432,228500,0.0,0.0,False,0.013698616715036138,0.01360563881520608,0.10447765761638816,17.799999237060547,-0.5842696397446896,0.6148579596212572
2006-08-23,7.420000076293945,7.829999923706055,7.369999885559082,7.710000038146973,7.710000038146973,211700,0.0,0.0,False,0.041891883619516124,0.041038179425349985,0.15074630710960957,17.799999237060547,-0.5668539118757746,0.6162858176810323
2006-08-24,7.75,8.199999809265137,7.75,8.149999618530273,8.149999618530273,252900,0.0,0.0,False,0.05706868718629088,0.05549968792370399,0.21641788814082719,17.799999237060547,-0.5421348332666476,0.6185883136344607
2006-08-25,8.25,8.550000190734863,8.010000228881836,8.550000190734863,8.550000190734863,242600,0.0,0.0,False,0.04907982710761449,0.047913424810170926,0.2761194677813885,17.799999237060547,-0.5196628900447755,0.620452991160531
2006-08-28,8.59000015258789,8.619999885559082,8.010000228881836,8.050000190734863,8.050000190734863,163700,0.0,0.0,False,-0.05847953085917135,-0.06025919013259623,0.20149259998527747,17.799999237060547,-0.5477527788892073,0.6223746230515164
2006-08-29,8.100000381469727,8.350000381469727,8.100000381469727,8.329999923706055,8.329999923706055,145900,0.0,0.0,False,0.034782574700241264,0.03419133189557076,0.24328360609605237,17.799999237060547,-0.5320224561379445,0.6231306015644332
2006-08-30,8.079999923706055,8.739999771118164,8.079999923706055,8.630000114440918,8.630000114440918,247700,0.0,0.0,False,0.036014428989501246,0.03538107133634692,0.28805975524160976,17.799999237060547,-0.5151685121158434,0.6241263688562916
2006-08-31,8.75,8.8100004196167,8.630000114440918,8.65999984741211,8.65999984741211,145100,0.0,0.0,False,0.003476214666670918,0.0034701865983335265,0.29253732745432925,17.799999237060547,-0.5134831337867966,0.6240117811671955
2006-09-01,8.720000267028809,8.8100004196167,8.3100004196167,8.359999656677246,8.359999656677246,107100,0.0,0.0,False,-0.03464205496776229,-0.03525631892520049,0.24776117830877187,17.799999237060547,-0.5303370778088978,0.623985084070764
2006-09-05,8.510000228881836,8.520000457763672,7.800000190734863,7.809999942779541,7.809999942779541,269000,0.0,0.0,False,-0.06578944216324367,-0.06805342950426298,0.16567166643488607,17.799999237060547,-0.5612359394646094,0.6272363746038799
2006-09-06,7.710000038146973,8.010000228881836,7.639999866485596,7.960000038146973,7.960000038146973,352000,0.0,0.0,False,0.019206158318363142,0.019024048123593474,0.18805974100766476,17.799999237060547,-0.5528089674535588,0.6275080370723645
2006-09-07,7.869999885559082,8.050000190734863,7.550000190734863,8.0,8.0,366300,0.0,0.0,False,0.005025120811725348,0.005012537031210991,0.1940298847377755,17.799999237060547,-0.5505617784890926,0.6271444456421351
2006-09-08,8.050000190734863,8.09000015258789,7.650000095367432,7.71999979019165,7.71999979019165,339800,0.0,0.0,False,-0.0350000262260437,-0.035627204820398856,0.15223880745727336,17.799999237060547,-0.5662921280289608,0.6248910194400248
2006-09-11,7.630000114440918,8.029999732971191,7.599999904632568,7.980000019073486,7.980000019073486,157900,0.0,0.0,False,0.033678787039886915,0.033124076992441555,0.19104481287272024,17.799999237060547,-0.5516853729713257,0.6258321431385511
2006-09-12,8.020000457763672,8.380000114440918,7.920000076293945,8.329999923706055,8.329999923706055,204400,0.0,0.0,False,0.043859637067169555,0.042925033167935785,0.2432836060960526,17.799999237060547,-0.5320224561379445,0.6273968145642809
2006-09-13,8.300000190734863,8.399999618530273,8.15999984741211,8.380000114440918,8.380000114440918,171600,0.0,0.0,False,0.006002423912702559,0.0059844811306114885,0.25074632134355457,17.799999237060547,-0.5292134565380593,0.6272470009574871
2006-09-14,8.319999694824219,8.550000190734863,8.210000038146973,8.520000457763672,8.520000457763672,210900,0.0,0.0,False,0.0167064846552325,0.016568466418927705,0.27164189556866924,17.799999237060547,-0.5213482683738224,0.6273828833127706
2006-09-15,8.579999923706055,8.789999961853027,8.350000381469727,8.630000114440918,8.630000114440918,309900,0.0,0.0,False,0.012910757132297057,0.01282812378680791,0.2880597552416102,17.799999237060547,-0.5151685121158434,0.6269293091291533
2006-09-18,8.510000228881836,8.770000457763672,8.380000114440918,8.4399995803833,8.4399995803833,201000,0.0,0.0,False,-0.02201628407161682,-0.022262259465915132,0.2597014657689938,17.799999237060547,-0.5258426998799657,0.6273060368842595
2006-09-19,8.40999984741211,8.729999542236328,7.889999866485596,8.020000457763672,8.020000457763672,325000,0.0,0.0,False,-0.04976293169442958,-0.05104377993406,0.19701502777255842,17.799999237060547,-0.5494381572182541,0.6292388493794652
2006-09-20,8.100000381469727,8.3100004196167,8.0600004196167,8.220000267028809,8.220000267028809,72000,0.0,0.0,False,0.024937630654563003,0.024631762597158463,0.22686574642311186,17.799999237060547,-0.5382022123959236,0.6293292692413638
2006-09-21,8.289999961853027,8.359999656677246,8.020000457763672,8.050000190734863,8.050000190734863,72700,0.0,0.0,False,-0.020681273816477996,-0.02089812642910095,0.2014925999852779,17.799999237060547,-0.5477527788892073,0.6274457482635495
2006-09-22,7.989999771118164,8.0,7.75,7.880000114440918,7.880000114440918,142100,0.0,0.0,False,-0.02111802139950336,-0.02134419673149673,0.17611945354744396,17.799999237060547,-0.5573033453824909,0.6275222271744758
2006-09-25,7.900000095367432,8.289999961853027,7.900000095367432,8.199999809265137,8.199999809265137,179500,0.0,0.0,False,0.04060909773818233,0.039806212617111245,0.2238806033883296,17.799999237060547,-0.5393258336667621,0.6288651468940543
2006-09-26,8.300000190734863,8.489999771118164,8.170000076293945,8.380000114440918,8.380000114440918,88300,0.0,0.0,False,0.021951257239347655,0.02171379714056766,0.2507463213435548,17.799999237060547,-0.5292134565380593,0.6291583975522855
2006-09-27,8.369999885559082,8.640000343322754,8.369999885559082,8.569999694824219,8.569999694824219,120100,0.0,0.0,False,0.022672980643029028,0.02241976884948588,0.279104468476717,17.799999237060547,-0.5185393223511481,0.6295691184627987
2006-09-28,8.630000114440918,8.75,8.600000381469727,8.630000114440918,8.630000114440918,144900,0.0,0.0,False,0.007001216073897476,0.00697682135624967,0.2880597552416102,17.799999237060547,-0.5151685121158434,0.6295699240822002
2006-09-29,8.619999885559082,8.739999771118164,8.609999656677246,8.640000343322754,8.640000343322754,122300,0.0,0.0,False,0.0011587750578476719,0.001158104196232118,0.28955232675900167,17.799999237060547,-0.5146067014804241,0.6291072191374446
2006-10-02,8.600000381469727,8.65999984741211,8.119999885559082,8.34000015258789,8.34000015258789,122000,0.0,0.0,False,-0.034722242918278634,-0.035339387885827966,0.24477617761344428,17.799999237060547,-0.5314606455025253,0.6296655224070331
2006-10-03,8.279999732971191,8.470000267028809,8.100000381469727,8.369999885559082,8.369999885559082,130700,0.0,0.0,False,0.003597090218503407,0.0035906361620683634,0.24925374982616355,17.799999237060547,-0.5297752671734786,0.6296600803770448
2006-10-04,8.380000114440918,8.670000076293945,8.300000190734863,8.649999618530273,8.649999618530273,103700,0.0,0.0,False,0.033452776200664,0.032905406014606745,0.29104475593693846,17.799999237060547,-0.5140449444222159,0.6304183092739482
2006-10-05,8.6899995803833,9.100000381469727,8.649999618530273,8.970000267028809,8.970000267028809,204300,0.0,0.0,False,0.03699429625557671,0.03632642899656162,0.3388060481172783,17.799999237060547,-0.496067379129276,0.6314108638654897
2006-10-06,8.90999984741211,9.0,8.8100004196167,8.850000381469727,8.850000381469727,88700,0.0,0.0,False,-0.013377913264971397,-0.013468203716041089,0.32089561692694635,17.799999237060547,-0.5028089460226743,0.6305054031788137
2006-10-09,8.800000190734863,9.350000381469727,8.800000190734863,9.270000457763672,9.270000457763672,244100,0.0,0.0,False,0.04745763369381861,0.04636592683519582,0.38358219726283593,17.799999237060547,-0.47921343510717473,0.6320632733053605
2006-10-10,9.34000015258789,9.65999984741211,9.34000015258789,9.510000228881836,9.510000228881836,139500,0.0,0.0,False,0.02588994166846703,0.02556047166583235,0.4194030596435001,17.799999237060547,-0.4657303013203782,0.632586870311423
2006-10-11,9.600000381469727,9.600000381469727,9.1899995803833,9.329999923706055,9.329999923706055,113800,0.0,0.0,False,-0.01892747642940329,-0.019108893942808552,0.3925373416882749,17.799999237060547,-0.47584267844908124,0.629968963493658
2006-10-12,9.390000343322754,9.850000381469727,9.319999694824219,9.8100004196167,9.8100004196167,195900,0.0,0.0,False,0.05144699891058302,0.05016730966967337,0.4641792087890577,17.799999237060547,-0.448876357298277,0.6280774631683107
2006-10-13,9.869999885559082,10.329999923706055,9.850000381469727,10.100000381469727,10.100000381469727,310300,0.0,0.0,False,0.029561666610444348,0.029133145264838976,0.5074627864172241,17.799999237060547,-0.432584223911595,0.6286818524297342
2006-10-16,10.180000305175781,10.1899995803833,9.899999618530273,10.010000228881836,10.010000228881836,228800,0.0,0.0,False,-0.00891090586026233,-0.008950845424045653,0.4940299274396114,17.799999237060547,-0.43764041247594654,0.6287426262016235
2006-10-17,10.0,10.289999961853027,9.979999542236328,10.199999809265137,10.199999809265137,191100,0.0,0.0,False,0.018980976627262836,0.018803085398281686,0.5223880745727738,17.799999237060547,-0.42696627828903533,0.6280388187114406
2006-10-18,10.300000190734863,10.520000457763672,10.119999885559082,10.40999984741211,10.40999984741211,169100,0.0,0.0,False,0.02058823941900667,0.020379166378330118,0.5537313647407187,17.799999237060547,-0.4151685228312856,0.6280275396623353
2006-10-19,10.40999984741211,10.550000190734863,10.270000457763672,10.399999618530273,10.399999618530273,103600,0.0,0.0,False,-0.0009606367942763816,-0.0009610985015139637,0.5522387932233275,17.799999237060547,-0.41573033346670485,0.6275081351956772
2006-10-20,10.470000267028809,10.470000267028809,9.890000343322754,10.039999961853027,10.039999961853027,127200,0.0,0.0,False,-0.03461535287326489,-0.035228659003461005,0.4985074996523311,17.799999237060547,-0.43595503414689973,0.6279953583959375
2006-10-23,9.989999771118164,10.050000190734863,9.720000267028809,9.800000190734863,9.800000190734863,121000,0.0,0.0,False,-0.023904359763948557,-0.024194705324816716,0.4626866372716667,17.799999237060547,-0.4494381679336963,0.6284557089134408
2006-10-24,9.800000190734863,9.869999885559082,9.479999542236328,9.5,9.5,137000,0.0,0.0,False,-0.03061226376490178,-0.03109060653277206,0.4179104881261093,17.799999237060547,-0.46629211195579756,0.6291364562012866
2006-10-25,9.539999961853027,9.579999923706055,9.239999771118164,9.350000381469727,9.350000381469727,146800,0.0,0.0,False,-0.01578943352950246,-0.01591541450699911,0.3955224847230576,17.799999237060547,-0.4747190571782426,0.6293307670676432
2006-10-26,9.380000114440918,9.720000267028809,9.300000190734863,9.670000076293945,9.670000076293945,158600,0.0,0.0,False,0.03422456489503567,0.0336519332554634,0.44328363456394326,17.799999237060547,-0.4567415454625139,0.6300724925917306
2006-10-27,9.680000305175781,9.930000305175781,9.539999961853027,9.569999694824219,9.569999694824219,414700,0.0,0.0,False,-0.010341301001111525,-0.010395143778893461,0.4283582040689393,17.799999237060547,-0.46235954466228457,0.6288263429813169
2006-10-30,9.569999694824219,9.579999923706055,9.289999961853027,9.449999809265137,9.449999809265137,113700,0.0,0.0,False,-0.012539173394538583,-0.012618452253998269,0.4104477728786071,17.799999237060547,-0.4691011115556829,0.6288506059257282
2006-10-31,9.449999809265137,9.600000381469727,9.390000343322754,9.479999542236328,9.479999542236328,95500,0.0,0.0,False,0.0031745749816607383,0.0031695466575543917,0.4149253450913266,17.799999237060547,-0.4674157332266361,0.628856914342329
2006-11-01,9.539999961853027,9.579999923706055,9.15999984741211,9.170000076293945,9.170000076293945,127400,0.0,0.0,False,-0.032700367184749224,-0.033246973391298215,0.3686567667678322,17.799999237060547,-0.48483143430694553,0.629397532832282
2006-11-02,9.079999923706055,9.470000267028809,9.069999694824219,9.300000190734863,9.300000190734863,176100,0.0,0.0,False,0.014176675393601235,0.014077126080011248,0.38805976947555565,17.799999237060547,-0.47752805677812793,0.6295452679667085
2006-11-03,9.350000381469727,9.880000114440918,9.260000228881836,9.829999923706055,9.829999923706055,174000,0.0,0.0,False,0.05698921743025376,0.055424505729402676,0.467164209484386,17.799999237060547,-0.4477527896046495,0.6320047651692248
2006-11-06,9.979999542236328,10.4399995803833,9.850000381469727,10.399999618530273,10.399999618530273,235000,0.0,0.0,False,0.05798572728872631,0.05636684306980711,0.5522387932233273,17.799999237060547,-0.41573033346670485,0.6344784311732546
2006-11-07,10.4399995803833,10.4399995803833,9.760000228881836,9.930000305175781,9.930000305175781,272600,0.0,0.0,False,-0.04519224332634275,-0.046245260677757055,0.4820896399793899,17.799999237060547,-0.4421347904048787,0.6361321120214176
2006-11-08,9.920000076293945,9.920000076293945,9.649999618530273,9.760000228881836,9.760000228881836,137700,0.0,0.0,False,-0.017119846029142294,-0.017268084913779208,0.45671649354155575,17.799999237060547,-0.45168535689816236,0.6359913813715935
2006-11-09,9.8100004196167,9.8100004196167,9.399999618530273,9.449999809265137,9.449999809265137,193400,0.0,0.0,False,-0.031762337330622614,-0.032277702553940815,0.4104477728786071,17.799999237060547,-0.4691011115556829,0.6365819869282653
2006-11-10,9.430000305175781,9.430000305175781,9.149999618530273,9.289999961853027,9.289999961853027,222800,0.0,0.0,False,-0.016931201126082485,-0.01707617260256093,0.3865671979581644,17.799999237060547,-0.4780898674135473,0.6368149115062216
2006-11-13,9.229999542236328,9.420000076293945,9.050000190734863,9.1899995803833,9.1899995803833,248000,0.0,0.0,False,-0.01076430375461268,-0.010822658012053506,0.37164176746316047,17.799999237060547,-0.4837078666133181,0.6366156377884665
2006-11-14,9.170000076293945,9.600000381469727,9.119999885559082,9.600000381469727,9.600000381469727,129500,0.0,0.0,False,0.04461379976138424,0.04364724750276635,0.43283591862111304,17.799999237060547,-0.46067411275602677,0.6381125797756725
2006-11-15,9.609999656677246,9.829999923706055,9.609999656677246,9.800000190734863,9.800000190734863,100000,0.0,0.0,False,0.020833312637276835,0.02061926692904748,0.4626866372716665,17.799999237060547,-0.4494381679336963,0.6347708569102526
2006-11-16,9.819999694824219,9.949999809265137,9.739999771118164,9.84000015258789,9.84000015258789,77100,0.0,0.0,False,0.004081628681073202,0.004073321431794082,0.468656781001777,17.799999237060547,-0.4471909789692302,0.634411535244717
2006-11-17,9.84000015258789,9.84000015258789,9.5,9.739999771118164,9.739999771118164,98800,0.0,0.0,False,-0.010162640235673814,-0.010214632415779693,0.45373135050677305,17.799999237060547,-0.452808978169001,0.6338050905311018
2006-11-20,9.699999809265137,9.800000190734863,9.520000457763672,9.800000190734863,9.800000190734863,75600,0.0,0.0,False,0.006160207497603487,0.006141310983985454,0.46268663727166603,17.799999237060547,-0.4494381679336963,0.6331844929768081
2006-11-21,9.800000190734863,9.90999984741211,9.720000267028809,9.739999771118164,9.739999771118164,66600,0.0,0.0,False,-0.0061224916784619055,-0.006141310983985549,0.4537313505067728,17.799999237060547,-0.452808978169001,0.6332233209276331
2006-11-22,9.720000267028809,9.75,9.199999809265137,9.319999694824219,9.319999694824219,134100,0.0,0.0,False,-0.0431211587436956,-0.0440784982019649,0.39104477017088324,17.799999237060547,-0.4764044890845005,0.6347467388039987
2006-11-24,9.239999771118164,9.460000038146973,9.180000305175781,9.300000190734863,9.300000190734863,41600,0.0,0.0,False,-0.0021458696077492068,-0.0021481752849815835,0.388059769475555,17.799999237060547,-0.47752805677812793,0.6345638456901831
2006-11-27,9.210000038146973,9.300000190734863,8.989999771118164,9.039999961853027,9.039999961853027,155100,0.0,0.0,False,-0.027957013284888088,-0.02835525048404791,0.3492537640601081,17.799999237060547,-0.49213481183576313,0.6351843388075169
2006-11-28,9.010000228881836,9.079999923706055,8.699999809265137,8.979999542236328,8.979999542236328,125500,0.0,0.0,False,-0.006637214587377094,-0.00665933884609034,0.3402984772952149,17.799999237060547,-0.49550562207106785,0.6351976144834766
2006-11-29,9.0,9.239999771118164,8.880000114440918,9.180000305175781,9.180000305175781,235600,0.0,0.0,False,0.022271801017224258,0.022027406537750694,0.37014933828522256,17.799999237060547,-0.48426962367152626,0.6355650053435786
2006-11-30,9.149999618530273,9.510000228881836,9.0600004196167,9.359999656677246,9.359999656677246,158100,0.0,0.0,False,0.019607771842881094,0.01941801593377098,0.39701491390099375,17.799999237060547,-0.47415730012003443,0.6336392436535694
2006-12-01,9.449999809265137,9.449999809265137,9.069999694824219,9.289999961853027,9.289999961853027,91200,0.0,0.0,False,-0.007478600148695724,-0.0075067050902117545,0.3865671979581635,17.799999237060547,-0.4780898674135473,0.6096208984032457
2006-12-04,9.239999771118164,9.350000381469727,9.109999656677246,9.1899995803833,9.1899995803833,82400,0.0,0.0,False,-0.01076430375461268,-0.010822658012053506,0.3716417674631596,17.799999237060547,-0.4837078666133181,0.6082580153437231
2006-12-05,9.149999618530273,9.199999809265137,9.020000457763672,9.119999885559082,9.119999885559082,114800,0.0,0.0,False,-0.007616942113211622,-0.007646099169559587,0.36119405152032935,17.799999237060547,-0.487640433906831,0.6082619211578614
2006-12-06,9.100000381469727,9.119999885559082,9.020000457763672,9.069999694824219,9.069999694824219,101600,0.0,0.0,False,-0.005482477123057383,-0.005497561057572444,0.3537313362728274,17.799999237060547,-0.4904494335067163,0.6082806847714949
2006-12-07,9.050000190734863,9.119999885559082,8.970000267028809,9.0,9.0,111100,0.0,0.0,False,-0.007717717439854388,-0.0077476531441018955,0.34328362032999715,17.799999237060547,-0.4943820008002292,0.6083282421588001
2006-12-08,8.960000038146973,9.1899995803833,8.869999885559082,8.960000038146973,8.960000038146973,84600,0.0,0.0,False,-0.004444440205891964,-0.004454346091905699,0.3373134765998864,17.799999237060547,-0.4966291897646953,0.6081506914264342
2006-12-11,8.979999542236328,9.0,8.869999885559082,8.970000267028809,8.970000267028809,113300,0.0,0.0,False,0.001116096968667435,0.0011154745954885343,0.33880604811727766,17.799999237060547,-0.496067379129276,0.6080192124742405
2006-12-12,8.930000305175781,8.949999809265137,8.619999885559082,8.760000228881836,8.760000228881836,110700,0.0,0.0,False,-0.02341137479325095,-0.02368977476343905,0.307462757949333,17.799999237060547,-0.5078651345870258,0.6082944229060139
2006-12-13,8.779999732971191,9.199999809265137,8.779999732971191,9.149999618530273,9.149999618530273,232600,0.0,0.0,False,0.04452047710713569,0.04355790652038535,0.36567162373304885,17.799999237060547,-0.4859550555777842,0.6094263316938335
2006-12-14,9.1899995803833,9.5,9.1899995803833,9.25,9.25,142200,0.0,0.0,False,0.010929003894951883,0.010869713927585142,0.38059705422805257,17.799999237060547,-0.4803370563780134,0.609446508844454
2006-12-15,9.260000228881836,9.5,9.100000381469727,9.15999984741211,9.15999984741211,194400,0.0,0.0,False,-0.009729746225717872,-0.009777389496361694,0.36716419525043986,17.799999237060547,-0.4853932449423648,0.6088609043674897
2006-12-18,9.25,9.5,9.170000076293945,9.260000228881836,9.260000228881836,220400,0.0,0.0,False,0.010917072394709626,0.010857911347376573,0.3820896257454438,17.799999237060547,-0.4797752457425941,0.608948277725542
2006-12-19,9.180000305175781,9.229999542236328,8.890000343322754,8.920000076293945,8.920000076293945,125700,0.0,0.0,False,-0.03671707820561754,-0.03740811823029776,0.3313433328697757,17.799999237060547,-0.49887637872916146,0.6100743254459804
2006-12-20,8.979999542236328,9.0600004196167,8.899999618530273,8.979999542236328,8.979999542236328,86400,0.0,0.0,False,0.00672639746964121,0.006703876193146092,0.3402984772952147,17.799999237060547,-0.49550562207106785,0.6100465717958391
2006-12-21,9.010000228881836,9.039999961853027,8.789999961853027,9.0,9.0,88300,0.0,0.0,False,0.002227222581649535,0.002224745998022385,0.34328362032999715,17.799999237060547,-0.4943820008002292,0.6094705507333609
2006-12-22,8.84000015258789,8.979999542236328,8.84000015258789,8.920000076293945,8.920000076293945,42600,0.0,0.0,False,-0.008888880411783817,-0.00892862219116849,0.3313433328697757,17.799999237060547,-0.49887637872916146,0.6095023186530601
2006-12-26,8.890000343322754,9.100000381469727,8.880000114440918,9.0600004196167,9.0600004196167,73600,0.0,0.0,False,0.01569510561942966,0.01557321122514502,0.35223890709489036,17.799999237060547,-0.4910111905649246,0.609609729441847
2006-12-27,9.100000381469727,9.229999542236328,8.979999542236328,9.079999923706055,9.079999923706055,149000,0.0,0.0,False,0.0022074506802507443,0.002205017840589091,0.3552239077902184,17.799999237060547,-0.48988762287129706,0.6092961524339174
2006-12-28,9.050000190734863,9.100000381469727,8.819999694824219,8.890000343322754,8.890000343322754,117700,0.0,0.0,False,-0.020925064094686863,-0.021147096065990127,0.32686576065705597,17.799999237060547,-0.5005617570582082,0.6090937271825954
2006-12-29,8.850000381469727,8.930000305175781,8.720000267028809,8.789999961853027,8.789999961853027,156600,0.0,0.0,False,-0.011248636401328893,-0.011312380787524164,0.311940330162052,17.799999237060547,-0.5061797562579791,0.6091937965752565
2007-01-03,8.890000343322754,8.90999984741211,8.6899995803833,8.770000457763672,8.770000457763672,92500,0.0,0.0,False,-0.0022752564477985793,-0.002277848776638601,0.30895532946672377,17.799999237060547,-0.5073033239516065,0.6091278584728697
2007-01-04,8.770000457763672,8.770000457763672,8.529999732971191,8.640000343322754,8.640000343322754,126100,0.0,0.0,False,-0.014823273392857717,-0.01493423602823886,0.28955232675900033,17.799999237060547,-0.5146067014804241,0.6091516844682824
2007-01-05,8.710000038146973,8.710000038146973,8.300000190734863,8.300000190734863,8.300000190734863,141500,0.0,0.0,False,-0.03935186794878465,-0.04014708476973738,0.2388060338833322,17.799999237060547,-0.5337078344669914,0.6104269567318094
2007-01-08,8.279999732971191,8.279999732971191,8.0,8.069999694824219,8.069999694824219,177000,0.0,0.0,False,-0.027710902484964994,-0.028102093316881224,0.20447760068060505,17.799999237060547,-0.5466292111955797,0.6110409332714186
2007-01-09,8.09000015258789,8.100000381469727,7.800000190734863,7.900000095367432,7.900000095367432,139500,0.0,0.0,False,-0.021065626503780188,-0.021290672920972246,0.1791045254124981,17.799999237060547,-0.556179750900258,0.6097144920829913
2007-01-10,7.880000114440918,7.940000057220459,7.809999942779541,7.889999866485596,7.889999866485596,108900,0.0,0.0,False,-0.001265851741913293,-0.0012666536089975405,0.17761195389510687,17.799999237060547,-0.5567415615356772,0.6093004809700037
2007-01-11,7.75,7.980000019073486,7.71999979019165,7.789999961853027,7.789999961853027,158400,0.0,0.0,False,-0.012674259356750928,-0.012755262950063769,0.16268659456983015,17.799999237060547,-0.5623595339468423,0.6087451786008783
2007-01-12,7.75,7.849999904632568,7.239999771118164,7.440000057220459,7.440000057220459,321500,0.0,0.0,False,-0.04492938464011409,-0.045969998449818944,0.11044780134649779,17.799999237060547,-0.5820224507802235,0.610129424768429
2007-01-16,7.429999828338623,7.440000057220459,6.730000019073486,6.840000152587891,6.840000152587891,485900,0.0,0.0,False,-0.08064514785188381,-0.08408310259329232,0.020895574225110236,17.799999237060547,-0.6157303120358204,0.6152933452107202
2007-01-17,6.840000152587891,7.159999847412109,6.820000171661377,7.099999904632568,7.099999904632568,287000,0.0,0.0,False,0.03801165880768398,0.03730701667260697,0.05970150847082967,17.799999237060547,-0.6011235837667908,0.6165314616830394
2007-01-18,7.070000171661377,7.409999847412109,7.059999942779541,7.369999885559082,7.369999885559082,233300,0.0,0.0,False,0.038028166838473654,0.037322920058068164,0.10000001423394056,17.799999237060547,-0.585955044862342,0.6177490042904524
2007-01-19,7.369999885559082,7.369999885559082,7.119999885559082,7.25,7.25,128400,0.0,0.0,False,-0.016282209962338312,-0.016416221806721722,0.08208958304360836,17.799999237060547,-0.5926966117557402,0.6179333069354258
2007-01-22,7.21999979019165,7.289999961853027,7.179999828338623,7.25,7.25,129800,0.0,0.0,False,0.0,0.0,0.08208958304360836,17.799999237060547,-0.5926966117557402,0.6178649915065931
2007-01-23,7.210000038146973,7.210000038146973,7.0,7.079999923706055,7.079999923706055,191300,0.0,0.0,False,-0.023448286385371775,-0.023727571936936056,0.05671643660577419,17.799999237060547,-0.6022471782490239,0.6168158351162131
2007-01-24,7.090000152587891,7.090000152587891,7.010000228881836,7.059999942779541,7.059999942779541,157400,0.0,0.0,False,-0.0028248560935074662,-0.0028288535293775263,0.053731364740718934,17.799999237060547,-0.6033707727312569,0.6152729789860911
2007-01-25,7.039999961853027,7.079999923706055,7.019999980926514,7.050000190734863,7.050000190734863,128400,0.0,0.0,False,-0.001416395485230093,-0.001417399521502334,0.05223886439305492,17.799999237060547,-0.6039325565780707,0.6150438353876574
2007-01-26,7.050000190734863,7.050000190734863,6.989999771118164,7.019999980926514,7.019999980926514,261700,0.0,0.0,False,-0.004255348793859026,-0.0042644285580685365,0.04776122101060842,17.799999237060547,-0.605617961695723,0.6095223749124433
2007-01-29,7.0,7.070000171661377,7.0,7.059999942779541,7.059999942779541,160300,0.0,0.0,False,0.005698000279445559,0.005681828079570861,0.053731364740719156,17.799999237060547,-0.6033707727312569,0.6087129526798835
2007-01-30,7.059999942779541,7.099999904632568,7.010000228881836,7.03000020980835,7.03000020980835,54100,0.0,0.0,False,-0.004249253996364777,-0.004258307732981211,0.04925379252799966,17.799999237060547,-0.6050561510603037,0.6080499371908628
2007-01-31,7.019999980926514,7.170000076293945,7.019999980926514,7.150000095367432,7.150000095367432,159600,0.0,0.0,False,0.01706968449185209,0.016925634376730052,0.06716422371833186,17.799999237060547,-0.5983145841669054,0.6082860128363078
2007-02-01,7.150000095367432,7.309999942779541,7.150000095367432,7.300000190734863,7.300000190734863,104200,0.0,0.0,False,0.020979034037302835,0.020762004238390072,0.08955229829111055,17.799999237060547,-0.5898876121558548,0.5455423330038432
2007-02-02,7.300000190734863,7.460000038146973,7.28000020980835,7.329999923706055,7.329999923706055,87000,0.0,0.0,False,0.004109552354432333,0.00410113120770051,0.09402987050383005,17.799999237060547,-0.588202233826808,0.5344912840888055
2007-02-05,7.289999961853027,7.409999847412109,7.059999942779541,7.099999904632568,7.099999904632568,137100,0.0,0.0,False,-0.031377901973728584,-0.031880734874872155,0.05970150847082989,17.799999237060547,-0.6011235837667908,0.5309219099871466
2007-02-06,7.159999847412109,7.230000019073486,7.099999904632568,7.150000095367432,7.150000095367432,104100,0.0,0.0,False,0.007042280479784058,0.007017599428781409,0.06716422371833164,17.799999237060547,-0.5983145841669054,0.5267289647032053
2007-02-07,7.190000057220459,7.190000057220459,7.090000152587891,7.119999885559082,7.119999885559082,74800,0.0,0.0,False,-0.004195833483664813,-0.004204660693296844,0.06268658033588514,17.799999237060547,-0.5999999892845578,0.5256206871388714
2007-02-08,7.199999809265137,7.199999809265137,7.079999923706055,7.090000152587891,7.090000152587891,106200,0.0,0.0,False,-0.00421344570974469,-0.004222347285121497,0.05820900812316565,17.799999237060547,-0.6016853676136046,0.5254007694289536
2007-02-09,7.070000171661377,7.139999866485596,7.019999980926514,7.050000190734863,7.050000190734863,210500,0.0,0.0,False,-0.005641743440361835,-0.005657718186832679,0.05223886439305492,17.799999237060547,-0.6039325565780707,0.5251662897910163
2007-02-12,7.019999980926514,7.03000020980835,6.800000190734863,6.929999828338623,6.929999828338623,154000,0.0,0.0,False,-0.017021327538961684,-0.017167855447717394,0.03432836203299572,17.799999237060547,-0.6106741502600745,0.5249813928082138
2007-02-13,6.929999828338623,7.099999904632568,6.880000114440918,7.0,7.0,157800,0.0,0.0,False,0.010101035121981905,0.01005036062426322,0.044776149145552946,17.799999237060547,-0.6067415561779561,0.5238494053589448
2007-02-14,6.980000019073486,7.130000114440918,6.909999847412109,7.050000190734863,7.050000190734863,216800,0.0,0.0,False,0.007142884390694659,0.007117494823454055,0.052238864393054696,17.799999237060547,-0.6039325565780707,0.5236173629145787
2007-02-15,7.050000190734863,7.119999885559082,6.900000095367432,7.010000228881836,7.010000228881836,110700,0.0,0.0,False,-0.0056737533008290875,-0.005689910181508117,0.04626872066294396,17.799999237060547,-0.6061797455425368,0.5211555298159117
2007-02-16,7.03000020980835,7.150000095367432,6.940000057220459,7.130000114440918,7.130000114440918,94700,0.0,0.0,False,0.017118385398144698,0.01697351677956466,0.06417915185327594,17.799999237060547,-0.5994381786491385,0.5212292514955308
2007-02-20,7.179999828338623,7.21999979019165,7.050000190734863,7.179999828338623,7.179999828338623,95500,0.0,0.0,False,0.007012582481792151,0.006988108675038595,0.07164179593105069,17.799999237060547,-0.5966292058378586,0.5211395491442845
2007-02-21,7.179999828338623,7.389999866485596,7.170000076293945,7.340000152587891,7.340000152587891,206900,0.0,0.0,False,0.022284168255515047,0.02203950426310212,0.09552244202122062,17.799999237060547,-0.5876404231913888,0.5214626714885087
2007-02-22,7.360000133514404,7.71999979019165,7.360000133514404,7.489999771118164,7.489999771118164,210600,0.0,0.0,False,0.020435914906267172,0.020229903555840235,0.11791044542427231,17.799999237060547,-0.5792134779689436,0.5217414967589195
2007-02-23,7.610000133514404,8.0,7.559999942779541,7.840000152587891,7.840000152587891,276800,0.0,0.0,False,0.04672902432111492,0.045670086854252265,0.17014930981733145,17.799999237060547,-0.559550534346957,0.5240205790713481
2007-02-26,7.980000019073486,7.980000019073486,7.550000190734863,7.579999923706055,7.579999923706055,205800,0.0,0.0,False,-0.03316329385478556,-0.03372566423594148,0.1313433044018848,17.799999237060547,-0.5741572894045921,0.5249480326912269
2007-02-27,7.5,7.539999961853027,7.099999904632568,7.179999828338623,7.179999828338623,369200,0.0,0.0,False,-0.052770461661411416,-0.05421383043725322,0.07164179593105069,17.799999237060547,-0.5966292058378586,0.5273838013705066
2007-02-28,7.150000095367432,7.25,6.940000057220459,6.960000038146973,6.960000038146973,268300,0.0,0.0,False,-0.03064064003502298,-0.03111987932464764,0.03880600541544177,17.799999237060547,-0.6089887451424222,0.5281419037889056
2007-03-01,6.730000019073486,6.949999809265137,6.659999847412109,6.860000133514404,6.860000133514404,229900,0.0,0.0,False,-0.014367802310988553,-0.014472018626680341,0.023880646090165047,17.799999237060547,-0.6146067175535874,0.5279412369047006
2007-03-02,6.769999980926514,7.5,6.769999980926514,6.940000057220459,6.940000057220459,245000,0.0,0.0,False,0.0116617962316381,0.011594321563201254,0.03582093355038651,17.799999237060547,-0.6101123396246553,0.527741619326548
2007-03-05,6.829999923706055,6.929999828338623,6.699999809265137,6.760000228881836,6.760000228881836,240300,0.0,0.0,False,-0.025936574474714758,-0.026278858850604114,0.008955286764888326,17.799999237060547,-0.6202246899647526,0.5280570246008918
2007-03-06,6.769999980926514,7.070000171661377,6.769999980926514,6.989999771118164,6.989999771118164,142600,0.0,0.0,False,0.0340235997705538,0.03345759958840385,0.04328357762816126,17.799999237060547,-0.6073033668133754,0.5284202226922835
2007-03-07,7.070000171661377,7.230000019073486,6.760000228881836,6.78000020980835,6.78000020980835,254400,0.0,0.0,False,-0.03004285667898121,-0.03050339060404779,0.011940358629943582,17.799999237060547,-0.6191010954825196,0.5289719434470221
2007-03-08,6.889999866485596,7.139999866485596,6.820000171661377,6.860000133514404,6.860000133514404,226900,0.0,0.0,False,0.011799398411569628,0.011730328303046744,0.023880646090165047,17.799999237060547,-0.6146067175535874,0.529082106884384
2007-03-09,6.940000057220459,7.039999961853027,6.710000038146973,6.760000228881836,6.760000228881836,128800,0.0,0.0,False,-0.014577245289547514,-0.014684537287402885,0.008955286764888326,17.799999237060547,-0.6202246899647526,0.529155054650333
2007-03-12,6.760000228881836,7.0,6.760000228881836,7.0,7.0,108100,0.0,0.0,False,0.03550292351955475,0.034887225142181455,0.0447761491455525,17.799999237060547,-0.6067415561779561,0.5303148698151574
2007-03-13,6.940000057220459,7.159999847412109,6.820000171661377,6.989999771118164,6.989999771118164,221600,0.0,0.0,False,-0.0014286041259765625,-0.0014296255537774901,0.04328357762816126,17.799999237060547,-0.6073033668133754,0.5294563093652905
2007-03-14,6.96999979019165,7.070000171661377,6.650000095367432,7.039999961853027,7.039999961853027,343200,0.0,0.0,False,0.00715310334364494,0.00712764124981105,0.05074629287566301,17.799999237060547,-0.6044943672134899,0.5294292087747025
2007-03-15,6.900000095367432,7.170000076293945,6.630000114440918,6.730000019073486,6.730000019073486,388900,0.0,0.0,False,-0.04403408301978806,-0.045033018260611506,0.0044776433824416095,17.799999237060547,-0.621910095082405,0.5268439518866743
2007-03-16,6.75,6.78000020980835,6.630000114440918,6.690000057220459,6.690000057220459,350900,0.0,0.0,False,-0.0059435307191179065,-0.005961263797465516,-0.0014925003476691234,17.799999237060547,-0.624157284046871,0.5257341891916382
2007-03-19,11.109999656677246,14.510000228881836,10.569999694824219,13.609999656677246,13.609999656677246,21592800,0.0,0.0,False,1.0343796024318554,0.7101909087443328,1.0313432901679351,16.34000015258789,-0.16707469219198712,1.1618017490639048
2007-03-20,13.239999771118164,15.84000015258789,12.649999618530273,14.550000190734863,14.550000190734863,12562600,0.0,0.0,False,0.06906690358338397,0.06678621528882407,1.1716418813347178,16.1299991607666,-0.09795406399492002,1.1608159687750816
2007-03-21,13.949999809265137,14.789999961853027,13.470000267028809,13.720000267028809,13.720000267028809,2999300,0.0,0.0,False,-0.057044667548154515,-0.05873636496594665,1.04776129218033,16.1299991607666,-0.14941097452749363,1.159103668717725
2007-03-22,13.75,14.319999694824219,13.25,13.579999923706055,13.579999923706055,2307100,0.0,0.0,False,-0.010204106457577522,-0.010256525248040929,1.0268657179552156,16.1299991607666,-0.15809047549506228,1.158717482556938
2007-03-23,13.529999732971191,15.069999694824219,13.40999984741211,14.449999809265137,14.449999809265137,2982100,0.0,0.0,False,0.06406479311096014,0.062096284846357416,1.1567164508397143,16.1299991607666,-0.10415371598950662,1.160382314941956
2007-03-26,14.449999809265137,15.34000015258789,14.010000228881836,15.25,15.25,2422900,0.0,0.0,False,0.055363335729728735,0.05388510169462398,1.2761194677813825,16.1299991607666,-0.05455667740560366,1.1616229818690273
2007-03-27,15.140000343322754,16.84000015258789,15.109999656677246,16.3700008392334,16.3700008392334,3017400,0.0,0.0,False,0.07344267798251791,0.07087093959617004,1.4432837769033906,16.3700008392334,0.0,1.1626864111690582
2007-03-28,16.110000610351562,16.65999984741211,14.640000343322754,15.420000076293945,15.420000076293945,1482600,0.0,0.0,False,-0.058033030802455476,-0.05978506956668064,1.3014926142192165,16.3700008392334,-0.058033030802455476,1.1641144080743273
2007-03-29,15.850000381469727,16.75,15.779999732971191,16.5,16.5,1076600,0.0,0.0,False,0.07003890521157663,0.06769500782362492,1.46268663727166,16.5,0.0,1.165930940106881
2007-03-30,16.450000762939453,16.75,14.899999618530273,15.020000457763672,15.020000457763672,1036100,0.0,0.0,False,-0.0896969419537168,-0.09397770409360444,1.24179117691811,16.5,-0.0896969419537168,1.1683947614061527
2007-04-02,14.989999771118164,15.449999809265137,14.039999961853027,14.640000343322754,14.640000343322754,1231500,0.0,0.0,False,-0.025299607380804057,-0.025625144828757426,1.1850747403123312,16.5,-0.11272725191983313,1.1687053330187538
2007-04-03,14.720000267028809,16.549999237060547,14.720000267028809,16.40999984741211,16.40999984741211,1758900,0.0,0.0,False,0.12090160263532002,0.11413336381935665,1.4492537782940476,16.5,-0.005454554702296388,1.1746732776665247
2007-04-04,16.43000030517578,17.079999923706055,15.510000228881836,15.600000381469727,15.600000381469727,1349200,0.0,0.0,False,-0.04936011416661412,-0.0506199570948509,1.3283583321744423,16.5,-0.05454543142607715,1.1754723873412454
2007-04-05,15.890000343322754,16.0,15.239999771118164,15.649999618530273,15.649999618530273,2888900,0.0,0.0,False,0.003205079220378604,0.003199953902420865,1.3358209050824899,16.5,-0.051515174634528926,1.1752801510369073
2007-04-09,15.649999618530273,16.329999923706055,15.649999618530273,16.139999389648438,16.139999389648438,1116300,0.0,0.0,False,0.031309890291497666,0.030829732414620503,1.4089552013612092,16.5,-0.021818218809185552,1.1756016803614928
2007-04-10,16.040000915527344,16.209999084472656,15.5,15.59000015258789,15.59000015258789,718300,0.0,0.0,False,-0.03407678177567308,-0.03467093216848585,1.3268657606570509,16.5,-0.055151505903764164,1.175940519562152
2007-04-11,15.699999809265137,15.84000015258789,15.229999542236328,15.649999618530273,15.649999618530273,598200,0.0,0.0,False,0.003848586616750138,0.003841199753865284,1.3358209050824899,16.5,-0.051515174634528926,1.1753459532916002
2007-04-12,15.800000190734863,15.800000190734863,15.210000038146973,15.630000114440918,15.630000114440918,456300,0.0,0.0,False,-0.0012779236151337914,-0.00127874085583851,1.3328359043871618,16.5,-0.05272726579145948,1.1753503293154037
2007-04-13,15.600000381469727,15.739999771118164,15.4399995803833,15.470000267028809,15.470000267028809,226900,0.0,0.0,False,-0.010236714410787662,-0.01028946990921281,1.3089553294667189,16.5,-0.06242422624067823,1.1747951517222615
2007-04-16,15.569999694824219,15.630000114440918,15.319999694824219,15.479999542236328,15.479999542236328,279600,0.0,0.0,False,0.0006463655484758579,0.0006461567442357963,1.310447758644656,16.5,-0.06181820956143469,1.1747392098560547
2007-04-17,15.449999809265137,16.3700008392334,15.449999809265137,15.5,15.5,1266000,0.0,0.0,False,0.0012920192735859093,0.0012911853349168536,1.3134329016794384,16.5,-0.06060606060606055,1.1747363010487333
2007-04-18,15.489999771118164,15.489999771118164,14.600000381469727,14.979999542236328,14.979999542236328,656900,0.0,0.0,False,-0.03354841662991437,-0.03412407639445059,1.235820890848545,16.5,-0.09212123986446497,1.1752739585479304
2007-04-19,15.050000190734863,15.050000190734863,14.640000343322754,14.729999542236328,14.729999542236328,390900,0.0,0.0,False,-0.016688919068062802,-0.016829748133175438,1.1985074569504897,16.5,-0.1072727550159801,1.1753255418204425
2007-04-20,14.859999656677246,14.899999618530273,14.399999618530273,14.600000381469727,14.600000381469727,383400,0.0,0.0,False,-0.008825469436970823,-0.008864644555221032,1.1791045965822207,16.5,-0.11515149203213781,1.1753533530187399
2007-04-23,14.550000190734863,14.6899995803833,14.260000228881836,14.449999809265137,14.449999809265137,433700,0.0,0.0,False,-0.010274011526394844,-0.010327153483557262,1.1567164508397147,16.5,-0.12424243580211292,1.1753443212634584
2007-04-24,14.359999656677246,14.550000190734863,14.239999771118164,14.359999656677246,14.359999656677246,170000,0.0,0.0,False,-0.006228384344350246,-0.006247861646988522,1.1432835918621018,16.5,-0.1296969905044093,1.1753700468412893
2007-04-25,14.380000114440918,14.470000267028809,14.0,14.220000267028809,14.220000267028809,372000,0.0,0.0,False,-0.009749261350667227,-0.00979709655831624,1.1223881599764414,16.5,-0.13818180199825403,1.1733874299108535
2007-04-26,14.210000038146973,14.210000038146973,13.850000381469727,13.890000343322754,13.890000343322754,363300,0.0,0.0,False,-0.0232067452538105,-0.02348026166997889,1.0731344386181645,16.5,-0.15818179737437854,1.173655644584911
2007-04-27,13.84000015258789,14.0,13.520000457763672,13.649999618530273,13.649999618530273,357600,0.0,0.0,False,-0.017278669464385943,-0.017429687799044805,1.037313433898046,16.5,-0.17272729584665014,1.1729740825407489
2007-04-30,13.699999809265137,14.199999809265137,13.529999732971191,13.65999984741211,13.65999984741211,948400,0.0,0.0,False,0.0007326175209749763,0.0007323492877591972,1.0388060054154375,16.5,-0.17212122136896302,1.1712592953161036
2007-05-01,13.619999885559082,13.710000038146973,13.010000228881836,13.5,13.5,821300,0.0,0.0,False,-0.011713019707128458,-0.011782157527843616,1.0149254304949946,16.5,-0.18181818181818177,1.1676532178282655
2007-05-02,13.460000038146973,13.800000190734863,13.210000038146973,13.699999809265137,13.699999809265137,469200,0.0,0.0,False,0.014814800686306473,0.014706133467442624,1.044776149145548,16.5,-0.16969698125665833,1.1674266109288356
2007-05-03,13.479999542236328,13.619999885559082,13.260000228881836,13.319999694824219,13.319999694824219,398200,0.0,0.0,False,-0.02773723501688874,-0.028129176710678216,0.9880597125397692,16.5,-0.19272729122277465,1.167802149608103
2007-05-04,13.399999618530273,13.489999771118164,13.050000190734863,13.489999771118164,13.489999771118164,305300,0.0,0.0,False,0.012762768782945466,0.012682011051738216,1.0134328589776032,16.5,-0.1824242562958689,1.1678484036319796
2007-05-07,13.5,13.5,13.010000228881836,13.0600004196167,13.0600004196167,579400,0.0,0.0,False,-0.031875415774437976,-0.0323944972746861,0.9492538494637768,16.5,-0.20848482305353333,1.1682846908203792
2007-05-08,13.1899995803833,13.710000038146973,12.760000228881836,13.640000343322754,13.640000343322754,770800,0.0,0.0,False,0.04441040620755787,0.04345252160740534,1.035821004720109,16.5,-0.17333331252589368,1.1689057494458748
2007-05-09,13.710000038146973,14.130000114440918,13.220000267028809,14.069999694824219,14.069999694824219,382000,0.0,0.0,False,0.031524878348845764,0.03103817185087083,1.1000000142339355,16.5,-0.14727274576822913,1.1692548564684881
2007-05-10,13.920000076293945,14.0600004196167,13.520000457763672,13.8100004196167,13.8100004196167,607800,0.0,0.0,False,-0.01847898229188749,-0.01865185163028707,1.061194151157943,16.5,-0.16303027759898792,1.1693672004543652
2007-05-11,14.09000015258789,14.329999923706055,13.430000305175781,13.609999656677246,13.609999656677246,458000,0.0,0.0,False,-0.014482314037829958,-0.01458820636858672,1.0313432901679351,16.5,-0.17515153595895483,1.1692346347915992
2007-05-14,13.479999542236328,13.640000343322754,13.210000038146973,13.329999923706055,13.329999923706055,416400,0.0,0.0,False,-0.02057308890774434,-0.020787662970462056,0.9895522840571602,16.5,-0.19212121674508764,1.1686982092494211
2007-05-15,13.289999961853027,13.460000038146973,12.869999885559082,12.869999885559082,12.869999885559082,329200,0.0,0.0,False,-0.034508630216036895,-0.03511811575117345,0.9208955599911601,16.5,-0.22000000693581323,1.1689794362726174
2007-05-16,13.039999961853027,13.09000015258789,12.819999694824219,13.020000457763672,13.020000457763672,270400,0.0,0.0,False,0.011655056218990323,0.011587659222955694,0.943283705733666,16.5,-0.21090906316583802,1.1682343548970429
2007-05-17,12.920000076293945,13.420000076293945,12.920000076293945,13.319999694824219,13.319999694824219,267000,0.0,0.0,False,0.023041415246775943,0.022779970262225325,0.988059712539769,16.5,-0.19272729122277465,1.1680334913166754
2007-05-18,13.350000381469727,13.369999885559082,13.039999961853027,13.279999732971191,13.279999732971191,203600,0.0,0.0,False,-0.003003000207918216,-0.0030075182604515716,0.9820895688096583,16.5,-0.19515153133507934,1.1673024432089598
2007-05-21,13.239999771118164,13.59000015258789,13.119999885559082,13.430000305175781,13.430000305175781,248900,0.0,0.0,False,0.01129522403770622,0.01123190931788792,1.0044777145521637,16.5,-0.18606058756510413,1.1673243321051623
2007-05-22,13.350000381469727,13.59000015258789,13.229999542236328,13.350000381469727,13.350000381469727,137200,0.0,0.0,False,-0.005956807288770016,-0.005974619837815127,0.9925374270919423,16.5,-0.1909090677897135,1.1668032354413813
2007-05-23,13.399999618530273,13.670000076293945,13.229999542236328,13.25,13.25,150900,0.0,0.0,False,-0.007490665064589064,-0.00751886098853822,0.9776119965969385,16.5,-0.19696969696969702,1.1668344220829838
2007-05-24,13.210000038146973,13.399999618530273,12.800000190734863,13.0,13.0,304200,0.0,0.0,False,-0.018867924528301883,-0.019048194970694474,0.9402985626988831,16.5,-0.21212121212121215,1.166109482336241
2007-05-25,13.079999923706055,13.1899995803833,12.699999809265137,13.170000076293945,13.170000076293945,94400,0.0,0.0,False,0.013076928945688016,0.012992164086663111,0.9656717091367171,16.5,-0.2018181771943064,1.1661097374244975
2007-05-29,13.260000228881836,13.260000228881836,12.84000015258789,12.899999618530273,12.899999618530273,161600,0.0,0.0,False,-0.020501173591462196,-0.02071423975187062,0.925373132203879,16.5,-0.21818184130119556,1.1649816266916344
2007-05-30,12.789999961853027,13.029999732971191,12.600000381469727,12.930000305175781,12.930000305175781,219800,0.0,0.0,False,0.0023256346924547255,0.0023229345895849763,0.9298508467560525,16.5,-0.21636361786813452,1.1649609675400256
2007-05-31,12.930000305175781,13.0,12.6899995803833,12.789999961853027,12.789999961853027,202200,0.0,0.0,False,-0.01082755916615974,-0.010886603777725497,0.9089552725309378,16.5,-0.2248484871604226,1.1647785111592868
2007-06-01,12.8100004196167,12.949999809265137,12.479999542236328,12.699999809265137,12.699999809265137,223600,0.0,0.0,False,-0.0070367594101893305,-0.007061634162136635,0.8955224135533251,16.5,-0.230303041862719,1.1647977831050593
2007-06-04,12.600000381469727,12.729999542236328,12.550000190734863,12.579999923706055,12.579999923706055,166700,0.0,0.0,False,-0.009448810028448773,-0.009493733238459383,0.8776119823629931,16.5,-0.23757576219963306,1.1648585242333953
2007-06-05,12.5,12.569999694824219,12.199999809265137,12.430000305175781,12.430000305175781,281200,0.0,0.0,False,-0.011923658143082383,-0.011995315133422285,0.8552239789599416,16.5,-0.2466666481711648,1.1649192001135862
2007-06-06,14.100000381469727,14.399999618530273,13.649999618530273,13.819999694824219,13.819999694824219,7506500,0.0,0.0,False,0.11182617502186631,0.10600386618316916,1.0626865803358791,16.5,-0.16242426091974427,1.169351548522554
2007-06-07,14.119999885559082,14.199999809265137,13.25,13.260000228881836,13.260000228881836,2117600,0.0,0.0,False,-0.0405209463320112,-0.04136479423854985,0.9791045681143293,16.5,-0.1963636224920099,1.1701517066478455
2007-06-08,13.239999771118164,14.130000114440918,13.130000114440918,13.960000038146973,13.960000038146973,2180700,0.0,0.0,False,0.0527903316125482,0.05144409804802771,1.0835821545609936,16.5,-0.15393939162745618,1.1711222696590735
2007-06-11,14.489999771118164,14.630000114440918,14.100000381469727,14.460000038146973,14.460000038146973,1738900,0.0,0.0,False,0.03581661881330267,0.035190119301904334,1.1582090223571044,16.5,-0.1236363613244259,1.1697303185972299
2007-06-12,14.449999809265137,14.550000190734863,14.050000190734863,14.279999732971191,14.279999732971191,1267300,0.0,0.0,False,-0.012448153852069321,-0.012526281156780136,1.131343304401879,16.5,-0.13454547072901868,1.1697872732802987
2007-06-13,14.390000343322754,14.739999771118164,13.850000381469727,14.569999694824219,14.569999694824219,2542700,0.0,0.0,False,0.020308120957694742,0.02010466104968206,1.1746268820300454,16.5,-0.11696971546519885,1.1697995712011688
2007-06-14,14.5600004196167,15.149999618530273,14.449999809265137,15.020000457763672,15.020000457763672,953900,0.0,0.0,False,0.030885433930332162,0.03041807755130663,1.2417911769181087,16.5,-0.0896969419537168,1.1688218336813407
2007-06-15,15.239999771118164,15.34000015258789,15.0,15.119999885559082,15.119999885559082,912300,0.0,0.0,False,0.006657751314762539,0.006635686369612698,1.2567164650736582,16.5,-0.08363637057217688,1.1687474182822963
2007-06-18,15.1899995803833,15.239999771118164,14.949999809265137,15.029999732971191,15.029999732971191,414100,0.0,0.0,False,-0.005952391089225406,-0.0059701771840479905,1.2432836060960457,16.5,-0.08909092527447326,1.1678616584560626
2007-06-19,14.989999771118164,15.229999542236328,14.970000267028809,15.050000190734863,15.050000190734863,358500,0.0,0.0,False,0.0013307024696611602,0.0013298178698022951,1.2462687491308282,16.5,-0.08787877631909924,1.1672883820910482
2007-06-20,15.020000457763672,15.420000076293945,14.800000190734863,14.850000381469727,14.850000381469727,662100,0.0,0.0,False,-0.01328902370302032,-0.013378112931392074,1.2164180304802747,16.5,-0.09999997688062268,1.1668378597313542
2007-06-21,14.75,14.770000457763672,14.199999809265137,14.510000228881836,14.510000228881836,723600,0.0,0.0,False,-0.022895632582754177,-0.023161808266733457,1.1656717376046069,16.5,-0.1206060467344342,1.166855021150213
2007-06-22,14.550000190734863,14.84000015258789,14.010000228881836,14.319999694824219,14.319999694824219,965900,0.0,0.0,False,-0.013094454242628117,-0.01318094244883043,1.1373134481319904,16.5,-0.132121230616714,1.1669796120813392
2007-06-25,14.40999984741211,14.489999771118164,13.890000343322754,14.100000381469727,14.100000381469727,451400,0.0,0.0,False,-0.01536308086891991,-0.015482315782628707,1.1044777287861085,16.5,-0.1454545223351681,1.1665036313664263
2007-06-26,14.15999984741211,14.25,14.0,14.180000305175781,14.180000305175781,398000,0.0,0.0,False,0.0056737533008290875,0.005657718186832747,1.11641801624633,16.5,-0.14060604211055872,1.166285538756599
2007-06-27,14.020000457763672,14.199999809265137,13.930000305175781,14.170000076293945,14.170000076293945,453900,0.0,0.0,False,-0.000705234743766936,-0.000705483538768307,1.114925444728939,16.5,-0.14121211658824573,1.166105536721213
2007-06-28,14.199999809265137,14.25,13.890000343322754,14.0,14.0,395200,0.0,0.0,False,-0.011997182454384858,-0.012069729471518572,1.089552298291105,16.5,-0.1515151515151515,1.1640170923312287
2007-06-29,14.020000457763672,14.020000457763672,13.520000457763672,13.670000076293945,13.670000076293945,472800,0.0,0.0,False,-0.023571423121861,-0.023853673298277835,1.0402985769328281,16.5,-0.171515146891276,1.1642268525304493
2007-07-02,13.680000305175781,13.949999809265137,13.670000076293945,13.920000076293945,13.920000076293945,384200,0.0,0.0,False,0.018288222282715427,0.018123004070179756,1.0776120108308835,16.5,-0.15636363173976087,1.1633456746536674
2007-07-03,13.960000038146973,14.020000457763672,13.670000076293945,13.979999542236328,13.979999542236328,250600,0.0,0.0,False,0.004310306437753875,0.004301043674320776,1.0865671552563225,16.5,-0.15272730047052552,1.1630100750052823
2007-07-05,13.90999984741211,13.90999984741211,13.5,13.630000114440918,13.630000114440918,405200,0.0,0.0,False,-0.02503572526865916,-0.02535444995678763,1.0343284332027176,16.5,-0.1739393870035807,1.1632680312599422
2007-07-06,13.579999923706055,13.90999984741211,13.5,13.760000228881836,13.760000228881836,536500,0.0,0.0,False,0.009537792615510243,0.009492595034358403,1.053731435910441,16.5,-0.16606059218897962,1.1628178019398379
2007-07-09,13.760000228881836,13.760000228881836,13.359999656677246,13.449999809265137,13.449999809265137,472500,0.0,0.0,False,-0.022529099888095705,-0.022786757272234493,1.0074627152474926,16.5,-0.18484849640817358,1.1631068561314455
2007-07-10,13.649999618530273,13.899999618530273,13.5,13.550000190734863,13.550000190734863,495400,0.0,0.0,False,0.007434972705415266,0.007407469535266216,1.0223881457424966,16.5,-0.17878786722819007,1.1622241365774812
2007-07-11,13.5,13.569999694824219,13.300000190734863,13.529999732971191,13.529999732971191,317000,0.0,0.0,False,-0.0014760485226670284,-0.0014771389554408753,1.0194030027077141,16.5,-0.1800000161835642,1.162142607184498
2007-07-12,13.640000343322754,13.699999809265137,13.350000381469727,13.489999771118164,13.489999771118164,524300,0.0,0.0,False,-0.002956390439206813,-0.002960769193756267,1.0134328589776036,16.5,-0.1824242562958689,1.1615498039693937
2007-07-13,13.5,13.699999809265137,13.369999885559082,13.699999809265137,13.699999809265137,322200,0.0,0.0,False,0.015567089822831504,0.01544716565894004,1.0447761491455485,16.5,-0.16969698125665833,1.1613705704577482
2007-07-16,13.779999732971191,13.869999885559082,13.5,13.5600004196167,13.5600004196167,249800,0.0,0.0,False,-0.010218933693251442,-0.010271505454393025,1.023880717259888,16.5,-0.17818179275050305,1.1581541879199333
2007-07-17,13.520000457763672,13.65999984741211,13.390000343322754,13.65999984741211,13.65999984741211,293700,0.0,0.0,False,0.007374588842250063,0.007347529514794109,1.038806005415438,16.5,-0.17212122136896302,1.1578604579849971
2007-07-18,13.510000228881836,13.640000343322754,13.140000343322754,13.4399995803833,13.4399995803833,363900,0.0,0.0,False,-0.016105437004853784,-0.01623653909870491,1.005970143730102,16.5,-0.1854545708858606,1.153336140906726
2007-07-19,13.470000267028809,13.869999885559082,13.449999809265137,13.770000457763672,13.770000457763672,522500,0.0,0.0,False,0.024553637476449897,0.024257042110589624,1.055224007427833,16.5,-0.1654545177112926,1.1524004648030786
2007-07-20,13.899999618530273,14.199999809265137,13.619999885559082,13.680000305175781,13.680000305175781,409800,0.0,0.0,False,-0.006535958576322942,-0.006557411481536833,1.04179114845022,16.5,-0.170909072413589,1.1524193067774984
2007-07-23,13.699999809265137,13.979999542236328,13.649999618530273,13.680000305175781,13.680000305175781,194500,0.0,0.0,False,0.0,0.0,1.04179114845022,16.5,-0.170909072413589,1.151787826915547
2007-07-24,13.550000190734863,13.850000381469727,13.550000190734863,13.6899995803833,13.6899995803833,284400,0.0,0.0,False,0.0007309411538343191,0.0007306741464523351,1.043283577628157,16.5,-0.17030305573434545,1.1516122601780965
2007-07-25,13.75,13.960000038146973,13.600000381469727,13.920000076293945,13.920000076293945,370100,0.0,0.0,False,0.01680062110741165,0.016661051738132763,1.0776120108308844,16.5,-0.15636363173976087,1.150618471416206
2007-07-26,13.920000076293945,14.270000457763672,13.59000015258789,14.1899995803833,14.1899995803833,552000,0.0,0.0,False,0.019396515992063046,0.01921080121349369,1.1179104454242679,16.5,-0.14000002543131507,1.1506164011682498
2007-07-27,14.170000076293945,14.229999542236328,13.710000038146973,14.0,14.0,261400,0.0,0.0,False,-0.013389681888783311,-0.013480131985395627,1.0895522982911054,16.5,-0.1515151515151515,1.1504779240289267
2007-07-30,13.960000038146973,14.229999542236328,13.869999885559082,14.170000076293945,14.170000076293945,252700,0.0,0.0,False,0.012142862592424697,0.012069729471518567,1.1149254447289394,16.5,-0.14121211658824573,1.1503288705359216
2007-07-31,14.239999771118164,14.359999656677246,13.949999809265137,14.039999961853027,14.039999961853027,304500,0.0,0.0,False,-0.009174319953491383,-0.009216663206132937,1.095522442021216,16.5,-0.1490909114028468,1.150366031523305
2007-08-01,13.920000076293945,14.239999771118164,13.890000343322754,14.220000267028809,14.220000267028809,298900,0.0,0.0,False,0.012820534591513333,0.012739047272847753,1.1223881599764414,16.5,-0.13818180199825403,1.1498587732884966
2007-08-02,14.300000190734863,14.739999771118164,14.050000190734863,14.600000381469727,14.600000381469727,353500,0.0,0.0,False,0.0267229330031733,0.026372111688861957,1.1791045965822202,16.5,-0.11515149203213781,1.1493360352613124
2007-08-03,14.5600004196167,15.380000114440918,14.449999809265137,14.869999885559082,14.869999885559082,497800,0.0,0.0,False,0.018493116235259732,0.018324197933615827,1.2194030311756041,16.5,-0.09878788572369201,1.1493256863801722
2007-08-06,14.989999771118164,15.350000381469727,14.569999694824219,15.229999542236328,15.229999542236328,707400,0.0,0.0,False,0.024209795524400723,0.02392138407439183,1.2731343247466005,16.5,-0.07696972471294983,1.1491909660420034
2007-08-07,15.25,16.670000076293945,15.09000015258789,16.3700008392334,16.3700008392334,1671800,0.0,0.0,False,0.07485235267641221,0.07218330579922928,1.443283776903391,16.5,-0.00787873701615771,1.1492267900070663
2007-08-08,16.520000457763672,17.329999923706055,16.239999771118164,16.790000915527344,16.790000915527344,1290400,0.0,0.0,False,0.025656692410628734,0.025333082967989733,1.5059703572392804,16.790000915527344,0.0,1.1493016990436171
2007-08-09,16.510000228881836,17.15999984741211,16.5,16.530000686645508,16.530000686645508,1513600,0.0,0.0,False,-0.015485420768583058,-0.015606572245295283,1.4671643518238335,16.790000915527344,-0.015485420768583058,1.149429778748287
2007-08-10,16.110000610351562,16.459999084472656,14.119999885559082,16.399999618530273,16.399999618530273,910900,0.0,0.0,False,-0.007864553098310578,-0.007895641802481796,1.447761206776656,16.790000915527344,-0.023228187953009516,1.1464370780816535
2007-08-13,16.459999084472656,16.459999084472656,15.649999618530273,15.84000015258789,15.84000015258789,399100,0.0,0.0,False,-0.03414630969318089,-0.03474291555044966,1.3641791945551063,16.790000915527344,-0.05658134074673549,1.1455666438598313
2007-08-14,15.800000190734863,16.040000915527344,15.609999656677246,15.800000190734863,15.800000190734863,381200,0.0,0.0,False,-0.002525250092658138,-0.0025284439146058255,1.3582090508249958,16.790000915527344,-0.05896370880343016,1.1454470861682184
2007-08-15,15.729999542236328,16.020000457763672,15.109999656677246,15.15999984741211,15.15999984741211,322100,0.0,0.0,False,-0.04050635035422667,-0.04134958195568662,1.26268660880377,16.790000915527344,-0.09708165451068052,1.1463212013480752
2007-08-16,15.0,15.210000038146973,14.5,15.210000038146973,15.210000038146973,879200,0.0,0.0,False,0.0032981656489528,0.0032927386301595334,1.270149324051272,16.790000915527344,-0.09410368023977833,1.1369917787375627
2007-08-17,15.579999923706055,15.729999542236328,14.699999809265137,15.050000190734863,15.050000190734863,430900,0.0,0.0,False,-0.010519385076319998,-0.01057510491092326,1.246268749130829,16.790000915527344,-0.10363315246655724,1.133770048403132
2007-08-20,15.010000228881836,15.229999542236328,14.619999885559082,15.069999694824219,15.069999694824219,315900,0.0,0.0,False,0.0013288706867702338,0.0013279885195567717,1.2492537498261571,16.790000915527344,-0.10244199683827726,1.132151185432012
2007-08-21,15.0,15.199999809265137,14.869999885559082,15.079999923706055,15.079999923706055,362900,0.0,0.0,False,0.0006635852079857063,0.0006633651326753427,1.2507463213435481,16.790000915527344,-0.10184639062406986,1.131839151325774
2007-08-22,15.050000190734863,15.350000381469727,14.699999809265137,14.800000190734863,14.800000190734863,214100,0.0,0.0,False,-0.018567621643752585,-0.01874216386296978,1.2089553152327732,16.790000915527344,-0.1185229670209329,1.1313139499107767
2007-08-23,14.8100004196167,14.84000015258789,14.630000114440918,14.800000190734863,14.800000190734863,244600,0.0,0.0,False,0.0,0.0,1.2089553152327732,16.790000915527344,-0.1185229670209329,1.1312851036994833
2007-08-24,14.779999732971191,14.970000267028809,14.710000038146973,14.800000190734863,14.800000190734863,143600,0.0,0.0,False,0.0,0.0,1.2089553152327732,16.790000915527344,-0.1185229670209329,1.1306685360166546
2007-08-27,14.779999732971191,14.789999961853027,14.430000305175781,14.5,14.5,159100,0.0,0.0,False,-0.02027028289652799,-0.020478544231031383,1.1641791660872158,16.790000915527344,-0.13639075584621063,1.1296881680006245
2007-08-28,14.479999542236328,14.510000228881836,13.989999771118164,14.039999961853027,14.039999961853027,237700,0.0,0.0,False,-0.03172414056186024,-0.03223825354588456,1.0955224420212155,16.790000915527344,-0.16378801689826727,1.1293389618262244
2007-08-29,14.09000015258789,14.180000305175781,13.800000190734863,14.170000076293945,14.170000076293945,182900,0.0,0.0,False,0.009259267435479446,0.009216663206132967,1.114925444728939,16.790000915527344,-0.15604530651397575,1.127627415980972
2007-08-30,14.029999732971191,14.479999542236328,14.010000228881836,14.210000038146973,14.210000038146973,123500,0.0,0.0,False,0.002822862500893475,0.0028188857067481736,1.12089558845905,16.790000915527344,-0.15366293845728107,1.1272021616475674
2007-08-31,14.359999656677246,14.489999771118164,14.300000190734863,14.390000343322754,14.390000343322754,145900,0.0,0.0,False,0.012667157261968098,0.012587599964177078,1.1477613064142749,16.790000915527344,-0.14294225380208747,1.1267739172458828
2007-09-04,14.420000076293945,15.539999961853027,14.420000076293945,15.270000457763672,15.270000457763672,406800,0.0,0.0,False,0.06115358536799875,0.059356604450812867,1.2791046108161646,16.790000915527344,-0.09053009975466886,1.1282374124928223
2007-09-05,15.229999542236328,15.34000015258789,15.0,15.079999923706055,15.079999923706055,199900,0.0,0.0,False,-0.01244273270214713,-0.012520791687985424,1.2507463213435481,16.790000915527344,-0.10184639062406986,1.1276936340317212
2007-09-06,15.09000015258789,15.579999923706055,15.09000015258789,15.510000228881836,15.510000228881836,202300,0.0,0.0,False,0.028514609240800626,0.02811563442496693,1.314925473196829,16.790000915527344,-0.0762358914145006,1.1257738476158263
2007-09-07,15.4399995803833,15.4399995803833,14.949999809265137,15.079999923706055,15.079999923706055,221700,0.0,0.0,False,-0.02772406826758511,-0.028115634424966885,1.2507463213435481,16.790000915527344,-0.10184639062406986,1.126132133042316
2007-09-10,15.149999618530273,15.479999542236328,14.630000114440918,15.039999961853027,15.039999961853027,202300,0.0,0.0,False,-0.002652517377678909,-0.002656041535203881,1.2447761776134376,16.790000915527344,-0.10422875868076464,1.1261527242038811
2007-09-11,15.149999618530273,15.449999809265137,15.09000015258789,15.420000076293945,15.420000076293945,205700,0.0,0.0,False,0.025265965119995792,0.024952057097584107,1.301492614219216,16.790000915527344,-0.08159623374209735,1.1256601462352371
2007-09-12,15.390000343322754,16.110000610351562,15.15999984741211,15.880000114440918,15.880000114440918,333600,0.0,0.0,False,0.029831390134307245,0.02939508994268644,1.3701493382852163,16.790000915527344,-0.0541989726900407,1.1255663101126516
2007-09-13,15.989999771118164,15.989999771118164,15.470000267028809,15.760000228881836,15.760000228881836,190400,0.0,0.0,False,-0.007556667801907446,-0.007585364072904482,1.3522389070948844,16.790000915527344,-0.06134607686012494,1.1249309249016088
2007-09-14,15.680000305175781,15.829999923706055,15.079999923706055,15.380000114440918,15.380000114440918,116800,0.0,0.0,False,-0.024111682038210125,-0.024407127434302248,1.2955224704891055,16.790000915527344,-0.08397860179879213,1.1252854784732067
2007-09-17,15.319999694824219,15.5,14.859999656677246,14.899999618530273,14.899999618530273,118700,0.0,0.0,False,-0.031209394820482017,-0.03170678416897181,1.2238806033883227,16.790000915527344,-0.11256707527926357,1.1257657271733121
2007-09-18,14.949999809265137,15.529999732971191,14.770000457763672,15.34000015258789,15.34000015258789,219200,0.0,0.0,False,0.029530237941107984,0.029102618536751383,1.2895523267589946,16.790000915527344,-0.0863609698554868,1.126022082061828
2007-09-19,15.4399995803833,15.90999984741211,15.4399995803833,15.680000305175781,15.680000305175781,658300,0.0,0.0,False,0.022164286128154354,0.021922228498833234,1.3402986196346625,16.790000915527344,-0.06611081297351429,1.1258657163098515
2007-09-20,15.680000305175781,16.200000762939453,15.619999885559082,15.819999694824219,15.819999694824219,236200,0.0,0.0,False,0.008928532329315342,0.008888908664000304,1.3611940515203225,16.790000915527344,-0.05777255317515029,1.1245740913094884
2007-09-21,15.960000038146973,15.989999771118164,15.619999885559082,15.729999542236328,15.729999542236328,266500,0.0,0.0,False,-0.005689011019218593,-0.005705255080131206,1.34776119254271,16.790000915527344,-0.06313289550274703,1.1244285832340346
2007-09-24,15.710000038146973,16.1299991607666,15.619999885559082,15.699999809265137,15.699999809265137,151100,0.0,0.0,False,-0.0019071668051000579,-0.0019089877633270233,1.3432836203299905,16.790000915527344,-0.06491965734523442,1.1241674899154597
2007-09-25,15.609999656677246,15.609999656677246,15.3100004196167,15.539999961853027,15.539999961853027,124600,0.0,0.0,False,-0.010191073207382328,-0.010243357720803674,1.3194030454095476,16.790000915527344,-0.07444912957201322,1.1239723667320072
2007-09-26,15.579999923706055,15.75,15.25,15.270000457763672,15.270000457763672,173500,0.0,0.0,False,-0.01737448550528564,-0.017527193276225993,1.2791046108161641,16.790000915527344,-0.09053009975466886,1.1235904644316166
2007-09-27,15.279999732971191,15.460000038146973,14.949999809265137,15.350000381469727,15.350000381469727,144900,0.0,0.0,False,0.0052390256259213785,0.0052253496761386605,1.2910448982763856,16.790000915527344,-0.0857653636412794,1.1234486149265797
2007-09-28,15.3100004196167,15.399999618530273,14.859999656677246,15.050000190734863,15.050000190734863,238600,0.0,0.0,False,-0.01954398588139572,-0.019737495016356337,1.2462687491308282,16.790000915527344,-0.10363315246655724,1.1235397384960015
2007-10-01,15.079999923706055,15.640000343322754,15.010000228881836,15.5600004196167,15.5600004196167,475300,0.0,0.0,False,0.03388705796799951,0.03332554184960188,1.3223881884443305,16.790000915527344,-0.07325791714359842,1.1239359517328809
2007-10-02,15.550000190734863,15.550000190734863,14.90999984741211,14.960000038146973,14.960000038146973,197900,0.0,0.0,False,-0.03856043478721882,-0.03932357062163691,1.2328358901532157,16.790000915527344,-0.10899349479415399,1.1247383986685726
2007-10-03,14.880000114440918,15.279999732971191,14.829999923706055,15.199999809265137,15.199999809265137,279800,0.0,0.0,False,0.01604276540816718,0.015915440207621843,1.26865675253388,16.790000915527344,-0.09469928645398573,1.1241362007261857
2007-10-04,15.239999771118164,15.239999771118164,14.920000076293945,14.930000305175781,14.930000305175781,140200,0.0,0.0,False,-0.017763125491934373,-0.01792278331234472,1.2283583179404967,16.790000915527344,-0.11078025663664137,1.1243476946358044
2007-10-05,15.079999923706055,15.670000076293945,15.0,15.289999961853027,15.289999961853027,188600,0.0,0.0,False,0.024112501628847705,0.023826385454534586,1.282089611511493,16.790000915527344,-0.08933894412638899,1.1241405064700334
2007-10-08,15.229999542236328,15.260000228881836,14.979999542236328,15.079999923706055,15.079999923706055,153000,0.0,0.0,False,-0.013734469501039959,-0.013829659925544276,1.2507463213435481,16.790000915527344,-0.10184639062406986,1.123786799850734
2007-10-09,15.09000015258789,16.3799991607666,15.079999923706055,15.949999809265137,15.949999809265137,709600,0.0,0.0,False,0.05769230039526896,0.0560894597520251,1.3805970542280468,16.790000915527344,-0.05002984279085876,1.1249476689090303
2007-10-10,15.979999542236328,16.139999389648438,15.529999732971191,15.739999771118164,15.739999771118164,237600,0.0,0.0,False,-0.013166146749731378,-0.013253588824710484,1.349253764060102,16.790000915527344,-0.06253728928853963,1.1242299811041916
2007-10-11,15.699999809265137,16.559999465942383,15.65999984741211,15.84000015258789,15.84000015258789,411900,0.0,0.0,False,0.0063532644805510685,0.00633316757150932,1.3641791945551058,16.790000915527344,-0.05658134074673549,1.1240136970342771
2007-10-12,15.84000015258789,16.25,15.760000228881836,15.949999809265137,15.949999809265137,234700,0.0,0.0,False,0.006944422703132114,0.006920421253201302,1.3805970542280468,16.790000915527344,-0.05002984279085876,1.1237888157140776
2007-10-15,15.979999542236328,16.290000915527344,15.130000114440918,15.25,15.25,265800,0.0,0.0,False,-0.043887135901940044,-0.04487931421913425,1.2761194677813825,16.790000915527344,-0.09172131218308366,1.123773572067966
2007-10-16,15.239999771118164,15.34000015258789,14.670000076293945,14.829999923706055,14.829999923706055,315400,0.0,0.0,False,-0.027540988609438988,-0.02792735204814799,1.2134328874454932,16.790000915527344,-0.11673620517844563,1.123890298331273
2007-10-17,15.0,15.529999732971191,14.90999984741211,15.239999771118164,15.239999771118164,267700,0.0,0.0,False,0.027646652024368334,0.0272713842347344,1.2746268962639915,16.790000915527344,-0.09231691839729106,1.1240898210670176
2007-10-18,15.149999618530273,15.470000267028809,15.0,15.100000381469727,15.100000381469727,185200,0.0,0.0,False,-0.009186311794686208,-0.009228766156232833,1.253731464378331,16.790000915527344,-0.10065517819565506,1.1240489906995275
2007-10-19,15.100000381469727,15.239999771118164,14.880000114440918,14.949999809265137,14.949999809265137,290700,0.0,0.0,False,-0.009933812477823878,-0.00998348200526357,1.2313433186358251,16.790000915527344,-0.10958910100836139,1.1239898506699522
2007-10-22,15.1899995803833,15.489999771118164,14.739999771118164,15.359999656677246,15.359999656677246,225000,0.0,0.0,False,0.027424739307221557,0.027055418289273485,1.292537327454323,16.790000915527344,-0.08516981422720693,1.1242453556078529
2007-10-23,15.4399995803833,15.4399995803833,15.0,15.140000343322754,15.140000343322754,134300,0.0,0.0,False,-0.014322872283324184,-0.014426434681945637,1.2597016081084416,16.790000915527344,-0.09827281013896039,1.1237429185784575
2007-10-24,15.010000228881836,15.380000114440918,14.930000305175781,15.380000114440918,15.380000114440918,153100,0.0,0.0,False,0.01585203207898278,0.015727700832551345,1.2955224704891055,16.790000915527344,-0.08397860179879213,1.123480200243702
2007-10-25,15.369999885559082,15.600000381469727,15.0,15.140000343322754,15.140000343322754,138700,0.0,0.0,False,-0.015604666406524803,-0.01572770083255142,1.2597016081084416,16.790000915527344,-0.09827281013896039,1.1231235820670569
2007-10-26,15.289999961853027,15.539999961853027,15.050000190734863,15.539999961853027,15.539999961853027,147600,0.0,0.0,False,0.02642005346497145,0.026077071798902837,1.3194030454095484,16.790000915527344,-0.07444912957201322,1.1231886187457154
2007-10-29,15.489999771118164,15.489999771118164,15.149999618530273,15.260000228881836,15.260000228881836,133300,0.0,0.0,False,-0.01801800087892691,-0.018182301629620742,1.2776120392987735,16.790000915527344,-0.09112570596887626,1.122976982985284
2007-10-30,15.15999984741211,15.390000343322754,15.100000381469727,15.170000076293945,15.170000076293945,101300,0.0,0.0,False,-0.0058977818635645995,-0.005915242465414993,1.264179180321161,16.790000915527344,-0.09648604829647311,1.1229309132919092
2007-10-31,15.15999984741211,15.520000457763672,15.029999732971191,15.380000114440918,15.380000114440918,246400,0.0,0.0,False,0.013843113849098643,0.013748173128684238,1.2955224704891055,16.790000915527344,-0.08397860179879213,1.1228628357023156
2007-11-01,15.130000114440918,15.5,15.0,15.0,15.0,271500,0.0,0.0,False,-0.024707419480713755,-0.025017770416179714,1.2388060338833267,16.790000915527344,-0.10661112673745932,1.1232193162090207
2007-11-02,15.09000015258789,15.300000190734863,14.899999618530273,15.229999542236328,15.229999542236328,181400,0.0,0.0,False,0.015333302815755179,0.015216935748151302,1.2731343247465996,16.790000915527344,-0.09291252461149846,1.122692875460204
2007-11-05,15.029999732971191,15.220000267028809,14.930000305175781,15.0,15.0,242500,0.0,0.0,False,-0.015101743214009034,-0.015216935748151333,1.2388060338833267,16.790000915527344,-0.10661112673745932,1.1227995589233561
2007-11-06,13.800000190734863,14.380000114440918,12.75,13.319999694824219,13.319999694824219,1516400,0.0,0.0,False,-0.11200002034505208,-0.11878355890106193,0.9880597125397688,16.790000915527344,-0.2066706987189071,1.127432640673216
2007-11-07,13.020000457763672,13.4399995803833,12.90999984741211,12.949999809265137,12.949999809265137,574200,0.0,0.0,False,-0.027777769822536436,-0.028170868784162403,0.9328358474513812,16.790000915527344,-0.22870761744336687,1.1264859398244913
2007-11-08,12.930000305175781,13.079999923706055,10.40999984741211,11.770000457763672,11.770000457763672,1153300,0.0,0.0,False,-0.09111964238464532,-0.09554181325239061,0.7567165362433885,16.790000915527344,-0.2989875035159284,1.1293724363804287
2007-11-09,11.449999809265137,11.449999809265137,10.609999656677246,11.270000457763672,11.270000457763672,557200,0.0,0.0,False,-0.04248088195019506,-0.04340959149501646,0.6820896684472775,16.790000915527344,-0.3287671326246797,1.1300961581797755
2007-11-12,11.289999961853027,12.0,11.220000267028809,11.640000343322754,11.640000343322754,605500,0.0,0.0,False,0.03283051202577347,0.03230310312879466,0.7373135335356651,16.790000915527344,-0.30673021390021993,1.129989738246931
2007-11-13,11.729999542236328,11.729999542236328,11.199999809265137,11.25,11.25,436900,0.0,0.0,False,-0.033505183146019135,-0.03407934314794419,0.679104525412495,16.790000915527344,-0.3299583450530945,1.1303975985615422
2007-11-14,11.3100004196167,11.489999771118164,10.920000076293945,10.989999771118164,10.989999771118164,441500,0.0,0.0,False,-0.02311113145616317,-0.023382381061272033,0.6402985199970483,16.790000915527344,-0.3454437658216776,1.130609926809513
2007-11-15,10.979999542236328,11.40999984741211,10.899999618530273,11.210000038146973,11.210000038146973,422100,0.0,0.0,False,0.02001822307648915,0.019820492897852773,0.6731343816823843,16.790000915527344,-0.3323407131097892,1.12995531950087
2007-11-16,11.239999771118164,11.4399995803833,11.0,11.279999732971191,11.279999732971191,514700,0.0,0.0,False,0.006244397376093946,0.006224981910135875,0.6835820976252143,16.790000915527344,-0.32817158321060713,1.1298093069411055
2007-11-19,11.229999542236328,11.3100004196167,10.9399995803833,10.960000038146973,10.960000038146973,454300,0.0,0.0,False,-0.028368767943217854,-0.0287789373967132,0.6358209477843286,16.790000915527344,-0.34723052766416485,1.130222330395531
2007-11-20,10.960000038146973,11.050000190734863,10.260000228881836,10.520000457763672,10.520000457763672,543100,0.0,0.0,False,-0.0401459469755342,-0.04097403417721283,0.5701493667531108,16.790000915527344,-0.3734365762878067,1.1309468842440231
2007-11-21,10.5,10.569999694824219,10.119999885559082,10.260000228881836,10.260000228881836,306200,0.0,0.0,False,-0.024714849578733378,-0.025025388772425456,0.5313433613376641,16.790000915527344,-0.38892199705638986,1.131254225915212
2007-11-23,10.319999694824219,10.319999694824219,10.100000381469727,10.270000457763672,10.270000457763672,107300,0.0,0.0,False,0.0009746811558235535,0.0009742064625704668,0.5328359328550554,16.790000915527344,-0.38832639084218246,1.1312261073657521
2007-11-26,10.260000228881836,10.4399995803833,9.949999809265137,9.989999771118164,9.989999771118164,252700,0.0,0.0,False,-0.027263941009256665,-0.027642498763997575,0.49104478440482624,16.790000915527344,-0.4050030240391803,1.1307034586860472
2007-11-27,10.020000457763672,10.260000228881836,9.949999809265137,10.029999732971191,10.029999732971191,686000,0.0,0.0,False,0.004004000277224362,0.003996005601464895,0.4970149281349372,16.790000915527344,-0.40262065598248553,1.130697723053081
2007-11-28,10.100000381469727,10.65999984741211,10.069999694824219,10.600000381469727,10.600000381469727,538300,0.0,0.0,False,0.05682957763446361,0.055273461754898924,0.5820896542133325,16.790000915527344,-0.36867184017441734,1.131621574734412
2007-11-29,10.550000190734863,11.260000228881836,10.489999771118164,11.220000267028809,11.220000267028809,419900,0.0,0.0,False,0.05849055313648166,0.05684388678817806,0.6746269531997753,16.790000915527344,-0.3317451068955818,1.1329768678619854
2007-11-30,11.229999542236328,11.640000343322754,11.149999618530273,11.34000015258789,11.34000015258789,667000,0.0,0.0,False,0.010695176711511767,0.010638387861419196,0.6925373843901075,16.790000915527344,-0.32459800272549766,1.132834059917379
2007-12-03,11.34000015258789,11.829999923706055,11.300000190734863,11.5,11.5,284100,0.0,0.0,False,0.014109333797107215,0.014010723613876177,0.7164179593105502,16.790000915527344,-0.31506853049871886,1.1327642325770526
2007-12-04,11.40999984741211,11.65999984741211,11.15999984741211,11.520000457763672,11.520000457763672,339200,0.0,0.0,False,0.001739170240319332,0.0017376596349698986,0.7194031023453327,16.790000915527344,-0.31387731807030406,1.13272005933257
2007-12-05,11.630000114440918,11.949999809265137,11.359999656677246,11.770000457763672,11.770000457763672,296200,0.0,0.0,False,0.021701388026553303,0.021469265160420973,0.7567165362433883,16.790000915527344,-0.2989875035159284,1.1328020327085326
2007-12-06,11.8100004196167,12.779999732971191,11.789999961853027,12.600000381469727,12.600000381469727,516000,0.0,0.0,False,0.07051825755525565,0.06814288406821192,0.8805971253977762,16.790000915527344,-0.24955332373941186,1.1347816450407306
2007-12-07,12.649999618530273,12.739999771118164,12.020000457763672,12.350000381469727,12.350000381469727,363100,0.0,0.0,False,-0.01984126924056795,-0.020040750270584263,0.8432836914997208,16.790000915527344,-0.2644431382937875,1.1349801572416995
2007-12-10,12.40999984741211,12.5,12.149999618530273,12.239999771118164,12.239999771118164,281000,0.0,0.0,False,-0.008906931737152846,-0.008946835577539242,0.8268656894873256,16.790000915527344,-0.2709946930497992,1.1349919887898439
2007-12-11,12.279999732971191,12.279999732971191,11.1899995803833,11.199999809265137,11.199999809265137,413500,0.0,0.0,False,-0.08496731873370122,-0.08879549711353323,0.6716418101649932,16.790000915527344,-0.3329363193239966,1.1383687945345389
2007-12-12,12.180000305175781,12.899999618530273,11.65999984741211,12.220000267028809,12.220000267028809,950200,0.0,0.0,False,0.09107147099412294,0.08716021432408352,0.8238806887919976,16.790000915527344,-0.27218584867807916,1.1417990627930057
2007-12-13,12.220000267028809,12.289999961853027,11.619999885559082,11.989999771118164,11.989999771118164,341700,0.0,0.0,False,-0.01882164409858622,-0.019001025645205175,0.7895522555892702,16.790000915527344,-0.28588450760417483,1.1417018148881188
2007-12-14,11.890000343322754,12.300000190734863,11.75,12.029999732971191,12.029999732971191,258400,0.0,0.0,False,0.00333611030997516,0.0033305578396502613,0.795522399319381,16.790000915527344,-0.28350213954748016,1.1409402236994646
2007-12-17,12.010000228881836,12.010000228881836,11.220000267028809,11.279999732971191,11.279999732971191,279300,0.0,0.0,False,-0.06234414103471997,-0.06437228539253294,0.6835820976252147,16.790000915527344,-0.32817158321060713,1.1427690788893408
2007-12-18,11.380000114440918,11.569999694824219,10.819999694824219,11.489999771118164,11.489999771118164,268800,0.0,0.0,False,0.018617025099135986,0.01844584954342805,0.7149253877931594,16.790000915527344,-0.31566413671292626,1.142815235663284
2007-12-19,11.520000457763672,11.819999694824219,11.300000190734863,11.779999732971191,11.779999732971191,267500,0.0,0.0,False,0.025239335738020285,0.0249260836148861,0.7582089654213255,16.790000915527344,-0.2983919541018558,1.1430090294678876
2007-12-20,11.920000076293945,12.09000015258789,11.579999923706055,12.09000015258789,12.09000015258789,140800,0.0,0.0,False,0.026315825691322736,0.02597552169224116,0.804477686084274,16.790000915527344,-0.2799285590623707,1.1425644082621613
2007-12-21,12.279999732971191,12.710000038146973,12.15999984741211,12.449999809265137,12.449999809265137,417700,0.0,0.0,False,0.029776646164904053,0.029341930342945848,0.8582089796552701,16.790000915527344,-0.2584872465521182,1.1428732954375358
2007-12-24,12.4399995803833,12.520000457763672,12.180000305175781,12.369999885559082,12.369999885559082,104400,0.0,0.0,False,-0.006425696781659385,-0.006446430437739618,0.8462686921950486,16.790000915527344,-0.26325198266550764,1.1429122667449287
2007-12-26,12.279999732971191,12.329999923706055,12.09000015258789,12.270000457763672,12.270000457763672,199600,0.0,0.0,False,-0.008084028190828874,-0.008116881122535424,0.8313434040394991,16.790000915527344,-0.269207874407177,1.1429041369934638
2007-12-27,12.199999809265137,12.34000015258789,11.369999885559082,11.40999984741211,11.40999984741211,157200,0.0,0.0,False,-0.07008969668028087,-0.0726671455295598,0.7029851003329375,16.790000915527344,-0.3204288728263156,1.1451657072593107
2007-12-28,11.430000305175781,11.630000114440918,11.039999961853027,11.039999961853027,11.039999961853027,186100,0.0,0.0,False,-0.03242768540816421,-0.032965113107204784,0.6477612352445501,16.790000915527344,-0.3424657915507755,1.1457034917159856
2007-12-31,11.0,11.15999984741211,10.899999618530273,11.069999694824219,11.069999694824219,273400,0.0,0.0,False,0.0027173671263451826,0.0027136817591163665,0.6522388074572696,16.790000915527344,-0.3406790297082881,1.1454613424838413
2008-01-02,11.020000457763672,11.34000015258789,10.720000267028809,10.850000381469727,10.850000381469727,333100,0.0,0.0,False,-0.019873470588924524,-0.020073604007755833,0.6194030881113879,16.790000915527344,-0.3537820256200417,1.1455987193433728
2008-01-03,10.850000381469727,11.09000015258789,10.550000190734863,10.670000076293945,10.670000076293945,197100,0.0,0.0,False,-0.01658988929467653,-0.01672904268098318,0.5925373701561627,16.790000915527344,-0.3645027102752353,1.1457492466270602
2008-01-04,10.59000015258789,10.770000457763672,10.270000457763672,10.449999809265137,10.449999809265137,262100,0.0,0.0,False,-0.02061858157973151,-0.02083411230530501,0.5597015084708268,16.790000915527344,-0.37760576298712367,1.1458520669689325
2008-01-07,10.510000228881836,11.350000381469727,10.5,11.029999732971191,11.029999732971191,425600,0.0,0.0,False,0.05550238605667901,0.05401684889741026,0.6462686637271593,16.790000915527344,-0.3430613977649829,1.1462983956196575
2008-01-08,11.109999656677246,11.6899995803833,10.880000114440918,11.539999961853027,11.539999961853027,331600,0.0,0.0,False,0.04623755586841294,0.045200448718233234,0.7223881030406614,16.790000915527344,-0.3126861624420241,1.146701471205812
2008-01-09,11.520000457763672,11.789999961853027,11.199999809265137,11.609999656677246,11.609999656677246,330400,0.0,0.0,False,0.006065831460625004,0.006047508364179835,0.7328358189834916,16.790000915527344,-0.308517032542842,1.1464463344770548
2008-01-10,11.449999809265137,12.09000015258789,11.449999809265137,11.649999618530273,11.649999618530273,320900,0.0,0.0,False,0.003445302587069543,0.0034393811290233767,0.7388059627136021,16.790000915527344,-0.30613466448614735,1.1464372048897256
2008-01-11,11.619999885559082,12.380000114440918,11.329999923706055,12.15999984741211,12.15999984741211,301000,0.0,0.0,False,0.04377684511428126,0.04284571672214807,0.8149254020271042,16.790000915527344,-0.27575942916318863,1.1470365851350066
2008-01-14,12.260000228881836,12.350000381469727,11.59000015258789,12.079999923706055,12.079999923706055,256100,0.0,0.0,False,-0.0065789411768027994,-0.006600677798729731,0.8029851145668827,16.790000915527344,-0.2805241652765781,1.1460504099761755
2008-01-15,11.90999984741211,12.3100004196167,11.630000114440918,11.960000038146973,11.960000038146973,215700,0.0,0.0,False,-0.009933765423590035,-0.00998343447891299,0.7850746833765507,16.790000915527344,-0.2876712694466622,1.1430037111088596
2008-01-16,11.9399995803833,12.449999809265137,11.819999694824219,12.34000015258789,12.34000015258789,334300,0.0,0.0,False,0.03177258471813471,0.03127827913051707,0.8417911199823296,16.790000915527344,-0.2650387445079949,1.142834163048629
2008-01-17,12.229999542236328,12.40999984741211,11.609999656677246,11.829999923706055,11.829999923706055,318900,0.0,0.0,False,-0.04132902938213345,-0.04220735930144583,0.7656716806688275,16.790000915527344,-0.29541397983095374,1.143213138546967
2008-01-18,11.84000015258789,11.960000038146973,11.449999809265137,11.75,11.75,307500,0.0,0.0,False,-0.006762461895349903,-0.006785430950935066,0.753731393208606,16.790000915527344,-0.3001787159443431,1.1430863026359173
2008-01-22,11.1899995803833,12.0,11.15999984741211,11.510000228881836,11.510000228881836,217200,0.0,0.0,False,-0.020425512435588433,-0.020636997970900267,0.7179105308279419,16.790000915527344,-0.31447292428451146,1.1433345471618397
2008-01-23,11.0600004196167,11.59000015258789,10.630000114440918,11.520000457763672,11.520000457763672,317800,0.0,0.0,False,0.0008688295988685812,0.0008684523849066044,0.7194031023453333,16.790000915527344,-0.31387731807030406,1.143015831293141
2008-01-24,11.609999656677246,11.75,10.770000457763672,10.970000267028809,10.970000267028809,248300,0.0,0.0,False,-0.04774307021526214,-0.048920396375302856,0.6373135193017205,16.790000915527344,-0.34663492144995744,1.144154596780938
2008-01-25,11.109999656677246,11.430000305175781,10.850000381469727,10.899999618530273,10.899999618530273,164600,0.0,0.0,False,-0.006381098158121934,-0.0064015443909965315,0.6268656610194361,16.790000915527344,-0.35080410814927443,1.1441868033489042
2008-01-28,10.899999618530273,11.140000343322754,10.75,10.899999618530273,10.899999618530273,220300,0.0,0.0,False,0.0,0.0,0.6268656610194361,16.790000915527344,-0.35080410814927443,1.144165816931645
2008-01-29,10.9399995803833,11.109999656677246,10.770000457763672,10.979999542236328,10.979999542236328,198400,0.0,0.0,False,0.007339442798699913,0.0073126401528283425,0.6388059484796573,16.790000915527344,-0.346039372035885,1.144170158481363
2008-01-30,10.890000343322754,11.039999961853027,10.5,10.6899995803833,10.6899995803833,194600,0.0,0.0,False,-0.026411655186095007,-0.026766708606949255,0.5955223708514912,16.790000915527344,-0.3633115546469553,1.144535591083918
2008-01-31,10.569999694824219,12.199999809265137,10.489999771118164,11.859999656677246,11.859999656677246,621100,0.0,0.0,False,0.1094480937530582,0.10386267883786934,0.7701492528815468,16.790000915527344,-0.29362721798846636,1.1493595839948931
2008-02-01,11.930000305175781,12.890000343322754,11.880000114440918,12.800000190734863,12.800000190734863,422900,0.0,0.0,False,0.07925805744255587,0.07627382120510931,0.9104478440483297,16.790000915527344,-0.23764148345593827,1.1517099583341834
2008-02-04,12.5,13.460000038146973,12.399999618530273,13.380000114440918,13.380000114440918,467100,0.0,0.0,False,0.045312493364326745,0.044315877426482665,0.997014999304662,16.790000915527344,-0.2030971182337975,1.152450049791523
2008-02-05,13.079999923706055,13.300000190734863,11.520000457763672,11.75,11.75,1039000,0.0,0.0,False,-0.1218236248504716,-0.12990782266304723,0.753731393208606,16.790000915527344,-0.3001787159443431,1.1587836271544458
2008-02-06,11.819999694824219,12.100000381469727,11.300000190734863,11.300000190734863,11.300000190734863,245600,0.0,0.0,False,-0.038297856107671224,-0.0390504979926818,0.686567240659997,16.790000915527344,-0.32698037078219233,1.1595439024075866
2008-02-07,11.229999542236328,11.350000381469727,10.789999961853027,11.119999885559082,11.119999885559082,332700,0.0,0.0,False,-0.015929230277656803,-0.016057464066499393,0.6597015227047716,16.790000915527344,-0.33770105543738604,1.1596828887377286
2008-02-08,11.079999923706055,11.399999618530273,10.800000190734863,10.84000015258789,10.84000015258789,296600,0.0,0.0,False,-0.025179832360862853,-0.025502268443113117,0.6179105165939967,16.790000915527344,-0.354377631834249,1.160014119045129
2008-02-11,10.869999885559082,11.0,10.399999618530273,10.630000114440918,10.630000114440918,375900,0.0,0.0,False,-0.019372696973333325,-0.019562806968173536,0.586567226426052,16.790000915527344,-0.36688507833192996,1.1602041590003036
2008-02-12,10.710000038146973,11.229999542236328,10.710000038146973,11.020000457763672,11.020000457763672,306700,0.0,0.0,False,0.03668864902390134,0.03603164214442058,0.6447762345492221,16.790000915527344,-0.34365694717905537,1.160495495816774
2008-02-13,11.1899995803833,11.25,10.65999984741211,10.859999656677246,10.859999656677246,256900,0.0,0.0,False,-0.0145191283520959,-0.014625562371845152,0.6208955172893249,16.790000915527344,-0.3531864762059691,1.1606196956994412
2008-02-14,10.90999984741211,11.430000305175781,10.5,10.5,10.5,283600,0.0,0.0,False,-0.033149140705165725,-0.03371102572879788,0.5671642237183288,16.790000915527344,-0.3746277887162215,1.1611945320666475
2008-02-15,10.5,10.850000381469727,10.359999656677246,10.520000457763672,10.520000457763672,155500,0.0,0.0,False,0.0019048055013020093,0.0019029936597421166,0.570149366753111,16.790000915527344,-0.3734365762878067,1.1611597174120818
2008-02-19,10.680000305175781,10.819999694824219,10.470000267028809,10.59000015258789,10.59000015258789,121000,0.0,0.0,False,0.006653963096794335,0.006631923198772245,0.5805970826959412,16.790000915527344,-0.36926744638862474,1.161083139523235
2008-02-20,10.539999961853027,10.680000305175781,10.119999885559082,10.520000457763672,10.520000457763672,201600,0.0,0.0,False,-0.006609980530275283,-0.006631923198772174,0.5701493667531112,16.790000915527344,-0.3734365762878067,1.1611205242719733
2008-02-21,10.579999923706055,10.65999984741211,10.149999618530273,10.239999771118164,10.239999771118164,184200,0.0,0.0,False,-0.026616033694073615,-0.026976653563600187,0.5283582183028821,16.790000915527344,-0.39011320948480455,1.1613495447795479
2008-02-22,10.300000190734863,10.460000038146973,10.119999885559082,10.369999885559082,10.369999885559082,162700,0.0,0.0,False,0.012695323959633464,0.012615413946047814,0.5477612210106053,16.790000915527344,-0.382370499100513,1.1612596918196607
2008-02-25,10.390000343322754,10.829999923706055,10.34000015258789,10.420000076293945,10.420000076293945,222700,0.0,0.0,False,0.004821619217613593,0.004810032441428968,0.5552239362581071,16.790000915527344,-0.37939252482961094,1.1604356665891755
2008-02-26,10.40999984741211,10.890000343322754,10.130000114440918,10.529999732971191,10.529999732971191,220100,0.0,0.0,False,0.010556588855263227,0.010501257139926067,0.571641795931048,16.790000915527344,-0.3728410268737342,1.1598928532128172
2008-02-27,10.40999984741211,10.649999618530273,10.279999732971191,10.460000038146973,10.460000038146973,104500,0.0,0.0,False,-0.006647644501361016,-0.006669838503307665,0.5611940799882178,16.790000915527344,-0.37701015677291627,1.1585773955892935
2008-02-28,10.579999923706055,10.649999618530273,10.220000267028809,10.329999923706055,10.329999923706055,222400,0.0,0.0,False,-0.012428309174647767,-0.012506186537835305,0.5417910772804944,16.790000915527344,-0.3847528671572078,1.1581846028523266
2008-02-29,10.1899995803833,10.350000381469727,9.880000114440918,9.920000076293945,9.920000076293945,252200,0.0,0.0,False,-0.03969020817427216,-0.04049934675817629,0.48059706846199624,16.790000915527344,-0.40917215393836226,1.1588509430780165
2008-03-03,9.949999809265137,10.380000114440918,9.59000015258789,9.8100004196167,9.8100004196167,438500,0.0,0.0,False,-0.0110886749829886,-0.011150612636049256,0.4641792087890555,16.790000915527344,-0.4157236518942391,1.1589091576397057
2008-03-04,9.729999542236328,9.890000343322754,9.289999961853027,9.329999923706055,9.329999923706055,476700,0.0,0.0,False,-0.04892971206716823,-0.050167309669673324,0.3925373416882729,16.790000915527344,-0.44431212537471054,1.1597172548702595
2008-03-05,9.260000228881836,9.489999771118164,9.260000228881836,9.300000190734863,9.300000190734863,397700,0.0,0.0,False,-0.0032154054894434347,-0.0032205860136455453,0.38805976947555343,16.790000915527344,-0.4460988872171978,1.159318262554994
2008-03-06,9.0600004196167,9.75,8.670000076293945,8.739999771118164,8.739999771118164,750100,0.0,0.0,False,-0.06021509764855704,-0.06210425718874442,0.3044776149145494,16.790000915527344,-0.4794520968110587,1.160572458384097
2008-03-07,8.649999618530273,8.680000305175781,8.199999809265137,8.319999694824219,8.319999694824219,700000,0.0,0.0,False,-0.04805492989620663,-0.049247945326255524,0.2417910345786598,16.790000915527344,-0.5044669898064206,1.1616512963659587
2008-03-10,8.359999656677246,8.550000190734863,7.690000057220459,8.15999984741211,8.15999984741211,574000,0.0,0.0,False,-0.01923075159625831,-0.0194180678768161,0.21791045965821687,16.790000915527344,-0.5139964620331994,1.1617296947613243
2008-03-11,8.319999694824219,8.550000190734863,7.949999809265137,8.029999732971191,8.029999732971191,389600,0.0,0.0,False,-0.015931386871550823,-0.016059655571748273,0.19850745695049343,16.790000915527344,-0.521739172417491,1.1614048278085536
2008-03-12,8.09000015258789,8.529999732971191,8.079999923706055,8.399999618530273,8.399999618530273,264200,0.0,0.0,False,0.046077197741347664,0.045047165731433476,0.25373132203888105,16.790000915527344,-0.4997022536930311,1.1622198738133904
2008-03-13,8.3100004196167,8.369999885559082,7.960000038146973,8.319999694824219,8.319999694824219,317000,0.0,0.0,False,-0.00952380087370197,-0.009569442282869082,0.24179103457865958,16.790000915527344,-0.5044669898064206,1.1622734205275715
2008-03-14,8.40999984741211,8.449999809265137,7.860000133514404,8.170000076293945,8.170000076293945,209600,0.0,0.0,False,-0.01802880096541193,-0.018193299943119527,0.2194030311756079,16.790000915527344,-0.513400855818992,1.1615188113393962
2008-03-17,8.0,8.289999961853027,7.829999923706055,7.929999828338623,7.929999828338623,170700,0.0,0.0,False,-0.029375795069048638,-0.029815904210543445,0.1835820976252165,16.790000915527344,-0.5276950925592278,1.161928175508018
2008-03-18,8.09000015258789,8.5,7.630000114440918,8.050000190734863,8.050000190734863,296600,0.0,0.0,False,0.015132454602004852,0.015019101124571312,0.2014925999852757,16.790000915527344,-0.5205479599890762,0.5264015941463525
2008-03-19,8.09000015258789,8.350000381469727,7.880000114440918,8.270000457763672,8.270000457763672,400100,0.0,0.0,False,0.027329225070332086,0.026962449263673187,0.23432846167061183,16.790000915527344,-0.5074449072771878,0.5224209014069993
2008-03-20,8.390000343322754,9.069999694824219,8.300000190734863,9.0,9.0,776100,0.0,0.0,False,0.08827079828647677,0.08459001294830266,0.3432836203299956,16.790000915527344,-0.46396667604247555,0.5271543131003753
2008-03-24,9.029999732971191,9.649999618530273,8.800000190734863,9.229999542236328,9.229999542236328,290300,0.0,0.0,False,0.025555504692925446,0.025234421583342888,0.37761191119326876,16.790000915527344,-0.4502680739165147,0.5277485125468361
2008-03-25,9.300000190734863,9.479999542236328,9.239999771118164,9.420000076293945,9.420000076293945,184200,0.0,0.0,False,0.020585107636049038,0.020376097767854526,0.4059702006658854,16.790000915527344,-0.4389517830471137,0.5241468568698509
2008-03-26,9.390000343322754,9.670000076293945,9.229999542236328,9.479999542236328,9.479999542236328,202800,0.0,0.0,False,0.006369370005991248,0.006349171292205422,0.41492534509132417,16.790000915527344,-0.43537825936213903,0.5211238890785372
2008-03-27,9.529999732971191,10.029999732971191,9.510000228881836,9.8100004196167,9.8100004196167,411700,0.0,0.0,False,0.03481022081384233,0.03421804837203186,0.4641792087890553,16.790000915527344,-0.4157236518942391,0.516972636897138
2008-03-28,9.789999961853027,9.800000190734863,9.0,9.069999694824219,9.069999694824219,249300,0.0,0.0,False,-0.07543330205294674,-0.07843008587133277,0.3537313362728258,16.790000915527344,-0.4597975461432936,0.5191710530356887
2008-03-31,9.079999923706055,9.34000015258789,9.050000190734863,9.0600004196167,9.0600004196167,146400,0.0,0.0,False,-0.001102455958540527,-0.0011030641101254348,0.3522389070948888,16.790000915527344,-0.46039309555736607,0.5141692796059177
2008-04-01,9.380000114440918,9.390000343322754,9.050000190734863,9.119999885559082,9.119999885559082,278600,0.0,0.0,False,0.0066224573028133005,0.00660062516769775,0.3611940515203276,16.790000915527344,-0.4568195718723914,0.5066144593722453
2008-04-02,9.380000114440918,9.380000114440918,8.850000381469727,8.989999771118164,8.989999771118164,248700,0.0,0.0,False,-0.014254398692127634,-0.0143569685139686,0.34179104881260436,16.790000915527344,-0.46456228225668295,0.5062131529997742
2008-04-03,8.899999618530273,9.029999732971191,8.670000076293945,8.6899995803833,8.6899995803833,252000,0.0,0.0,False,-0.033370433634343666,-0.0339399320339327,0.29701489966704697,16.790000915527344,-0.4824300710819608,0.4920945071285453
2008-04-04,8.6899995803833,9.350000381469727,8.6899995803833,9.100000381469727,9.100000381469727,239200,0.0,0.0,False,0.04718076189692311,0.046101564452561354,0.35820905082499954,16.790000915527344,-0.4580107275006714,0.4922440789860777
2008-04-07,9.180000305175781,9.859999656677246,9.109999656677246,9.170000076293945,9.170000076293945,300900,0.0,0.0,False,0.007692273834049468,0.0076628391457703214,0.36865676676782977,16.790000915527344,-0.45384159760148934,0.49230903086367145
2008-04-08,9.100000381469727,9.3100004196167,8.90999984741211,8.949999809265137,8.949999809265137,177600,0.0,0.0,False,-0.023991304819892867,-0.02428378361271803,0.33582090508249385,16.790000915527344,-0.46694465031337773,0.49169865606209506
2008-04-09,9.039999961853027,9.050000190734863,8.430000305175781,8.539999961853027,8.539999961853027,191200,0.0,0.0,False,-0.04581003979326048,-0.04689250764198604,0.2746268962639955,16.790000915527344,-0.4913639370945322,0.4926096655810958
2008-04-10,8.550000190734863,8.970000267028809,8.510000228881836,8.90999984741211,8.90999984741211,84200,0.0,0.0,False,0.04332551372503746,0.04241322102363329,0.3298507613523831,16.790000915527344,-0.4693270183700724,0.49465023367805
2008-04-11,8.789999961853027,8.789999961853027,8.319999694824219,8.369999885559082,8.369999885559082,115900,0.0,0.0,False,-0.06060605736260127,-0.06252035352861922,0.24925374982616155,16.790000915527344,-0.5014890155355185,0.4981390786097734
2008-04-14,8.34000015258789,8.649999618530273,8.149999618530273,8.149999618530273,8.149999618530273,234400,0.0,0.0,False,-0.026284381127457235,-0.026635990381964948,0.21641788814082563,16.790000915527344,-0.5145920682474068,0.49866419435429177
2008-04-15,8.1899995803833,8.1899995803833,7.800000190734863,7.900000095367432,7.900000095367432,254100,0.0,0.0,False,-0.030674789553907456,-0.031155108901866346,0.17910452541249722,16.790000915527344,-0.529481854401715,0.4994772486695641
2008-04-16,7.960000038146973,8.420000076293945,7.960000038146973,8.25,8.25,164700,0.0,0.0,False,0.04430378486170006,0.04335042880178712,0.23134331863582935,16.790000915527344,-0.5086361197056026,0.5016241200804874
2008-04-17,8.25,8.359999656677246,7.940000057220459,8.039999961853027,8.039999961853027,90800,0.0,0.0,False,-0.0254545500784209,-0.025784121900362937,0.20000002846788467,16.790000915527344,-0.5211435662032836,0.5011781791698231
2008-04-18,8.1899995803833,8.539999961853027,7.980000019073486,8.220000267028809,8.220000267028809,225300,0.0,0.0,False,0.022388097764902914,0.022141163107117893,0.22686574642310986,16.790000915527344,-0.51042288154809,0.5015492366935149
2008-04-21,8.140000343322754,8.210000038146973,7.989999771118164,8.079999923706055,8.079999923706055,91500,0.0,0.0,False,-0.017031671383796465,-0.017178378462660533,0.20597017219799518,16.790000915527344,-0.5187611981465889,0.5017315023763224
2008-04-22,8.029999732971191,8.109999656677246,7.889999866485596,8.0,8.0,169400,0.0,0.0,False,-0.009900980750178201,-0.00995032141084811,0.19402988473777372,16.790000915527344,-0.5235259342599783,0.5017253508783084
2008-04-23,8.039999961853027,8.039999961853027,7.710000038146973,7.78000020980835,7.78000020980835,160100,0.0,0.0,False,-0.0274999737739563,-0.027885176521881865,0.1611940942221648,16.790000915527344,-0.5366289585717992,0.5023624195187473
2008-04-24,7.739999771118164,8.149999618530273,7.739999771118164,8.050000190734863,8.050000190734863,277200,0.0,0.0,False,0.03470436679244826,0.03411574996628946,0.20149259998527547,16.790000915527344,-0.5205479599890762,0.5036329862245389
2008-04-25,8.079999923706055,8.100000381469727,7.909999847412109,8.010000228881836,8.010000228881836,233200,0.0,0.0,False,-0.004968939242891657,-0.004981325469464815,0.19552245625516473,16.790000915527344,-0.5229303280457709,0.5031830436653132
2008-04-28,7.980000019073486,8.109999656677246,7.980000019073486,8.020000457763672,8.020000457763672,378400,0.0,0.0,False,0.001248467989523716,0.0012476893014073574,0.19701502777255597,16.790000915527344,-0.5223347218315635,0.5029474953999264
2008-04-29,8.029999732971191,8.100000381469727,7.989999771118164,7.989999771118164,7.989999771118164,152600,0.0,0.0,False,-0.003740733782186534,-0.0037477478240402484,0.19253731322038226,16.790000915527344,-0.5241215404741857,0.5029464888165308
2008-04-30,8.029999732971191,8.09000015258789,7.75,8.0,8.0,232900,0.0,0.0,False,0.0012515931374597056,0.0012508105476900999,0.1940298847377735,16.790000915527344,-0.5235259342599783,0.5028525153819736
2008-05-01,7.940000057220459,8.100000381469727,7.909999847412109,8.0600004196167,8.0600004196167,107800,0.0,0.0,False,0.007500052452087402,0.007472066900324853,0.2029851715026667,16.790000915527344,-0.5199523537748688,0.5026663302479768
2008-05-02,8.170000076293945,8.170000076293945,7.949999809265137,8.010000228881836,8.010000228881836,174600,0.0,0.0,False,-0.0062034972868203475,-0.006222818925381956,0.19552245625516473,16.790000915527344,-0.5229303280457709,0.5020031194392147
2008-05-05,8.119999885559082,8.229999542236328,7.940000057220459,8.0600004196167,8.0600004196167,169000,0.0,0.0,False,0.006242220887157535,0.006222818925381928,0.2029851715026667,16.790000915527344,-0.5199523537748688,0.5018592167426311
2008-05-06,8.130000114440918,8.430000305175781,7.949999809265137,8.390000343322754,8.390000343322754,337100,0.0,0.0,False,0.04094291644239734,0.04012695281942437,0.25223889286094336,16.790000915527344,-0.5002978031071037,0.5027227546105301
2008-05-07,8.399999618530273,8.399999618530273,7.96999979019165,8.029999732971191,8.029999732971191,459200,0.0,0.0,False,-0.042908295067958124,-0.04385606669481446,0.19850745695049277,16.790000915527344,-0.521739172417491,0.5023426281034976
2008-05-08,8.050000190734863,8.15999984741211,7.989999771118164,8.119999885559082,8.119999885559082,296300,0.0,0.0,False,0.011207989487016956,0.011145645375106508,0.21194031592810525,16.790000915527344,-0.5163788300898942,0.501407510426491
2008-05-09,8.039999961853027,8.180000305175781,8.020000457763672,8.0600004196167,8.0600004196167,83500,0.0,0.0,False,-0.00738909689507361,-0.007416531499716577,0.20298517150266626,16.790000915527344,-0.5199523537748688,0.501157096789496
2008-05-12,8.09000015258789,8.4399995803833,8.039999961853027,8.25,8.25,218000,0.0,0.0,False,0.023573147703674247,0.023299591766428845,0.23134331863582847,16.790000915527344,-0.5086361197056026,0.50162251986076
2008-05-13,8.25,8.369999885559082,8.029999732971191,8.180000305175781,8.180000305175781,112000,0.0,0.0,False,-0.008484811493844724,-0.008521012424381932,0.22089560269299824,16.790000915527344,-0.5128052496047847,0.5013062934327185
2008-05-14,8.180000305175781,8.390000343322754,8.069999694824219,8.069999694824219,8.069999694824219,142600,0.0,0.0,False,-0.013447506876248072,-0.013538743456432955,0.20447760068060306,16.790000915527344,-0.5193568043607963,0.5003529223701277
2008-05-15,8.09000015258789,8.25,7.980000019073486,8.180000305175781,8.180000305175781,137600,0.0,0.0,False,0.013630807250477606,0.013538743456432878,0.22089560269299802,16.790000915527344,-0.5128052496047847,0.5004083988311578
2008-05-16,8.239999771118164,8.300000190734863,8.020000457763672,8.279999732971191,8.279999732971191,188100,0.0,0.0,False,0.01222486846756432,0.012150748225103956,0.23582089084854752,16.790000915527344,-0.5068493578631152,0.49999585537255486
2008-05-19,8.260000228881836,8.59000015258789,8.149999618530273,8.25,8.25,267600,0.0,0.0,False,-0.003623156272787309,-0.003629735800722127,0.23134331863582802,16.790000915527344,-0.5086361197056026,0.4999982481508287
2008-05-20,8.229999542236328,8.4399995803833,8.149999618530273,8.25,8.25,143500,0.0,0.0,False,0.0,0.0,0.23134331863582802,16.790000915527344,-0.5086361197056026,0.4998380338866777
2008-05-21,8.289999961853027,8.460000038146973,8.0,8.029999732971191,8.029999732971191,250400,0.0,0.0,False,-0.026666699033794927,-0.02702870564181876,0.1985074569504921,16.790000915527344,-0.521739172417491,0.5004546823644898
2008-05-22,8.050000190734863,8.210000038146973,8.050000190734863,8.199999809265137,8.199999809265137,101900,0.0,0.0,False,0.021170620416825825,0.02094963630508724,0.22388060338832627,16.790000915527344,-0.5116140939765048,0.5009318614009741
2008-05-23,8.140000343322754,8.260000228881836,8.029999732971191,8.210000038146973,8.210000038146973,143900,0.0,0.0,False,0.0012195401359078595,0.0012187971008823172,0.2253731749057175,16.790000915527344,-0.5110184877622974,0.5006315135018997
2008-05-27,8.229999542236328,8.609999656677246,8.210000038146973,8.520000457763672,8.520000457763672,213000,0.0,0.0,False,0.03775888162927066,0.037063466458613074,0.27164189556866614,16.790000915527344,-0.49255509272281217,0.501951139338074
2008-05-28,8.569999694824219,8.680000305175781,8.40999984741211,8.5,8.5,417300,0.0,0.0,False,-0.0023474714423807885,-0.002350231073082603,0.26865675253388366,16.790000915527344,-0.49374630515122697,0.5015794767373283
2008-05-29,8.460000038146973,8.739999771118164,8.239999771118164,8.680000305175781,8.680000305175781,179900,0.0,0.0,False,0.021176506491268343,0.02095540033448752,0.29552247048910885,16.790000915527344,-0.48302562049603326,0.5020648640610241
2008-05-30,8.670000076293945,8.84000015258789,8.520000457763672,8.800000190734863,8.800000190734863,222400,0.0,0.0,False,0.01382487112212738,0.013730179327818448,0.3134329016794408,16.790000915527344,-0.47587851632594913,0.5021896364780019
2008-06-02,8.75,8.779999732971191,8.3100004196167,8.4399995803833,8.4399995803833,172300,0.0,0.0,False,-0.04090915938054085,-0.0417694842683307,0.25970146576899045,16.790000915527344,-0.49731988563633645,0.5037394808209572
2008-06-03,8.460000038146973,8.470000267028809,8.170000076293945,8.329999923706055,8.329999923706055,197600,0.0,0.0,False,-0.013033135325375311,-0.013118811870431889,0.2432836060960495,16.790000915527344,-0.5038713835922133,0.5038117400265989
2008-06-04,8.210000038146973,8.489999771118164,8.199999809265137,8.359999656677246,8.359999656677246,210000,0.0,0.0,False,0.003601408552936114,0.0035949390094801733,0.24776117830876898,16.790000915527344,-0.5020846217497259,0.5037170749043816
2008-06-05,8.369999885559082,8.770000457763672,8.289999961853027,8.529999732971191,8.529999732971191,299800,0.0,0.0,False,0.020334938190836427,0.020130944169626044,0.27313432474660293,16.790000915527344,-0.4919595433087396,0.4912851224948723
2008-06-06,8.510000228881836,8.600000381469727,8.34000015258789,8.34000015258789,8.34000015258789,103300,0.0,0.0,False,-0.02227427741279886,-0.022526095532354965,0.24477617761344073,16.790000915527344,-0.5032757773780059,0.4901651868264718
2008-06-09,8.329999923706055,8.550000190734863,8.220000267028809,8.420000076293945,8.420000076293945,122500,0.0,0.0,False,0.00959231681563355,0.009546602648708645,0.2567164650736622,16.790000915527344,-0.49851104126461643,0.48726875798894803
2008-06-10,8.34000015258789,8.34000015258789,8.050000190734863,8.180000305175781,8.180000305175781,206200,0.0,0.0,False,-0.02850353550398066,-0.028917649393066274,0.22089560269299802,16.790000915527344,-0.5128052496047847,0.48656359900743085
2008-06-11,8.180000305175781,8.3100004196167,8.100000381469727,8.239999771118164,8.239999771118164,121100,0.0,0.0,False,0.0073348977633189705,0.0073081282222503385,0.22985074711843678,16.790000915527344,-0.50923172591981,0.4865306231707196
2008-06-12,8.289999961853027,8.380000114440918,8.0,8.359999656677246,8.359999656677246,116500,0.0,0.0,False,0.014563093312173425,0.014458069884836179,0.24776117830876876,16.790000915527344,-0.5020846217497259,0.4863034650243558
2008-06-13,8.289999961853027,8.5,8.289999961853027,8.489999771118164,8.489999771118164,113500,0.0,0.0,False,0.015550253562161886,0.015430587334969902,0.267164181016492,16.790000915527344,-0.49434191136543437,0.48551193814725263
2008-06-16,4.340000152587891,5.03000020980835,4.300000190734863,4.829999923706055,4.829999923706055,7550200,0.0,0.0,False,-0.4310954000096603,-0.5640425214956309,-0.2791044684767262,16.790000915527344,-0.7123287873534727,0.6480133450655989
2008-06-17,4.519999980926514,4.650000095367432,4.400000095367432,4.460000038146973,4.460000038146973,2168000,0.0,0.0,False,-0.07660453238168619,-0.0796976772835278,-0.3343283335651137,16.790000915527344,-0.7343657060779325,0.6521170361676913
2008-06-18,4.400000095367432,4.400000095367432,4.03000020980835,4.090000152587891,4.090000152587891,1035400,0.0,0.0,False,-0.08295961488664216,-0.08660376722284319,-0.3895521986535012,16.790000915527344,-0.7564026248023923,0.656879966123848
2008-06-19,4.059999942779541,4.260000228881836,3.7300000190734863,3.8299999237060547,3.8299999237060547,720300,0.0,0.0,False,-0.0635697357412871,-0.06568022408979819,-0.42835820406894787,16.790000915527344,-0.7718880455709753,0.6595017962156855
2008-06-20,3.819999933242798,4.150000095367432,3.799999952316284,4.079999923706055,4.079999923706055,641400,0.0,0.0,False,0.06527415273629833,0.06323218644410948,-0.39104477017089245,16.790000915527344,-0.7569982310165997,0.662896853675721
2008-06-23,3.990000009536743,4.099999904632568,3.880000114440918,3.890000104904175,3.890000104904175,538400,0.0,0.0,False,-0.04656858391048546,-0.04768778511856495,-0.41940295288891816,16.790000915527344,-0.7683144792858996,0.6642020671079566
2008-06-24,3.9100000858306885,4.0,3.799999952316284,3.950000047683716,3.950000047683716,322800,0.0,0.0,False,0.01542414939883896,0.015306406386848517,-0.41044773729375206,16.790000915527344,-0.7647409272008575,0.6643927073367197
2008-06-25,3.930000066757202,4.059999942779541,3.880000114440918,4.019999980926514,4.019999980926514,248400,0.0,0.0,False,0.017721501872853374,0.01756630690142413,-0.39999998576605833,16.790000915527344,-0.7605717831016419,0.6646780977569595
2008-06-26,3.9800000190734863,4.079999923706055,3.8299999237060547,3.9100000858306885,3.9100000858306885,387800,0.0,0.0,False,-0.027363158113864694,-0.027744501937424462,-0.4164178810238628,16.790000915527344,-0.7671232952575523,0.6650815887368591
2008-06-27,3.869999885559082,4.0,3.809999942779541,3.819999933242798,3.819999933242798,992200,0.0,0.0,False,-0.023017941333054903,-0.023286990806080547,-0.4298507400014754,16.790000915527344,-0.772483637585149,0.66530485058366
2008-06-30,3.7899999618530273,3.930000066757202,3.549999952316284,3.690000057220459,3.690000057220459,417700,0.0,0.0,False,-0.034031381752402834,-0.034623931583441174,-0.4492537071243351,16.790000915527344,-0.7802263337694069,0.6656941991258436
2008-07-01,3.640000104904175,3.6600000858306885,3.4000000953674316,3.4600000381469727,3.4600000381469727,372400,0.0,0.0,False,-0.06233062750864482,-0.06435787346456577,-0.48358206915733515,16.790000915527344,-0.7939249642954352,0.6678443460382555
2008-07-02,3.440000057220459,3.5399999618530273,3.200000047683716,3.309999942779541,3.309999942779541,392800,0.0,0.0,False,-0.043352628240942215,-0.04432042799294576,-0.5059701437301138,16.790000915527344,-0.802858858708074,0.6689152642753842
2008-07-03,3.3299999237060547,3.5899999141693115,3.3299999237060547,3.430000066757202,3.430000066757202,117700,0.0,0.0,False,0.036253814517257066,0.03561210853876581,-0.48805967695491814,16.790000915527344,-0.7957117403379562,0.6698478760619477
2008-07-07,3.4600000381469727,3.5799999237060547,3.180000066757202,3.259999990463257,3.259999990463257,247200,0.0,0.0,False,-0.04956270349425007,-0.050833088187354526,-0.5134328233927521,16.790000915527344,-0.8058368187789425,0.6712177681240128
2008-07-08,3.7300000190734863,3.990000009536743,3.490000009536743,3.509999990463257,3.509999990463257,697800,0.0,0.0,False,0.07668711678875617,0.0738888423075186,-0.4761193894946968,16.790000915527344,-0.7909470042245668,0.6758809374902998
2008-07-09,3.509999990463257,3.569999933242798,3.390000104904175,3.390000104904175,3.390000104904175,332500,0.0,0.0,False,-0.034188001676673574,-0.03478608242321088,-0.4940298206850289,16.790000915527344,-0.798094108394651,0.6764395479140717
2008-07-10,3.380000114440918,3.5299999713897705,3.2899999618530273,3.4000000953674316,3.4000000953674316,333400,0.0,0.0,False,0.0029498496028923515,0.0029455073338171245,-0.49253728475250125,16.790000915527344,-0.7974985163804773,0.6764733686760174
2008-07-11,3.359999895095825,3.4100000858306885,3.200000047683716,3.2799999713897705,3.2799999713897705,338800,0.0,0.0,False,-0.03529415312110251,-0.035932045997938575,-0.5104477515276968,16.790000915527344,-0.8046456347505951,0.6771765037761117
2008-07-14,3.309999942779541,3.380000114440918,3.0999999046325684,3.200000047683716,3.200000047683716,365100,0.0,0.0,False,-0.024390220854836775,-0.024692588966579474,-0.5223880389879183,16.790000915527344,-0.8094103708639846,0.6771647131717299
2008-07-15,3.1500000953674316,3.5399999618530273,3.049999952316284,3.369999885559082,3.369999885559082,561100,0.0,0.0,False,0.05312494854442851,0.051761885698698454,-0.49701492813494785,16.790000915527344,-0.7992853066230321,0.6796037382788531
2008-07-16,3.390000104904175,3.509999990463257,3.2699999809265137,3.4200000762939453,3.4200000762939453,237600,0.0,0.0,False,0.014836852353948382,0.014727862977144198,-0.489552212887446,16.790000915527344,-0.7963073323521299,0.6797749140342784
2008-07-17,3.450000047683716,3.7200000286102295,3.450000047683716,3.7200000286102295,3.7200000286102295,497500,0.0,0.0,False,0.08771928234615034,0.08408310259329242,-0.4447760993267522,16.790000915527344,-0.7784395577268859,0.6858826790708726
2008-07-18,3.7300000190734863,3.7300000190734863,3.490000009536743,3.490000009536743,3.490000009536743,136100,0.0,0.0,False,-0.06182796164101456,-0.06382193702905012,-0.47910446135975227,16.790000915527344,-0.7921381882529142,0.6877097482696001
2008-07-21,3.5,3.619999885559082,3.430000066757202,3.430000066757202,3.430000066757202,160400,0.0,0.0,False,-0.0171919606348383,-0.017341458306337435,-0.48805967695491825,16.790000915527344,-0.7957117403379562,0.6878264620454776
2008-07-22,3.4200000762939453,3.6500000953674316,3.319999933242798,3.640000104904175,3.640000104904175,161900,0.0,0.0,False,0.06122449972588817,0.05942342982788763,-0.45671638678697357,16.790000915527344,-0.7832042938402752,0.6909358768528762
2008-07-23,3.640000104904175,3.6700000762939453,3.390000104904175,3.5299999713897705,3.5299999713897705,313900,0.0,0.0,False,-0.030219816028631663,-0.030685847628152577,-0.47313431762964153,16.790000915527344,-0.7897558201962195,0.6914099196707587
2008-07-24,3.549999952316284,3.640000104904175,3.3299999237060547,3.3499999046325684,3.3499999046325684,190500,0.0,0.0,False,-0.05099152074109947,-0.05233754547123984,-0.5000000000000032,16.790000915527344,-0.8004764906513794,0.6926588892753479
2008-07-25,3.380000114440918,3.509999990463257,3.3499999046325684,3.509999990463257,3.509999990463257,196100,0.0,0.0,False,0.047761221010612864,0.04665571739166887,-0.4761193894946969,16.790000915527344,-0.7909470042245668,0.69422164067263
2008-07-28,3.4700000286102295,3.5,3.299999952316284,3.309999942779541,3.309999942779541,172700,0.0,0.0,False,-0.05698007071997724,-0.05866786265892993,-0.5059701437301138,16.790000915527344,-0.802858858708074,0.6961530418219769
2008-07-29,3.309999942779541,3.359999895095825,3.200000047683716,3.259999990463257,3.259999990463257,110300,0.0,0.0,False,-0.015105726036447331,-0.015220979648588694,-0.5134328233927523,16.790000915527344,-0.8058368187789425,0.6960286971136194
2008-07-30,3.2699999809265137,3.319999933242798,3.069999933242798,3.130000114440918,3.130000114440918,335600,0.0,0.0,False,-0.03987726270019576,-0.04069415133858018,-0.532835790515612,16.790000915527344,-0.8135795149632004,0.696903507999029
2008-07-31,3.0899999141693115,3.200000047683716,2.819999933242798,2.9800000190734863,2.9800000190734863,469400,0.0,0.0,False,-0.047923351400332104,-0.04910973419684301,-0.5552238650883907,16.790000915527344,-0.8225134093758393,0.6980061041778349
2008-08-01,2.9200000762939453,3.109999895095825,2.9200000762939453,2.9800000190734863,2.9800000190734863,334000,0.0,0.0,False,0.0,0.0,-0.5552238650883907,16.790000915527344,-0.8225134093758393,0.6972955473825591
2008-08-04,3.0399999618530273,3.0399999618530273,2.799999952316284,2.809999942779541,2.809999942779541,283600,0.0,0.0,False,-0.057047005102637605,-0.058738843935310314,-0.5805970115262247,16.790000915527344,-0.8326384878168255,0.6988121152580339
2008-08-05,2.9000000953674316,2.9000000953674316,2.319999933242798,2.680000066757202,2.680000066757202,759700,0.0,0.0,False,-0.04626330201763207,-0.04736764355033269,-0.5999999786490844,16.790000915527344,-0.8403811840010833,0.69936055110526
2008-08-06,2.690000057220459,3.0,2.630000114440918,2.990000009536743,2.990000009536743,350200,0.0,0.0,False,0.11567161755881616,0.10945657115997243,-0.553731329155863,16.790000915527344,-0.8219178173616656,0.7052500841898767
2008-08-07,2.9100000858306885,2.9800000190734863,2.569999933242798,2.569999933242798,2.569999933242798,262400,0.0,0.0,False,-0.1404682524930888,-0.15136751766057815,-0.6164179094917523,16.530000686645508,-0.844525116364993,0.7173238613895008
2008-08-08,2.5799999237060547,2.9800000190734863,2.559999942779541,2.9700000286102295,2.9700000286102295,248000,0.0,0.0,False,0.15564206449714413,0.14465608951611905,-0.5567164010209184,16.399999618530273,-0.8189024330674715,0.735297866806334
2008-08-11,2.9800000190734863,3.180000066757202,2.819999933242798,3.180000066757202,3.180000066757202,215900,0.0,0.0,False,0.07070708287004268,0.068319255337234,-0.5253731108529737,15.949999809265137,-0.8006269526780819,0.739238661703365
2008-08-12,3.180000066757202,3.190000057220459,2.990000009536743,3.109999895095825,3.109999895095825,166100,0.0,0.0,False,-0.02201263213580984,-0.022258525325019853,-0.535820897965531,15.949999809265137,-0.8050156782265747,0.7388620267330853
2008-08-13,3.0999999046325684,3.119999885559082,2.990000009536743,3.0799999237060547,3.0799999237060547,94500,0.0,0.0,False,-0.0096462933767546,-0.009693120245174902,-0.540298505763114,15.949999809265137,-0.8068965541982687,0.7388704032013175
2008-08-14,3.0899999141693115,3.2100000381469727,3.0299999713897705,3.2100000381469727,3.2100000381469727,62000,0.0,0.0,False,0.04220783040945442,0.04134137681099512,-0.5208955030553907,15.949999809265137,-0.798746076706388,0.7395355644769379
2008-08-15,3.2899999618530273,3.319999933242798,3.0199999809265137,3.0999999046325684,3.0999999046325684,153900,0.0,0.0,False,-0.03426795395862481,-0.03486886829830408,-0.5373134338980586,15.949999809265137,-0.8056426368838061,0.7400710857516041
2008-08-18,3.0899999141693115,3.109999895095825,2.950000047683716,2.9700000286102295,2.9700000286102295,69400,0.0,0.0,False,-0.04193544516826275,-0.042840118279730346,-0.5567164010209184,15.949999809265137,-0.8137930994278133,0.7409702312148304
2008-08-19,2.9100000858306885,3.0999999046325684,2.890000104904175,2.9100000858306885,2.9100000858306885,118500,0.0,0.0,False,-0.02020200074126499,-0.020408851769199408,-0.5656716166160844,15.949999809265137,-0.8175548513712013,0.7410931612316395
2008-08-20,2.9100000858306885,2.9800000190734863,2.7300000190734863,2.7300000190734863,2.7300000190734863,100900,0.0,0.0,False,-0.06185569121927337,-0.06385149449498927,-0.5925372989864461,15.949999809265137,-0.8288401221492387,0.7432250379231288
2008-08-21,2.7100000381469727,2.9800000190734863,2.6600000858306885,2.690000057220459,2.690000057220459,141800,0.0,0.0,False,-0.014652000576396595,-0.014760401298199801,-0.5985074427165569,15.949999809265137,-0.8313479567781641,0.7431663003285897
2008-08-22,2.700000047683716,2.740000009536743,2.5999999046325684,2.619999885559082,2.619999885559082,88500,0.0,0.0,False,-0.026022368093815973,-0.0263669407920287,-0.6089552298291141,15.949999809265137,-0.8357366823266569,0.743428574905737
2008-08-25,2.640000104904175,2.6500000953674316,2.380000114440918,2.380000114440918,2.380000114440918,115300,0.0,0.0,False,-0.09160297007682905,-0.09607373832546338,-0.6447760922097783,15.949999809265137,-0.8507836901002087,0.7483628315104166
2008-08-26,2.319999933242798,2.5999999046325684,2.319999933242798,2.430000066757202,2.430000066757202,134600,0.0,0.0,False,0.02100838231599389,0.020790749056754806,-0.6373134125471398,15.949999809265137,-0.8476488968140521,0.7487089571596177
2008-08-27,2.430000066757202,2.5299999713897705,2.430000066757202,2.509999990463257,2.509999990463257,87300,0.0,0.0,False,0.03292177839847277,0.03239146451963686,-0.6253731250869186,15.949999809265137,-0.8426332275562014,0.7492523961876906
2008-08-28,2.569999933242798,2.609999895095825,2.490000009536743,2.609999895095825,2.609999895095825,116800,0.0,0.0,False,0.03984059960658093,0.03906743179723765,-0.6104477657616417,15.949999809265137,-0.8363636409838882,0.7504821084896074
2008-08-29,2.609999895095825,2.609999895095825,2.4200000762939453,2.549999952316284,2.549999952316284,87900,0.0,0.0,False,-0.02298848474755899,-0.02325684067059258,-0.6194029813568078,15.949999809265137,-0.8401253929272762,0.7506412335567515
2008-09-02,2.569999933242798,2.700000047683716,2.299999952316284,2.359999895095825,2.359999895095825,79600,0.0,0.0,False,-0.07450982775426052,-0.07743176588424197,-0.647761199659697,15.949999809265137,-0.8520376223625449,0.7535764967907254
2008-09-03,2.3299999237060547,2.7300000190734863,2.3299999237060547,2.690000057220459,2.690000057220459,161200,0.0,0.0,False,0.13983058338705323,0.13087964029869736,-0.5985074427165568,15.949999809265137,-0.8313479567781641,0.7646281696111311
2008-09-04,2.6600000858306885,2.7200000286102295,2.380000114440918,2.4000000953674316,2.4000000953674316,128900,0.0,0.0,False,-0.10780667497556873,-0.11407243779496459,-0.6417910203447228,15.949999809265137,-0.849529772785746,0.7714069469416067
2008-09-05,2.450000047683716,2.880000114440918,2.4100000858306885,2.819999933242798,2.819999933242798,203900,0.0,0.0,False,0.17499992549419696,0.1612680841869262,-0.579104475593697,15.949999809265137,-0.8231974942341568,0.7916187601976317
2008-09-08,2.880000114440918,2.890000104904175,2.680000066757202,2.7300000190734863,2.7300000190734863,108500,0.0,0.0,False,-0.031914863936120086,-0.03243524509376189,-0.5925372989864461,15.949999809265137,-0.8288401221492387,0.7917487293329745
2008-09-09,2.7300000190734863,2.8299999237060547,2.5299999713897705,2.5299999713897705,2.5299999713897705,98500,0.0,0.0,False,-0.07326009021479507,-0.07608232475245569,-0.6223880532218632,15.949999809265137,-0.8413793102417388,0.7946482333132664
2008-09-10,2.630000114440918,2.700000047683716,2.509999990463257,2.640000104904175,2.640000104904175,122000,0.0,0.0,False,0.043478314133726714,0.04255966546361606,-0.6059701223791953,15.949999809265137,-0.8344827500643207,0.7955678488437984
2008-09-11,2.4700000286102295,2.740000009536743,2.450000047683716,2.700000047683716,2.700000047683716,290500,0.0,0.0,False,0.022727250149756628,0.02247283377626483,-0.5970149067840292,15.949999809265137,-0.8307209981209327,0.7952820394525317
2008-09-12,2.6700000762939453,2.690000057220459,2.5999999046325684,2.609999895095825,2.609999895095825,45000,0.0,0.0,False,-0.033333389258678014,-0.03390160952948786,-0.6104477657616418,15.949999809265137,-0.8363636409838882,0.7957630170078575
2008-09-15,2.559999942779541,2.7100000381469727,2.549999952316284,2.5999999046325684,2.5999999046325684,66500,0.0,0.0,False,-0.003831414124593202,-0.0038387727937765547,-0.6119403016941696,15.949999809265137,-0.8369905996411195,0.7955506008501356
2008-09-16,2.559999942779541,3.0,2.4200000762939453,2.9600000381469727,2.9600000381469727,104300,0.0,0.0,False,0.1384615948919734,0.12967787287580534,-0.5582089369534462,15.949999809265137,-0.8144200580850447,0.8080683624759395
2008-09-17,2.859999895095825,2.859999895095825,2.5299999713897705,2.549999952316284,2.549999952316284,218900,0.0,0.0,False,-0.13851354072527577,-0.1490959407526215,-0.6194029813568078,15.949999809265137,-0.8401253929272762,0.8182763364342027
2008-09-18,2.5999999046325684,3.0,2.369999885559082,2.9600000381469727,2.9600000381469727,390600,0.0,0.0,False,0.16078435039117012,0.1490959407526215,-0.5582089369534462,15.949999809265137,-0.8144200580850447,0.8345816070305481
2008-09-19,3.109999895095825,3.190000057220459,2.4600000381469727,3.1500000953674316,3.1500000953674316,668000,0.0,0.0,False,0.06418920769318759,0.06221320188945675,-0.5298507186505568,15.949999809265137,-0.802507828649776,0.837337421563138
2008-09-22,3.140000104904175,3.1500000953674316,2.5799999237060547,2.6600000858306885,2.6600000858306885,129800,0.0,0.0,False,-0.15555555387359032,-0.16907632805213305,-0.6029850505141399,15.949999809265137,-0.833228832749858,0.8507907903178106
2008-09-23,2.6600000858306885,3.140000104904175,2.5799999237060547,2.630000114440918,2.630000114440918,371700,0.0,0.0,False,-0.011278184369081234,-0.01134226535745401,-0.6074626583117229,15.949999809265137,-0.835109708721552,0.8508032259447807
2008-09-24,2.640000104904175,3.0299999713897705,2.5999999046325684,2.859999895095825,2.859999895095825,158000,0.0,0.0,False,0.08745238427634061,0.08383769844864979,-0.5731343318635864,15.949999809265137,-0.8206896596052314,0.8558492942153161
2008-09-25,2.819999933242798,3.049999952316284,2.75,2.930000066757202,2.930000066757202,144900,0.0,0.0,False,0.024475585394744037,0.024180857661024534,-0.5626865447510292,15.949999809265137,-0.8163009340567386,0.8562697646139733
2008-09-26,2.799999952316284,3.140000104904175,2.690000057220459,2.7899999618530273,2.7899999618530273,193100,0.0,0.0,False,-0.047781604680685485,-0.04896086365247957,-0.5835820833912801,15.949999809265137,-0.8250783702058507,0.8572783253460139
2008-09-29,2.7200000286102295,3.059999942779541,2.680000066757202,2.680000066757202,2.680000066757202,199400,0.0,0.0,False,-0.039426486236496916,-0.040224762728355366,-0.5999999786490846,15.949999809265137,-0.8319749154353954,0.8578440154929331
2008-09-30,2.700000047683716,2.890000104904175,2.680000066757202,2.680000066757202,2.680000066757202,169600,0.0,0.0,False,0.0,0.0,-0.5999999786490846,15.949999809265137,-0.8319749154353954,0.8569617925327403
2008-10-01,2.680000066757202,2.799999952316284,2.5799999237060547,2.690000057220459,2.690000057220459,69800,0.0,0.0,False,0.0037313396321503323,0.0037243954531247596,-0.5985074427165569,15.949999809265137,-0.8313479567781641,0.8563599999593683
2008-10-02,2.6700000762939453,2.890000104904175,2.5,2.5,2.5,206200,0.0,0.0,False,-0.07063199002931753,-0.07325048301113855,-0.6268656610194463,15.949999809265137,-0.8432601862134328,0.8585859089444982
2008-10-03,2.5399999618530273,2.799999952316284,2.0899999141693115,2.0999999046325684,2.0999999046325684,737200,0.0,0.0,False,-0.1600000381469726,-0.17435343255784141,-0.6865671694902803,15.949999809265137,-0.868338562398433,0.8722924372150594
2008-10-06,2.0799999237060547,2.299999952316284,1.7000000476837158,1.7699999809265137,1.7699999809265137,166200,0.0,0.0,False,-0.15714282794874412,-0.1709577635065569,-0.7358208908485571,15.949999809265137,-0.8890282130349403,0.884733018088562
2008-10-07,1.809999942779541,2.0999999046325684,1.5099999904632568,1.5199999809265137,1.5199999809265137,238300,0.0,0.0,False,-0.14124293937513854,-0.15226921349991804,-0.7731343247466125,15.949999809265137,-0.904702194413597,0.8948642824630808
2008-10-08,1.5,1.590000033378601,1.3200000524520874,1.440000057220459,1.440000057220459,163400,0.0,0.0,False,-0.05263152941442195,-0.054067168985500305,-0.7850746122068337,15.949999809265137,-0.9097178636714477,0.8936167299107779
2008-10-09,1.4700000286102295,1.6799999475479126,1.1799999475479126,1.25,1.25,532300,0.0,0.0,False,-0.13194447893787176,-0.14149960201012854,-0.8134328305097231,15.949999809265137,-0.9216300931067164,0.902190892095087
2008-10-10,1.1299999952316284,1.5199999809265137,1.1100000143051147,1.5099999904632568,1.5099999904632568,252100,0.0,0.0,False,0.2079999923706055,0.18896609319689928,-0.77462686067914,15.949999809265137,-0.9053291530708283,0.9276396597352612
2008-10-13,1.6200000047683716,2.450000047683716,1.6200000047683716,2.430000066757202,2.430000066757202,105200,0.0,0.0,False,0.6092715775525905,0.47578164031344733,-0.6373134125471399,15.539999961853027,-0.843629338949661,1.1138674039319252
2008-10-14,2.490000009536743,2.5,2.1600000858306885,2.240000009536743,2.240000009536743,171800,0.0,0.0,False,-0.07818932181101179,-0.08141541470013328,-0.6656716308500292,15.539999961853027,-0.8558558548883265,1.1155952808241272
2008-10-15,2.25,2.25,1.8200000524520874,1.8600000143051147,1.8600000143051147,178600,0.0,0.0,False,-0.16964285429186965,-0.1858993747083913,-0.7223880496633761,15.539999961853027,-0.8803088790945323,1.1274426114383356
2008-10-16,1.7899999618530273,2.049999952316284,1.7599999904632568,1.9700000286102295,1.9700000286102295,165800,0.0,0.0,False,0.05913979218231891,0.05745706185682438,-0.70597013661314,15.539999961853027,-0.8732303710781141,1.1288179816469903
2008-10-17,1.8899999856948853,2.0799999237060547,1.4500000476837158,1.8700000047683716,1.8700000047683716,130700,0.0,0.0,False,-0.05076143268505673,-0.05209512385642963,-0.7208955137308486,15.539999961853027,-0.879665379063142,1.1297152451320411
2008-10-20,1.9199999570846558,2.0,1.8700000047683716,2.0,2.0,137100,0.0,0.0,False,0.06951871385034081,0.06720874714351871,-0.701492528815557,15.539999961853027,-0.8712998709839433,1.1322132274856513
2008-10-21,1.9700000286102295,2.0,1.7799999713897705,1.7899999618530273,1.7899999618530273,79700,0.0,0.0,False,-0.10500001907348633,-0.11093158201843982,-0.7328358189835017,15.539999961853027,-0.8848133869853895,1.1360885710442759
2008-10-22,1.7400000095367432,1.7899999618530273,1.6399999856948853,1.6399999856948853,1.6399999856948853,57200,0.0,0.0,False,-0.08379887114794149,-0.08751936542802938,-0.7552238757638485,15.539999961853027,-0.8944658951273686,1.1387213859454248
2008-10-23,1.649999976158142,1.75,1.4700000286102295,1.5,1.5,113600,0.0,0.0,False,-0.08536584568052041,-0.08923112500531169,-0.7761193966116677,15.539999961853027,-0.9034749032379575,1.1412431123797802
2008-10-24,1.409999966621399,1.5199999809265137,1.399999976158142,1.4800000190734863,1.4800000190734863,141800,0.0,0.0,False,-0.013333320617675781,-0.013423007444650008,-0.7791044684767231,15.539999961853027,-0.904761903300738,1.1412275177730282
2008-10-27,1.4800000190734863,1.590000033378601,1.409999966621399,1.409999966621399,1.409999966621399,164300,0.0,0.0,False,-0.047297332128352965,-0.048452419946204466,-0.7895522377968486,15.380000114440918,-0.9083224996014472,1.141463055250877
2008-10-28,1.4500000476837158,1.7000000476837158,1.3300000429153442,1.649999976158142,1.649999976158142,372100,0.0,0.0,False,0.17021277675050173,0.15718559274556831,-0.7537313398313209,15.380000114440918,-0.8927178176930644,1.1550698868907896
2008-10-29,1.649999976158142,1.8600000143051147,1.350000023841858,1.7599999904632568,1.7599999904632568,140400,0.0,0.0,False,0.06666667629974077,0.0645385301685781,-0.7373134267810847,15.380000114440918,-0.8855656711724781,1.1573663661077889
2008-10-30,1.8300000429153442,1.9800000190734863,1.7200000286102295,1.8799999952316284,1.8799999952316284,130300,0.0,0.0,False,0.06818182126057049,0.06595797067403363,-0.7194029777983209,15.229999542236328,-0.8765594187959131,1.159571348467602
2008-10-31,1.8700000047683716,1.9700000286102295,1.850000023841858,1.899999976158142,1.899999976158142,138300,0.0,0.0,False,0.01063828775385156,0.010582099318558432,-0.7164179059332656,15.229999542236328,-0.8752462223725614,1.1595284233328953
2008-11-03,1.899999976158142,1.940000057220459,1.8200000524520874,1.8899999856948853,1.8899999856948853,52700,0.0,0.0,False,-0.005263152941442195,-0.005277052121341222,-0.7179104418657932,15.0,-0.8740000009536744,1.1593386986631158
2008-11-04,1.9800000190734863,2.0,1.9299999475479126,1.9700000286102295,1.9700000286102295,73200,0.0,0.0,False,0.04232806535494826,0.041456735770149036,-0.7059701366131401,13.380000114440918,-0.8527653204962213,1.1602903555322601
2008-11-05,1.9800000190734863,2.0399999618530273,1.7899999618530273,1.8200000524520874,1.8200000524520874,59400,0.0,0.0,False,-0.07614211877142063,-0.07919702736432438,-0.728358193393487,13.380000114440918,-0.8639760809502701,1.157534129892186
2008-11-06,1.8700000047683716,1.940000057220459,1.7899999618530273,1.8200000524520874,1.8200000524520874,92000,0.0,0.0,False,0.0,0.0,-0.728358193393487,13.380000114440918,-0.8639760809502701,1.157325209699794
2008-11-07,1.850000023841858,1.9600000381469727,1.7400000095367432,1.840000033378601,1.840000033378601,55200,0.0,0.0,False,0.010989000192372256,0.010929059852906247,-0.7253731215284316,13.380000114440918,-0.8624813140776655,1.1542114521126037
2008-11-10,1.899999976158142,1.940000057220459,1.7999999523162842,1.8200000524520874,1.8200000524520874,72300,0.0,0.0,False,-0.010869554654186486,-0.010929059852906334,-0.7283581933934871,13.380000114440918,-0.8639760809502701,1.153606911445238
2008-11-11,1.8200000524520874,1.8700000047683716,1.7100000381469727,1.7200000286102295,1.7200000286102295,100900,0.0,0.0,False,-0.05494506646146946,-0.056512222449315884,-0.7432835705111955,13.380000114440918,-0.8714499242228071,1.1540843041047553
2008-11-12,1.690000057220459,1.7699999809265137,1.440000057220459,1.4500000476837158,1.4500000476837158,57400,0.0,0.0,False,-0.15697673048568217,-0.1707607181414121,-0.7835820762743062,13.380000114440918,-0.8916292948219975,1.1637129209522712
2008-11-13,1.4600000381469727,1.7300000190734863,1.399999976158142,1.7000000476837158,1.7000000476837158,118400,0.0,0.0,False,0.1724137874335654,0.15906468979361077,-0.7462686423762508,13.380000114440918,-0.8729446910954118,1.1770862407891407
2008-11-14,1.659999966621399,1.8300000429153442,1.4299999475479126,1.4299999475479126,1.4299999475479126,42700,0.0,0.0,False,-0.15882358386029682,-0.17295387151938077,-0.7865671659317933,13.380000114440918,-0.8931240706041156,1.1868621305598117
2008-11-17,1.409999966621399,1.7400000095367432,1.399999976158142,1.399999976158142,1.399999976158142,56900,0.0,0.0,False,-0.020979001741372683,-0.021202188000719557,-0.7910447737293763,13.380000114440918,-0.8953662209130226,1.1869060847148498
2008-11-18,1.409999966621399,1.5800000429153442,1.190000057220459,1.190000057220459,1.190000057220459,109900,0.0,0.0,False,-0.14999994465282895,-0.16251886438345817,-0.8223880461048892,13.380000114440918,-0.9110612819848856,1.1954590713409639
2008-11-19,1.1799999475479126,1.2300000190734863,0.9900000095367432,0.9900000095367432,0.9900000095367432,77900,0.0,0.0,False,-0.1680672588796892,-0.1840036814282838,-0.8522388003403063,13.380000114440918,-0.9260089685299595,1.205926308114384
2008-11-20,0.9900000095367432,1.0499999523162842,0.800000011920929,0.8299999833106995,0.8299999833106995,258200,0.0,0.0,False,-0.16161618655025423,-0.17627927207865712,-0.8761194019493966,13.380000114440918,-0.9379671168750673,1.2157329410993554
2008-11-21,0.8399999737739563,0.9399999976158142,0.7200000286102295,0.8600000143051147,0.8600000143051147,500100,0.0,0.0,False,0.036144616382703276,0.03550672519835532,-0.8716417852555978,13.380000114440918,-0.9357249621114035,1.2164743897531893
2008-11-24,0.8799999952316284,1.0499999523162842,0.8799999952316284,1.0,1.0,339800,0.0,0.0,False,0.16279067833272776,0.15082287310072937,-0.8507462644077786,13.380000114440918,-0.9252615850936572,1.2280724143872639
2008-11-25,1.0199999809265137,1.2999999523162842,0.949999988079071,1.149999976158142,1.149999976158142,517400,0.0,0.0,False,0.1499999761581421,0.13976192164310813,-0.8283582076274317,13.380000114440918,-0.9140508246396084,1.23792329525224
2008-11-26,1.1100000143051147,1.309999942779541,0.75,1.2999999523162842,1.2999999523162842,84600,0.0,0.0,False,0.13043476458082548,0.12260230614460092,-0.8059701508470849,13.380000114440918,-0.9028400641855596,1.243822625215275
2008-11-28,1.2799999713897705,1.440000057220459,1.2599999904632568,1.2799999713897705,1.2799999713897705,53200,0.0,0.0,False,-0.015384601277006582,-0.015504172207925167,-0.8089552227121402,13.380000114440918,-0.9043348310581644,1.242212727107589
2008-12-01,1.2400000095367432,1.440000057220459,1.0199999809265137,1.0299999713897705,1.0299999713897705,143900,0.0,0.0,False,-0.19531250436557468,-0.2173012811151616,-0.8462686566101956,13.380000114440918,-0.9230194347847501,1.2565037656588234
2008-12-02,1.059999942779541,1.3799999952316284,1.0399999618530273,1.3200000524520874,1.3200000524520874,57800,0.0,0.0,False,0.2815534845802201,0.24807300187008638,-0.8029850611895978,13.380000114440918,-0.9013452884034416,1.28892881752876
2008-12-03,1.2899999618530273,1.6299999952316284,1.190000057220459,1.3300000429153442,1.3300000429153442,88300,0.0,0.0,False,0.00757575004991895,0.00754719816612951,-0.80149252525707,13.380000114440918,-0.9005979049671392,1.288974171414645
2008-12-04,1.309999942779541,1.4700000286102295,1.309999942779541,1.4500000476837158,1.4500000476837158,61700,0.0,0.0,False,0.09022556458369202,0.08638461481696573,-0.7835820762743062,13.380000114440918,-0.8916292948219975,1.2922330298210603
2008-12-05,1.4199999570846558,1.5499999523162842,1.3799999952316284,1.5099999904632568,1.5099999904632568,78200,0.0,0.0,False,0.04137926952167148,0.04054605519330522,-0.7746268606791402,13.380000114440918,-0.8871449942041834,1.290850353840708
2008-12-08,1.5499999523162842,1.690000057220459,1.5199999809265137,1.6200000047683716,1.6200000047683716,137300,0.0,0.0,False,0.07284769205287711,0.07031650767662294,-0.758208947628904,13.380000114440918,-0.8789237674953441,1.2931170700573857
2008-12-09,1.600000023841858,1.7000000476837158,1.3899999856948853,1.3899999856948853,1.3899999856948853,175200,0.0,0.0,False,-0.14197531999783652,-0.15312241533658102,-0.792537309661904,13.380000114440918,-0.8961136043493251,1.300369499918885
2008-12-10,1.4199999570846558,1.649999976158142,1.2799999713897705,1.3600000143051147,1.3600000143051147,98000,0.0,0.0,False,-0.021582713452168112,-0.02181902658472355,-0.797014917459487,13.380000114440918,-0.8983557546582321,1.2980139676589302
2008-12-11,1.340000033378601,1.4600000381469727,1.2000000476837158,1.2000000476837158,1.2000000476837158,83600,0.0,0.0,False,-0.11764703304297397,-0.1251631137360436,-0.8208955101723616,13.380000114440918,-0.9103138985485832,1.299274849588475
2008-12-12,1.159999966621399,1.3200000524520874,1.149999976158142,1.2899999618530273,1.2899999618530273,64100,0.0,0.0,False,0.0749999254941971,0.07232059227190009,-0.8074626867796125,13.380000114440918,-0.903587447621862,1.3017223257779873
2008-12-15,1.25,1.2899999618530273,1.1299999952316284,1.1399999856948853,1.1399999856948853,65200,0.0,0.0,False,-0.11627905472390387,-0.12361393894422593,-0.8298507435599594,13.380000114440918,-0.9147982080759107,1.3063930429489292
2008-12-16,1.1699999570846558,1.2999999523162842,1.0800000429153442,1.149999976158142,1.149999976158142,117900,0.0,0.0,False,0.008771921569070251,0.0087336717850503,-0.8283582076274317,13.380000114440918,-0.9140508246396084,1.3052482531229723
2008-12-17,1.1299999952316284,1.149999976158142,0.9900000095367432,1.0199999809265137,1.0199999809265137,195800,0.0,0.0,False,-0.11304347645808255,-0.119959313046425,-0.8477611925427233,13.380000114440918,-0.9237668182210524,1.3094184522880492
2008-12-18,1.100000023841858,1.100000023841858,0.9200000166893005,0.9700000286102295,0.9700000286102295,252400,0.0,0.0,False,-0.04901956201103741,-0.050261786586310205,-0.8552238722053616,13.380000114440918,-0.9275037354025643,1.3097322713276247
2008-12-19,1.0099999904632568,1.090000033378601,0.8399999737739563,0.8500000238418579,0.8500000238418579,389600,0.0,0.0,False,-0.12371134147315643,-0.1320597234589037,-0.8731343211881255,13.380000114440918,-0.936472345547706,1.3145392510701661
2008-12-22,0.8600000143051147,0.9399999976158142,0.8199999928474426,0.8500000238418579,0.8500000238418579,242200,0.0,0.0,False,0.0,0.0,-0.8731343211881255,13.380000114440918,-0.936472345547706,1.3140372870293195
2008-12-23,0.8700000047683716,0.9100000262260437,0.8500000238418579,0.8500000238418579,0.8500000238418579,93200,0.0,0.0,False,0.0,0.0,-0.8731343211881255,13.380000114440918,-0.936472345547706,1.3140569890016387
2008-12-24,0.8500000238418579,0.8899999856948853,0.8199999928474426,0.8500000238418579,0.8500000238418579,133400,0.0,0.0,False,0.0,0.0,-0.8731343211881255,13.380000114440918,-0.936472345547706,1.314076476157011
2008-12-26,0.800000011920929,0.8899999856948853,0.800000011920929,0.8399999737739563,0.8399999737739563,55100,0.0,0.0,False,-0.01176476445577379,-0.011834516917728074,-0.874626866016869,13.380000114440918,-0.937219733438765,1.3125666698654508
2008-12-29,0.8700000047683716,0.8700000047683716,0.8299999833106995,0.8399999737739563,0.8399999737739563,883800,0.0,0.0,False,0.0,0.0,-0.874626866016869,13.380000114440918,-0.937219733438765,1.3123352637663224
2008-12-30,0.8399999737739563,0.8899999856948853,0.8299999833106995,0.8600000143051147,0.8600000143051147,300000,0.0,0.0,False,0.023809572804273094,0.023530545265529484,-0.8716417852555978,13.380000114440918,-0.9357249621114035,1.3126586365921329
2008-12-31,0.8399999737739563,0.8999999761581421,0.8299999833106995,0.8999999761581421,0.8999999761581421,97100,0.0,0.0,False,0.04651158277636491,0.04546233095194954,-0.865671641525487,13.380000114440918,-0.9327354283661942,1.3136699064500381
2009-01-02,0.9100000262260437,1.149999976158142,0.8899999856948853,1.1100000143051147,1.1100000143051147,82600,0.0,0.0,False,0.23333338190008224,0.20972057036051336,-0.8343283513575424,13.380000114440918,-0.9170403583848179,1.3353327774473502
2009-01-05,1.149999976158142,1.2000000476837158,1.0199999809265137,1.2000000476837158,1.2000000476837158,97700,0.0,0.0,False,0.08108111010696084,0.07796156831865028,-0.8208955101723616,13.380000114440918,-0.9103138985485832,1.3380453746526062
2009-01-06,1.2300000190734863,1.2300000190734863,1.159999966621399,1.2100000381469727,1.2100000381469727,92700,0.0,0.0,False,0.00833332505491069,0.008298794604689132,-0.8194029742398339,13.380000114440918,-0.9095665151122809,1.3367320193300645
2009-01-07,1.1699999570846558,1.2100000381469727,1.1299999952316284,1.159999966621399,1.159999966621399,60900,0.0,0.0,False,-0.04132237185888454,-0.0422004147914561,-0.8268656716949041,13.380000114440918,-0.9133034412033061,1.336212582449618
2009-01-08,1.149999976158142,1.2100000381469727,1.1399999856948853,1.2000000476837158,1.2000000476837158,35600,0.0,0.0,False,0.034482829494228984,0.03390162018676702,-0.8208955101723616,13.380000114440918,-0.9103138985485832,1.336764001827836
2009-01-09,1.2200000286102295,1.2200000286102295,1.1200000047683716,1.1200000047683716,1.1200000047683716,67800,0.0,0.0,False,-0.06666669978035689,-0.06899290696590589,-0.8328358154250147,13.380000114440918,-0.9162929749485155,1.3381308970485033
2009-01-12,1.1100000143051147,1.2200000286102295,1.1100000143051147,1.1699999570846558,1.1699999570846558,48700,0.0,0.0,False,0.04464281437804529,0.04367502256540495,-0.8253731357623764,13.380000114440918,-0.9125560577670037,1.3381633743317003
2009-01-13,1.159999966621399,1.2300000190734863,1.0499999523162842,1.1399999856948853,1.1399999856948853,155500,0.0,0.0,False,-0.025641002128344415,-0.025975462271824953,-0.8298507435599594,13.380000114440918,-0.9147982080759107,1.3383106310956085
2009-01-14,1.1299999952316284,1.2599999904632568,1.1200000047683716,1.1200000047683716,1.1200000047683716,136400,0.0,0.0,False,-0.017543843138140613,-0.0176995602935799,-0.8328358154250147,13.380000114440918,-0.9162929749485155,1.3383555768060873
2009-01-15,1.1200000047683716,1.190000057220459,1.0399999618530273,1.190000057220459,1.190000057220459,74300,0.0,0.0,False,0.06250004656612851,0.06062466564337836,-0.8223880461048892,13.380000114440918,-0.9110612819848856,1.3395756948959534
2009-01-16,1.1699999570846558,1.2000000476837158,1.1100000143051147,1.190000057220459,1.190000057220459,33300,0.0,0.0,False,0.0,0.0,-0.8223880461048892,13.380000114440918,-0.9110612819848856,1.3391113735263673
2009-01-20,1.159999966621399,1.190000057220459,1.0299999713897705,1.0499999523162842,1.0499999523162842,48200,0.0,0.0,False,-0.11764714132130372,-0.12516323645148794,-0.8432835847451402,13.380000114440918,-0.9215246679121454,1.3437911349861125
2009-01-21,1.059999942779541,1.1100000143051147,1.0299999713897705,1.100000023841858,1.100000023841858,68700,0.0,0.0,False,0.04761911790117157,0.04652008272237256,-0.8358208872900701,13.380000114440918,-0.9177877418211202,1.3447819513009682
2009-01-22,1.059999942779541,1.149999976158142,1.0,1.059999942779541,1.059999942779541,68200,0.0,0.0,False,-0.03636370926848953,-0.037041347336331645,-0.8417910488126126,13.380000114440918,-0.920777284475843,1.3451129318242
2009-01-23,1.0099999904632568,1.1799999475479126,1.0,1.0800000429153442,1.0800000429153442,26300,0.0,0.0,False,0.01886802001456611,0.01869222673014823,-0.8388059591551253,13.380000114440918,-0.919282508693725,1.3446824577622192
2009-01-26,1.1200000047683716,1.25,1.1100000143051147,1.2300000190734863,1.2300000190734863,88000,0.0,0.0,False,0.13888886129414701,0.13005310401866807,-0.8164179023747785,13.380000114440918,-0.9080717482396762,1.3524276549803522
2009-01-27,1.25,1.25,1.190000057220459,1.2000000476837158,1.2000000476837158,683800,0.0,0.0,False,-0.024390220263873164,-0.02469258836084179,-0.8208955101723616,13.380000114440918,-0.9103138985485832,1.352555745816064
2009-01-28,1.2300000190734863,1.2300000190734863,1.1200000047683716,1.1399999856948853,1.1399999856948853,98400,0.0,0.0,False,-0.050000049670535285,-0.051293346672325886,-0.8298507435599594,13.380000114440918,-0.9147982080759107,1.3532386038752624
2009-01-29,1.159999966621399,1.159999966621399,1.0199999809265137,1.0199999809265137,1.0199999809265137,40600,0.0,0.0,False,-0.10526316339839759,-0.11122564126137464,-0.8477611925427232,13.380000114440918,-0.9237668182210524,1.3567607258089343
2009-01-30,1.0299999713897705,1.0499999523162842,0.9900000095367432,1.0099999904632568,1.0099999904632568,524600,0.0,0.0,False,-0.00980391240220746,-0.009852287185835048,-0.8492537284752508,13.380000114440918,-0.9245142016573548,1.35183053853749
2009-02-02,0.9800000190734863,1.0700000524520874,0.9800000190734863,1.0099999904632568,1.0099999904632568,148400,0.0,0.0,False,0.0,0.0,-0.8492537284752508,13.380000114440918,-0.9245142016573548,1.3491219334119087
2009-02-03,1.0199999809265137,1.0299999713897705,0.9900000095367432,1.0,1.0,137000,0.0,0.0,False,-0.009900980750178201,-0.00995032141084811,-0.8507462644077786,11.75,-0.9148936170212766,1.3481226082847562
2009-02-04,1.0,1.0299999713897705,0.9900000095367432,0.9900000095367432,0.9900000095367432,30400,0.0,0.0,False,-0.009999990463256836,-0.010050326220427584,-0.8522388003403063,11.300000190734863,-0.9123893811658103,1.3431653038754023
2009-02-05,1.0,1.0199999809265137,0.9700000286102295,1.0,1.0,48600,0.0,0.0,False,0.010101000370632551,0.01005032622042762,-0.8507462644077786,11.119999885559082,-0.9100719415205532,1.3428786736342124
2009-02-06,0.9900000095367432,1.0,0.9800000190734863,1.0,1.0,59400,0.0,0.0,False,0.0,0.0,-0.8507462644077786,11.020000457763672,-0.9092559021360573,1.342855855591518
2009-02-09,1.0099999904632568,1.0099999904632568,0.949999988079071,0.9700000286102295,0.9700000286102295,32700,0.0,0.0,False,-0.029999971389770508,-0.03045917798962703,-0.8552238722053616,11.020000457763672,-0.9119782224757661,1.3429335625161065
2009-02-10,0.949999988079071,1.0499999523162842,0.9399999976158142,0.949999988079071,0.949999988079071,69900,0.0,0.0,False,-0.020618597877583134,-0.02083412894626986,-0.8582089529666328,11.020000457763672,-0.9137931081110083,1.3429465626009844
2009-02-11,0.949999988079071,0.9800000190734863,0.949999988079071,0.9599999785423279,0.9599999785423279,18700,0.0,0.0,False,0.01052630588288439,0.010471290063899701,-0.8567164170341052,10.859999656677246,-0.9116022091260312,1.3423655275374855
2009-02-12,0.9399999976158142,1.0,0.9399999976158142,0.9800000190734863,0.9800000190734863,28800,0.0,0.0,False,0.0208333760189523,0.02061932901721869,-0.8537313362728339,10.59000015258789,-0.9074598673321074,1.342609605207332
2009-02-13,0.9800000190734863,1.0,0.9300000071525574,0.9800000190734863,0.9800000190734863,47800,0.0,0.0,False,0.0,0.0,-0.8537313362728339,10.59000015258789,-0.9074598673321074,1.3423459366828872
2009-02-17,0.9399999976158142,0.9800000190734863,0.9300000071525574,0.9399999976158142,0.9399999976158142,34600,0.0,0.0,False,-0.04081634763179798,-0.041672718399676796,-0.8597014888991605,10.59000015258789,-0.9112370175569728,1.3427771600017235
2009-02-18,0.9800000190734863,0.9800000190734863,0.8700000047683716,0.8700000047683716,0.8700000047683716,59000,0.0,0.0,False,-0.07446807768615782,-0.07738665559816543,-0.87014924932307,10.529999732971191,-0.917378914830904,1.3444564456680619
2009-02-19,0.8799999952316284,0.9200000166893005,0.8199999928474426,0.8299999833106995,0.8299999833106995,77000,0.0,0.0,False,-0.04597703590624891,-0.047067536446463894,-0.8761194019493966,10.529999732971191,-0.9211775874303367,1.3450398883837464
2009-02-20,0.8199999928474426,0.9200000166893005,0.8199999928474426,0.8299999833106995,0.8299999833106995,87400,0.0,0.0,False,0.0,0.0,-0.8761194019493966,10.529999732971191,-0.9211775874303367,1.3449039889262202
2009-02-23,0.8399999737739563,0.9700000286102295,0.800000011920929,0.8100000023841858,0.8100000023841858,82900,0.0,0.0,False,-0.024096363046584468,-0.024391430073128693,-0.879104473814452,10.529999732971191,-0.923076920899823,1.3448823566733399
2009-02-24,0.8299999833106995,1.0,0.800000011920929,0.8999999761581421,0.8999999761581421,77300,0.0,0.0,False,0.11111107840623058,0.10536048622343339,-0.865671641525487,10.529999732971191,-0.9145299146266745,1.3499760648903942
2009-02-25,0.8799999952316284,0.9900000095367432,0.8100000023841858,0.8100000023841858,0.8100000023841858,114400,0.0,0.0,False,-0.0999999735090461,-0.10536048622343351,-0.879104473814452,10.460000038146973,-0.9225621415458732,1.3531266498088206
2009-02-26,0.8199999928474426,0.8899999856948853,0.8100000023841858,0.8100000023841858,0.8100000023841858,59800,0.0,0.0,False,0.0,0.0,-0.879104473814452,10.329999923706055,-0.9215876080961688,1.3531426358063114
2009-02-27,0.7799999713897705,0.8399999737739563,0.7699999809265137,0.8299999833106995,0.8299999833106995,128700,0.0,0.0,False,0.024691334404499887,0.02439143007312866,-0.8761194019493967,9.920000076293945,-0.916330647487174,1.3534898766808907
2009-03-02,0.8100000023841858,0.9300000071525574,0.7599999904632568,0.7699999809265137,0.7699999809265137,73700,0.0,0.0,False,-0.07228916095257987,-0.07503519060608459,-0.8850746264407786,9.8100004196167,-0.9215086699296391,1.3546868088262438
2009-03-03,0.800000011920929,0.8500000238418579,0.7599999904632568,0.8199999928474426,0.8199999928474426,67500,0.0,0.0,False,0.06493508202528231,0.06291384145870009,-0.8776119378819244,9.8100004196167,-0.9164118289732467,1.3565620652352812
2009-03-04,0.8399999737739563,0.8600000143051147,0.7900000214576721,0.8600000143051147,0.8600000143051147,41900,0.0,0.0,False,0.04878051439826536,0.047628074345739874,-0.8716417852555978,9.8100004196167,-0.9123343549929515,1.3569932529729536
2009-03-05,0.8299999833106995,0.9100000262260437,0.7900000214576721,0.7900000214576721,0.7900000214576721,149800,0.0,0.0,False,-0.08139533916636388,-0.08489943325873052,-0.8820895456795074,9.8100004196167,-0.9194699299015382,1.3590916434654372
2009-03-06,0.800000011920929,0.8199999928474426,0.7599999904632568,0.800000011920929,0.800000011920929,66500,0.0,0.0,False,0.012658215432457043,0.012578769946411373,-0.8805970097469796,9.8100004196167,-0.918450562925441,1.3581347811073523
2009-03-09,0.7699999809265137,0.8299999833106995,0.7699999809265137,0.8100000023841858,0.8100000023841858,47400,0.0,0.0,False,0.012499987892806708,0.012422508040835311,-0.879104473814452,9.8100004196167,-0.9174311959493439,1.3575960576995003
2009-03-10,0.8600000143051147,1.0,0.8600000143051147,0.9800000190734863,0.9800000190734863,206100,0.0,0.0,False,0.2098765631961923,0.19051834051743483,-0.8537313362728339,9.8100004196167,-0.9001019391279723,1.3745173934407
2009-03-11,1.0,1.0,0.8999999761581421,0.9100000262260437,0.9100000262260437,64900,0.0,0.0,False,-0.07142856273984788,-0.07410796279663502,-0.8641790966967435,9.8100004196167,-0.9072375140365591,1.3760914988772996
2009-03-12,0.8999999761581421,1.0,0.8899999856948853,1.0,1.0,89700,0.0,0.0,False,0.09890106723095893,0.09431065065141353,-0.8507462644077786,9.8100004196167,-0.898063205175778,1.3790681970050576
2009-03-13,1.0,1.0099999904632568,0.9900000095367432,0.9900000095367432,0.9900000095367432,87400,0.0,0.0,False,-0.009999990463256836,-0.010050326220427584,-0.8522388003403063,9.8100004196167,-0.8990825721518751,1.3790699423024995
2009-03-16,1.0099999904632568,1.0099999904632568,0.75,0.9800000190734863,0.9800000190734863,94800,0.0,0.0,False,-0.010101000370632551,-0.010152361634350938,-0.8537313362728339,9.8100004196167,-0.9001019391279723,1.379015964447796
2009-03-17,0.9700000286102295,1.0099999904632568,0.949999988079071,0.9800000190734863,0.9800000190734863,137800,0.0,0.0,False,0.0,0.0,-0.8537313362728339,9.8100004196167,-0.9001019391279723,1.378801026503208
2009-03-18,0.9800000190734863,1.0199999809265137,0.9700000286102295,0.9900000095367432,0.9900000095367432,42900,0.0,0.0,False,0.010204071702683226,0.01015236163435085,-0.8522388003403063,9.8100004196167,-0.8990825721518751,1.378739090816747
2009-03-19,1.0099999904632568,1.0199999809265137,0.9100000262260437,1.0,1.0,69600,0.0,0.0,False,0.010101000370632551,0.01005032622042762,-0.8507462644077786,9.8100004196167,-0.898063205175778,1.3784461334953855
2009-03-20,1.0199999809265137,1.0199999809265137,0.9100000262260437,0.9300000071525574,0.9300000071525574,122900,0.0,0.0,False,-0.06999999284744263,-0.07257068514391356,-0.8611940248316883,9.8100004196167,-0.9051987800843647,1.3768177376559112
2009-03-23,0.949999988079071,1.0499999523162842,0.949999988079071,1.0499999523162842,1.0499999523162842,932100,0.0,0.0,False,0.12903219810840505,0.12136080390028192,-0.8432835847451403,9.8100004196167,-0.8929663702952919,1.3830201909971167
2009-03-24,0.800000011920929,1.0800000429153442,0.800000011920929,0.949999988079071,0.949999988079071,86400,0.0,0.0,False,-0.09523806550335046,-0.10008342569226517,-0.8582089529666328,9.8100004196167,-0.9031600461321703,1.3857258445342169
2009-03-25,1.0,1.0499999523162842,0.949999988079071,1.0399999618530273,1.0399999618530273,134300,0.0,0.0,False,0.09473681568769177,0.09051398340939613,-0.8447761206776679,9.8100004196167,-0.8939857372713892,1.389288873599131
2009-03-26,1.0700000524520874,1.149999976158142,1.0399999618530273,1.149999976158142,1.149999976158142,169700,0.0,0.0,False,0.1057692484037418,0.100541245169609,-0.8283582076274317,9.170000076293945,-0.8745910614405453,1.3931368570030331
2009-03-27,1.1100000143051147,1.190000057220459,1.0399999618530273,1.059999942779541,1.059999942779541,195300,0.0,0.0,False,-0.0782609002125968,-0.08149306750069886,-0.8417910488126126,9.170000076293945,-0.8844056778669145,1.3932838287666223
2009-03-30,1.0,1.0700000524520874,0.9900000095367432,1.0499999523162842,1.0499999523162842,84200,0.0,0.0,False,-0.00943395377648304,-0.009478735386040972,-0.8432835847451402,9.170000076293945,-0.8854961893587419,1.393286994614989
2009-03-31,1.0700000524520874,1.1100000143051147,0.949999988079071,0.949999988079071,0.949999988079071,212900,0.0,0.0,False,-0.09523806550335046,-0.10008342569226517,-0.8582089529666328,9.170000076293945,-0.8964013107769773,1.3961721459151462
2009-04-01,0.949999988079071,1.0800000429153442,0.9300000071525574,1.0800000429153442,1.0800000429153442,108700,0.0,0.0,False,0.1368421647026936,0.12825438780845427,-0.8388059591551255,9.170000076293945,-0.8822246418833373,1.403341764845519
2009-04-02,1.1299999952316284,1.2000000476837158,0.9800000190734863,1.059999942779541,1.059999942779541,254200,0.0,0.0,False,-0.01851861050099135,-0.01869222673014813,-0.8417910488126126,9.170000076293945,-0.8844056778669145,1.4031142368576353
2009-04-03,1.0499999523162842,1.0800000429153442,1.0,1.0399999618530273,1.0399999618530273,133300,0.0,0.0,False,-0.01886790755296608,-0.019048177668910055,-0.8447761206776678,9.170000076293945,-0.8865867008505693,1.4022259049577064
2009-04-06,1.0499999523162842,1.090000033378601,1.0099999904632568,1.0199999809265137,1.0199999809265137,92600,0.0,0.0,False,-0.01923075159625831,-0.0194180678768161,-0.8477611925427232,8.949999809265137,-0.8860335192554307,1.4022442298655875
2009-04-07,1.0199999809265137,1.0499999523162842,1.0,1.0299999713897705,1.0299999713897705,487000,0.0,0.0,False,0.00980391240220757,0.009756165867939136,-0.8462686566101956,8.90999984741211,-0.884399552297531,1.4021888489262961
2009-04-08,1.0499999523162842,1.1299999952316284,1.0499999523162842,1.1299999952316284,1.1299999952316284,79000,0.0,0.0,False,0.09708740448500075,0.0926588540398291,-0.8313432794924871,8.90999984741211,-0.8731762048727942,1.4052644874190052
2009-04-09,1.1399999856948853,1.149999976158142,1.0399999618530273,1.100000023841858,1.100000023841858,609800,0.0,0.0,False,-0.026548647359614486,-0.026907427025710466,-0.8358208872900701,8.800000190734863,-0.875,1.4046304476025213
2009-04-13,1.100000023841858,1.1100000143051147,1.0399999618530273,1.0700000524520874,1.0700000524520874,79400,0.0,0.0,False,-0.027272700672307915,-0.027651503984284922,-0.8402984950876531,8.800000190734863,-0.8784090875840385,1.403687653174908
2009-04-14,1.0299999713897705,1.0800000429153442,0.9800000190734863,0.9800000190734863,0.9800000190734863,238000,0.0,0.0,False,-0.0841121766044316,-0.0878613853492345,-0.8537313362728339,8.800000190734863,-0.8886363638826638,1.4057858960568512
2009-04-15,0.9599999785423279,1.100000023841858,0.9599999785423279,1.090000033378601,1.090000033378601,85800,0.0,0.0,False,0.11224491037164586,0.10638041471840011,-0.8373134232225977,8.800000190734863,-0.8761363625280129,1.410376348649179
2009-04-16,1.1200000047683716,1.1299999952316284,1.0099999904632568,1.0499999523162842,1.0499999523162842,78400,0.0,0.0,False,-0.03669732095175382,-0.037387608107253376,-0.8432835847451402,8.800000190734863,-0.880681826186574,1.4099183213158926
2009-04-17,1.059999942779541,1.100000023841858,1.0399999618530273,1.090000033378601,1.090000033378601,101000,0.0,0.0,False,0.0380953170274696,0.03738760810725329,-0.8373134232225978,8.800000190734863,-0.8761363625280129,1.4103931232249731
2009-04-20,1.0499999523162842,1.0499999523162842,1.0,1.0,1.0,103000,0.0,0.0,False,-0.08256883543354943,-0.08617772686362167,-0.8507462644077786,8.800000190734863,-0.8863636388266382,1.4123219968703278
2009-04-21,1.0,1.059999942779541,1.0,1.059999942779541,1.059999942779541,72400,0.0,0.0,False,0.059999942779541016,0.05826885414240924,-0.8417910488126126,8.800000190734863,-0.8795454636585612,1.4137338343860517
2009-04-22,1.0499999523162842,1.0700000524520874,1.0,1.0099999904632568,1.0099999904632568,88700,0.0,0.0,False,-0.047169768882415086,-0.04831853273156115,-0.8492537284752509,8.800000190734863,-0.8852272762986253,1.4143769194680025
2009-04-23,1.0,1.0299999713897705,0.8999999761581421,0.9300000071525574,0.9300000071525574,165800,0.0,0.0,False,-0.07920790501592567,-0.08252100655476165,-0.8611940248316882,8.800000190734863,-0.8943181832959829,1.4161722864643291
2009-04-24,0.9700000286102295,0.9900000095367432,0.9300000071525574,0.949999988079071,0.949999988079071,87900,0.0,0.0,False,0.02150535566956502,0.021277378208016763,-0.8582089529666328,8.800000190734863,-0.8920454582399573,1.4158668076852379
2009-04-27,0.9399999976158142,0.9700000286102295,0.8799999952316284,0.9200000166893005,0.9200000166893005,75000,0.0,0.0,False,-0.03157891764865317,-0.03208828386261025,-0.8626865607642158,8.800000190734863,-0.8954545458239958,1.4161244858215973
2009-04-28,0.9100000262260437,0.9900000095367432,0.8899999856948853,0.9399999976158142,0.9399999976158142,110100,0.0,0.0,False,0.021739109308372973,0.021506184544051815,-0.8597014888991605,8.800000190734863,-0.89318182076797,1.4163586800564871
2009-04-29,0.9599999785423279,1.0299999713897705,0.9399999976158142,1.0099999904632568,1.0099999904632568,120900,0.0,0.0,False,0.07446807768615793,0.0718257276653035,-0.8492537284752509,8.800000190734863,-0.8852272762986253,1.4185632117515494
2009-04-30,1.0299999713897705,1.0399999618530273,0.9700000286102295,0.9900000095367432,0.9900000095367432,120300,0.0,0.0,False,-0.01980196150035629,-0.02000064763127562,-0.8522388003403063,8.800000190734863,-0.887500001354651,1.4186370534958033
2009-05-01,0.9800000190734863,1.0299999713897705,0.9800000190734863,1.0,1.0,65600,0.0,0.0,False,0.010101000370632551,0.01005032622042762,-0.8507462644077786,8.800000190734863,-0.8863636388266382,1.418661270818691
2009-05-04,1.8799999952316284,2.9700000286102295,1.8700000047683716,2.3399999141693115,2.3399999141693115,2927700,0.0,0.0,False,1.3399999141693115,0.850150892689828,-0.6507462715247527,8.800000190734863,-0.7340909246078204,1.9544450775069804
2009-05-05,2.690000057220459,2.690000057220459,2.0799999237060547,2.299999952316284,2.299999952316284,1662500,0.0,0.0,False,-0.017094001418896276,-0.017241790486774565,-0.6567164152548635,8.800000190734863,-0.7386363747198716,1.954521446702908
2009-05-06,2.3399999141693115,2.3399999141693115,1.809999942779541,1.909999966621399,1.909999966621399,688300,0.0,0.0,False,-0.16956521468712382,-0.18580587762022246,-0.714925370000738,8.800000190734863,-0.7829545539519016,1.961515046564874
2009-05-07,2.0,2.0,1.7400000095367432,1.7400000095367432,1.7400000095367432,596000,0.0,0.0,False,-0.08900521468875666,-0.09321810587550641,-0.7402984986461402,8.800000190734863,-0.8022727304746295,1.9630699677999943
2009-05-08,1.7899999618530273,1.9500000476837158,1.7400000095367432,1.809999942779541,1.809999942779541,338800,0.0,0.0,False,0.040229846470767994,0.0394416949568962,-0.7298507471184464,8.800000190734863,-0.7943181927785399,1.9634525933653406
2009-05-11,1.809999942779541,1.940000057220459,1.809999942779541,1.9299999475479126,1.9299999475479126,282300,0.0,0.0,False,0.06629834727181949,0.06419316207532574,-0.7119402981356826,8.800000190734863,-0.780681828895876,1.9645567663918249
2009-05-12,1.9600000381469727,1.9600000381469727,1.5399999618530273,1.7000000476837158,1.7000000476837158,556200,0.0,0.0,False,-0.11917093581086069,-0.12689169662813185,-0.7462686423762508,8.800000190734863,-0.806818180586681,1.9680409071927374
2009-05-13,1.7400000095367432,1.9800000190734863,1.590000033378601,1.7599999904632568,1.7599999904632568,375700,0.0,0.0,False,0.03529408299799286,0.03468552452004165,-0.7373134267810848,8.800000190734863,-0.8000000054186039,1.9683445377734528
2009-05-14,1.7799999713897705,1.9199999570846558,1.7300000190734863,1.7400000095367432,1.7400000095367432,212100,0.0,0.0,False,-0.01136362558800319,-0.011428684924131786,-0.7402984986461402,8.800000190734863,-0.8022727304746295,1.968331458689569
2009-05-15,1.6699999570846558,1.7999999523162842,1.5,1.6100000143051147,1.6100000143051147,1108700,0.0,0.0,False,-0.0747126405282259,-0.07765093082578844,-0.7597014835614316,8.800000190734863,-0.8170454568853063,1.9696949478575791
2009-05-18,1.649999976158142,1.7599999904632568,1.6100000143051147,1.690000057220459,1.690000057220459,227400,0.0,0.0,False,0.049689467207783,0.04849437491170521,-0.7477611783087785,8.800000190734863,-0.8079545431146937,1.9702931429129555
2009-05-19,1.8200000524520874,1.8300000429153442,1.7599999904632568,1.7699999809265137,1.7699999809265137,292000,0.0,0.0,False,0.04733723135940626,0.046250973016515456,-0.7358208908485572,8.800000190734863,-0.7988636428905911,1.9708657549759256
2009-05-20,1.7999999523162842,1.8899999856948853,1.7799999713897705,1.8700000047683716,1.8700000047683716,428800,0.0,0.0,False,0.056497189220031885,0.05495889760666993,-0.7208955137308486,8.800000190734863,-0.7875000040639529,1.9716781364185292
2009-05-21,1.8200000524520874,1.8799999952316284,1.7100000381469727,1.850000023841858,1.850000023841858,344200,0.0,0.0,False,-0.010695176938778084,-0.010752781438702409,-0.723880585595904,8.800000190734863,-0.7897727291199786,1.971524904769728
2009-05-22,1.8700000047683716,1.8700000047683716,1.7899999618530273,1.8600000143051147,1.8600000143051147,116900,0.0,0.0,False,0.005405400180747089,0.005390843438307659,-0.7223880496633763,8.800000190734863,-0.7886363665919658,1.9714195065949371
2009-05-26,1.8600000143051147,2.0399999618530273,1.8600000143051147,2.0,2.0,325600,0.0,0.0,False,0.07526880893449261,0.07257068514391353,-0.7014925288155571,8.800000190734863,-0.7727272776532763,1.9728508176303974
2009-05-27,1.9900000095367432,2.0399999618530273,1.8799999952316284,1.8899999856948853,1.8899999856948853,185000,0.0,0.0,False,-0.05500000715255737,-0.05657035905723811,-0.7179104418657932,8.800000190734863,-0.7852272790079273,1.9732689693393237
2009-05-28,1.909999966621399,1.9500000476837158,1.850000023841858,1.8600000143051147,1.8600000143051147,133700,0.0,0.0,False,-0.01587300085546861,-0.01600032608667548,-0.7223880496633763,8.800000190734863,-0.7886363665919658,1.9733318527379524
2009-05-29,1.8600000143051147,1.9600000381469727,1.8200000524520874,1.9600000381469727,1.9600000381469727,240200,0.0,0.0,False,0.05376345326492782,0.05236799728913517,-0.7074626725456677,8.800000190734863,-0.7772727277653276,1.973951901041598
2009-06-01,1.9600000381469727,1.9900000095367432,1.899999976158142,1.9700000286102295,1.9700000286102295,158400,0.0,0.0,False,0.005102035851341613,0.005089064567689317,-0.7059701366131401,8.529999732971191,-0.7690503997326581,1.973910416030233
2009-06-02,1.9600000381469727,2.0399999618530273,1.899999976158142,1.9600000381469727,1.9600000381469727,167800,0.0,0.0,False,-0.005076137217272736,-0.005089064567689295,-0.7074626725456677,8.529999732971191,-0.7702227315938894,1.973488277649592
2009-06-03,1.9600000381469727,1.9900000095367432,1.899999976158142,1.9700000286102295,1.9700000286102295,146600,0.0,0.0,False,0.005102035851341613,0.005089064567689317,-0.7059701366131401,8.529999732971191,-0.7690503997326581,1.9734491655364146
2009-06-04,1.9800000190734863,2.4700000286102295,1.9800000190734863,2.369999885559082,2.369999885559082,879000,0.0,0.0,False,0.20304560971556906,0.18485634958687533,-0.6462686637271696,8.529999732971191,-0.7221570973328088,1.9838341274066178
2009-06-05,2.490000009536743,2.569999933242798,2.4000000953674316,2.4700000286102295,2.4700000286102295,509400,0.0,0.0,False,0.042194155223580276,0.041328255363243104,-0.6313432688170293,8.489999771118164,-0.7090694823087231,1.9841673041507162
2009-06-08,2.4800000190734863,2.4800000190734863,2.25,2.3399999141693115,2.3399999141693115,298700,0.0,0.0,False,-0.052631624670087085,-0.05406726953314663,-0.6507462715247527,8.489999771118164,-0.7243816281209245,1.9847598429637732
2009-06-09,2.359999895095825,2.5,2.2699999809265137,2.2799999713897705,2.2799999713897705,194600,0.0,0.0,False,-0.025641002128344415,-0.025975462271824953,-0.6597014871199187,8.489999771118164,-0.7314487593808867,1.9849206303053344
2009-06-10,2.319999933242798,2.4600000381469727,2.25,2.2799999713897705,2.2799999713897705,184200,0.0,0.0,False,0.0,0.0,-0.6597014871199187,8.489999771118164,-0.7314487593808867,1.9847009576307488
2009-06-11,2.3399999141693115,2.369999885559082,2.1500000953674316,2.1700000762939453,2.1700000762939453,209100,0.0,0.0,False,-0.048245568629886826,-0.049448227707135334,-0.6761193823777232,8.489999771118164,-0.7444051666908174,1.9853021501521066
2009-06-12,2.2100000381469727,2.2300000190734863,2.119999885559082,2.1600000858306885,2.1600000858306885,173200,0.0,0.0,False,-0.004608290374042534,-0.004618941278365068,-0.6776119183102508,8.489999771118164,-0.745583021900811,1.9852614761579312
2009-06-15,2.119999885559082,2.299999952316284,2.109999895095825,2.2300000190734863,2.2300000190734863,180600,0.0,0.0,False,0.03240737521354187,0.0318933325926575,-0.6671641667825572,4.829999923706055,-0.5383022661908431,1.9854592562251623
2009-06-16,2.200000047683716,2.3399999141693115,2.200000047683716,2.200000047683716,2.200000047683716,186500,0.0,0.0,False,-0.0134529018534425,-0.013544211986474024,-0.6716417745801402,4.460000038146973,-0.5067264509267213,1.9375942479819979
2009-06-17,2.259999990463257,2.2799999713897705,2.119999885559082,2.190000057220459,2.190000057220459,147200,0.0,0.0,False,-0.004545450112051319,-0.00455581208221365,-0.6731343105126678,4.090000152587891,-0.4645476832476969,1.9359810811538243
2009-06-18,2.240000009536743,2.299999952316284,2.109999895095825,2.200000047683716,2.200000047683716,117900,0.0,0.0,False,0.004566205571678639,0.004555812082213534,-0.6716417745801402,4.079999923706055,-0.46078429195524273,1.934068091713611
2009-06-19,2.259999990463257,2.2899999618530273,2.2200000286102295,2.2300000190734863,2.2300000190734863,216900,0.0,0.0,False,0.013636350336153846,0.013544211986473934,-0.6671641667825572,4.079999923706055,-0.4534313576535871,1.932936699579641
2009-06-22,2.2100000381469727,2.2699999809265137,1.9700000286102295,1.9700000286102295,1.9700000286102295,236300,0.0,0.0,False,-0.11659192297732845,-0.1239680367523041,-0.7059701366131402,4.019999980926514,-0.5099502393141326,1.9356464493959817
2009-06-23,1.9700000286102295,2.0299999713897705,1.899999976158142,1.940000057220459,1.940000057220459,146000,0.0,0.0,False,-0.015228411651818319,-0.015345554702537852,-0.7104477444107232,4.019999980926514,-0.5174129187997321,1.9350994218594801
2009-06-24,1.9700000286102295,2.0199999809265137,1.899999976158142,1.9299999475479126,1.9299999475479126,71900,0.0,0.0,False,-0.005154695555459998,-0.005168026830771852,-0.7119402981356827,4.019999980926514,-0.5199005082823175,1.9350741716466024
2009-06-25,1.899999976158142,2.25,1.899999976158142,2.190000057220459,2.190000057220459,297900,0.0,0.0,False,0.1347150863930746,0.12638159421692619,-0.6731343105126679,3.9100000858306885,-0.43989769587046224,1.9395158120528964
2009-06-26,2.180000066757202,2.2200000286102295,1.9900000095367432,2.0799999237060547,2.0799999237060547,5107400,0.0,0.0,False,-0.0502283701553945,-0.051533712923028066,-0.6895522413553359,3.819999933242798,-0.4554973926556216,1.9400121976021067
2009-06-29,2.119999885559082,2.1500000953674316,1.9700000286102295,2.009999990463257,2.009999990463257,241900,0.0,0.0,False,-0.033653815293452016,-0.0342331397071085,-0.6999999928830296,3.7200000286102295,-0.45967742607405804,1.9401851173640865
2009-06-30,2.069999933242798,2.2300000190734863,1.9900000095367432,2.190000057220459,2.190000057220459,155600,0.0,0.0,False,0.08955227244340258,0.08576685263013654,-0.6731343105126679,3.7200000286102295,-0.41129031172652164,1.941748396573771
2009-07-01,2.190000057220459,2.190000057220459,2.0999999046325684,2.140000104904175,2.140000104904175,84300,0.0,0.0,False,-0.02283102785839375,-0.02309569190207124,-0.6805969901753063,3.7200000286102295,-0.4247311590199997,1.940804407069989
2009-07-02,2.0399999618530273,2.0899999141693115,2.0,2.009999990463257,2.009999990463257,74500,0.0,0.0,False,-0.06074771405057433,-0.06267116072806526,-0.6999999928830296,3.7200000286102295,-0.45967742607405804,1.9413057683779558
2009-07-06,2.009999990463257,2.0399999618530273,1.899999976158142,1.9199999570846558,1.9199999570846558,161700,0.0,0.0,False,-0.04477613622170129,-0.045809553638387894,-0.7134328340682103,3.7200000286102295,-0.4838709832478263,1.9416300452642439
2009-07-07,1.9299999475479126,2.1500000953674316,1.9299999475479126,2.0,2.0,106800,0.0,0.0,False,0.04166668994973155,0.040822016871997165,-0.7014925288155572,3.7200000286102295,-0.4623655955327537,1.9412787673755942
2009-07-08,2.0,2.009999990463257,1.8600000143051147,1.9299999475479126,1.9299999475479126,220700,0.0,0.0,False,-0.0350000262260437,-0.035627204820398856,-0.7119402981356827,3.7200000286102295,-0.48118281378913064,1.9402742428213542
2009-07-09,1.9199999570846558,2.0399999618530273,1.9199999570846558,1.9800000190734863,1.9800000190734863,92200,0.0,0.0,False,0.025906773515252945,0.025576878599971323,-0.7044776006806126,3.7200000286102295,-0.4677419344501449,1.9400411498060794
2009-07-10,2.009999990463257,2.049999952316284,1.9600000381469727,2.009999990463257,2.009999990463257,29000,0.0,0.0,False,0.015151500555948827,0.01503786298681836,-0.6999999928830295,3.7200000286102295,-0.45967742607405804,1.9400762091678505
2009-07-13,1.9900000095367432,2.140000104904175,1.9700000286102295,2.059999942779541,2.059999942779541,155500,0.0,0.0,False,0.02487559828533148,0.02457123769823141,-0.6925373132203911,3.7200000286102295,-0.44623657878058,1.9398005825205844
2009-07-14,2.069999933242798,2.140000104904175,1.9800000190734863,2.059999942779541,2.059999942779541,99200,0.0,0.0,False,0.0,0.0,-0.6925373132203911,3.7200000286102295,-0.44623657878058,1.93959853212413
2009-07-15,2.1500000953674316,2.1500000953674316,2.0899999141693115,2.0999999046325684,2.0999999046325684,148900,0.0,0.0,False,0.019417457749564715,0.019231344291746166,-0.6865671694902804,3.7200000286102295,-0.4354839009457975,1.9390317447010539
2009-07-16,2.119999885559082,2.2799999713897705,2.059999942779541,2.2100000381469727,2.2100000381469727,244000,0.0,0.0,False,0.05238101833802267,0.051055233474421355,-0.6701492386476124,3.7200000286102295,-0.40591397280913033,1.9396111500075943
2009-07-17,2.25,2.359999895095825,2.2100000381469727,2.2899999618530273,2.2899999618530273,313100,0.0,0.0,False,0.036199059875642536,0.03555926811734652,-0.6582089511873912,3.640000104904175,-0.3708791494902133,1.9380587722844633
2009-07-20,2.3399999141693115,2.450000047683716,2.2899999618530273,2.3399999141693115,2.3399999141693115,355100,0.0,0.0,False,0.021834040676500743,0.021599091781746495,-0.6507462715247527,3.640000104904175,-0.35714289924974785,1.9370256255320113
2009-07-21,2.4200000762939453,2.450000047683716,2.359999895095825,2.440000057220459,2.440000057220459,409000,0.0,0.0,False,0.042735105435526055,0.04184717006629001,-0.6358208766146125,3.640000104904175,-0.32967033326920925,1.9372943387533894
2009-07-22,2.4000000953674316,2.5199999809265137,2.359999895095825,2.4200000762939453,2.4200000762939453,493100,0.0,0.0,False,-0.00819671330225158,-0.00823049106109974,-0.6388059484796678,3.5299999713897705,-0.3144475648986522,1.9364878240023404
2009-07-23,2.4700000286102295,2.7100000381469727,2.450000047683716,2.5999999046325684,2.5999999046325684,597000,0.0,0.0,False,0.0743800920098645,0.07174383665263596,-0.6119403016941698,3.509999990463257,-0.25925928441685975,1.9374588140090796
2009-07-24,2.5999999046325684,3.75,2.5999999046325684,3.4100000858306885,3.4100000858306885,3451000,0.0,0.0,False,0.3115385426572119,0.27120090811806075,-0.49104474881997406,3.509999990463257,-0.028490001397228015,1.960833573042822
2009-07-27,4.139999866485596,5.239999771118164,4.099999904632568,4.400000095367432,4.400000095367432,13080000,0.0,0.0,False,0.29032257613435686,0.2548922461329166,-0.34328354916028025,4.400000095367432,0.0,1.9809425820374837
2009-07-28,4.590000152587891,4.630000114440918,3.9700000286102295,4.380000114440918,4.380000114440918,3389700,0.0,0.0,False,-0.004545450112051319,-0.00455581208221365,-0.3462686210253356,4.400000095367432,-0.004545450112051319,1.9799418803367008
2009-07-29,4.239999771118164,4.840000152587891,4.199999809265137,4.389999866485596,4.389999866485596,2744200,0.0,0.0,False,0.00228304835237525,0.002280446157357698,-0.3447761206776715,4.400000095367432,-0.0022727792420651483,1.979823428547407
2009-07-30,4.53000020980835,4.699999809265137,4.260000228881836,4.5,4.5,1820900,0.0,0.0,False,0.02505697878356994,0.024748200102498525,-0.32835818983500353,4.5,0.0,1.9793427591366188
2009-07-31,4.510000228881836,4.510000228881836,3.8299999237060547,4.070000171661377,4.070000171661377,1475600,0.0,0.0,False,-0.09555551740858292,-0.10043435514452888,-0.392537270518557,4.5,-0.09555551740858292,1.9812495340908087
2009-08-03,4.400000095367432,4.820000171661377,4.25,4.670000076293945,4.670000076293945,2101800,0.0,0.0,False,0.14742011777057207,0.1375160463860939,-0.3029850433971696,4.670000076293945,0.0,1.9861956705581285
2009-08-04,4.769999980926514,5.070000171661377,4.710000038146973,4.900000095367432,4.900000095367432,2678100,0.0,0.0,False,0.04925053861155648,0.04807613656148289,-0.26865668136416954,4.900000095367432,0.0,1.9855604993656466
2009-08-05,4.929999828338623,4.940000057220459,4.400000095367432,4.739999771118164,4.739999771118164,1581900,0.0,0.0,False,-0.032653126762290374,-0.033198137159645105,-0.29253732745433947,4.900000095367432,-0.032653126762290374,1.985232775976126
2009-08-06,4.409999847412109,4.5,4.099999904632568,4.369999885559082,4.369999885559082,1762100,0.0,0.0,False,-0.07805905135556557,-0.08127410450003139,-0.34776119254272686,4.900000095367432,-0.1081633060189986,1.984154306857893
2009-08-07,4.5,4.760000228881836,4.369999885559082,4.619999885559082,4.619999885559082,1302500,0.0,0.0,False,0.0572082394844311,0.055631697403240456,-0.31044775864467145,4.900000095367432,-0.05714289884873025,1.979202970054219
2009-08-10,4.639999866485596,5.539999961853027,4.639999866485596,5.360000133514404,5.360000133514404,3603900,0.0,0.0,False,0.160173217810756,0.14856931966922846,-0.19999995729816944,5.360000133514404,0.0,1.979547019210591
2009-08-11,5.5,5.630000114440918,5.110000133514404,5.380000114440918,5.380000114440918,1943900,0.0,0.0,False,0.0037313396321503323,0.0037243954531247596,-0.19701488543311418,5.380000114440918,0.0,1.9785571816778156
2009-08-12,5.480000019073486,5.579999923706055,5.210000038146973,5.289999961853027,5.289999961853027,1146600,0.0,0.0,False,-0.016728652541533107,-0.016870156786178845,-0.21044774441072678,5.380000114440918,-0.016728652541533107,1.9784838879693056
2009-08-13,5.389999866485596,6.599999904632568,5.21999979019165,6.110000133514404,6.110000133514404,6580400,0.0,0.0,False,0.15500948536380332,0.14410855637622835,-0.08805965560400342,6.110000133514404,0.0,1.9838558549706142
2009-08-14,6.199999809265137,6.489999771118164,6.050000190734863,6.21999979019165,6.21999979019165,2781800,0.0,0.0,False,0.01800321673871652,0.017843077984553306,-0.07164179593106246,6.21999979019165,0.0,1.983592165452652
2009-08-17,5.769999980926514,5.980000019073486,5.5,5.730000019073486,5.730000019073486,1894300,0.0,0.0,False,-0.07877810090779214,-0.08205433896448718,-0.14477609220978194,6.21999979019165,-0.07877810090779214,1.9850552370419687
2009-08-18,5.75,5.949999809265137,5.579999923706055,5.75,5.75,1316800,0.0,0.0,False,0.0034903980558358416,0.0034843207539046743,-0.14179102034472668,6.21999979019165,-0.07556266978220727,1.9844194551823422
2009-08-19,5.659999847412109,5.849999904632568,5.570000171661377,5.800000190734863,5.800000190734863,1097300,0.0,0.0,False,0.008695685345193604,0.008658095628435286,-0.13432830509722482,6.21999979019165,-0.06752405363728253,1.984209696383421
2009-08-20,5.809999942779541,5.840000152587891,5.610000133514404,5.730000019073486,5.730000019073486,898600,0.0,0.0,False,-0.012068994717137738,-0.012142416382340008,-0.14477609220978205,6.21999979019165,-0.07877810090779214,1.9830578212664702
2009-08-21,5.789999961853027,5.960000038146973,5.309999942779541,5.639999866485596,5.639999866485596,2155700,0.0,0.0,False,-0.01570683286008845,-0.015831492218153873,-0.15820895118739464,6.21999979019165,-0.09324757930388672,1.9830706517807035
2009-08-24,5.75,6.400000095367432,5.650000095367432,6.230000019073486,6.230000019073486,3712200,0.0,0.0,False,0.1046099586090119,0.09949229402371605,-0.07014922441367133,6.230000019073486,0.0,1.9850663469756664
2009-08-25,6.289999961853027,6.289999961853027,5.949999809265137,6.039999961853027,6.039999961853027,1555000,0.0,0.0,False,-0.030497601386639372,-0.030972330229916932,-0.09850744271656064,6.230000019073486,-0.030497601386639372,1.9828852896241027
2009-08-26,6.079999923706055,6.260000228881836,5.960000038146973,6.150000095367432,6.150000095367432,1536300,0.0,0.0,False,0.018211942749856824,0.018048091694326297,-0.08208951187389257,6.230000019073486,-0.012841079207244088,1.9828711149905494
2009-08-27,6.139999866485596,6.179999828338623,5.920000076293945,6.050000190734863,6.050000190734863,1201600,0.0,0.0,False,-0.016260146842582146,-0.016393793756152603,-0.0970148711991693,6.230000019073486,-0.028892428216299115,1.9829001322628723
2009-08-28,6.130000114440918,6.139999866485596,5.909999847412109,5.980000019073486,5.980000019073486,987000,0.0,0.0,False,-0.011570275942896169,-0.011637732417086686,-0.10746265831172652,6.230000019073486,-0.04012841079207241,1.982774175513497
2009-08-31,5.860000133514404,5.989999771118164,5.800000190734863,5.840000152587891,5.840000152587891,976900,0.0,0.0,False,-0.023411348835963186,-0.023689748183887794,-0.12835816136711398,6.230000019073486,-0.06260029940474954,1.9827811115639187
2009-09-01,1.7200000286102295,2.2300000190734863,1.690000057220459,2.0,2.0,50927800,0.0,0.0,False,-0.6575342555233092,-1.0715836424082534,-0.7014925288155571,6.230000019073486,-0.6789727136634205,2.090293908477096
2009-09-02,2.1500000953674316,2.3399999141693115,2.0,2.1500000953674316,2.1500000953674316,18749800,0.0,0.0,False,0.07500004768371582,0.07232070593657008,-0.6791044542427784,6.230000019073486,-0.6548956518804031,2.0871569958009495
2009-09-03,2.2100000381469727,2.2200000286102295,1.9199999570846558,2.0299999713897705,2.0299999713897705,8093400,0.0,0.0,False,-0.05581400867666164,-0.057432107536528665,-0.6970149210179741,6.230000019073486,-0.674157308960704,2.0849415478907973
2009-09-04,2.049999952316284,2.049999952316284,1.9199999570846558,2.0299999713897705,2.0299999713897705,4069400,0.0,0.0,False,0.0,0.0,-0.6970149210179741,6.230000019073486,-0.674157308960704,2.0781029028108384
2009-09-08,2.009999990463257,2.0399999618530273,1.9500000476837158,1.9700000286102295,1.9700000286102295,2462900,0.0,0.0,False,-0.029556622475449656,-0.03000222168713061,-0.7059701366131401,6.230000019073486,-0.683788118366137,2.078060890596022
2009-09-09,1.9800000190734863,1.9900000095367432,1.909999966621399,1.940000057220459,1.940000057220459,2007100,0.0,0.0,False,-0.015228411651818319,-0.015345554702537852,-0.7104477444107231,6.230000019073486,-0.6886035230688535,2.076644460196287
2009-09-10,1.9600000381469727,1.9900000095367432,1.940000057220459,1.9500000476837158,1.9500000476837158,1642100,0.0,0.0,False,0.0051546341073744895,0.00514139445852456,-0.7089552084781955,6.230000019073486,-0.686998388167948,2.076310573887369
2009-09-11,1.9700000286102295,1.9900000095367432,1.9299999475479126,1.9299999475479126,1.9299999475479126,1283300,0.0,0.0,False,-0.010256461357301072,-0.010309421289296308,-0.7119402981356826,6.230000019073486,-0.6902086771044764,2.076309306733236
2009-09-14,1.9299999475479126,1.940000057220459,1.850000023841858,1.8899999856948853,1.8899999856948853,1738900,0.0,0.0,False,-0.02072536939902392,-0.020943154236839217,-0.7179104418657933,6.230000019073486,-0.6966292167080984,2.076107228543979
2009-09-15,1.8899999856948853,1.8899999856948853,1.840000033378601,1.8600000143051147,1.8600000143051147,1608800,0.0,0.0,False,-0.01587300085546861,-0.01600032608667548,-0.7223880496633763,6.230000019073486,-0.701444621410815,2.0762002160512827
2009-09-16,1.8799999952316284,1.9800000190734863,1.850000023841858,1.940000057220459,1.940000057220459,1610300,0.0,0.0,False,0.0430107754301452,0.04211150715428648,-0.7104477444107231,6.230000019073486,-0.6886035230688535,2.072280891008304
2009-09-17,1.9500000476837158,1.9800000190734863,1.909999966621399,1.9199999570846558,1.9199999570846558,1108000,0.0,0.0,False,-0.010309329662834377,-0.010362838882370162,-0.7134328340682103,6.230000019073486,-0.6918138120053818,2.067282256006352
2009-09-18,1.9500000476837158,1.9700000286102295,1.9199999570846558,1.940000057220459,1.940000057220459,924200,0.0,0.0,False,0.010416719053562673,0.010362838882370154,-0.7104477444107231,6.230000019073486,-0.6886035230688535,2.0614555611997702
2009-09-21,1.940000057220459,1.9500000476837158,1.8799999952316284,1.899999976158142,1.899999976158142,1658600,0.0,0.0,False,-0.020618597877583134,-0.02083412894626986,-0.7164179059332656,6.230000019073486,-0.6950240818071929,2.0607810630964183
2009-09-22,1.8899999856948853,1.909999966621399,1.850000023841858,1.909999966621399,1.909999966621399,1129600,0.0,0.0,False,0.005263152941442195,0.00524935095878255,-0.714925370000738,6.230000019073486,-0.6934189469062875,2.05444429303666
2009-09-23,1.8799999952316284,1.9199999570846558,1.850000023841858,1.850000023841858,1.850000023841858,1002800,0.0,0.0,False,-0.03141358315606413,-0.03191757260510686,-0.7238805855959041,6.230000019073486,-0.7030497563117204,2.05471225257831
2009-09-24,1.850000023841858,1.8700000047683716,1.7699999809265137,1.809999942779541,1.809999942779541,1377600,0.0,0.0,False,-0.021621665160441172,-0.02185883831350347,-0.7298507471184466,6.230000019073486,-0.7094703150500599,2.053257599548995
2009-09-25,1.7699999809265137,1.809999942779541,1.7300000190734863,1.75,1.75,857000,0.0,0.0,False,-0.033149140705165725,-0.03371102572879788,-0.7388059627136125,6.230000019073486,-0.7191011244554929,2.0535291319929327
2009-09-28,1.75,1.8899999856948853,1.7000000476837158,1.7999999523162842,1.7999999523162842,1405200,0.0,0.0,False,0.028571401323590928,0.028170850475742706,-0.7313432830509741,6.230000019073486,-0.7110754499509654,2.052971247359462
2009-09-29,1.7999999523162842,1.809999942779541,1.7100000381469727,1.7300000190734863,1.7300000190734863,697200,0.0,0.0,False,-0.03888885283175714,-0.03966521887634129,-0.7417910345786678,6.230000019073486,-0.722311394257304,2.0529595083028016
2009-09-30,1.7200000286102295,1.7400000095367432,1.659999966621399,1.7100000381469727,1.7100000381469727,688000,0.0,0.0,False,-0.011560682489023755,-0.01162802671208472,-0.7447761064437232,6.230000019073486,-0.7255216640591149,2.0530231040991045
2009-10-01,1.6399999856948853,1.649999976158142,1.5399999618530273,1.5800000429153442,1.5800000429153442,1271400,0.0,0.0,False,-0.07602338732840141,-0.07906851862225407,-0.7641790913590147,6.230000019073486,-0.746388436905604,2.0546384586815143
2009-10-02,1.5099999904632568,1.649999976158142,1.5,1.649999976158142,1.649999976158142,1635900,0.0,0.0,False,0.04430375401359932,0.04335039926239289,-0.753731339831321,6.230000019073486,-0.7351524925992654,2.0535979996025473
2009-10-05,1.6200000047683716,1.649999976158142,1.590000033378601,1.649999976158142,1.649999976158142,589500,0.0,0.0,False,0.0,0.0,-0.753731339831321,6.230000019073486,-0.7351524925992654,2.0468674587665046
2009-10-06,1.8799999952316284,2.0799999237060547,1.809999942779541,1.899999976158142,1.899999976158142,9429700,0.0,0.0,False,0.15151515370448654,0.14107860016117016,-0.7164179059332656,6.230000019073486,-0.6950240818071929,2.0454065288647687
2009-10-07,1.809999942779541,1.8799999952316284,1.7599999904632568,1.8200000524520874,1.8200000524520874,1440300,0.0,0.0,False,-0.04210522353153756,-0.043017343715516576,-0.728358193393487,6.230000019073486,-0.707865161014437,2.040567951152012
2009-10-08,1.850000023841858,1.8700000047683716,1.7899999618530273,1.7899999618530273,1.7899999618530273,936700,0.0,0.0,False,-0.016483565788166232,-0.016620931367026272,-0.7328358189835018,6.230000019073486,-0.7126805848518709,2.0398125163323395
2009-10-09,1.7899999618530273,1.809999942779541,1.7200000286102295,1.7699999809265137,1.7699999809265137,747900,0.0,0.0,False,-0.01117317394007622,-0.011236062731748753,-0.7358208908485571,6.230000019073486,-0.715890854653682,2.035064623124546
2009-10-12,1.7400000095367432,1.7899999618530273,1.7200000286102295,1.7200000286102295,1.7200000286102295,534800,0.0,0.0,False,-0.028248560935074996,-0.02865522835054086,-0.7432835705111955,6.230000019073486,-0.7239165291582095,2.025498496178362
2009-10-13,1.7699999809265137,1.7999999523162842,1.7400000095367432,1.7999999523162842,1.7999999523162842,411900,0.0,0.0,False,0.04651158277636491,0.04546233095194954,-0.7313432830509741,6.230000019073486,-0.7110754499509654,1.9337438072643167
2009-10-14,1.850000023841858,1.9199999570846558,1.75,1.8899999856948853,1.8899999856948853,1135600,0.0,0.0,False,0.05000001986821556,0.048790183091541886,-0.7179104418657933,6.230000019073486,-0.6966292167080984,1.9324362754480062
2009-10-15,1.850000023841858,1.8700000047683716,1.809999942779541,1.8200000524520874,1.8200000524520874,503700,0.0,0.0,False,-0.03703700199609339,-0.03774029159417544,-0.7283581933934871,6.230000019073486,-0.707865161014437,1.924884326046266
2009-10-16,1.809999942779541,1.8200000524520874,1.7200000286102295,1.7799999713897705,1.7799999713897705,716500,0.0,0.0,False,-0.02197806588435247,-0.022223181677700817,-0.7343283549160295,6.230000019073486,-0.7142857197527763,1.9243589123303022
2009-10-19,1.7400000095367432,1.7799999713897705,1.659999966621399,1.7400000095367432,1.7400000095367432,827900,0.0,0.0,False,-0.02247188904267039,-0.022728229523506522,-0.7402984986461402,6.230000019073486,-0.7207062593563984,1.923728938751659
2009-10-20,1.7100000381469727,1.7400000095367432,1.6200000047683716,1.649999976158142,1.649999976158142,1154000,0.0,0.0,False,-0.05172415683064424,-0.05310984524444618,-0.753731339831321,6.230000019073486,-0.7351524925992654,1.9235376909544262
2009-10-21,1.6200000047683716,1.690000057220459,1.6200000047683716,1.659999966621399,1.659999966621399,426300,0.0,0.0,False,0.006060600368335001,0.006042308797982336,-0.7522388038987933,6.230000019073486,-0.7335473576983599,1.9203279780651803
2009-10-22,1.6200000047683716,1.6799999475479126,1.600000023841858,1.6200000047683716,1.6200000047683716,352300,0.0,0.0,False,-0.024096363046584468,-0.024391430073128693,-0.758208947628904,6.230000019073486,-0.7399678973019819,1.9184498350498884
2009-10-23,1.6100000143051147,1.659999966621399,1.5199999809265137,1.600000023841858,1.600000023841858,681000,0.0,0.0,False,-0.012345667202249944,-0.012422508040835292,-0.7611940194939594,6.230000019073486,-0.7431781671037929,1.9163349656083473
2009-10-26,1.5700000524520874,1.6200000047683716,1.5,1.5,1.5,647200,0.0,0.0,False,-0.0625000139698384,-0.06453853603873223,-0.7761193966116678,6.230000019073486,-0.7592295352475653,1.917478856307953
2009-10-27,1.4900000095367432,1.5,1.4500000476837158,1.4800000190734863,1.4800000190734863,380300,0.0,0.0,False,-0.013333320617675781,-0.013423007444650008,-0.7791044684767232,6.230000019073486,-0.7624398050493764,1.9168245028118918
2009-10-28,1.4600000381469727,1.4900000095367432,1.3200000524520874,1.3200000524520874,1.3200000524520874,797100,0.0,0.0,False,-0.10810808416175732,-0.11441032432880581,-0.8029850611895977,6.230000019073486,-0.7881219825985819,1.9131673841146495
2009-10-29,1.3899999856948853,1.409999966621399,1.3300000429153442,1.3600000143051147,1.3600000143051147,493900,0.0,0.0,False,0.030303000199675578,0.029852933931718787,-0.7970149174594869,6.230000019073486,-0.7817014429949598,1.9123443587792819
2009-10-30,1.399999976158142,1.4199999570846558,1.2400000095367432,1.2999999523162842,1.2999999523162842,430400,0.0,0.0,False,-0.04411769217479555,-0.04512048247871836,-0.8059701508470848,6.230000019073486,-0.7913322715351103,1.9119338452029893
2009-11-02,1.2999999523162842,1.3300000429153442,1.1699999570846558,1.309999942779541,1.309999942779541,377900,0.0,0.0,False,0.0076923006385032355,0.007662865745610478,-0.8044776149145572,6.230000019073486,-0.7897271366342047,1.9119271560105655
2009-11-03,1.2400000095367432,1.350000023841858,1.2400000095367432,1.309999942779541,1.309999942779541,510900,0.0,0.0,False,0.0,0.0,-0.8044776149145572,6.230000019073486,-0.7897271366342047,1.9119064899842484
2009-11-04,1.2899999618530273,1.3600000143051147,1.2400000095367432,1.2799999713897705,1.2799999713897705,324200,0.0,0.0,False,-0.022900742519207262,-0.023167037953535786,-0.8089552227121402,6.230000019073486,-0.7945425413369213,1.9117356700088444
2009-11-05,1.340000033378601,1.399999976158142,1.2799999713897705,1.399999976158142,1.399999976158142,777600,0.0,0.0,False,0.09375000582076631,0.0896121640115306,-0.7910447737293763,6.230000019073486,-0.7752809033913378,1.912080873794047
2009-11-06,1.3300000429153442,1.440000057220459,1.2999999523162842,1.3300000429153442,1.3300000429153442,270400,0.0,0.0,False,-0.04999995316777828,-0.05129324509047625,-0.80149252525707,6.230000019073486,-0.7865168476976764,1.9128728465547025
2009-11-09,1.399999976158142,1.440000057220459,1.3300000429153442,1.3899999856948853,1.3899999856948853,489100,0.0,0.0,False,0.04511273747632516,0.04412476235031296,-0.7925373096619039,6.230000019073486,-0.7768860382922433,1.9132831211131376
2009-11-10,1.6299999952316284,1.6299999952316284,1.4600000381469727,1.5800000429153442,1.5800000429153442,1552700,0.0,0.0,False,0.13669069005455747,0.1281211373493344,-0.7641790913590146,6.230000019073486,-0.746388436905604,1.9177232381896425
2009-11-11,1.559999942779541,1.5700000524520874,1.4199999570846558,1.5099999904632568,1.5099999904632568,649900,0.0,0.0,False,-0.044303829462514766,-0.04531522968937637,-0.7746268606791401,6.230000019073486,-0.7576244003466599,1.917414358532505
2009-11-12,1.4700000286102295,1.5099999904632568,1.3700000047683716,1.3899999856948853,1.3899999856948853,459700,0.0,0.0,False,-0.07947020233527058,-0.08280590765995817,-0.7925373096619039,6.230000019073486,-0.7768860382922433,1.9123666931667418
2009-11-13,1.4500000476837158,1.4500000476837158,1.2999999523162842,1.4500000476837158,1.4500000476837158,376200,0.0,0.0,False,0.043165512666415884,0.0422598524666528,-0.7835820762743062,6.230000019073486,-0.7672552097520929,1.9054396030298504
2009-11-16,1.4299999475479126,1.4700000286102295,1.399999976158142,1.4500000476837158,1.4500000476837158,253000,0.0,0.0,False,0.0,0.0,-0.7835820762743062,6.230000019073486,-0.7672552097520929,1.8982829940544095
2009-11-17,1.4500000476837158,1.4500000476837158,1.399999976158142,1.399999976158142,1.399999976158142,213100,0.0,0.0,False,-0.0344828068146934,-0.03509136972648951,-0.7910447737293763,6.230000019073486,-0.7752809033913378,1.8985255611058578
2009-11-18,1.3799999952316284,1.4199999570846558,1.3600000143051147,1.3600000143051147,1.3600000143051147,291700,0.0,0.0,False,-0.028571401810159047,-0.028987509324886983,-0.797014917459487,6.230000019073486,-0.7817014429949598,1.8923680688552864
2009-11-19,1.350000023841858,1.4199999570846558,1.3200000524520874,1.4199999570846558,1.4199999570846558,322000,0.0,0.0,False,0.04411760452090707,0.04317213112466819,-0.788059701864321,6.230000019073486,-0.7720706335895268,1.8845748404453946
2009-11-20,1.3700000047683716,1.4500000476837158,1.3300000429153442,1.3300000429153442,1.3300000429153442,250400,0.0,0.0,False,-0.06338022316147573,-0.06547786689025745,-0.80149252525707,6.230000019073486,-0.7865168476976764,1.8782724603153473
2009-11-23,1.3300000429153442,1.3899999856948853,1.2999999523162842,1.340000033378601,1.340000033378601,253000,0.0,0.0,False,0.007518789579387564,0.007490664371385532,-0.7999999893245423,6.230000019073486,-0.7849117127967709,1.8780587351900453
2009-11-24,1.309999942779541,1.340000033378601,1.2799999713897705,1.3200000524520874,1.3200000524520874,165400,0.0,0.0,False,-0.014925358528601551,-0.015037862537514927,-0.8029850611895977,6.230000019073486,-0.7881219825985819,1.871732425298719
2009-11-25,1.3300000429153442,1.350000023841858,1.309999942779541,1.350000023841858,1.350000023841858,151500,0.0,0.0,False,0.022727250149756628,0.02247283377626483,-0.7985074533920147,6.230000019073486,-0.7833065778958653,1.866296288070276
2009-11-27,1.2400000095367432,1.3200000524520874,1.2400000095367432,1.2899999618530273,1.2899999618530273,152400,0.0,0.0,False,-0.044444489577178836,-0.04546242130868979,-0.8074626867796124,6.230000019073486,-0.7929374064360157,1.8628362566831116
2009-11-30,1.309999942779541,1.3200000524520874,1.2300000190734863,1.2300000190734863,1.2300000190734863,507500,0.0,0.0,False,-0.04651158492543972,-0.047628003911058266,-0.8164179023747785,6.230000019073486,-0.8025682158414488,1.863453343810135
2009-12-01,1.2100000381469727,1.2899999618530273,1.1799999475479126,1.2300000190734863,1.2300000190734863,479000,0.0,0.0,False,0.0,0.0,-0.8164179023747785,6.230000019073486,-0.8025682158414488,1.852495771387803
2009-12-02,1.190000057220459,1.2300000190734863,1.1799999475479126,1.2100000381469727,1.2100000381469727,282700,0.0,0.0,False,-0.016260146842582146,-0.016393793756152603,-0.8194029742398339,6.230000019073486,-0.8057784856432598,1.8319346224980266
2009-12-03,1.2000000476837158,1.2100000381469727,1.1799999475479126,1.1799999475479126,1.1799999475479126,404300,0.0,0.0,False,-0.024793462523359122,-0.025105997108422044,-0.8238805998298486,6.230000019073486,-0.8105939094806938,1.8321815082219917
2009-12-04,1.2000000476837158,1.25,1.159999966621399,1.2100000381469727,1.2100000381469727,567300,0.0,0.0,False,0.025423806722535414,0.025105997108422026,-0.8194029742398339,6.230000019073486,-0.8057784856432598,1.8303089013705616
2009-12-07,1.2000000476837158,1.25,1.1799999475479126,1.2100000381469727,1.2100000381469727,296200,0.0,0.0,False,0.0,0.0,-0.8194029742398339,6.230000019073486,-0.8057784856432598,1.829950603329883
2009-12-08,1.2000000476837158,1.2100000381469727,1.1799999475479126,1.190000057220459,1.190000057220459,209300,0.0,0.0,False,-0.01652890933552542,-0.01666703592721668,-0.8223880461048891,6.230000019073486,-0.8089887554450709,1.8287972576071905
2009-12-09,1.2100000381469727,1.2100000381469727,1.159999966621399,1.190000057220459,1.190000057220459,691400,0.0,0.0,False,0.0,0.0,-0.8223880461048891,6.230000019073486,-0.8089887554450709,1.8228844746838004
2009-12-10,1.2000000476837158,1.2000000476837158,1.159999966621399,1.1799999475479126,1.1799999475479126,533400,0.0,0.0,False,-0.008403453102266312,-0.008438961181205271,-0.8238805998298486,6.230000019073486,-0.8105939094806938,1.8227389210583662
2009-12-11,1.2100000381469727,1.2100000381469727,1.159999966621399,1.1799999475479126,1.1799999475479126,533300,0.0,0.0,False,0.0,0.0,-0.8238805998298486,6.230000019073486,-0.8105939094806938,1.8185777213707055
2009-12-14,1.1799999475479126,1.2000000476837158,1.1699999570846558,1.1799999475479126,1.1799999475479126,555500,0.0,0.0,False,0.0,0.0,-0.8238805998298486,6.230000019073486,-0.8105939094806938,1.817248235558246
2009-12-15,1.1799999475479126,1.3799999952316284,1.1699999570846558,1.340000033378601,1.340000033378601,3580000,0.0,0.0,False,0.13559329910410178,0.12715524484557264,-0.7999999893245423,6.230000019073486,-0.7849117127967709,1.817791348451233
2009-12-16,1.340000033378601,1.4900000095367432,1.2799999713897705,1.399999976158142,1.399999976158142,2597100,0.0,0.0,False,0.04477607558580465,0.04380258071909079,-0.7910447737293763,6.230000019073486,-0.7752809033913378,1.8181979457427013
2009-12-17,1.399999976158142,1.399999976158142,1.2899999618530273,1.2999999523162842,1.2999999523162842,539400,0.0,0.0,False,-0.07142858967489152,-0.07410799180360525,-0.8059701508470848,6.230000019073486,-0.7913322715351103,1.8159281451703548
2009-12-18,1.350000023841858,1.3799999952316284,1.2799999713897705,1.340000033378601,1.340000033378601,721700,0.0,0.0,False,0.03076929425347008,0.030305411084514445,-0.7999999893245423,6.230000019073486,-0.7849117127967709,1.8152290447379038
2009-12-21,1.340000033378601,1.3700000047683716,1.2799999713897705,1.3700000047683716,1.3700000047683716,356600,0.0,0.0,False,0.022388037792902438,0.022141104448373364,-0.7955223815269593,6.230000019073486,-0.7800963080940544,1.810550044985236
2009-12-22,1.3899999856948853,1.3899999856948853,1.309999942779541,1.3799999952316284,1.3799999952316284,550800,0.0,0.0,False,0.007299263086460783,0.007272752393174878,-0.7940298455944316,6.230000019073486,-0.7784911731931488,1.8105345728703153
2009-12-23,1.3799999952316284,1.399999976158142,1.350000023841858,1.350000023841858,1.350000023841858,277800,0.0,0.0,False,-0.02173910977784832,-0.021978885602798193,-0.7985074533920147,6.230000019073486,-0.7833065778958653,1.8107553208185552
2009-12-24,1.3200000524520874,1.3799999952316284,1.3200000524520874,1.350000023841858,1.350000023841858,135400,0.0,0.0,False,0.0,0.0,-0.7985074533920147,6.230000019073486,-0.7833065778958653,1.8107553208185552
2009-12-28,1.3700000047683716,1.3799999952316284,1.3200000524520874,1.3300000429153442,1.3300000429153442,453900,0.0,0.0,False,-0.014814800424667651,-0.014925635610135437,-0.8014925252570699,6.230000019073486,-0.7865168476976764,1.8107902996201657
2009-12-29,1.3300000429153442,1.350000023841858,1.3200000524520874,1.350000023841858,1.350000023841858,312900,0.0,0.0,False,0.015037579158775127,0.014925635610135516,-0.7985074533920146,6.230000019073486,-0.7833065778958653,1.810791138909662
2009-12-30,1.3200000524520874,1.3300000429153442,1.2599999904632568,1.2899999618530273,1.2899999618530273,531200,0.0,0.0,False,-0.044444489577178836,-0.04546242130868979,-0.8074626867796124,6.230000019073486,-0.7929374064360157,1.8114581901245677
2009-12-31,1.2599999904632568,1.3200000524520874,1.25,1.3200000524520874,1.3200000524520874,598900,0.0,0.0,False,0.023255884873024435,0.022989587532424763,-0.8029850611895977,6.230000019073486,-0.7881219825985819,1.8111004422951265
2010-01-04,1.3200000524520874,1.3600000143051147,1.2999999523162842,1.3600000143051147,1.3600000143051147,300400,0.0,0.0,False,0.030303000199675578,0.029852933931718787,-0.7970149174594869,6.230000019073486,-0.7817014429949598,1.7969611762132653
2010-01-05,1.3600000143051147,1.3799999952316284,1.3200000524520874,1.340000033378601,1.340000033378601,337500,0.0,0.0,False,-0.014705868173635728,-0.01481507139420387,-0.7999999893245423,6.230000019073486,-0.7849117127967709,1.7955103494090368
2010-01-06,1.3600000143051147,1.3700000047683716,1.2999999523162842,1.3300000429153442,1.3300000429153442,341500,0.0,0.0,False,-0.0074626792643007756,-0.00749066437138548,-0.8014925252570699,6.230000019073486,-0.7865168476976764,1.7955583305451077
2010-01-07,1.309999942779541,1.3700000047683716,1.309999942779541,1.3700000047683716,1.3700000047683716,441500,0.0,0.0,False,0.030075158317550033,0.029631768819758722,-0.7955223815269593,6.230000019073486,-0.7800963080940544,1.79509511241707
2010-01-08,1.3899999856948853,1.4700000286102295,1.340000033378601,1.440000057220459,1.440000057220459,1189700,0.0,0.0,False,0.05109492861930498,0.04983241000374159,-0.7850746122068337,6.230000019073486,-0.7688603446529985,1.795435468494919
2010-01-11,1.4700000286102295,1.4700000286102295,1.409999966621399,1.4700000286102295,1.4700000286102295,598300,0.0,0.0,False,0.020833312637276835,0.02061926692904748,-0.7805970044092507,6.230000019073486,-0.7640449399502819,1.7940024595358468
2010-01-12,1.4800000190734863,1.4800000190734863,1.409999966621399,1.409999966621399,1.409999966621399,323300,0.0,0.0,False,-0.04081636790548637,-0.041672739536076024,-0.7895522377968486,6.230000019073486,-0.7736757684904323,1.794215273953251
2010-01-13,1.440000057220459,1.440000057220459,1.3600000143051147,1.399999976158142,1.399999976158142,349700,0.0,0.0,False,-0.0070921919858044635,-0.0071174611259956395,-0.7910447737293763,6.230000019073486,-0.7752809033913378,1.7939807163440535
2010-01-14,1.399999976158142,1.6200000047683716,1.3700000047683716,1.5499999523162842,1.5499999523162842,2250200,0.0,0.0,False,0.10714284193759038,0.10178268057615289,-0.7686567169490295,6.230000019073486,-0.7512038607430378,1.796650231767138
2010-01-15,1.5199999809265137,1.5299999713897705,1.4199999570846558,1.4500000476837158,1.4500000476837158,824400,0.0,0.0,False,-0.06451606948963506,-0.06669131084966345,-0.7835820762743062,6.230000019073486,-0.7672552097520929,1.797183769894688
2010-01-19,1.4299999475479126,1.4600000381469727,1.3600000143051147,1.3899999856948853,1.3899999856948853,585300,0.0,0.0,False,-0.04137935173497198,-0.04225985246665291,-0.7925373096619039,6.230000019073486,-0.7768860382922433,1.797804696424107
2010-01-20,1.3799999952316284,1.4199999570846558,1.350000023841858,1.3700000047683716,1.3700000047683716,295000,0.0,0.0,False,-0.014388475634778741,-0.014492993530554128,-0.7955223815269593,6.230000019073486,-0.7800963080940544,1.7936297290457262
2010-01-21,1.3899999856948853,1.3899999856948853,1.3300000429153442,1.3799999952316284,1.3799999952316284,338000,0.0,0.0,False,0.007299263086460783,0.007272752393174878,-0.7940298455944317,6.230000019073486,-0.7784911731931488,1.793154913697589
2010-01-22,1.3600000143051147,1.3700000047683716,1.3200000524520874,1.340000033378601,1.340000033378601,325100,0.0,0.0,False,-0.028985479703797723,-0.029413856841548097,-0.7999999893245423,6.230000019073486,-0.7849117127967709,1.792993659503552
2010-01-25,1.3300000429153442,1.3300000429153442,1.2699999809265137,1.2999999523162842,1.2999999523162842,438200,0.0,0.0,False,-0.0298508060193573,-0.030305411084514525,-0.8059701508470848,6.230000019073486,-0.7913322715351103,1.7933146520576726
2010-01-26,1.2699999809265137,1.3200000524520874,1.25,1.25,1.25,287800,0.0,0.0,False,-0.03846150319251662,-0.03922067647349926,-0.8134328305097231,6.230000019073486,-0.7993579460396378,1.7889021697571152
2010-01-27,1.2799999713897705,1.309999942779541,1.2300000190734863,1.2699999809265137,1.2699999809265137,335800,0.0,0.0,False,0.015999984741210893,0.015873334137796822,-0.8104477586446678,6.230000019073486,-0.7961476762378268,1.7886811175711614
2010-01-28,1.2400000095367432,1.2999999523162842,1.2100000381469727,1.2999999523162842,1.2999999523162842,572900,0.0,0.0,False,0.023622025071121877,0.023347342335702286,-0.8059701508470848,6.230000019073486,-0.7913322715351103,1.7878969819434463
2010-01-29,1.2999999523162842,1.2999999523162842,1.2400000095367432,1.25,1.25,498100,0.0,0.0,False,-0.03846150319251662,-0.03922067647349926,-0.8134328305097231,6.230000019073486,-0.7993579460396378,1.7849715278193643
2010-02-01,1.25,1.3600000143051147,1.2300000190734863,1.350000023841858,1.350000023841858,615300,0.0,0.0,False,0.08000001907348642,0.07696105879676374,-0.7985074533920147,6.230000019073486,-0.7833065778958653,1.7864219619627144
2010-02-02,1.3200000524520874,1.409999966621399,1.2899999618530273,1.399999976158142,1.399999976158142,596800,0.0,0.0,False,0.037037001061669184,0.036367609480340964,-0.7910447737293762,6.230000019073486,-0.7752809033913378,1.7866695474205723
2010-02-03,1.4199999570846558,1.5299999713897705,1.3899999856948853,1.4600000381469727,1.4600000381469727,1643900,0.0,0.0,False,0.04285718786473258,0.04196424225699396,-0.7820895403417785,6.230000019073486,-0.7656500748511874,1.7869564060663434
2010-02-04,1.4600000381469727,1.4600000381469727,1.309999942779541,1.3600000143051147,1.3600000143051147,756300,0.0,0.0,False,-0.0684931652253774,-0.07095175158188088,-0.7970149174594869,6.230000019073486,-0.7817014429949598,1.7884687024294443
2010-02-05,1.3300000429153442,1.3799999952316284,1.2999999523162842,1.3799999952316284,1.3799999952316284,352100,0.0,0.0,False,0.014705868173635617,0.014598785447344208,-0.7940298455944316,6.230000019073486,-0.7784911731931488,1.788483489681354
2010-02-08,1.3799999952316284,1.4199999570846558,1.2400000095367432,1.2699999809265137,1.2699999809265137,981200,0.0,0.0,False,-0.0797101555689872,-0.08306661026176493,-0.8104477586446678,6.230000019073486,-0.7961476762378268,1.7905580190890755
2010-02-09,1.2799999713897705,1.3200000524520874,1.25,1.2999999523162842,1.2999999523162842,383100,0.0,0.0,False,0.023622025071121877,0.023347342335702286,-0.8059701508470848,6.230000019073486,-0.7913322715351103,1.7902672166116789
2010-02-10,1.2599999904632568,1.2999999523162842,1.2599999904632568,1.2799999713897705,1.2799999713897705,348000,0.0,0.0,False,-0.015384601277006582,-0.015504172207925167,-0.8089552227121402,6.230000019073486,-0.7945425413369213,1.7901950066110748
2010-02-11,1.2799999713897705,1.3200000524520874,1.2599999904632568,1.2799999713897705,1.2799999713897705,407200,0.0,0.0,False,0.0,0.0,-0.8089552227121402,6.230000019073486,-0.7945425413369213,1.7902028308163689
2010-02-12,1.2799999713897705,1.3899999856948853,1.2599999904632568,1.3899999856948853,1.3899999856948853,390700,0.0,0.0,False,0.08593751309672393,0.08244368127136706,-0.7925373096619039,6.230000019073486,-0.7768860382922433,1.7919067054858104
2010-02-16,1.3700000047683716,1.3700000047683716,1.2899999618530273,1.340000033378601,1.340000033378601,339900,0.0,0.0,False,-0.03597118908694685,-0.03663409797892737,-0.7999999893245423,6.230000019073486,-0.7849117127967709,1.7924052561276507
2010-02-17,1.350000023841858,1.350000023841858,1.2799999713897705,1.3300000429153442,1.3300000429153442,328600,0.0,0.0,False,-0.0074626792643007756,-0.00749066437138548,-0.80149252525707,6.230000019073486,-0.7865168476976764,1.7918280815960865
2010-02-18,1.2999999523162842,1.350000023841858,1.2999999523162842,1.340000033378601,1.340000033378601,261300,0.0,0.0,False,0.007518789579387564,0.007490664371385532,-0.7999999893245423,6.230000019073486,-0.7849117127967709,1.7899687791242167
2010-02-19,1.309999942779541,1.3300000429153442,1.2999999523162842,1.3200000524520874,1.3200000524520874,93600,0.0,0.0,False,-0.014925358528601551,-0.015037862537514927,-0.8029850611895977,6.230000019073486,-0.7881219825985819,1.7893128539055874
2010-02-22,1.2899999618530273,1.3200000524520874,1.2899999618530273,1.309999942779541,1.309999942779541,206900,0.0,0.0,False,-0.007575840359983155,-0.007604682801389022,-0.8044776149145572,6.230000019073486,-0.7897271366342047,1.7893597696961874
2010-02-23,1.2999999523162842,1.309999942779541,1.2699999809265137,1.309999942779541,1.309999942779541,254000,0.0,0.0,False,0.0,0.0,-0.8044776149145572,6.230000019073486,-0.7897271366342047,1.7890984052806393
2010-02-24,1.3200000524520874,1.3200000524520874,1.2699999809265137,1.2699999809265137,1.2699999809265137,118500,0.0,0.0,False,-0.030534323358943016,-0.031010208081312926,-0.8104477586446678,6.230000019073486,-0.7961476762378268,1.7864543343949975
2010-02-25,1.2799999713897705,1.2999999523162842,1.25,1.2699999809265137,1.2699999809265137,266400,0.0,0.0,False,0.0,0.0,-0.8104477586446678,6.230000019073486,-0.7961476762378268,1.7832499802565387
2010-02-26,1.2799999713897705,1.309999942779541,1.25,1.309999942779541,1.309999942779541,214000,0.0,0.0,False,0.03149603342816265,0.031010208081312964,-0.8044776149145572,6.230000019073486,-0.7897271366342047,1.783401073648565
2010-03-01,1.2899999618530273,1.3300000429153442,1.2599999904632568,1.3300000429153442,1.3300000429153442,276600,0.0,0.0,False,0.015267252678933252,0.015151880967518554,-0.8014925252570699,6.230000019073486,-0.7865168476976764,1.783333648691041
2010-03-02,1.2899999618530273,1.3300000429153442,1.2699999809265137,1.3300000429153442,1.3300000429153442,221200,0.0,0.0,False,0.0,0.0,-0.8014925252570699,6.230000019073486,-0.7865168476976764,1.7815607969506677
2010-03-03,1.2999999523162842,1.4199999570846558,1.2999999523162842,1.3899999856948853,1.3899999856948853,694500,0.0,0.0,False,0.04511273747632516,0.04412476235031296,-0.7925373096619039,6.230000019073486,-0.7768860382922433,1.7810298368999045
2010-03-04,1.399999976158142,1.409999966621399,1.350000023841858,1.350000023841858,1.350000023841858,285600,0.0,0.0,False,-0.028776951269557483,-0.02919912674017744,-0.7985074533920146,6.230000019073486,-0.7833065778958653,1.780911990013009
2010-03-05,1.3600000143051147,1.3700000047683716,1.2999999523162842,1.340000033378601,1.340000033378601,677200,0.0,0.0,False,-0.00740740021233377,-0.007434971238749889,-0.7999999893245422,6.230000019073486,-0.7849117127967709,1.7787542229350866
2010-03-08,1.3300000429153442,1.3600000143051147,1.2999999523162842,1.3600000143051147,1.3600000143051147,403100,0.0,0.0,False,0.014925358528601551,0.014815071394203828,-0.7970149174594869,6.230000019073486,-0.7817014429949598,1.7787623374020591
2010-03-09,1.2999999523162842,1.409999966621399,1.2999999523162842,1.409999966621399,1.409999966621399,656300,0.0,0.0,False,0.03676467043408915,0.036104970450882526,-0.7895522377968486,6.230000019073486,-0.7736757684904323,1.7789969164978254
2010-03-10,1.3799999952316284,1.399999976158142,1.3200000524520874,1.3700000047683716,1.3700000047683716,707400,0.0,0.0,False,-0.028368767943217854,-0.0287789373967132,-0.7955223815269592,6.230000019073486,-0.7800963080940544,1.7677105863721871
2010-03-11,1.3899999856948853,1.409999966621399,1.340000033378601,1.409999966621399,1.409999966621399,379000,0.0,0.0,False,0.029197052345843133,0.02877893739671327,-0.7895522377968486,6.230000019073486,-0.7736757684904323,1.7661141299609693
2010-03-12,1.409999966621399,1.5499999523162842,1.3899999856948853,1.5499999523162842,1.5499999523162842,2392600,0.0,0.0,False,0.0992907723468599,0.09466521945015732,-0.7686567169490293,6.230000019073486,-0.7512038607430378,1.7661345310595622
2010-03-15,1.5499999523162842,1.75,1.4800000190734863,1.690000057220459,1.690000057220459,2754400,0.0,0.0,False,0.0903226511039319,0.08647366262577413,-0.7477611783087783,6.230000019073486,-0.7287319338609259,1.7680129762333052
2010-03-16,1.7200000286102295,1.7400000095367432,1.600000023841858,1.6399999856948853,1.6399999856948853,938700,0.0,0.0,False,-0.02958584013766763,-0.03003232967976516,-0.7552238757638484,6.230000019073486,-0.7367576275001708,1.768314016553506
2010-03-17,1.6699999570846558,1.6699999570846558,1.5399999618530273,1.5700000524520874,1.5700000524520874,649400,0.0,0.0,False,-0.0426828864959643,-0.043620580344287084,-0.7656716272915421,6.230000019073486,-0.7479935718065094,1.769006587956274
2010-03-18,1.590000033378601,1.6299999952316284,1.5,1.6100000143051147,1.6100000143051147,611700,0.0,0.0,False,0.025477681857751344,0.025158535112346943,-0.7597014835614315,6.230000019073486,-0.7415730322028874,1.7690989243996624
2010-03-19,1.6299999952316284,1.7000000476837158,1.5399999618530273,1.6299999952316284,1.6299999952316284,752400,0.0,0.0,False,0.012422348291186713,0.01234582401175363,-0.756716411696376,6.230000019073486,-0.7383627624010765,1.7691042443309575
2010-03-22,1.6299999952316284,1.6399999856948853,1.5700000524520874,1.5700000524520874,1.5700000524520874,281400,0.0,0.0,False,-0.03680978095402687,-0.03750435912410067,-0.7656716272915421,6.230000019073486,-0.7479935718065094,1.7679605662040465
2010-03-23,1.5700000524520874,1.600000023841858,1.5299999713897705,1.5800000429153442,1.5800000429153442,369500,0.0,0.0,False,0.0063694204644377805,0.006349221431296268,-0.7641790913590145,6.230000019073486,-0.746388436905604,1.763735365143914
2010-03-24,1.6100000143051147,1.659999966621399,1.559999942779541,1.600000023841858,1.600000023841858,513600,0.0,0.0,False,0.012658215432457043,0.012578769946411373,-0.7611940194939592,6.230000019073486,-0.7431781671037929,1.760761610927218
2010-03-25,1.6399999856948853,1.7000000476837158,1.600000023841858,1.6399999856948853,1.6399999856948853,916700,0.0,0.0,False,0.024999975785613415,0.024692588966579433,-0.7552238757638484,6.230000019073486,-0.7367576275001708,1.7586645837930404
2010-03-26,1.6799999475479126,1.7000000476837158,1.5399999618530273,1.5499999523162842,1.5499999523162842,722000,0.0,0.0,False,-0.0548780696119745,-0.056441332946008935,-0.7686567169490293,6.230000019073486,-0.7512038607430378,1.7569451033885246
2010-03-29,1.5800000429153442,1.6200000047683716,1.5499999523162842,1.5800000429153442,1.5800000429153442,440100,0.0,0.0,False,0.01935489775611199,0.01916997403301824,-0.7641790913590145,6.230000019073486,-0.746388436905604,1.7549339499842314
2010-03-30,1.5800000429153442,1.590000033378601,1.5199999809265137,1.5399999618530273,1.5399999618530273,410500,0.0,0.0,False,-0.025316506313829312,-0.025642482545709326,-0.770149252881557,6.230000019073486,-0.7528089956439433,1.7551530794309516
2010-03-31,1.559999942779541,1.559999942779541,1.5,1.5099999904632568,1.5099999904632568,303500,0.0,0.0,False,-0.01948050138499524,-0.019672747143667034,-0.77462686067914,6.230000019073486,-0.7576244003466599,1.7523678646153487
2010-04-01,1.5299999713897705,1.5399999618530273,1.4500000476837158,1.5099999904632568,1.5099999904632568,421400,0.0,0.0,False,0.0,0.0,-0.77462686067914,6.230000019073486,-0.7576244003466599,1.7475253465223857
2010-04-05,1.4800000190734863,1.5700000524520874,1.4800000190734863,1.5499999523162842,1.5499999523162842,274900,0.0,0.0,False,0.02649004112957365,0.02614525565635826,-0.7686567169490293,6.230000019073486,-0.7512038607430378,1.7474588259740422
2010-04-06,1.5700000524520874,1.600000023841858,1.5499999523162842,1.590000033378601,1.590000033378601,211900,0.0,0.0,False,0.025806504705075506,0.025479137057503713,-0.7626865554264868,6.230000019073486,-0.7447833020046983,1.7473749738775917
2010-04-07,1.6100000143051147,1.6100000143051147,1.5099999904632568,1.5399999618530273,1.5399999618530273,268700,0.0,0.0,False,-0.03144658520498789,-0.0319516455701948,-0.770149252881557,6.230000019073486,-0.7528089956439433,1.7476005383289945
2010-04-08,1.5199999809265137,1.559999942779541,1.5,1.5399999618530273,1.5399999618530273,242200,0.0,0.0,False,0.0,0.0,-0.770149252881557,6.230000019073486,-0.7528089956439433,1.747610985447849
2010-04-09,1.5499999523162842,1.5499999523162842,1.4900000095367432,1.5299999713897705,1.5299999713897705,223900,0.0,0.0,False,-0.0064935004616650804,-0.006514674949928501,-0.7716417888140846,6.230000019073486,-0.7544141305448488,1.7453027000256807
2010-04-12,1.5499999523162842,1.590000033378601,1.4800000190734863,1.5299999713897705,1.5299999713897705,434100,0.0,0.0,False,0.0,0.0,-0.7716417888140846,6.230000019073486,-0.7544141305448488,1.7450025266554468
2010-04-13,1.5299999713897705,1.850000023841858,1.5299999713897705,1.7599999904632568,1.7599999904632568,2034700,0.0,0.0,False,0.15032681266298753,0.1400460869266088,-0.7373134267810846,6.230000019073486,-0.7174959895545874,1.7505873133150407
2010-04-14,1.940000057220459,2.0,1.7200000286102295,1.7699999809265137,1.7699999809265137,3955500,0.0,0.0,False,0.005681812794001706,0.005665732178300511,-0.735820890848557,6.230000019073486,-0.715890854653682,1.748189479971629
2010-04-15,1.7699999809265137,1.7999999523162842,1.6399999856948853,1.7699999809265137,1.7699999809265137,952700,0.0,0.0,False,0.0,0.0,-0.735820890848557,6.230000019073486,-0.715890854653682,1.7450375072595448
2010-04-16,1.7699999809265137,1.7899999618530273,1.6299999952316284,1.7000000476837158,1.7000000476837158,492200,0.0,0.0,False,-0.03954798530910497,-0.04035125669834213,-0.7462686423762507,6.230000019073486,-0.7271267989600205,1.745111579377089
2010-04-19,1.7300000190734863,1.7599999904632568,1.6200000047683716,1.6699999570846558,1.6699999570846558,964300,0.0,0.0,False,-0.01764711162210597,-0.017804678380562083,-0.7507462679662655,6.230000019073486,-0.7319422227974544,1.745005790631604
2010-04-20,1.6699999570846558,1.7300000190734863,1.6299999952316284,1.7200000286102295,1.7200000286102295,350100,0.0,0.0,False,0.029940163359560623,0.029500706728363458,-0.7432835705111953,6.230000019073486,-0.7239165291582095,1.7428454938320188
2010-04-21,1.75,1.7899999618530273,1.6699999570846558,1.690000057220459,1.690000057220459,392900,0.0,0.0,False,-0.01744184354113687,-0.01759574466597464,-0.7477611783087783,6.230000019073486,-0.7287319338609259,1.7422131772475833
2010-04-22,1.7000000476837158,1.7599999904632568,1.649999976158142,1.7599999904632568,1.7599999904632568,298000,0.0,0.0,False,0.041420077439480396,0.040585240838214964,-0.7373134267810847,6.230000019073486,-0.7174959895545874,1.7417023501999302
2010-04-23,1.7200000286102295,1.7699999809265137,1.6799999475479126,1.7000000476837158,1.7000000476837158,268200,0.0,0.0,False,-0.03409087676400968,-0.034685524520041776,-0.7462686423762508,6.230000019073486,-0.7271267989600205,1.740035936817567
2010-04-26,1.7200000286102295,1.7200000286102295,1.6399999856948853,1.649999976158142,1.649999976158142,267300,0.0,0.0,False,-0.02941180595477033,-0.029853005648536338,-0.7537313398313209,6.230000019073486,-0.7351524925992654,1.7403689651422363
2010-04-27,1.6799999475479126,1.690000057220459,1.6100000143051147,1.6200000047683716,1.6200000047683716,285300,0.0,0.0,False,-0.018181801105005113,-0.01834912127514634,-0.7582089476289039,6.230000019073486,-0.7399678973019819,1.7401201700729625
2010-04-28,1.6100000143051147,1.6399999856948853,1.5499999523162842,1.590000033378601,1.590000033378601,416400,0.0,0.0,False,-0.018518500803374915,-0.018692114962761117,-0.7626865554264869,6.230000019073486,-0.7447833020046983,1.7402512943020803
2010-04-29,1.590000033378601,1.6699999570846558,1.559999942779541,1.590000033378601,1.590000033378601,352700,0.0,0.0,False,0.0,0.0,-0.7626865554264869,6.230000019073486,-0.7447833020046983,1.7389531049535052
2010-04-30,1.649999976158142,1.690000057220459,1.600000023841858,1.659999966621399,1.659999966621399,421300,0.0,0.0,False,0.04402511432283096,0.04308354503588992,-0.7522388038987932,6.230000019073486,-0.7335473576983599,1.7391411983169711
2010-05-03,1.659999966621399,1.7000000476837158,1.649999976158142,1.6699999570846558,1.6699999570846558,274900,0.0,0.0,False,0.006024090761646228,0.006006018469991942,-0.7507462679662655,6.230000019073486,-0.7319422227974544,1.739138993239917
2010-05-04,1.649999976158142,1.649999976158142,1.5700000524520874,1.5700000524520874,1.5700000524520874,320500,0.0,0.0,False,-0.059880183953501254,-0.0617479479616635,-0.7656716272915423,6.230000019073486,-0.7479935718065094,1.1124972710713443
2010-05-05,1.5499999523162842,1.6399999856948853,1.5199999809265137,1.5800000429153442,1.5800000429153442,388200,0.0,0.0,False,0.0063694204644377805,0.006349221431296268,-0.7641790913590145,6.230000019073486,-0.746388436905604,1.112349645299751
2010-05-06,1.590000033378601,1.590000033378601,1.350000023841858,1.4800000190734863,1.4800000190734863,469800,0.0,0.0,False,-0.06329115261120022,-0.065382773536971,-0.7791044684767231,6.230000019073486,-0.7624398050493764,1.1009442594448788
2010-05-07,1.5,1.5099999904632568,1.340000033378601,1.3899999856948853,1.3899999856948853,493400,0.0,0.0,False,-0.060810832580220575,-0.06273836381236347,-0.7925373096619039,6.230000019073486,-0.7768860382922433,1.0989616432323495
2010-05-10,1.5,1.5700000524520874,1.409999966621399,1.5700000524520874,1.5700000524520874,398700,0.0,0.0,False,0.1294964522371682,0.12177191591803815,-0.7656716272915423,6.230000019073486,-0.7479935718065094,1.1056689383902547
2010-05-11,1.5499999523162842,1.600000023841858,1.4700000286102295,1.5499999523162842,1.5499999523162842,403400,0.0,0.0,False,-0.01273891685835693,-0.012820752601721806,-0.7686567169490293,6.230000019073486,-0.7512038607430378,1.103916893108733
2010-05-12,1.5700000524520874,1.5700000524520874,1.4800000190734863,1.4800000190734863,1.4800000190734863,590400,0.0,0.0,False,-0.04516124864274451,-0.046212799503952774,-0.779104468476723,6.230000019073486,-0.7624398050493764,1.0982115881164212
2010-05-13,1.4900000095367432,1.5199999809265137,1.4299999475479126,1.4500000476837158,1.4500000476837158,385000,0.0,0.0,False,-0.020270250677801416,-0.020478511345710583,-0.783582076274306,6.230000019073486,-0.7672552097520929,1.0979525592863928
2010-05-14,1.4800000190734863,1.4900000095367432,1.4500000476837158,1.4500000476837158,1.4500000476837158,207900,0.0,0.0,False,0.0,0.0,-0.783582076274306,6.230000019073486,-0.7672552097520929,1.0978693515000402
2010-05-17,1.4800000190734863,1.5,1.399999976158142,1.4800000190734863,1.4800000190734863,335800,0.0,0.0,False,0.02068963476083585,0.020478511345710722,-0.779104468476723,6.230000019073486,-0.7624398050493764,1.0952883618007607
2010-05-18,1.5,1.5,1.399999976158142,1.4199999570846558,1.4199999570846558,235100,0.0,0.0,False,-0.04054058190241916,-0.041385259272418894,-0.7880597018643208,6.230000019073486,-0.7720706335895268,1.095120712893712
2010-05-19,1.4199999570846558,1.4299999475479126,1.340000033378601,1.3799999952316284,1.3799999952316284,292400,0.0,0.0,False,-0.028168988071767043,-0.028573345677323933,-0.7940298455944315,6.230000019073486,-0.7784911731931488,1.0946107456387342
2010-05-20,1.350000023841858,1.3600000143051147,1.2599999904632568,1.2999999523162842,1.2999999523162842,522000,0.0,0.0,False,-0.057971045791138986,-0.05971926792606267,-0.8059701508470847,6.230000019073486,-0.7913322715351103,1.094881459062682
2010-05-21,1.25,1.340000033378601,1.2200000286102295,1.309999942779541,1.309999942779541,434900,0.0,0.0,False,0.0076923006385032355,0.007662865745610478,-0.804477614914557,6.230000019073486,-0.7897271366342047,1.0948283013508981
2010-05-24,1.3300000429153442,1.4299999475479126,1.2699999809265137,1.3700000047683716,1.3700000047683716,421700,0.0,0.0,False,0.04580157603787627,0.0447836497872773,-0.7955223815269592,6.230000019073486,-0.7800963080940544,1.0957109200841095
2010-05-25,1.2899999618530273,1.340000033378601,1.2699999809265137,1.2999999523162842,1.2999999523162842,392900,0.0,0.0,False,-0.05109492861930498,-0.05244651553288778,-0.8059701508470847,6.230000019073486,-0.7913322715351103,1.0944956960079648
2010-05-26,1.350000023841858,1.350000023841858,1.2699999809265137,1.2699999809265137,1.2699999809265137,386100,0.0,0.0,False,-0.02307690191550993,-0.02334734233570233,-0.8104477586446677,6.230000019073486,-0.7961476762378268,1.09331059950632
2010-05-27,1.2999999523162842,1.3200000524520874,1.2699999809265137,1.2899999618530273,1.2899999618530273,297100,0.0,0.0,False,0.015748016714081325,0.01562530335027708,-0.8074626867796124,6.230000019073486,-0.7929374064360157,1.093264183506629
2010-05-28,1.2999999523162842,1.350000023841858,1.2699999809265137,1.340000033378601,1.340000033378601,275700,0.0,0.0,False,0.03875974651483771,0.038027450069939746,-0.7999999893245422,6.230000019073486,-0.7849117127967709,1.0926482144035694
2010-06-01,1.2999999523162842,1.3600000143051147,1.2899999618530273,1.3300000429153442,1.3300000429153442,142900,0.0,0.0,False,-0.0074626792643007756,-0.00749066437138548,-0.8014925252570699,6.230000019073486,-0.7865168476976764,1.0926793229390581
2010-06-02,1.3200000524520874,1.350000023841858,1.2899999618530273,1.350000023841858,1.350000023841858,117700,0.0,0.0,False,0.015037579158775127,0.014925635610135516,-0.7985074533920146,6.230000019073486,-0.7833065778958653,1.0927431086107202
2010-06-03,1.350000023841858,1.3899999856948853,1.3200000524520874,1.3300000429153442,1.3300000429153442,144400,0.0,0.0,False,-0.014814800424667651,-0.014925635610135437,-0.8014925252570699,6.230000019073486,-0.7865168476976764,1.0928599599129323
2010-06-04,1.340000033378601,1.350000023841858,1.2599999904632568,1.2899999618530273,1.2899999618530273,278800,0.0,0.0,False,-0.030075247948591954,-0.030536785698554336,-0.8074626867796124,6.230000019073486,-0.7929374064360157,1.074402268475892
2010-06-07,1.2899999618530273,1.340000033378601,1.2300000190734863,1.2799999713897705,1.2799999713897705,368300,0.0,0.0,False,-0.007751930820906638,-0.0077821332224999465,-0.80895522271214,6.230000019073486,-0.7945425413369213,1.0736199754889666
2010-06-08,1.2699999809265137,1.2799999713897705,1.1299999952316284,1.2100000381469727,1.2100000381469727,447800,0.0,0.0,False,-0.05468744906829559,-0.05623966444471088,-0.8194029742398338,6.230000019073486,-0.8057784856432598,1.0737238272782044
2010-06-09,1.2100000381469727,1.2999999523162842,1.159999966621399,1.1799999475479126,1.1799999475479126,303500,0.0,0.0,False,-0.024793462523359122,-0.025105997108422044,-0.8238805998298486,6.230000019073486,-0.8105939094806938,1.0737035571086666
2010-06-10,1.1799999475479126,1.2999999523162842,1.1799999475479126,1.2699999809265137,1.2699999809265137,430800,0.0,0.0,False,0.0762712181179539,0.07350249142535568,-0.8104477586446678,6.230000019073486,-0.7961476762378268,1.076383382452565
2010-06-11,1.25,1.2999999523162842,1.2300000190734863,1.2999999523162842,1.2999999523162842,155600,0.0,0.0,False,0.023622025071121877,0.023347342335702286,-0.8059701508470848,6.230000019073486,-0.7913322715351103,1.0755036059332577
2010-06-14,1.2999999523162842,1.2999999523162842,1.2300000190734863,1.2699999809265137,1.2699999809265137,185800,0.0,0.0,False,-0.02307690191550993,-0.02334734233570233,-0.8104477586446678,6.230000019073486,-0.7961476762378268,1.0757579730118254
2010-06-15,1.25,1.2999999523162842,1.2200000286102295,1.2999999523162842,1.2999999523162842,155800,0.0,0.0,False,0.023622025071121877,0.023347342335702286,-0.8059701508470848,6.230000019073486,-0.7913322715351103,1.0755352961681257
2010-06-16,1.2799999713897705,1.4299999475479126,1.2599999904632568,1.3300000429153442,1.3300000429153442,2174400,0.0,0.0,False,0.023076993614966845,0.022814746713129042,-0.80149252525707,6.230000019073486,-0.7865168476976764,1.0756682037658285
2010-06-17,1.3300000429153442,1.3300000429153442,1.2400000095367432,1.309999942779541,1.309999942779541,479100,0.0,0.0,False,-0.015037668789816938,-0.015151880967518485,-0.8044776149145572,6.230000019073486,-0.7897271366342047,1.0757735459300195
2010-06-18,1.2999999523162842,1.2999999523162842,1.2100000381469727,1.2699999809265137,1.2699999809265137,559200,0.0,0.0,False,-0.030534323358943016,-0.031010208081312926,-0.8104477586446679,6.230000019073486,-0.7961476762378268,1.0762274602624256
2010-06-21,1.2699999809265137,1.2699999809265137,1.2000000476837158,1.2300000190734863,1.2300000190734863,361800,0.0,0.0,False,-0.03149603342816265,-0.03200270056078121,-0.8164179023747785,6.230000019073486,-0.8025682158414488,1.0766335088702488
2010-06-22,1.2699999809265137,1.2799999713897705,1.2200000286102295,1.2200000286102295,1.2200000286102295,348900,0.0,0.0,False,-0.008130073421291018,-0.008163302695052731,-0.8179104383073061,6.230000019073486,-0.8041733507423543,1.070221890399647
2010-06-23,1.2400000095367432,1.25,1.2200000286102295,1.2300000190734863,1.2300000190734863,90700,0.0,0.0,False,0.00819671330225158,0.008163302695052716,-0.8164179023747785,6.230000019073486,-0.8025682158414488,1.070120373327789
2010-06-24,1.2300000190734863,1.25,1.2200000286102295,1.2200000286102295,1.2200000286102295,152700,0.0,0.0,False,-0.008130073421291018,-0.008163302695052731,-0.8179104383073061,6.230000019073486,-0.8041733507423543,1.0701421090252357
2010-06-25,1.2200000286102295,1.2599999904632568,1.1799999475479126,1.2200000286102295,1.2200000286102295,228000,0.0,0.0,False,0.0,0.0,-0.8179104383073061,6.230000019073486,-0.8041733507423543,1.0617058253910192
2010-06-28,1.2000000476837158,1.25,1.190000057220459,1.2100000381469727,1.2100000381469727,180000,0.0,0.0,False,-0.00819671330225158,-0.00823049106109974,-0.8194029742398339,6.230000019073486,-0.8057784856432598,1.0605167562147881
2010-06-29,1.190000057220459,1.2000000476837158,1.1299999952316284,1.1299999952316284,1.1299999952316284,380100,0.0,0.0,False,-0.06611573586217279,-0.06840276263062157,-0.831343279492487,6.230000019073486,-0.8186195839852213,1.0620703477661293
2010-06-30,1.1299999952316284,1.1299999952316284,1.0,1.090000033378601,1.090000033378601,788800,0.0,0.0,False,-0.035398196479485944,-0.036039901640829694,-0.8373134232225977,6.230000019073486,-0.8250401235888433,1.0589139056679047
2010-07-01,1.0700000524520874,1.0800000429153442,1.0,1.0199999809265137,1.0199999809265137,249500,0.0,0.0,False,-0.06422022964083118,-0.06637511826693854,-0.8477611925427232,6.230000019073486,-0.8362760870298992,1.0606230644532515
2010-07-02,1.0499999523162842,1.149999976158142,1.0099999904632568,1.1399999856948853,1.1399999856948853,274500,0.0,0.0,False,0.11764706569834438,0.11122564126137459,-0.8298507435599594,6.230000019073486,-0.8170144490843158,1.0653600812390986
2010-07-06,1.1399999856948853,1.159999966621399,1.0399999618530273,1.0499999523162842,1.0499999523162842,242500,0.0,0.0,False,-0.0789473986911865,-0.0822381311016894,-0.8432835847451401,6.230000019073486,-0.8314606823271827,1.0673703147892566
2010-07-07,1.0499999523162842,1.0700000524520874,1.0399999618530273,1.059999942779541,1.059999942779541,177100,0.0,0.0,False,0.00952380087370197,0.00947873538604097,-0.8417910488126125,6.230000019073486,-0.8298555474262772,1.0666110126215873
2010-07-08,1.090000033378601,1.100000023841858,1.0199999809265137,1.0399999618530273,1.0399999618530273,278400,0.0,0.0,False,-0.01886790755296608,-0.019048177668910055,-0.8447761206776678,6.230000019073486,-0.8330658172280883,1.0661949826315036
2010-07-09,1.0700000524520874,1.0800000429153442,1.0099999904632568,1.0499999523162842,1.0499999523162842,359200,0.0,0.0,False,0.009615375798129211,0.009569442282869125,-0.8432835847451401,6.230000019073486,-0.8314606823271827,1.0659295058075555
2010-07-12,1.0800000429153442,1.0800000429153442,1.0399999618530273,1.059999942779541,1.059999942779541,96500,0.0,0.0,False,0.00952380087370197,0.00947873538604097,-0.8417910488126125,6.230000019073486,-0.8298555474262772,1.0658663033651474
2010-07-13,1.059999942779541,1.100000023841858,1.059999942779541,1.090000033378601,1.090000033378601,137000,0.0,0.0,False,0.02830197379104904,0.02790887272121241,-0.8373134232225976,6.230000019073486,-0.8250401235888433,1.0659507902817864
2010-07-14,1.1100000143051147,1.1100000143051147,1.0700000524520874,1.0700000524520874,1.0700000524520874,108300,0.0,0.0,False,-0.018348605792718242,-0.018519029369165625,-0.840298495087653,6.230000019073486,-0.8282503933906543,1.0661159032088798
2010-07-15,1.059999942779541,1.090000033378601,1.0399999618530273,1.090000033378601,1.090000033378601,176200,0.0,0.0,False,0.01869157004308586,0.018519029369165677,-0.8373134232225976,6.230000019073486,-0.8250401235888433,1.0661031120091187
2010-07-16,1.0499999523162842,1.059999942779541,1.0399999618530273,1.0499999523162842,1.0499999523162842,41400,0.0,0.0,False,-0.03669732095175382,-0.037387608107253376,-0.8432835847451401,6.230000019073486,-0.8314606823271827,1.0654588781102001
2010-07-19,1.0700000524520874,1.0700000524520874,1.0099999904632568,1.0399999618530273,1.0399999618530273,130200,0.0,0.0,False,-0.00952380087370197,-0.009569442282869082,-0.8447761206776678,6.230000019073486,-0.8330658172280883,1.064879635148394
2010-07-20,1.0299999713897705,1.0700000524520874,1.0199999809265137,1.0499999523162842,1.0499999523162842,168400,0.0,0.0,False,0.009615375798129211,0.009569442282869125,-0.8432835847451401,6.230000019073486,-0.8314606823271827,1.0646959609133366
2010-07-21,1.059999942779541,1.0800000429153442,1.0299999713897705,1.0800000429153442,1.0800000429153442,198300,0.0,0.0,False,0.02857151615376763,0.028170962116189004,-0.8388059591551253,6.230000019073486,-0.8266452584897488,1.0642160591398662
2010-07-22,1.090000033378601,1.100000023841858,1.0399999618530273,1.059999942779541,1.059999942779541,136400,0.0,0.0,False,-0.01851861050099135,-0.01869222673014813,-0.8417910488126125,6.230000019073486,-0.8298555474262772,1.064343019377272
2010-07-23,1.0299999713897705,1.0800000429153442,1.0299999713897705,1.059999942779541,1.059999942779541,158900,0.0,0.0,False,0.0,0.0,-0.8417910488126125,6.230000019073486,-0.8298555474262772,1.0616962361657403
2010-07-26,1.0499999523162842,1.1399999856948853,1.0499999523162842,1.100000023841858,1.100000023841858,314800,0.0,0.0,False,0.03773592756753197,0.037041347336331576,-0.83582088729007,6.230000019073486,-0.8234349886879377,1.0151542265125963
2010-07-27,1.1200000047683716,1.1399999856948853,1.090000033378601,1.100000023841858,1.100000023841858,134500,0.0,0.0,False,0.0,0.0,-0.83582088729007,6.230000019073486,-0.8234349886879377,0.9718929993247534
2010-07-28,1.1100000143051147,1.1299999952316284,1.0800000429153442,1.0800000429153442,1.0800000429153442,89900,0.0,0.0,False,-0.018181800448205276,-0.018349120606183555,-0.8388059591551253,6.230000019073486,-0.8266452584897488,0.9720122134806788
2010-07-29,1.149999976158142,1.4199999570846558,1.149999976158142,1.2999999523162842,1.2999999523162842,3296700,0.0,0.0,False,0.20370361172123075,0.1854031469151515,-0.8059701508470848,6.230000019073486,-0.7913322715351103,0.9937229290293556
2010-07-30,1.2000000476837158,1.3200000524520874,1.1799999475479126,1.2200000286102295,1.2200000286102295,967600,0.0,0.0,False,-0.06153840510802655,-0.06351334559153629,-0.8179104383073061,6.230000019073486,-0.8041733507423543,0.9951166196367247
2010-08-02,1.2699999809265137,1.2999999523162842,1.2000000476837158,1.2100000381469727,1.2100000381469727,301900,0.0,0.0,False,-0.00819671330225158,-0.00823049106109974,-0.8194029742398338,6.230000019073486,-0.8057784856432598,0.9907373251981906
2010-08-03,1.2200000286102295,1.2200000286102295,1.1799999475479126,1.1799999475479126,1.1799999475479126,291000,0.0,0.0,False,-0.024793462523359122,-0.025105997108422044,-0.8238805998298486,6.230000019073486,-0.8105939094806938,0.979543459412366
2010-08-04,1.2000000476837158,1.25,1.190000057220459,1.190000057220459,1.190000057220459,309300,0.0,0.0,False,0.008474669590729178,0.008438961181205244,-0.8223880461048891,6.230000019073486,-0.8089887554450709,0.978215547829024
2010-08-05,1.2100000381469727,1.2100000381469727,1.1100000143051147,1.149999976158142,1.149999976158142,592800,0.0,0.0,False,-0.03361351188145911,-0.034191433564748075,-0.8283582076274316,6.230000019073486,-0.8154093141834102,0.9782452768995391
2010-08-06,1.1200000047683716,1.2000000476837158,1.1100000143051147,1.2000000476837158,1.2000000476837158,241300,0.0,0.0,False,0.04347832396711104,0.042559674887275516,-0.8208955101723615,6.230000019073486,-0.8073836205441653,0.9764277440511961
2010-08-09,1.2000000476837158,1.2000000476837158,1.1299999952316284,1.159999966621399,1.159999966621399,265400,0.0,0.0,False,-0.033333399560713795,-0.03390162018676693,-0.826865671694904,6.230000019073486,-0.8138041792825047,0.9750667726640626
2010-08-10,1.1299999952316284,1.149999976158142,1.100000023841858,1.1100000143051147,1.1100000143051147,222500,0.0,0.0,False,-0.043103408409496224,-0.04405994813188329,-0.8343283513575424,6.230000019073486,-0.8218298537870323,0.9620470631961027
2010-08-11,1.1100000143051147,1.1100000143051147,1.059999942779541,1.100000023841858,1.100000023841858,293600,0.0,0.0,False,-0.009009000301245074,-0.009049826732992521,-0.83582088729007,6.230000019073486,-0.8234349886879377,0.9620331821913483
2010-08-12,1.0499999523162842,1.0800000429153442,1.0399999618530273,1.0499999523162842,1.0499999523162842,215800,0.0,0.0,False,-0.04545460949259217,-0.04652008272237262,-0.8432835847451401,6.230000019073486,-0.8314606823271827,0.9628520441377714
2010-08-13,1.0399999618530273,1.0700000524520874,1.0199999809265137,1.0700000524520874,1.0700000524520874,277000,0.0,0.0,False,0.01904771528006588,0.01886857873808785,-0.840298495087653,6.230000019073486,-0.8282503933906543,0.9498460606750101
2010-08-16,1.0399999618530273,1.059999942779541,1.0,1.0199999809265137,1.0199999809265137,350500,0.0,0.0,False,-0.04672903651825999,-0.04785608889777287,-0.8477611925427231,6.230000019073486,-0.8362760870298992,0.9505213369924628
2010-08-17,1.0499999523162842,1.0800000429153442,0.9900000095367432,1.0099999904632568,1.0099999904632568,564700,0.0,0.0,False,-0.00980391240220746,-0.009852287185835048,-0.8492537284752508,6.230000019073486,-0.8378812219308047,0.947616641421956
2010-08-18,1.0199999809265137,1.0499999523162842,1.0099999904632568,1.0399999618530273,1.0399999618530273,101700,0.0,0.0,False,0.029702942250534603,0.029270355062651254,-0.8447761206776678,6.230000019073486,-0.8330658172280883,0.948196601273811
2010-08-19,1.0499999523162842,1.0800000429153442,1.0099999904632568,1.0700000524520874,1.0700000524520874,188600,0.0,0.0,False,0.028846242018708557,0.028438021020956845,-0.840298495087653,6.230000019073486,-0.8282503933906543,0.9486866032790205
2010-08-20,1.0399999618530273,1.0499999523162842,1.0299999713897705,1.0499999523162842,1.0499999523162842,109500,0.0,0.0,False,-0.018691681453631315,-0.018868578738087744,-0.8432835847451401,6.230000019073486,-0.8314606823271827,0.9487651422297448
2010-08-23,1.0299999713897705,1.059999942779541,1.0299999713897705,1.0299999713897705,1.0299999713897705,116200,0.0,0.0,False,-0.01904760174740394,-0.019231344291746142,-0.8462686566101955,6.230000019073486,-0.8346709521289937,0.9488117473697463
2010-08-24,1.0199999809265137,1.059999942779541,1.0,1.059999942779541,1.059999942779541,163800,0.0,0.0,False,0.029126186624347072,0.028710079677787145,-0.8417910488126125,6.150000095367432,-0.8276422883996376,0.9431061755165328
2010-08-25,1.0399999618530273,1.0499999523162842,1.0199999809265137,1.0399999618530273,1.0399999618530273,199300,0.0,0.0,False,-0.01886790755296608,-0.019048177668910055,-0.8447761206776678,6.150000095367432,-0.830894317768154,0.9428559850381055
2010-08-26,1.0399999618530273,1.0499999523162842,1.0099999904632568,1.0099999904632568,1.0099999904632568,157900,0.0,0.0,False,-0.02884612739438741,-0.02927035506265112,-0.8492537284752508,6.050000190734863,-0.8330578580790793,0.9428945663953338
2010-08-27,1.0099999904632568,1.0299999713897705,1.0,1.0299999713897705,1.0299999713897705,243800,0.0,0.0,False,0.019801961500356402,0.019608453053774177,-0.8462686566101955,5.980000019073486,-0.827759202658104,0.9431379760998678
2010-08-30,1.0299999713897705,1.0399999618530273,1.0099999904632568,1.0099999904632568,1.0099999904632568,75700,0.0,0.0,False,-0.019417457749564604,-0.019608453053774056,-0.8492537284752508,5.840000152587891,-0.8270548006722751,0.9432296999491653
2010-08-31,1.0099999904632568,1.0299999713897705,1.0099999904632568,1.0099999904632568,1.0099999904632568,98800,0.0,0.0,False,0.0,0.0,-0.8492537284752508,2.1500000953674316,-0.5302325834126769,0.9430496759169098
2010-09-01,1.0199999809265137,1.0299999713897705,1.0,1.0199999809265137,1.0199999809265137,304800,0.0,0.0,False,0.009900980750178201,0.0098522871858351,-0.8477611925427231,2.1500000953674316,-0.5255814252639848,0.6778916586147558
2010-09-02,1.0,1.0499999523162842,1.0,1.0399999618530273,1.0399999618530273,186600,0.0,0.0,False,0.01960782480441492,0.019418067876816054,-0.8447761206776677,2.0299999713897705,-0.48768474063522926,0.6738432223394908
2010-09-03,1.0499999523162842,1.059999942779541,1.0299999713897705,1.0299999713897705,1.0299999713897705,93000,0.0,0.0,False,-0.0096153757981291,-0.009661902008876995,-0.8462686566101953,2.0299999713897705,-0.49261084438113756,0.6717198552206886
2010-09-07,1.0299999713897705,1.0399999618530273,1.0099999904632568,1.0099999904632568,1.0099999904632568,174000,0.0,0.0,False,-0.019417457749564604,-0.019608453053774056,-0.8492537284752507,1.9700000286102295,-0.48730965695681805,0.6719475437847161
2010-09-08,1.0199999809265137,1.0399999618530273,0.9900000095367432,1.0199999809265137,1.0199999809265137,401900,0.0,0.0,False,0.009900980750178201,0.0098522871858351,-0.8477611925427231,1.9500000476837158,-0.4769230994952496,0.6714754122789567
2010-09-09,1.0399999618530273,1.0499999523162842,1.0199999809265137,1.0399999618530273,1.0399999618530273,56400,0.0,0.0,False,0.01960782480441492,0.019418067876816054,-0.8447761206776677,1.9500000476837158,-0.466666699270916,0.6716766780948514
2010-09-10,1.0399999618530273,1.0399999618530273,1.0099999904632568,1.0199999809265137,1.0199999809265137,54400,0.0,0.0,False,-0.01923075159625831,-0.0194180678768161,-0.8477611925427231,1.940000057220459,-0.4742268294631281,0.6718728911719116
2010-09-13,1.0299999713897705,1.0700000524520874,1.0299999713897705,1.0700000524520874,1.0700000524520874,209300,0.0,0.0,False,0.04901967888289205,0.04785608889777288,-0.8402984950876529,1.940000057220459,-0.4484535974781706,0.67372748092216
2010-09-14,1.0700000524520874,1.149999976158142,1.0399999618530273,1.100000023841858,1.100000023841858,435300,0.0,0.0,False,0.028037355064628677,0.02765150398428485,-0.8358208872900699,1.940000057220459,-0.43298969515604746,0.674092643039907
2010-09-15,1.0800000429153442,1.1200000047683716,1.059999942779541,1.059999942779541,1.059999942779541,116500,0.0,0.0,False,-0.03636370926848953,-0.037041347336331645,-0.8417910488126124,1.940000057220459,-0.4536082930336305,0.6748491968687815
2010-09-16,1.059999942779541,1.090000033378601,1.0399999618530273,1.0499999523162842,1.0499999523162842,139300,0.0,0.0,False,-0.00943395377648304,-0.009478735386040972,-0.8432835847451401,1.940000057220459,-0.458762927141005,0.6734239602209534
2010-09-17,1.0700000524520874,1.0700000524520874,1.0299999713897705,1.0299999713897705,1.0299999713897705,121400,0.0,0.0,False,-0.01904760174740394,-0.019231344291746142,-0.8462686566101953,1.940000057220459,-0.46907219535575373,0.6735945720886418
2010-09-20,1.0499999523162842,1.100000023841858,1.0399999618530273,1.0700000524520874,1.0700000524520874,187100,0.0,0.0,False,0.03883503123630683,0.03809992302983384,-0.8402984950876529,1.909999966621399,-0.4397905386643479,0.6747020389335824
2010-09-21,1.059999942779541,1.100000023841858,1.0,1.0199999809265137,1.0199999809265137,568200,0.0,0.0,False,-0.04672903651825999,-0.04785608889777287,-0.8477611925427231,1.909999966621399,-0.4659685870409763,0.675949511041466
2010-09-22,1.0199999809265137,1.0199999809265137,0.9300000071525574,1.0,1.0,996500,0.0,0.0,False,-0.01960782480441492,-0.019802608596683105,-0.8507462644077783,1.899999976158142,-0.4736842039219229,0.6761539177204693
2010-09-23,0.9800000190734863,1.0,0.9599999785423279,0.9700000286102295,0.9700000286102295,319400,0.0,0.0,False,-0.029999971389770508,-0.03045917798962703,-0.8552238722053614,1.899999976158142,-0.4894736627462495,0.6760929977231621
2010-09-24,0.9800000190734863,1.0,0.9599999785423279,0.9800000190734863,0.9800000190734863,197000,0.0,0.0,False,0.010309268214748757,0.010256490134848532,-0.8537313362728337,1.899999976158142,-0.4842105098048073,0.6759015165678566
2010-09-27,1.0,1.0,0.949999988079071,0.9599999785423279,0.9599999785423279,216800,0.0,0.0,False,-0.020408204226431526,-0.02061932901721874,-0.856716417034105,1.899999976158142,-0.4947368470585578,0.6754235043499183
2010-09-28,0.949999988079071,0.9700000286102295,0.9300000071525574,0.9399999976158142,0.9399999976158142,300200,0.0,0.0,False,-0.02083331393077925,-0.021053389382458158,-0.8597014888991603,1.899999976158142,-0.5052631529414422,0.6750215581173543
2010-09-29,0.949999988079071,0.9599999785423279,0.9300000071525574,0.949999988079071,0.949999988079071,192700,0.0,0.0,False,0.01063828775385156,0.010582099318558432,-0.8582089529666326,1.899999976158142,-0.5,0.6740984459593377
2010-09-30,0.9599999785423279,0.9599999785423279,0.9100000262260437,0.9100000262260437,0.9100000262260437,208500,0.0,0.0,False,-0.04210522353153756,-0.043017343715516576,-0.8641790966967433,1.899999976158142,-0.5210526117657688,0.675246975606297
2010-10-01,0.9200000166893005,0.9599999785423279,0.9100000262260437,0.9200000166893005,0.9200000166893005,199900,0.0,0.0,False,0.010989000192372256,0.010929059852906247,-0.8626865607642157,1.899999976158142,-0.5157894588243266,0.6712160194532081
2010-10-04,0.9399999976158142,0.9399999976158142,0.9100000262260437,0.9100000262260437,0.9100000262260437,142400,0.0,0.0,False,-0.010869554654186486,-0.010929059852906334,-0.8641790966967433,1.899999976158142,-0.5210526117657688,0.6697200774066291
2010-10-05,0.9200000166893005,0.9300000071525574,0.8999999761581421,0.9100000262260437,0.9100000262260437,169200,0.0,0.0,False,0.0,0.0,-0.8641790966967433,1.899999976158142,-0.5210526117657688,0.6697200774066291
2010-10-06,0.9100000262260437,0.9200000166893005,0.8700000047683716,0.8999999761581421,0.8999999761581421,406700,0.0,0.0,False,-0.010989065691980104,-0.011049891497366387,-0.8656716415254869,1.8899999856948853,-0.5238095328200523,0.6519229933096964
2010-10-07,0.8999999761581421,0.8999999761581421,0.8799999952316284,0.8799999952316284,0.8799999952316284,135300,0.0,0.0,False,-0.02222220161814692,-0.022472834779709076,-0.8686567133905423,1.8899999856948853,-0.5343915333903646,0.6510019095757328
2010-10-08,0.8799999952316284,0.8999999761581421,0.8799999952316284,0.8999999761581421,0.8999999761581421,146500,0.0,0.0,False,0.02272725117600638,0.022472834779709055,-0.8656716415254869,1.8899999856948853,-0.5238095328200523,0.6513107835295306
2010-10-11,0.9100000262260437,0.9100000262260437,0.8899999856948853,0.8999999761581421,0.8999999761581421,134200,0.0,0.0,False,0.0,0.0,-0.8656716415254869,1.8899999856948853,-0.5238095328200523,0.6512470643421415
2010-10-12,0.8899999856948853,0.8999999761581421,0.8799999952316284,0.8999999761581421,0.8999999761581421,135100,0.0,0.0,False,0.0,0.0,-0.8656716415254869,1.8899999856948853,-0.5238095328200523,0.6507105238870389
2010-10-13,0.8999999761581421,0.8999999761581421,0.8799999952316284,0.8999999761581421,0.8999999761581421,118000,0.0,0.0,False,0.0,0.0,-0.8656716415254869,1.8899999856948853,-0.5238095328200523,0.6489067044542146
2010-10-14,0.8899999856948853,0.8999999761581421,0.8899999856948853,0.8899999856948853,0.8899999856948853,268900,0.0,0.0,False,-0.011111100809073515,-0.011173290180334455,-0.8671641774580146,1.8200000524520874,-0.5109890329421762,0.6468703683426809
2010-10-15,0.8899999856948853,0.8999999761581421,0.8799999952316284,0.8799999952316284,0.8799999952316284,206500,0.0,0.0,False,-0.01123594452133514,-0.011299544599374644,-0.8686567133905423,1.7799999713897705,-0.5056179722606675,0.6459884716114712
2010-10-18,0.8899999856948853,0.8899999856948853,0.8700000047683716,0.8899999856948853,0.8899999856948853,135300,0.0,0.0,False,0.01136362558800319,0.011299544599374666,-0.8671641774580146,1.7699999809265137,-0.49717514390649253,0.645817664401834
2010-10-19,0.8700000047683716,0.9100000262260437,0.8700000047683716,0.8799999952316284,0.8799999952316284,340000,0.0,0.0,False,-0.01123594452133514,-0.011299544599374644,-0.8686567133905422,1.7699999809265137,-0.5028248560935076,0.6455568082439751
2010-10-20,0.8799999952316284,0.8999999761581421,0.8700000047683716,0.8799999952316284,0.8799999952316284,126200,0.0,0.0,False,0.0,0.0,-0.8686567133905422,1.7699999809265137,-0.5028248560935076,0.6436181268412363
2010-10-21,0.8799999952316284,0.8999999761581421,0.8700000047683716,0.8999999761581421,0.8999999761581421,345600,0.0,0.0,False,0.02272725117600638,0.022472834779709055,-0.8656716415254868,1.7699999809265137,-0.4915254317194775,0.6440354297852897
2010-10-22,0.8999999761581421,0.8999999761581421,0.8700000047683716,0.8700000047683716,0.8700000047683716,122000,0.0,0.0,False,-0.033333302427220435,-0.03390151970384093,-0.8701492493230699,1.7699999809265137,-0.5084745682805225,0.6444250641194145
2010-10-25,0.8700000047683716,0.8999999761581421,0.8700000047683716,0.8700000047683716,0.8700000047683716,94700,0.0,0.0,False,0.0,0.0,-0.8701492493230699,1.7699999809265137,-0.5084745682805225,0.6443379019013515
2010-10-26,0.8700000047683716,0.8999999761581421,0.8700000047683716,0.8999999761581421,0.8999999761581421,164200,0.0,0.0,False,0.03448272554637244,0.03390151970384086,-0.8656716415254868,1.7699999809265137,-0.4915254317194775,0.6424334401109307
2010-10-27,0.8999999761581421,0.8999999761581421,0.8799999952316284,0.8799999952316284,0.8799999952316284,74500,0.0,0.0,False,-0.02222220161814692,-0.022472834779709076,-0.8686567133905422,1.7699999809265137,-0.5028248560935076,0.642662996204494
2010-10-28,0.8799999952316284,0.9200000166893005,0.7099999785423279,0.7599999904632568,0.7599999904632568,2637300,0.0,0.0,False,-0.13636364252114097,-0.1466034813216176,-0.886567162373306,1.7699999809265137,-0.5706214696875693,0.6479782751103097
2010-10-29,0.7599999904632568,0.800000011920929,0.7400000095367432,0.7599999904632568,0.7599999904632568,381700,0.0,0.0,False,0.0,0.0,-0.886567162373306,1.7699999809265137,-0.5706214696875693,0.6471988230749814
2010-11-01,0.800000011920929,0.800000011920929,0.7599999904632568,0.7900000214576721,0.7900000214576721,225200,0.0,0.0,False,0.03947372548798156,0.03871455189064657,-0.8820895456795071,1.7699999809265137,-0.5536722994515834,0.6470706828569007
2010-11-02,0.7900000214576721,0.7900000214576721,0.7200000286102295,0.7200000286102295,0.7200000286102295,259500,0.0,0.0,False,-0.08860758347611408,-0.09278172087614699,-0.8925373061034167,1.7699999809265137,-0.5932203184356293,0.6528865416919579
2010-11-03,0.7200000286102295,0.75,0.7200000286102295,0.7400000095367432,0.7400000095367432,305500,0.0,0.0,False,0.027777750183035854,0.027398947339175996,-0.8895522342383615,1.7699999809265137,-0.5819208940615993,0.6535433455130136
2010-11-04,0.75,0.7599999904632568,0.7400000095367432,0.7599999904632568,0.7599999904632568,242600,0.0,0.0,False,0.02702700090373522,0.026668221646324243,-0.8865671623733061,1.7699999809265137,-0.5706214696875693,0.6538043817097776
2010-11-05,0.7599999904632568,0.7599999904632568,0.699999988079071,0.7400000095367432,0.7400000095367432,341500,0.0,0.0,False,-0.026315764707210976,-0.02666822164632427,-0.8895522342383615,1.7699999809265137,-0.5819208940615993,0.6472824289979873
2010-11-08,0.7200000286102295,0.75,0.7200000286102295,0.7200000286102295,0.7200000286102295,251400,0.0,0.0,False,-0.027027000903735332,-0.027398947339176118,-0.8925373061034167,1.7699999809265137,-0.5932203184356293,0.6459683557092626
2010-11-09,0.7200000286102295,0.75,0.699999988079071,0.7400000095367432,0.7400000095367432,257300,0.0,0.0,False,0.027777750183035854,0.027398947339175996,-0.8895522342383615,1.7699999809265137,-0.5819208940615993,0.6449408441691392
2010-11-10,0.7099999785423279,0.7400000095367432,0.7099999785423279,0.7300000190734863,0.7300000190734863,297600,0.0,0.0,False,-0.01351350045186761,-0.013605638815206154,-0.8910447701708891,1.7699999809265137,-0.5875706062486143,0.6298982998153086
2010-11-11,0.7099999785423279,0.7400000095367432,0.6700000166893005,0.699999988079071,0.699999988079071,449500,0.0,0.0,False,-0.04109593179530491,-0.041964242256993904,-0.895522386864688,1.7699999809265137,-0.6045197764846002,0.6296916271600163
2010-11-12,0.6800000071525574,0.6899999976158142,0.6499999761581421,0.6600000262260437,0.6600000262260437,879400,0.0,0.0,False,-0.057142803620318094,-0.058840443256605764,-0.9014925305947987,1.7699999809265137,-0.6271186252326602,0.6273351401644037
2010-11-15,0.6499999761581421,0.699999988079071,0.6499999761581421,0.6800000071525574,0.6800000071525574,619600,0.0,0.0,False,0.030303000199675578,0.029852933931718787,-0.8985074587297434,1.7699999809265137,-0.6158192008586302,0.6265328289890255
2010-11-16,0.7200000286102295,0.7300000190734863,0.6800000071525574,0.7200000286102295,0.7200000286102295,226800,0.0,0.0,False,0.05882356034843128,0.05715844305791106,-0.8925373061034167,1.7699999809265137,-0.5932203184356293,0.6294985101007923
2010-11-17,0.699999988079071,0.7099999785423279,0.6700000166893005,0.699999988079071,0.699999988079071,196700,0.0,0.0,False,-0.02777783296726144,-0.028170933733023984,-0.895522386864688,1.7699999809265137,-0.6045197764846002,0.6291868671192211
2010-11-18,0.699999988079071,0.699999988079071,0.6800000071525574,0.6899999976158142,0.6899999976158142,139300,0.0,0.0,False,-0.014285700905079524,-0.014388723877542694,-0.8970149227972157,1.7699999809265137,-0.6101694886716151,0.628742762593424
2010-11-19,0.6899999976158142,0.7200000286102295,0.6899999976158142,0.699999988079071,0.699999988079071,180900,0.0,0.0,False,0.014492739851898806,0.014388723877542623,-0.895522386864688,1.7699999809265137,-0.6045197764846002,0.6272608840265432
2010-11-22,0.7099999785423279,0.7099999785423279,0.6800000071525574,0.6800000071525574,0.6800000071525574,159500,0.0,0.0,False,-0.028571401810159047,-0.028987509324886983,-0.8985074587297434,1.7699999809265137,-0.6158192008586302,0.6248045061845953
2010-11-23,0.6800000071525574,0.7099999785423279,0.6700000166893005,0.699999988079071,0.699999988079071,411300,0.0,0.0,False,0.029411736347271455,0.02898750932488704,-0.895522386864688,1.7699999809265137,-0.6045197764846002,0.6255191585956433
2010-11-24,0.699999988079071,0.699999988079071,0.6700000166893005,0.6899999976158142,0.6899999976158142,246900,0.0,0.0,False,-0.014285700905079524,-0.014388723877542694,-0.8970149227972157,1.7699999809265137,-0.6101694886716151,0.6255060279829538
2010-11-26,0.7099999785423279,0.7099999785423279,0.6700000166893005,0.699999988079071,0.699999988079071,63200,0.0,0.0,False,0.014492739851898806,0.014388723877542623,-0.895522386864688,1.7699999809265137,-0.6045197764846002,0.6252357968516775
2010-11-29,0.699999988079071,0.699999988079071,0.6800000071525574,0.6800000071525574,0.6800000071525574,126000,0.0,0.0,False,-0.028571401810159047,-0.028987509324886983,-0.8985074587297434,1.7699999809265137,-0.6158192008586302,0.6243509285219349
2010-11-30,0.6899999976158142,0.6899999976158142,0.6700000166893005,0.6700000166893005,0.6700000166893005,231200,0.0,0.0,False,-0.014705868173635728,-0.01481507139420387,-0.899999994662271,1.7699999809265137,-0.6214689130456452,0.6228717412405181
2010-12-01,0.7099999785423279,0.7099999785423279,0.6600000262260437,0.6800000071525574,0.6800000071525574,157200,0.0,0.0,False,0.014925358528601551,0.014815071394203828,-0.8985074587297434,1.7699999809265137,-0.6158192008586302,0.6230904229709442
2010-12-02,0.6700000166893005,0.7099999785423279,0.6700000166893005,0.699999988079071,0.699999988079071,132500,0.0,0.0,False,0.029411736347271455,0.02898750932488704,-0.895522386864688,1.7699999809265137,-0.6045197764846002,0.623685077322869
2010-12-03,0.6899999976158142,0.800000011920929,0.6700000166893005,0.7400000095367432,0.7400000095367432,373800,0.0,0.0,False,0.057142888769811995,0.05556988107220004,-0.8895522342383615,1.7699999809265137,-0.5819208940615993,0.6259798523049632
2010-12-06,0.7400000095367432,0.75,0.7200000286102295,0.7300000190734863,0.7300000190734863,173800,0.0,0.0,False,-0.01351350045186761,-0.013605638815206154,-0.8910447701708891,1.7699999809265137,-0.5875706062486143,0.6255347229029239
2010-12-07,0.7099999785423279,0.7400000095367432,0.7099999785423279,0.7300000190734863,0.7300000190734863,80100,0.0,0.0,False,0.0,0.0,-0.8910447701708891,1.7699999809265137,-0.5875706062486143,0.6255347229029239
2010-12-08,0.7300000190734863,0.7400000095367432,0.7200000286102295,0.7300000190734863,0.7300000190734863,319000,0.0,0.0,False,0.0,0.0,-0.8910447701708891,1.7699999809265137,-0.5875706062486143,0.6253476684999895
2010-12-09,0.699999988079071,0.7200000286102295,0.699999988079071,0.7099999785423279,0.7099999785423279,104800,0.0,0.0,False,-0.027397315080268658,-0.027779620457212675,-0.8940298509321604,1.7699999809265137,-0.5988700642975852,0.6258956044949524
2010-12-10,0.7099999785423279,0.7300000190734863,0.699999988079071,0.699999988079071,0.699999988079071,216800,0.0,0.0,False,-0.014084494035883521,-0.014184621799781234,-0.895522386864688,1.7699999809265137,-0.6045197764846002,0.6259861997015064
2010-12-13,0.699999988079071,0.7200000286102295,0.6899999976158142,0.699999988079071,0.699999988079071,136900,0.0,0.0,False,0.0,0.0,-0.895522386864688,1.7699999809265137,-0.6045197764846002,0.6259861997015064
2010-12-14,0.6800000071525574,0.7300000190734863,0.6800000071525574,0.699999988079071,0.699999988079071,110200,0.0,0.0,False,0.0,0.0,-0.895522386864688,1.7699999809265137,-0.6045197764846002,0.6259861997015064
2010-12-15,0.699999988079071,0.7200000286102295,0.6899999976158142,0.6899999976158142,0.6899999976158142,112100,0.0,0.0,False,-0.014285700905079524,-0.014388723877542694,-0.8970149227972157,1.7699999809265137,-0.6101694886716151,0.6108356348603095
2010-12-16,0.6899999976158142,0.7099999785423279,0.6800000071525574,0.7099999785423279,0.7099999785423279,182000,0.0,0.0,False,0.028985479703797834,0.028573345677324,-0.8940298509321604,1.7699999809265137,-0.5988700642975852,0.6098272790884054
2010-12-17,0.7099999785423279,0.7699999809265137,0.7099999785423279,0.7699999809265137,0.7699999809265137,341600,0.0,0.0,False,0.08450704816550747,0.0811255502636805,-0.8850746264407784,1.7699999809265137,-0.5649717575005543,0.611928857919525
2010-12-20,0.7799999713897705,0.8500000238418579,0.7300000190734863,0.8299999833106995,0.8299999833106995,618000,0.0,0.0,False,0.07792208294861247,0.07503519060608467,-0.8761194019493965,1.7699999809265137,-0.5310734507035234,0.6162155179381326
2010-12-21,0.8399999737739563,0.949999988079071,0.800000011920929,0.9200000166893005,0.9200000166893005,1492400,0.0,0.0,False,0.10843377733528303,0.10294800750057743,-0.8626865607642156,1.7699999809265137,-0.48022597367050657,0.6254556562181206
2010-12-22,0.9100000262260437,1.149999976158142,0.8799999952316284,1.100000023841858,1.100000023841858,5135400,0.0,0.0,False,0.19565217813832536,0.17869179227724805,-0.8358208872900699,1.7699999809265137,-0.37853105327941394,0.6555482601331035
2010-12-23,1.1200000047683716,1.5,1.1100000143051147,1.440000057220459,1.440000057220459,8622800,0.0,0.0,False,0.3090909327357263,0.26933295184559736,-0.7850746122068335,1.7699999809265137,-0.18644063687125856,0.7244315571751098
2010-12-27,1.409999966621399,1.4299999475479126,1.2200000286102295,1.2999999523162842,1.2999999523162842,2830100,0.0,0.0,False,-0.09722229120907688,-0.10227892553662936,-0.8059701508470846,1.7699999809265137,-0.2655367421892322,0.7310914956398824
2010-12-28,1.340000033378601,1.409999966621399,1.149999976158142,1.149999976158142,1.149999976158142,2541700,0.0,0.0,False,-0.11538460127700667,-0.1226023061446009,-0.8283582076274314,1.7699999809265137,-0.35028249234433895,0.7401166809119988
2010-12-29,1.1100000143051147,1.1399999856948853,1.0499999523162842,1.059999942779541,1.059999942779541,1979700,0.0,0.0,False,-0.0782609002125968,-0.08149306750069886,-0.8417910488126124,1.7699999809265137,-0.4011299693773557,0.7441403718323846
2010-12-30,1.059999942779541,1.2699999809265137,1.059999942779541,1.2300000190734863,1.2300000190734863,2716400,0.0,0.0,False,0.1603774391234114,0.1487453307488163,-0.8164179023747783,1.7699999809265137,-0.30508472749833715,0.7598580274022315
2010-12-31,1.190000057220459,1.25,1.1699999570846558,1.2000000476837158,1.2000000476837158,521700,0.0,0.0,False,-0.024390220263873164,-0.02469258836084179,-0.8208955101723613,1.7699999809265137,-0.32203386405938217,0.7599441098717139
2011-01-03,1.190000057220459,1.2699999809265137,1.1299999952316284,1.2200000286102295,1.2200000286102295,977400,0.0,0.0,False,0.0166666501098216,0.016529285665789057,-0.8179104383073059,1.7699999809265137,-0.3107344396853521,0.7595331380156156
2011-01-04,1.2200000286102295,1.2300000190734863,1.159999966621399,1.1799999475479126,1.1799999475479126,653900,0.0,0.0,False,-0.032786950921536606,-0.03333648816952178,-0.8238805998298484,1.7699999809265137,-0.3333333557832939,0.7601151801644151
2011-01-05,1.2000000476837158,1.2100000381469727,1.1200000047683716,1.2000000476837158,1.2000000476837158,575100,0.0,0.0,False,0.016949238156632296,0.01680720250373278,-0.8208955101723613,1.7699999809265137,-0.32203386405938217,0.7602478508434481
2011-01-06,1.2100000381469727,1.2100000381469727,1.149999976158142,1.190000057220459,1.190000057220459,534100,0.0,0.0,False,-0.0083333250549108,-0.008368241322527534,-0.8223880461048889,1.7699999809265137,-0.3276835762463971,0.7597267367392481
2011-01-07,1.2000000476837158,1.2000000476837158,1.149999976158142,1.149999976158142,1.149999976158142,536800,0.0,0.0,False,-0.03361351188145911,-0.034191433564748075,-0.8283582076274314,1.7699999809265137,-0.35028249234433895,0.7587875809752112
2011-01-10,1.2000000476837158,1.659999966621399,1.2000000476837158,1.5700000524520874,1.5700000524520874,10270700,0.0,0.0,False,0.36521746521861576,0.3113137311260808,-0.765671627291542,1.7699999809265137,-0.11299431109018176,0.8418048335661119
2011-01-11,1.5,1.590000033378601,1.4199999570846558,1.590000033378601,1.590000033378601,2131800,0.0,0.0,False,0.012738840928875783,0.012658384455781869,-0.7626865554264867,1.7699999809265137,-0.10169488671615179,0.8408014398887957
2011-01-12,1.6399999856948853,1.75,1.6200000047683716,1.7000000476837158,1.7000000476837158,1863400,0.0,0.0,False,0.06918239748170008,0.06689424188644381,-0.7462686423762505,1.7699999809265137,-0.03954798530910497,0.8434500431963238
2011-01-13,1.7000000476837158,1.7200000286102295,1.600000023841858,1.6399999856948853,1.6399999856948853,975600,0.0,0.0,False,-0.03529415312110251,-0.035932045997938575,-0.7552238757638483,1.7699999809265137,-0.0734463257810768,0.8376422298091213
2011-01-14,1.6799999475479126,1.7100000381469727,1.6100000143051147,1.6299999952316284,1.6299999952316284,515900,0.0,0.0,False,-0.006097555213709138,-0.006116221220186404,-0.7567164116963759,1.7699999809265137,-0.07909603796809173,0.8350525821529823
2011-01-18,1.559999942779541,1.659999966621399,1.5,1.6200000047683716,1.6200000047683716,955100,0.0,0.0,False,-0.006134963492337775,-0.006153859705557642,-0.7582089476289036,1.7699999809265137,-0.08474575015510677,0.8339686337479713
2011-01-19,1.6200000047683716,1.6399999856948853,1.600000023841858,1.600000023841858,1.600000023841858,528700,0.0,0.0,False,-0.012345667202249944,-0.012422508040835292,-0.7611940194939589,1.7699999809265137,-0.09604517452913675,0.8339311350805955
2011-01-20,1.559999942779541,1.6200000047683716,1.5499999523162842,1.6100000143051147,1.6100000143051147,531800,0.0,0.0,False,0.006249993946403354,0.006230543734639389,-0.7597014835614313,1.7699999809265137,-0.09039546234212181,0.8339249551511022
2011-01-21,1.6299999952316284,1.690000057220459,1.600000023841858,1.6699999570846558,1.6699999570846558,697100,0.0,0.0,False,0.03726704487356014,0.036589412849316556,-0.7507462679662652,1.7699999809265137,-0.056497189220031774,0.8340947469805646
2011-01-24,1.7000000476837158,1.7400000095367432,1.6799999475479126,1.7400000095367432,1.7400000095367432,600500,0.0,0.0,False,0.041916200150260874,0.04106151797647209,-0.7402984986461396,1.7699999809265137,-0.01694913656104502,0.8344183657928177
2011-01-25,1.7400000095367432,1.8200000524520874,1.6100000143051147,1.7100000381469727,1.7100000381469727,918300,0.0,0.0,False,-0.01724136277318622,-0.017391725884585128,-0.7447761064437226,1.7699999809265137,-0.03389827312208993,0.8336438226875916
2011-01-26,1.7200000286102295,1.75,1.6799999475479126,1.75,1.75,286100,0.0,0.0,False,0.02339179003549785,0.02312239511268329,-0.738805962713612,1.7699999809265137,-0.011299424374029976,0.8337966495170996
2011-01-27,1.7899999618530273,1.7899999618530273,1.690000057220459,1.75,1.75,285800,0.0,0.0,False,0.0,0.0,-0.738805962713612,1.7699999809265137,-0.011299424374029976,0.8335316206457491
2011-01-28,1.7100000381469727,1.75,1.690000057220459,1.7100000381469727,1.7100000381469727,591400,0.0,0.0,False,-0.02285712105887272,-0.023122395112683266,-0.7447761064437226,1.7699999809265137,-0.03389827312208993,0.8329085427232163
2011-01-31,1.690000057220459,1.7400000095367432,1.5,1.7000000476837158,1.7000000476837158,595400,0.0,0.0,False,-0.005847947508874518,-0.005865113711324816,-0.7462686423762503,1.7699999809265137,-0.03954798530910497,0.8293061901309631
2011-02-01,1.6799999475479126,1.7200000286102295,1.659999966621399,1.7200000286102295,1.7200000286102295,302400,0.0,0.0,False,0.01176469433266436,0.011696028347801337,-0.743283570511195,1.7699999809265137,-0.028248560935074996,0.828624187298135
2011-02-02,1.6799999475479126,1.7200000286102295,1.659999966621399,1.7100000381469727,1.7100000381469727,425900,0.0,0.0,False,-0.005813947847045586,-0.005830914636476495,-0.7447761064437226,1.7699999809265137,-0.03389827312208993,0.8276476775391113
2011-02-03,1.6699999570846558,1.7200000286102295,1.659999966621399,1.7000000476837158,1.7000000476837158,320300,0.0,0.0,False,-0.005847947508874518,-0.005865113711324816,-0.7462686423762503,1.7699999809265137,-0.03954798530910497,0.8246656443970223
2011-02-04,1.690000057220459,1.7899999618530273,1.6699999570846558,1.7799999713897705,1.7799999713897705,459300,0.0,0.0,False,0.04705877733065722,0.04598506911941638,-0.7343283549160289,1.7799999713897705,0.0,0.8257950580079804
2011-02-07,1.7999999523162842,1.8700000047683716,1.7699999809265137,1.8300000429153442,1.8300000429153442,650900,0.0,0.0,False,0.028089928274849907,0.027702642073505958,-0.7268656574609589,1.8300000429153442,0.0,0.8220807282924106
2011-02-08,1.8700000047683716,1.8700000047683716,1.7200000286102295,1.75,1.75,247000,0.0,0.0,False,-0.0437158694203621,-0.04470020236891438,-0.738805962713612,1.8300000429153442,-0.0437158694203621,0.8231157648450282
2011-02-09,1.75,1.75,1.7000000476837158,1.7000000476837158,1.7000000476837158,175800,0.0,0.0,False,-0.028571401323590928,-0.02898750882400805,-0.7462686423762503,1.8300000429153442,-0.07103824709453421,0.8235075702979983
2011-02-10,1.7300000190734863,1.75,1.7000000476837158,1.75,1.75,179100,0.0,0.0,False,0.02941173583166079,0.028987508824008093,-0.738805962713612,1.8300000429153442,-0.0437158694203621,0.8239480176956495
2011-02-11,1.75,1.7699999809265137,1.7100000381469727,1.7100000381469727,1.7100000381469727,150700,0.0,0.0,False,-0.02285712105887272,-0.023122395112683266,-0.7447761064437226,1.8300000429153442,-0.06557377155969979,0.8200574922029786
2011-02-14,1.7000000476837158,1.7400000095367432,1.7000000476837158,1.7300000190734863,1.7300000190734863,180000,0.0,0.0,False,0.011695895017749036,0.01162802671208485,-0.7417910345786674,1.8300000429153442,-0.05464482049003094,0.8192238219572967
2011-02-15,1.7400000095367432,1.7400000095367432,1.6299999952316284,1.690000057220459,1.690000057220459,305900,0.0,0.0,False,-0.02312136497804762,-0.023392856741582885,-0.7477611783087781,1.8300000429153442,-0.07650272262936864,0.8195595058950262
2011-02-16,1.7000000476837158,1.7200000286102295,1.6799999475479126,1.7100000381469727,1.7100000381469727,143500,0.0,0.0,False,0.01183430783985151,0.01176483002949803,-0.7447761064437227,1.8300000429153442,-0.06557377155969979,0.819599128413739
2011-02-17,1.6799999475479126,1.7400000095367432,1.6799999475479126,1.7000000476837158,1.7000000476837158,201600,0.0,0.0,False,-0.005847947508874518,-0.005865113711324816,-0.7462686423762503,1.8300000429153442,-0.07103824709453421,0.8194590684948521
2011-02-18,1.7100000381469727,1.7100000381469727,1.659999966621399,1.6699999570846558,1.6699999570846558,138100,0.0,0.0,False,-0.01764711162210597,-0.017804678380562083,-0.7507462679662652,1.8300000429153442,-0.0874317388407242,0.8196418840724099
2011-02-22,1.659999966621399,1.659999966621399,1.4700000286102295,1.5700000524520874,1.5700000524520874,569000,0.0,0.0,False,-0.059880183953501254,-0.0617479479616635,-0.7656716272915419,1.8300000429153442,-0.14207649418906843,0.8219861984382502
2011-02-23,1.5700000524520874,1.590000033378601,1.4199999570846558,1.5299999713897705,1.5299999713897705,397400,0.0,0.0,False,-0.025477757787232713,-0.025807936064341508,-0.7716417888140844,1.8300000429153442,-0.16393446147009283,0.8218011117390113
2011-02-24,1.4900000095367432,1.5499999523162842,1.4700000286102295,1.5,1.5,279500,0.0,0.0,False,-0.01960782480441492,-0.019802608596683105,-0.7761193966116675,1.8300000429153442,-0.1803278880745961,0.8220821375912302
2011-02-25,1.5199999809265137,1.559999942779541,1.5099999904632568,1.559999942779541,1.559999942779541,85900,0.0,0.0,False,0.039999961853027344,0.03922067647349922,-0.7671641810165014,1.8300000429153442,-0.14754103486558956,0.8224335145106045
2011-02-28,1.5800000429153442,1.5800000429153442,1.4600000381469727,1.5099999904632568,1.5099999904632568,199200,0.0,0.0,False,-0.03205125266043052,-0.03257614007055464,-0.7746268606791398,1.8300000429153442,-0.17486341253976168,0.823023802706035
2011-03-01,1.5,1.5,1.3899999856948853,1.4299999475479126,1.4299999475479126,329400,0.0,0.0,False,-0.05298016120569693,-0.054435236919075106,-0.786567165931793,1.8300000429153442,-0.21857928196012377,0.8248392795258399
2011-03-02,1.399999976158142,1.5299999713897705,1.399999976158142,1.4800000190734863,1.4800000190734863,275700,0.0,0.0,False,0.03496508626543049,0.03436769307148061,-0.7791044684767228,1.8300000429153442,-0.19125683914426495,0.8243632038990704
2011-03-03,1.5,1.6299999952316284,1.5,1.6100000143051147,1.6100000143051147,340500,0.0,0.0,False,0.0878378334839558,0.08419208721802157,-0.7597014835614313,1.8300000429153442,-0.12021859204973073,0.8283038739932175
2011-03-04,1.6200000047683716,1.7599999904632568,1.6200000047683716,1.7400000095367432,1.7400000095367432,527600,0.0,0.0,False,0.08074533793574967,0.07765093082578843,-0.7402984986461397,1.8300000429153442,-0.04918034495519652,0.831986812585898
2011-03-07,1.7300000190734863,1.7999999523162842,1.6699999570846558,1.75,1.75,392100,0.0,0.0,False,0.0057471209243953325,0.0057306692280980846,-0.7388059627136121,1.8300000429153442,-0.0437158694203621,0.8318975862782372
2011-03-08,1.7799999713897705,1.8799999952316284,1.690000057220459,1.8600000143051147,1.8600000143051147,716900,0.0,0.0,False,0.06285715103149414,0.06096070748060907,-0.7223880496633759,1.8600000143051147,0.0,0.8333919156318756
2011-03-09,1.8600000143051147,1.8600000143051147,1.7400000095367432,1.8200000524520874,1.8200000524520874,472100,0.0,0.0,False,-0.021505355669564907,-0.021739965507499924,-0.7283581933934866,1.8600000143051147,-0.021505355669564907,0.8331660223486599
2011-03-10,1.8300000429153442,1.8300000429153442,1.690000057220459,1.7300000190734863,1.7300000190734863,381400,0.0,0.0,False,-0.04945056636528333,-0.0507151103737077,-0.7417910345786674,1.8600000143051147,-0.06989247001710142,0.8343369511548866
2011-03-11,1.659999966621399,1.75,1.600000023841858,1.6399999856948853,1.6399999856948853,280200,0.0,0.0,False,-0.05202314010771003,-0.053425186421348005,-0.7552238757638483,1.8600000143051147,-0.11827958436463792,0.8303484112377402
2011-03-14,1.6100000143051147,1.6100000143051147,1.4600000381469727,1.5,1.5,539400,0.0,0.0,False,-0.08536584568052041,-0.08923112500531169,-0.7761193966116675,1.8600000143051147,-0.19354839329913054,0.8300623568330409
2011-03-15,1.4600000381469727,1.5700000524520874,1.2999999523162842,1.5299999713897705,1.5299999713897705,586800,0.0,0.0,False,0.019999980926513672,0.01980260859668314,-0.7716417888140845,1.8600000143051147,-0.17741937654695683,0.829721940683184
2011-03-16,1.5399999618530273,1.5800000429153442,1.4800000190734863,1.5399999618530273,1.5399999618530273,239000,0.0,0.0,False,0.00653594160147164,0.006514674949928488,-0.7701492528815568,1.8600000143051147,-0.17204303762956563,0.8285805782559613
2011-03-17,1.5499999523162842,1.5499999523162842,1.440000057220459,1.4700000286102295,1.4700000286102295,205400,0.0,0.0,False,-0.04545450323165556,-0.04651997140139014,-0.7805970044092505,1.8600000143051147,-0.20967741005130425,0.8295274583970921
2011-03-18,1.5399999618530273,1.5399999618530273,1.4700000286102295,1.4700000286102295,1.4700000286102295,180800,0.0,0.0,False,0.0,0.0,-0.7805970044092505,1.8600000143051147,-0.20967741005130425,0.829447141661705
2011-03-21,1.5,1.5299999713897705,1.4700000286102295,1.5199999809265137,1.5199999809265137,140300,0.0,0.0,False,0.03401357234227764,0.03344790205645282,-0.7731343247466121,1.8600000143051147,-0.18279571546434803,0.829242797692239
2011-03-22,1.5399999618530273,1.590000033378601,1.4800000190734863,1.559999942779541,1.559999942779541,352000,0.0,0.0,False,0.026315764707210976,0.025975462271824908,-0.7671641810165014,1.8600000143051147,-0.16129035979478312,0.8296092391356517
2011-03-23,1.5700000524520874,1.6299999952316284,1.5199999809265137,1.5700000524520874,1.5700000524520874,186700,0.0,0.0,False,0.006410326948300238,0.0063898681875254795,-0.7656716272915419,1.8600000143051147,-0.15591395678637654,0.8295461639750299
2011-03-24,1.600000023841858,1.600000023841858,1.5700000524520874,1.600000023841858,1.600000023841858,158000,0.0,0.0,False,0.019108261393313564,0.018927991377707627,-0.7611940194939589,1.8600000143051147,-0.13978494003420283,0.8293972227546792
2011-03-25,1.6200000047683716,1.6399999856948853,1.590000033378601,1.6200000047683716,1.6200000047683716,140300,0.0,0.0,False,0.012499987892806708,0.012422508040835311,-0.7582089476289036,1.8600000143051147,-0.12903226219942032,0.8275617398817313
2011-03-28,1.649999976158142,1.7200000286102295,1.6399999856948853,1.7000000476837158,1.7000000476837158,253500,0.0,0.0,False,0.04938274239498086,0.04820212692368266,-0.7462686423762503,1.8600000143051147,-0.08602148676927512,0.8287588540794881
2011-03-29,1.7100000381469727,1.7100000381469727,1.6100000143051147,1.649999976158142,1.649999976158142,86000,0.0,0.0,False,-0.02941180595477033,-0.029853005648536338,-0.7537313398313206,1.8600000143051147,-0.11290324544724661,0.8289022162969524
2011-03-30,1.649999976158142,1.649999976158142,1.5800000429153442,1.590000033378601,1.590000033378601,155500,0.0,0.0,False,-0.036363602210010226,-0.0370412362379075,-0.7626865554264866,1.8600000143051147,-0.14516127895159403,0.8295035231426052
2011-03-31,1.600000023841858,1.6399999856948853,1.5399999618530273,1.6200000047683716,1.6200000047683716,166800,0.0,0.0,False,0.018867906138356094,0.018692114962761144,-0.7582089476289036,1.8600000143051147,-0.12903226219942032,0.8296847453075441
2011-04-01,1.7400000095367432,1.75,1.649999976158142,1.649999976158142,1.649999976158142,303700,0.0,0.0,False,0.018518500803375026,0.01834912127514641,-0.7537313398313206,1.8600000143051147,-0.11290324544724661,0.8294822937806646
2011-04-04,1.6699999570846558,1.6799999475479126,1.659999966621399,1.6699999570846558,1.6699999570846558,131700,0.0,0.0,False,0.012121200736670001,0.012048327267974135,-0.7507462679662652,1.8600000143051147,-0.10215056761246422,0.8291925709170679
2011-04-05,1.659999966621399,1.6799999475479126,1.6200000047683716,1.6299999952316284,1.6299999952316284,136700,0.0,0.0,False,-0.0239520735814005,-0.02424358883756287,-0.7567164116963759,1.8600000143051147,-0.12365592328202912,0.828927892098932
2011-04-06,1.6299999952316284,1.6699999570846558,1.6200000047683716,1.6699999570846558,1.6699999570846558,87700,0.0,0.0,False,0.024539853969351322,0.024243588837562967,-0.7507462679662652,1.8600000143051147,-0.10215056761246422,0.8292471221732093
2011-04-07,1.6799999475479126,1.7300000190734863,1.6200000047683716,1.690000057220459,1.690000057220459,230900,0.0,0.0,False,0.011976108173510136,0.011904962062388738,-0.7477611783087781,1.8600000143051147,-0.09139782568666632,0.829272357635798
2011-04-08,1.690000057220459,1.75,1.690000057220459,1.7300000190734863,1.7300000190734863,221300,0.0,0.0,False,0.02366861567970302,0.02339285674158273,-0.7417910345786674,1.8600000143051147,-0.06989247001710142,0.8295628107540995
2011-04-11,1.7300000190734863,1.8799999952316284,1.7200000286102295,1.809999942779541,1.809999942779541,943400,0.0,0.0,False,0.04624272995609524,0.045205394129396594,-0.7298507471184459,1.8600000143051147,-0.0268817586779716,0.8172847571001595
2011-04-12,1.8300000429153442,1.840000033378601,1.600000023841858,1.7300000190734863,1.7300000190734863,365700,0.0,0.0,False,-0.04419885427355441,-0.045205394129396545,-0.7417910345786674,1.8600000143051147,-0.06989247001710142,0.8185393166319631
2011-04-13,1.75,1.75,1.649999976158142,1.7300000190734863,1.7300000190734863,229600,0.0,0.0,False,0.0,0.0,-0.7417910345786674,1.8600000143051147,-0.06989247001710142,0.8185393166319631
2011-04-14,1.7300000190734863,1.7599999904632568,1.659999966621399,1.75,1.75,202400,0.0,0.0,False,0.011560682489023755,0.01149436840059853,-0.738805962713612,1.8600000143051147,-0.05913979218231891,0.8175841886499655
2011-04-15,1.7400000095367432,1.7999999523162842,1.7300000190734863,1.7699999809265137,1.7699999809265137,122200,0.0,0.0,False,0.011428560529436416,0.011363747874334085,-0.7358208908485566,1.8600000143051147,-0.04838711434753651,0.8174234258242711
2011-04-18,1.7599999904632568,1.9500000476837158,1.7400000095367432,1.909999966621399,1.909999966621399,1512800,0.0,0.0,False,0.07909603796809184,0.0761236887730743,-0.7149253700007374,1.909999966621399,0.0,0.8206152444252488
2011-04-19,1.909999966621399,1.9500000476837158,1.7599999904632568,1.9299999475479126,1.9299999475479126,1197500,0.0,0.0,False,0.010471194385354599,0.010416751156715365,-0.711940298135682,1.9299999475479126,0.0,0.820438110888449
2011-04-20,1.9700000286102295,2.200000047683716,1.9700000286102295,2.190000057220459,2.190000057220459,4287300,0.0,0.0,False,0.1347150863930746,0.12638159421692619,-0.6731343105126671,2.190000057220459,0.0,0.8302126159407328
2011-04-21,2.2300000190734863,2.380000114440918,2.140000104904175,2.240000009536743,2.240000009536743,2083900,0.0,0.0,False,0.022831027858393638,0.02257430016795043,-0.6656716308500288,2.240000009536743,0.0,0.829670735023495
2011-04-25,2.2799999713897705,2.7699999809265137,2.259999990463257,2.7300000190734863,2.7300000190734863,2884500,0.0,0.0,False,0.21875000332615202,0.19782574605907025,-0.5925372989864456,2.7300000190734863,0.0,0.8568019819892083
2011-04-26,2.859999895095825,3.299999952316284,2.7200000286102295,2.890000104904175,2.890000104904175,5600000,0.0,0.0,False,0.058608089638398475,0.05695492223986917,-0.5686566884811393,2.890000104904175,0.0,0.8583054617480752
2011-04-27,2.9100000858306885,2.940000057220459,2.450000047683716,2.799999952316284,2.799999952316284,2389800,0.0,0.0,False,-0.031141920180267513,-0.031637138272102946,-0.5820895474587519,2.890000104904175,-0.031141920180267513,0.8587254085338809
2011-04-28,2.8399999141693115,3.0899999141693115,2.8299999237060547,2.940000057220459,2.940000057220459,1804600,0.0,0.0,False,0.05000003831727229,0.04879020066207161,-0.5611940088185008,2.940000057220459,0.0,0.8599701808488351
2011-04-29,2.9800000190734863,3.0,2.690000057220459,2.75,2.75,1068200,0.0,0.0,False,-0.06462586854508068,-0.0668086891348513,-0.5895522271213902,2.940000057220459,-0.06462586854508068,0.8617283845805619
2011-05-02,2.799999952316284,2.930000066757202,2.759999990463257,2.8299999237060547,2.8299999237060547,906200,0.0,0.0,False,0.02909088134765625,0.028675773017674693,-0.5776119396611687,2.940000057220459,-0.03741501067125863,0.8621086470491274
2011-05-03,2.809999942779541,2.8399999141693115,2.700000047683716,2.7100000381469727,2.7100000381469727,628100,0.0,0.0,False,-0.042402787559773114,-0.04332803572817148,-0.595522370851501,2.940000057220459,-0.07823129748199165,0.8609960755919188
2011-05-04,2.640000104904175,2.6600000858306885,2.2300000190734863,2.2799999713897705,2.2799999713897705,2340100,0.0,0.0,False,-0.1586716091160002,-0.17277321854998,-0.659701487119918,2.940000057220459,-0.22448982074329182,0.8761326968868676
2011-05-05,2.25,2.5399999618530273,2.180000066757202,2.25,2.25,1489300,0.0,0.0,False,-0.013157882353605488,-0.013245214201674278,-0.664179094917501,2.940000057220459,-0.23469389244597505,0.873763218088794
2011-05-06,2.299999952316284,2.450000047683716,2.259999990463257,2.380000114440918,2.380000114440918,855300,0.0,0.0,False,0.057777828640408035,0.05617031955147277,-0.6447760922097776,2.940000057220459,-0.19047616730626094,0.8731067532837121
2011-05-09,2.4200000762939453,2.5199999809265137,2.380000114440918,2.4600000381469727,2.4600000381469727,820800,0.0,0.0,False,0.0336134117055904,0.03306082968336935,-0.6328358047495563,2.940000057220459,-0.1632653094324389,0.8644405819766211
2011-05-10,2.5,2.5399999618530273,2.359999895095825,2.4600000381469727,2.4600000381469727,783900,0.0,0.0,False,0.0,0.0,-0.6328358047495563,2.940000057220459,-0.1632653094324389,0.8642992917740938
2011-05-11,2.299999952316284,2.380000114440918,2.2200000286102295,2.359999895095825,2.359999895095825,571700,0.0,0.0,False,-0.040650464024575284,-0.04149979086457453,-0.6477611996596966,2.940000057220459,-0.19727896286946978,0.8640576009896348
2011-05-12,2.299999952316284,2.380000114440918,2.25,2.369999885559082,2.369999885559082,378000,0.0,0.0,False,0.004237284282951448,0.0042283322731352085,-0.6462686637271688,2.940000057220459,-0.19387760563524192,0.8637361089576786
2011-05-13,2.380000114440918,2.380000114440918,2.259999990463257,2.2699999809265137,2.2699999809265137,348900,0.0,0.0,False,-0.042194054625018906,-0.043110083768837154,-0.6611940230524457,2.940000057220459,-0.22789117797751957,0.8649287115235508
2011-05-16,2.240000009536743,2.240000009536743,2.0799999237060547,2.140000104904175,2.140000104904175,862800,0.0,0.0,False,-0.057268668332445816,-0.05897394503649303,-0.6805969901753055,2.940000057220459,-0.27210882202248043,0.8668528911358155
2011-05-17,2.1700000762939453,2.2200000286102295,1.9500000476837158,2.049999952316284,2.049999952316284,1392300,0.0,0.0,False,-0.04205614400748858,-0.042966108164434,-0.6940298491529181,2.940000057220459,-0.30272111822528347,0.8669303645011046
2011-05-18,2.0299999713897705,2.059999942779541,2.0,2.0399999618530273,2.0399999618530273,563100,0.0,0.0,False,-0.004878044241882984,-0.004889980733338914,-0.6955223850854457,2.940000057220459,-0.3061224754595112,0.866406747110022
2011-05-19,2.049999952316284,2.119999885559082,1.9700000286102295,2.0199999809265137,2.0199999809265137,646600,0.0,0.0,False,-0.00980391240220746,-0.009852287185835048,-0.6985074569505012,2.940000057220459,-0.3129251899279668,0.8643439966642154
2011-05-20,2.0199999809265137,2.069999933242798,2.0199999809265137,2.0299999713897705,2.0299999713897705,268600,0.0,0.0,False,0.0049504903750889895,0.0049382769891932795,-0.6970149210179735,2.940000057220459,-0.30952383269373906,0.8643337855004194
2011-05-23,2.0199999809265137,2.0199999809265137,1.7599999904632568,1.899999976158142,1.899999976158142,712800,0.0,0.0,False,-0.06403940742059633,-0.06618190533593832,-0.7164179059332652,2.940000057220459,-0.3537415172860765,0.8658648502888031
2011-05-24,1.8700000047683716,1.9199999570846558,1.7899999618530273,1.8700000047683716,1.8700000047683716,482700,0.0,0.0,False,-0.015789458824326585,-0.015915440207621832,-0.7208955137308481,2.940000057220459,-0.3639455889887597,0.864382221793656
2011-05-25,1.8700000047683716,1.909999966621399,1.8300000429153442,1.8799999952316284,1.8799999952316284,298200,0.0,0.0,False,0.005347588469388986,0.005333340889063316,-0.7194029777983204,2.940000057220459,-0.360544231754532,0.8639947017444035
2011-05-26,1.8799999952316284,2.049999952316284,1.8600000143051147,1.9900000095367432,1.9900000095367432,582400,0.0,0.0,False,0.058510646055380366,0.05686286922324421,-0.7029850647480843,2.940000057220459,-0.32312926163065003,0.8656883958045207
2011-05-27,2.0199999809265137,2.059999942779541,1.940000057220459,1.940000057220459,1.940000057220459,333600,0.0,0.0,False,-0.02512560405862696,-0.025446640958415936,-0.7104477444107227,2.940000057220459,-0.34013604780178885,0.8654032909915994
2011-05-31,1.940000057220459,2.009999990463257,1.8799999952316284,1.8899999856948853,1.8899999856948853,338500,0.0,0.0,False,-0.025773231984957512,-0.02611118106761108,-0.7179104418657929,2.940000057220459,-0.35714287452030424,0.8658158225049828
2011-06-01,1.899999976158142,1.9700000286102295,1.899999976158142,1.9199999570846558,1.9199999570846558,294000,0.0,0.0,False,0.01587300085546861,0.015748342185240974,-0.7134328340682098,2.940000057220459,-0.346938802817621,0.865828109302
2011-06-02,1.940000057220459,1.940000057220459,1.850000023841858,1.9199999570846558,1.9199999570846558,322200,0.0,0.0,False,0.0,0.0,-0.7134328340682098,2.940000057220459,-0.346938802817621,0.8656526903744791
2011-06-03,1.909999966621399,2.0,1.8700000047683716,1.899999976158142,1.899999976158142,356900,0.0,0.0,False,-0.010416656965389626,-0.010471290063899704,-0.7164179059332652,2.940000057220459,-0.3537415172860765,0.8651254540397951
2011-06-06,1.8600000143051147,1.8799999952316284,1.6699999570846558,1.7100000381469727,1.7100000381469727,907700,0.0,0.0,False,-0.09999996862913396,-0.1053604808013091,-0.7447761064437228,2.940000057220459,-0.4183673452837805,0.8711640158997328
2011-06-07,1.7400000095367432,1.7400000095367432,1.590000033378601,1.649999976158142,1.649999976158142,570700,0.0,0.0,False,-0.03508775476628012,-0.03571811935986113,-0.7537313398313206,2.940000057220459,-0.43877552923652374,0.8700910886455191
2011-06-08,1.649999976158142,1.690000057220459,1.600000023841858,1.659999966621399,1.659999966621399,387200,0.0,0.0,False,0.006060600368335001,0.006042308797982336,-0.7522388038987929,2.940000057220459,-0.435374172002296,0.869661988014998
2011-06-09,1.659999966621399,1.690000057220459,1.649999976158142,1.649999976158142,1.649999976158142,277400,0.0,0.0,False,-0.006024090761646117,-0.006042308797982368,-0.7537313398313207,2.940000057220459,-0.43877552923652374,0.8665647541005267
2011-06-10,1.6399999856948853,1.7799999713897705,1.6100000143051147,1.75,1.75,654300,0.0,0.0,False,0.06060607593140577,0.05884051447254449,-0.7388059627136121,2.940000057220459,-0.40476191634686953,0.8682608861924553
2011-06-13,1.7699999809265137,1.7999999523162842,1.7000000476837158,1.7400000095367432,1.7400000095367432,294300,0.0,0.0,False,-0.005714280264718208,-0.005730669228098182,-0.7402984986461398,2.940000057220459,-0.4081632735810973,0.8679196207967164
2011-06-14,1.75,1.7899999618530273,1.7000000476837158,1.7599999904632568,1.7599999904632568,173200,0.0,0.0,False,0.011494241848790887,0.011428684924131866,-0.7373134267810844,2.940000057220459,-0.4013605591126418,0.8677098808638761
2011-06-15,1.75,1.8700000047683716,1.7100000381469727,1.7100000381469727,1.7100000381469727,219600,0.0,0.0,False,-0.028409063970007975,-0.028820410808716907,-0.7447761064437228,2.940000057220459,-0.4183673452837805,0.8680165848491227
2011-06-16,1.7000000476837158,1.7699999809265137,1.600000023841858,1.6299999952316284,1.6299999952316284,264600,0.0,0.0,False,-0.04678364978402905,-0.04791338092944977,-0.7567164116963759,2.940000057220459,-0.4455782437049792,0.8692358495153419
2011-06-17,1.6399999856948853,1.659999966621399,1.5099999904632568,1.5199999809265137,1.5199999809265137,452500,0.0,0.0,False,-0.06748467155024951,-0.06986968958345093,-0.7731343247466121,2.940000057220459,-0.4829932138288612,0.8714178753052506
2011-06-20,1.5,1.6399999856948853,1.4800000190734863,1.6100000143051147,1.6100000143051147,299000,0.0,0.0,False,0.059210549018389846,0.05752386557169729,-0.7597014835614313,2.940000057220459,-0.4523809581734347,0.872626031352717
2011-06-21,1.6299999952316284,1.690000057220459,1.600000023841858,1.600000023841858,1.600000023841858,202900,0.0,0.0,False,-0.006211174145593357,-0.006230543734639407,-0.761194019493959,2.940000057220459,-0.45578231540766256,0.8726047418126599
2011-06-22,1.600000023841858,1.6799999475479126,1.600000023841858,1.600000023841858,1.600000023841858,253200,0.0,0.0,False,0.0,0.0,-0.761194019493959,2.940000057220459,-0.45578231540766256,0.872589289470423
2011-06-23,1.5700000524520874,1.6200000047683716,1.559999942779541,1.6100000143051147,1.6100000143051147,89400,0.0,0.0,False,0.006249993946403354,0.006230543734639389,-0.7597014835614313,2.940000057220459,-0.4523809581734347,0.8725328316230885
2011-06-24,1.600000023841858,1.6200000047683716,1.5499999523162842,1.6200000047683716,1.6200000047683716,168500,0.0,0.0,False,0.006211174145593246,0.00619196430619583,-0.7582089476289037,2.940000057220459,-0.44897960093920697,0.8725370667864316
2011-06-27,1.6100000143051147,1.6100000143051147,1.5399999618530273,1.5700000524520874,1.5700000524520874,251500,0.0,0.0,False,-0.03086416800562486,-0.0313504994185429,-0.765671627291542,2.940000057220459,-0.4659863871103458,0.873110969787492
2011-06-28,1.5700000524520874,1.6100000143051147,1.5499999523162842,1.600000023841858,1.600000023841858,218700,0.0,0.0,False,0.019108261393313564,0.018927991377707627,-0.761194019493959,2.940000057220459,-0.45578231540766256,0.8705486458727408
2011-06-29,1.649999976158142,1.690000057220459,1.600000023841858,1.6200000047683716,1.6200000047683716,277300,0.0,0.0,False,0.012499987892806708,0.012422508040835311,-0.7582089476289037,2.940000057220459,-0.44897960093920697,0.8697573778377494
2011-06-30,1.6299999952316284,1.7000000476837158,1.6100000143051147,1.6299999952316284,1.6299999952316284,232000,0.0,0.0,False,0.006172833601125083,0.006153859705557772,-0.7567164116963759,2.940000057220459,-0.4455782437049792,0.8671429178590351
2011-07-01,1.649999976158142,1.75,1.649999976158142,1.7100000381469727,1.7100000381469727,214100,0.0,0.0,False,0.049079781073236184,0.04791338092944981,-0.7447761064437227,2.940000057220459,-0.4183673452837805,0.8607479605438677
2011-07-05,1.7000000476837158,1.8300000429153442,1.7000000476837158,1.8300000429153442,1.8300000429153442,309800,0.0,0.0,False,0.0701754398195269,0.0678225974815977,-0.7268656574609589,2.940000057220459,-0.3775510179256708,0.8594158260381466
2011-07-06,1.8600000143051147,1.899999976158142,1.7599999904632568,1.7899999618530273,1.7899999618530273,211800,0.0,0.0,False,-0.021857967281024404,-0.02210039176283156,-0.7328358189835014,2.940000057220459,-0.39115648740995845,0.859770168798517
2011-07-07,1.809999942779541,1.899999976158142,1.7599999904632568,1.8600000143051147,1.8600000143051147,210900,0.0,0.0,False,0.03910617538763672,0.03836089687452633,-0.7223880496633758,2.940000057220459,-0.3673469462229876,0.8602145614782614
2011-07-08,1.8600000143051147,1.8700000047683716,1.7899999618530273,1.8300000429153442,1.8300000429153442,169800,0.0,0.0,False,-0.016129016752173708,-0.016260505111694693,-0.7268656574609589,2.940000057220459,-0.3775510179256708,0.8604210776125871
2011-07-11,1.809999942779541,1.840000033378601,1.659999966621399,1.7000000476837158,1.7000000476837158,250900,0.0,0.0,False,-0.07103824709453421,-0.07368771119292249,-0.7462686423762503,2.940000057220459,-0.42176870251800835,0.8636266005005286
2011-07-12,1.649999976158142,1.7000000476837158,1.6399999856948853,1.6799999475479126,1.6799999475479126,152700,0.0,0.0,False,-0.01176476445577379,-0.011834516917728074,-0.7492537320337376,2.940000057220459,-0.4285714575338404,0.8633889344631905
2011-07-13,1.690000057220459,1.7799999713897705,1.690000057220459,1.7100000381469727,1.7100000381469727,184500,0.0,0.0,False,0.017857197342682873,0.017699630629052835,-0.7447761064437227,2.940000057220459,-0.4183673452837805,0.8632455725965744
2011-07-14,1.7100000381469727,1.75,1.6799999475479126,1.7000000476837158,1.7000000476837158,140300,0.0,0.0,False,-0.005847947508874518,-0.005865113711324816,-0.7462686423762503,2.940000057220459,-0.42176870251800835,0.863153111079228
2011-07-15,1.7100000381469727,1.7300000190734863,1.659999966621399,1.7000000476837158,1.7000000476837158,119700,0.0,0.0,False,0.0,0.0,-0.7462686423762503,2.940000057220459,-0.42176870251800835,0.8622325455130331
2011-07-18,1.6799999475479126,1.7200000286102295,1.6699999570846558,1.6699999570846558,1.6699999570846558,92000,0.0,0.0,False,-0.01764711162210597,-0.017804678380562083,-0.7507462679662652,2.940000057220459,-0.43197281476806815,0.8623918978802232
2011-07-19,1.7000000476837158,1.7000000476837158,1.6200000047683716,1.6399999856948853,1.6399999856948853,157400,0.0,0.0,False,-0.017964055186050376,-0.01812736761737642,-0.7552238757638482,2.940000057220459,-0.4421768864707515,0.8626283897177278
2011-07-20,1.6799999475479126,1.7000000476837158,1.659999966621399,1.659999966621399,1.659999966621399,66900,0.0,0.0,False,0.012195110427418276,0.012121349147384488,-0.7522388038987928,2.940000057220459,-0.435374172002296,0.8622990043739766
2011-07-21,1.690000057220459,1.690000057220459,1.6399999856948853,1.6799999475479126,1.6799999475479126,129900,0.0,0.0,False,0.012048181523292234,0.011976179932825813,-0.7492537320337376,2.940000057220459,-0.4285714575338404,0.8620723267396252
2011-07-22,1.6699999570846558,1.7000000476837158,1.649999976158142,1.6699999570846558,1.6699999570846558,127400,0.0,0.0,False,-0.005952375461590109,-0.005970161462834003,-0.7507462679662652,2.940000057220459,-0.43197281476806815,0.8621150161159253
2011-07-25,1.659999966621399,1.7699999809265137,1.659999966621399,1.6699999570846558,1.6699999570846558,199300,0.0,0.0,False,0.0,0.0,-0.7507462679662652,2.940000057220459,-0.43197281476806815,0.8614215994587853
2011-07-26,1.6699999570846558,1.7300000190734863,1.659999966621399,1.6699999570846558,1.6699999570846558,144800,0.0,0.0,False,0.0,0.0,-0.7507462679662652,2.940000057220459,-0.43197281476806815,0.8614215994587853
2011-07-27,1.659999966621399,1.690000057220459,1.5700000524520874,1.5700000524520874,1.5700000524520874,347400,0.0,0.0,False,-0.059880183953501254,-0.0617479479616635,-0.7656716272915419,2.940000057220459,-0.4659863871103458,0.8634588440971634
2011-07-28,1.559999942779541,1.690000057220459,1.5499999523162842,1.6200000047683716,1.6200000047683716,325600,0.0,0.0,False,0.03184710232218935,0.03135049941854301,-0.7582089476289036,2.940000057220459,-0.44897960093920697,0.8401110208259933
2011-07-29,1.6299999952316284,1.6399999856948853,1.559999942779541,1.6299999952316284,1.6299999952316284,206200,0.0,0.0,False,0.006172833601125083,0.006153859705557772,-0.7567164116963758,2.940000057220459,-0.4455782437049792,0.8376807266913421
2011-08-01,1.649999976158142,1.690000057220459,1.6299999952316284,1.6399999856948853,1.6399999856948853,75400,0.0,0.0,False,0.006134963492337775,0.006116221220186421,-0.7552238757638482,2.940000057220459,-0.4421768864707515,0.8376205869366234
2011-08-02,1.6299999952316284,1.659999966621399,1.5499999523162842,1.559999942779541,1.559999942779541,170200,0.0,0.0,False,-0.04878051439826525,-0.05001044853181241,-0.7671641810165013,2.940000057220459,-0.4693877848919502,0.838747969546651
2011-08-03,1.5700000524520874,1.6200000047683716,1.5399999618530273,1.600000023841858,1.600000023841858,131500,0.0,0.0,False,0.025641078544558438,0.02531785956523302,-0.7611940194939588,2.940000057220459,-0.45578231540766256,0.8390483387419642
2011-08-04,1.600000023841858,1.6100000143051147,1.440000057220459,1.5,1.5,395600,0.0,0.0,False,-0.0625000139698384,-0.06453853603873223,-0.7761193966116674,2.940000057220459,-0.4897959282973168,0.8407910523881447
2011-08-05,1.5199999809265137,1.5399999618530273,1.2000000476837158,1.340000033378601,1.340000033378601,492900,0.0,0.0,False,-0.10666664441426599,-0.11279546923594094,-0.799999989324542,2.940000057220459,-0.5442176845923374,0.8468031469276208
2011-08-08,1.1200000047683716,1.559999942779541,1.1100000143051147,1.309999942779541,1.309999942779541,943500,0.0,0.0,False,-0.022388126755056525,-0.022642545338903967,-0.8044776149145568,2.940000057220459,-0.5544217968423975,0.8464183774597086
2011-08-09,1.3600000143051147,1.5399999618530273,1.3200000524520874,1.399999976158142,1.399999976158142,941800,0.0,0.0,False,0.06870231855708342,0.06644512605799474,-0.791044773729376,2.940000057220459,-0.523809541186971,0.8478458865705758
2011-08-10,1.399999976158142,1.4500000476837158,1.3300000429153442,1.350000023841858,1.350000023841858,256200,0.0,0.0,False,-0.035714252262698754,-0.036367609480340825,-0.7985074533920143,2.940000057220459,-0.5408163273581097,0.8486220994095861
2011-08-11,1.340000033378601,1.3700000047683716,1.190000057220459,1.3600000143051147,1.3600000143051147,459600,0.0,0.0,False,0.007407400212333881,0.00738010015545396,-0.7970149174594866,2.940000057220459,-0.537414970123882,0.8472907879745247
2011-08-12,1.3700000047683716,1.4199999570846558,1.350000023841858,1.409999966621399,1.409999966621399,152800,0.0,0.0,False,0.03676467043408915,0.036104970450882526,-0.7895522377968482,2.940000057220459,-0.5204081839527432,0.8478263503722151
2011-08-15,1.4199999570846558,1.4900000095367432,1.399999976158142,1.4700000286102295,1.4700000286102295,135600,0.0,0.0,False,0.04255323646042419,0.04167273953607601,-0.7805970044092504,2.940000057220459,-0.5,0.8473306238083953
2011-08-16,1.4500000476837158,1.5,1.4299999475479126,1.5,1.5,124200,0.0,0.0,False,0.020408143405366452,0.020202687854778384,-0.7761193966116674,2.940000057220459,-0.4897959282973168,0.8474188798536876
2011-08-17,1.5,1.5199999809265137,1.4800000190734863,1.5099999904632568,1.5099999904632568,134000,0.0,0.0,False,0.006666660308837891,0.0066445364029446095,-0.7746268606791398,2.940000057220459,-0.4863945710630889,0.8470002756316493
2011-08-18,1.4900000095367432,1.4900000095367432,1.3799999952316284,1.409999966621399,1.409999966621399,499900,0.0,0.0,False,-0.06622518177048375,-0.06851996379379909,-0.7895522377968482,2.940000057220459,-0.5204081839527432,0.8493978918587396
2011-08-19,1.3799999952316284,1.399999976158142,1.3200000524520874,1.340000033378601,1.340000033378601,367700,0.0,0.0,False,-0.049645343900631245,-0.050920041845086486,-0.799999989324542,2.940000057220459,-0.5442176845923374,0.8507335479397226
2011-08-22,1.3799999952316284,1.399999976158142,1.2599999904632568,1.2599999904632568,1.2599999904632568,392800,0.0,0.0,False,-0.0597015230765604,-0.06155792547768068,-0.8119402945771952,2.940000057220459,-0.5714285830135362,0.8527270148890773
2011-08-23,1.2599999904632568,1.3300000429153442,1.25,1.25,1.25,398400,0.0,0.0,False,-0.007936500427734305,-0.007968162080333081,-0.8134328305097229,2.940000057220459,-0.5748299402477639,0.8523549422532394
2011-08-24,1.2699999809265137,1.3300000429153442,1.2200000286102295,1.25,1.25,533700,0.0,0.0,False,0.0,0.0,-0.8134328305097229,2.940000057220459,-0.5748299402477639,0.8521000348590774
2011-08-25,1.2799999713897705,1.2899999618530273,1.2200000286102295,1.2699999809265137,1.2699999809265137,105900,0.0,0.0,False,0.015999984741210893,0.015873334137796822,-0.8104477586446676,2.940000057220459,-0.5680272257793084,0.851646362369459
2011-08-26,1.25,1.2799999713897705,1.25,1.2599999904632568,1.2599999904632568,178000,0.0,0.0,False,-0.007874008357040663,-0.007905172057463813,-0.8119402945771952,2.940000057220459,-0.5714285830135362,0.8515233694601363
2011-08-29,1.2899999618530273,1.4299999475479126,1.2699999809265137,1.399999976158142,1.399999976158142,285300,0.0,0.0,False,0.1111111005988279,0.10536050619677136,-0.791044773729376,2.940000057220459,-0.523809541186971,0.8581839583004774
2011-08-30,1.4299999475479126,1.4299999475479126,1.340000033378601,1.399999976158142,1.399999976158142,185800,0.0,0.0,False,0.0,0.0,-0.791044773729376,2.940000057220459,-0.523809541186971,0.8581839583004774
2011-08-31,1.409999966621399,1.4299999475479126,1.3600000143051147,1.3600000143051147,1.3600000143051147,198400,0.0,0.0,False,-0.028571401810159047,-0.028987509324886983,-0.7970149174594867,2.940000057220459,-0.537414970123882,0.8587201338924695
2011-09-01,1.3899999856948853,1.409999966621399,1.340000033378601,1.3600000143051147,1.3600000143051147,122900,0.0,0.0,False,0.0,0.0,-0.7970149174594867,2.940000057220459,-0.537414970123882,0.858551897811791
2011-09-02,1.340000033378601,1.340000033378601,1.2699999809265137,1.2999999523162842,1.2999999523162842,95400,0.0,0.0,False,-0.04411769217479555,-0.04512048247871836,-0.8059701508470846,2.940000057220459,-0.5578231540766252,0.8597302301851125
2011-09-06,1.2599999904632568,1.3700000047683716,1.2599999904632568,1.2999999523162842,1.2999999523162842,197200,0.0,0.0,False,0.0,0.0,-0.8059701508470846,2.940000057220459,-0.5578231540766252,0.8594572316615171
2011-09-07,1.340000033378601,1.340000033378601,1.309999942779541,1.309999942779541,1.309999942779541,53000,0.0,0.0,False,0.0076923006385032355,0.007662865745610478,-0.8044776149145569,2.940000057220459,-0.5544217968423975,0.8594406317521023
2011-09-08,1.309999942779541,1.399999976158142,1.2899999618530273,1.2999999523162842,1.2999999523162842,362200,0.0,0.0,False,-0.007633580839735754,-0.0076628657456105625,-0.8059701508470846,2.940000057220459,-0.5578231540766252,0.859323429594385
2011-09-09,1.309999942779541,1.3300000429153442,1.2899999618530273,1.2899999618530273,1.2899999618530273,191800,0.0,0.0,False,-0.0076923006385033466,-0.00772203898542533,-0.8074626867796122,2.940000057220459,-0.5612245113108529,0.8591112847587424
2011-09-12,1.399999976158142,1.4600000381469727,1.2799999713897705,1.4299999475479126,1.4299999475479126,515400,0.0,0.0,False,0.10852712390299724,0.10303221878975014,-0.786567165931793,2.940000057220459,-0.5136054694842876,0.8644051619092626
2011-09-13,1.4299999475479126,1.4299999475479126,1.3300000429153442,1.350000023841858,1.350000023841858,190200,0.0,0.0,False,-0.05594400464366045,-0.05756979748106038,-0.7985074533920145,2.940000057220459,-0.5408163273581097,0.8659954896411959
2011-09-14,1.340000033378601,1.4299999475479126,1.309999942779541,1.3300000429153442,1.3300000429153442,150100,0.0,0.0,False,-0.014814800424667651,-0.014925635610135437,-0.8014925252570697,2.940000057220459,-0.5476190418265652,0.865299919975147
2011-09-15,1.350000023841858,1.409999966621399,1.309999942779541,1.3200000524520874,1.3200000524520874,151000,0.0,0.0,False,-0.007518789579387564,-0.007547198166129499,-0.8029850611895974,2.940000057220459,-0.551020399060793,0.865275999195742
2011-09-16,1.3300000429153442,1.3799999952316284,1.2999999523162842,1.3799999952316284,1.3799999952316284,263100,0.0,0.0,False,0.045454500299513256,0.044451719379062976,-0.7940298455944315,2.940000057220459,-0.5306122556554265,0.8660826688931262
2011-09-19,1.4199999570846558,1.4199999570846558,1.2899999618530273,1.2999999523162842,1.2999999523162842,328200,0.0,0.0,False,-0.057971045791138986,-0.05971926792606267,-0.8059701508470847,2.940000057220459,-0.5578231540766252,0.8674197532500412
2011-09-20,1.3300000429153442,1.3799999952316284,1.1799999475479126,1.1799999475479126,1.1799999475479126,483000,0.0,0.0,False,-0.09230769936149663,-0.09684983376105805,-0.8238805998298485,2.940000057220459,-0.5986394814347349,0.8711883580384117
2011-09-21,1.2000000476837158,1.2899999618530273,1.2000000476837158,1.25,1.25,279800,0.0,0.0,False,0.059322080986147885,0.05762915728755898,-0.8134328305097229,2.940000057220459,-0.5748299402477639,0.8727984685911232
2011-09-22,1.190000057220459,1.25,1.149999976158142,1.2000000476837158,1.2000000476837158,270800,0.0,0.0,False,-0.039999961853027344,-0.04082195478382607,-0.8208955101723614,2.940000057220459,-0.5918367264189027,0.8732271554928761
2011-09-23,1.190000057220459,1.2599999904632568,1.190000057220459,1.190000057220459,1.190000057220459,326300,0.0,0.0,False,-0.0083333250549108,-0.008368241322527534,-0.822388046104889,2.940000057220459,-0.5952380836531305,0.8732535548935066
2011-09-26,1.2100000381469727,1.25,1.2000000476837158,1.2000000476837158,1.2000000476837158,256700,0.0,0.0,False,0.0084033529263976,0.008368241322527527,-0.8208955101723614,2.940000057220459,-0.5918367264189027,0.8729804895390652
2011-09-27,1.25,1.4199999570846558,1.2400000095367432,1.2400000095367432,1.2400000095367432,426000,0.0,0.0,False,0.0333333002196432,0.03278979077748378,-0.8149253664422507,2.940000057220459,-0.5782312974819916,0.8732200147006658
2011-09-28,1.25,1.2699999809265137,1.2000000476837158,1.2000000476837158,1.2000000476837158,113600,0.0,0.0,False,-0.032258033504347416,-0.032789790777483716,-0.8208955101723614,2.940000057220459,-0.5918367264189027,0.8738726047212949
2011-09-29,1.2300000190734863,1.2300000190734863,1.1299999952316284,1.1399999856948853,1.1399999856948853,243000,0.0,0.0,False,-0.050000049670535285,-0.051293346672325886,-0.8298507435599591,2.940000057220459,-0.6122449103716459,0.8743113033597322
2011-09-30,1.1299999952316284,1.159999966621399,0.9900000095367432,1.0800000429153442,1.0800000429153442,331600,0.0,0.0,False,-0.05263152941442195,-0.054067168985500305,-0.8388059591551252,2.940000057220459,-0.6326530537770125,0.8759903827009984
2011-10-03,1.0700000524520874,1.0800000429153442,0.9100000262260437,0.9200000166893005,0.9200000166893005,390100,0.0,0.0,False,-0.1481481665446427,-0.1603426716710645,-0.8626865607642157,2.940000057220459,-0.6870748303457215,0.888688944123006
2011-10-04,0.8999999761581421,1.0,0.8999999761581421,0.9900000095367432,0.9900000095367432,282500,0.0,0.0,False,0.07608694736696164,0.07333126457807959,-0.8522388003403061,2.940000057220459,-0.6632653094324389,0.8918105639711283
2011-10-05,1.0,1.0700000524520874,0.9900000095367432,1.0299999713897705,1.0299999713897705,143600,0.0,0.0,False,0.04040400148252998,0.03960910068504969,-0.8462686566101953,2.940000057220459,-0.6496598804955278,0.8925502764492853
2011-10-06,1.100000023841858,1.100000023841858,1.0,1.0199999809265137,1.0199999809265137,1176600,0.0,0.0,False,-0.009708728874782357,-0.009756165867939072,-0.8477611925427231,2.940000057220459,-0.6530612377297556,0.8922967453951672
2011-10-07,1.0199999809265137,1.0199999809265137,0.9700000286102295,0.9900000095367432,0.9900000095367432,542400,0.0,0.0,False,-0.02941173720662238,-0.029852934817110675,-0.8522388003403061,2.940000057220459,-0.6632653094324389,0.8926080553306459
2011-10-10,0.9800000190734863,1.0099999904632568,0.9800000190734863,1.0,1.0,240300,0.0,0.0,False,0.010101000370632551,0.01005032622042762,-0.8507462644077783,2.940000057220459,-0.6598639521982111,0.8926440549981433
2011-10-11,0.9800000190734863,1.0099999904632568,0.9800000190734863,1.0,1.0,975900,0.0,0.0,False,0.0,0.0,-0.8507462644077783,2.940000057220459,-0.6598639521982111,0.8926440549981433
2011-10-12,1.0,1.059999942779541,0.9900000095367432,1.0499999523162842,1.0499999523162842,1027800,0.0,0.0,False,0.04999995231628418,0.04879011875636829,-0.8432835847451401,2.940000057220459,-0.6428571660270723,0.8939364962400752
2011-10-13,1.0499999523162842,1.100000023841858,1.0499999523162842,1.100000023841858,1.100000023841858,179800,0.0,0.0,False,0.04761911790117157,0.04652008272237256,-0.8358208872900699,2.940000057220459,-0.6258503393085569,0.894993687208244
2011-10-14,1.100000023841858,1.1399999856948853,1.0800000429153442,1.1399999856948853,1.1399999856948853,218900,0.0,0.0,False,0.03636360089641055,0.0357180483793169,-0.8298507435599591,2.940000057220459,-0.6122449103716459,0.8955347489492629
2011-10-17,1.1399999856948853,1.1799999475479126,1.0800000429153442,1.090000033378601,1.090000033378601,164300,0.0,0.0,False,-0.0438596078453517,-0.04485052299443612,-0.8373134232225976,2.940000057220459,-0.6292516965427847,0.8966892999476962
2011-10-18,1.0800000429153442,1.100000023841858,1.059999942779541,1.090000033378601,1.090000033378601,102700,0.0,0.0,False,0.0,0.0,-0.8373134232225976,2.940000057220459,-0.6292516965427847,0.8965893638016758
2011-10-19,1.0800000429153442,1.1399999856948853,1.0800000429153442,1.1200000047683716,1.1200000047683716,111000,0.0,0.0,False,0.027522908689077363,0.027150962700856145,-0.8328358154250145,2.940000057220459,-0.6190476248401013,0.8969393809842943
2011-10-20,1.1100000143051147,1.149999976158142,1.100000023841858,1.1299999952316284,1.1299999952316284,63800,0.0,0.0,False,0.008928562875609058,0.008888938939973553,-0.8313432794924869,2.940000057220459,-0.6156462676058736,0.896732412465374
2011-10-21,1.1299999952316284,1.149999976158142,1.1200000047683716,1.1299999952316284,1.1299999952316284,138500,0.0,0.0,False,0.0,0.0,-0.8313432794924869,2.940000057220459,-0.6156462676058736,0.8960180113610924
2011-10-24,1.1399999856948853,1.1699999570846558,1.1200000047683716,1.149999976158142,1.149999976158142,331000,0.0,0.0,False,0.017699098239742916,0.01754429313865675,-0.8283582076274315,2.940000057220459,-0.6088435531374181,0.8961425465308919
2011-10-25,1.1399999856948853,1.1699999570846558,1.1299999952316284,1.1299999952316284,1.1299999952316284,145500,0.0,0.0,False,-0.01739128812274282,-0.017544293138656752,-0.8313432794924869,2.940000057220459,-0.6156462676058736,0.8957912216564454
2011-10-26,1.1299999952316284,1.1399999856948853,1.100000023841858,1.1100000143051147,1.1100000143051147,179200,0.0,0.0,False,-0.017699098239742916,-0.017857600292717837,-0.8343283513575421,2.940000057220459,-0.6224489820743292,0.8956778200068181
2011-10-27,1.1299999952316284,1.2000000476837158,1.1200000047683716,1.2000000476837158,1.2000000476837158,377100,0.0,0.0,False,0.08108111010696084,0.07796156831865028,-0.8208955101723614,2.940000057220459,-0.5918367264189027,0.8882152825693976
2011-10-28,1.1799999475479126,1.2000000476837158,1.1699999570846558,1.190000057220459,1.190000057220459,131300,0.0,0.0,False,-0.0083333250549108,-0.008368241322527534,-0.822388046104889,2.940000057220459,-0.5952380836531305,0.8882852641971627
2011-10-31,1.190000057220459,1.2400000095367432,1.1200000047683716,1.2300000190734863,1.2300000190734863,223300,0.0,0.0,False,0.0336134117055904,0.03306082968336935,-0.8164179023747783,2.940000057220459,-0.5816326547162194,0.8880646130927001
2011-11-01,1.190000057220459,1.2200000286102295,1.090000033378601,1.1699999570846558,1.1699999570846558,164900,0.0,0.0,False,-0.04878053744586641,-0.050010472761342815,-0.8253731357623761,2.940000057220459,-0.6020408386689626,0.8848169883244547
2011-11-02,1.2000000476837158,1.2000000476837158,1.149999976158142,1.1799999475479126,1.1799999475479126,45000,0.0,0.0,False,0.008547000709448138,0.008510681896768206,-0.8238805998298484,2.940000057220459,-0.5986394814347349,0.8844935634639621
2011-11-03,1.1799999475479126,1.1799999475479126,1.149999976158142,1.149999976158142,1.149999976158142,49000,0.0,0.0,False,-0.025423705697709242,-0.02575247238354272,-0.8283582076274315,2.940000057220459,-0.6088435531374181,0.8846363987238812
2011-11-04,1.149999976158142,1.1799999475479126,1.149999976158142,1.159999966621399,1.159999966621399,86700,0.0,0.0,False,0.008695644061371466,0.008658054700508674,-0.8268656716949038,2.940000057220459,-0.6054421959031904,0.8841603893916161
2011-11-07,1.1799999475479126,1.2899999618530273,1.1799999475479126,1.190000057220459,1.190000057220459,488200,0.0,0.0,False,0.02586214781232954,0.025533378864239318,-0.822388046104889,2.940000057220459,-0.5952380836531305,0.8839247435610043
2011-11-08,1.2000000476837158,1.2300000190734863,1.1799999475479126,1.190000057220459,1.190000057220459,140900,0.0,0.0,False,0.0,0.0,-0.822388046104889,2.940000057220459,-0.5952380836531305,0.8835934535251453
2011-11-09,1.1799999475479126,1.2200000286102295,1.149999976158142,1.2000000476837158,1.2000000476837158,159800,0.0,0.0,False,0.0084033529263976,0.008368241322527527,-0.8208955101723613,2.940000057220459,-0.5918367264189027,0.8834456656119761
2011-11-10,1.2000000476837158,1.2000000476837158,1.1100000143051147,1.1299999952316284,1.1299999952316284,193500,0.0,0.0,False,-0.058333374725446085,-0.060103968025932326,-0.8313432794924869,2.940000057220459,-0.6156462676058736,0.8844853046511455
2011-11-11,1.1799999475479126,1.1799999475479126,1.1100000143051147,1.1100000143051147,1.1100000143051147,73400,0.0,0.0,False,-0.017699098239742916,-0.017857600292717837,-0.8343283513575421,2.940000057220459,-0.6224489820743292,0.8826542962390239
2011-11-14,1.1200000047683716,1.1200000047683716,1.0800000429153442,1.100000023841858,1.100000023841858,64100,0.0,0.0,False,-0.009009000301245074,-0.009049826732992521,-0.8358208872900699,2.940000057220459,-0.6258503393085569,0.8823316378683317
2011-11-15,1.1100000143051147,1.1100000143051147,1.0499999523162842,1.059999942779541,1.059999942779541,183600,0.0,0.0,False,-0.03636370926848953,-0.037041347336331645,-0.8417910488126124,2.940000057220459,-0.6394558087928446,0.8814577585468095
2011-11-16,1.0700000524520874,1.100000023841858,1.0700000524520874,1.0700000524520874,1.0700000524520874,76400,0.0,0.0,False,0.009434066238082961,0.009389843352046751,-0.8402984950876529,2.940000057220459,-0.6360544110112403,0.880939559204228
2011-11-17,1.0800000429153442,1.100000023841858,1.0099999904632568,1.0299999713897705,1.0299999713897705,226900,0.0,0.0,False,-0.037383251496717174,-0.03809992302983391,-0.8462686566101953,2.940000057220459,-0.6496598804955278,0.8817003313562322
2011-11-18,1.0499999523162842,1.0800000429153442,1.0199999809265137,1.059999942779541,1.059999942779541,59900,0.0,0.0,False,0.029126186624347072,0.028710079677787145,-0.8417910488126124,2.940000057220459,-0.6394558087928446,0.8820126664228911
2011-11-21,1.0299999713897705,1.0399999618530273,1.0,1.0399999618530273,1.0399999618530273,146400,0.0,0.0,False,-0.01886790755296608,-0.019048177668910055,-0.8447761206776677,2.940000057220459,-0.6462585232613001,0.881716271352449
2011-11-22,1.0399999618530273,1.0399999618530273,1.0099999904632568,1.0199999809265137,1.0199999809265137,71000,0.0,0.0,False,-0.01923075159625831,-0.0194180678768161,-0.8477611925427231,2.940000057220459,-0.6530612377297556,0.8816022991752965
2011-11-23,1.0299999713897705,1.0299999713897705,1.0,1.0,1.0,120300,0.0,0.0,False,-0.01960782480441492,-0.019802608596683105,-0.8507462644077783,2.940000057220459,-0.6598639521982111,0.8817227373425962
2011-11-25,1.0,1.0099999904632568,0.9900000095367432,0.9900000095367432,0.9900000095367432,43900,0.0,0.0,False,-0.009999990463256836,-0.010050326220427584,-0.8522388003403061,2.940000057220459,-0.6632653094324389,0.8817400368807998
2011-11-28,1.0099999904632568,1.0299999713897705,0.9599999785423279,0.9700000286102295,0.9700000286102295,94000,0.0,0.0,False,-0.02020200074126499,-0.020408851769199408,-0.8552238722053613,2.940000057220459,-0.6700680239008945,0.8814805861644257
2011-11-29,0.9700000286102295,0.9800000190734863,0.9700000286102295,0.9700000286102295,0.9700000286102295,54000,0.0,0.0,False,0.0,0.0,-0.8552238722053613,2.940000057220459,-0.6700680239008945,0.8813091638640368
2011-11-30,0.9900000095367432,1.0299999713897705,0.9700000286102295,0.9800000190734863,0.9800000190734863,184300,0.0,0.0,False,0.010309268214748757,0.010256490134848532,-0.8537313362728337,2.940000057220459,-0.6666666666666667,0.881258065203539
2011-12-01,0.9800000190734863,1.0,0.9300000071525574,0.949999988079071,0.949999988079071,108600,0.0,0.0,False,-0.03061227592911475,-0.031090619081118393,-0.8582089529666326,2.940000057220459,-0.6768707586430383,0.8814886577254283
2011-12-02,0.9399999976158142,0.9900000095367432,0.9399999976158142,0.9800000190734863,0.9800000190734863,162100,0.0,0.0,False,0.031578980390385425,0.031090619081118483,-0.8537313362728337,2.940000057220459,-0.6666666666666667,0.8802719614552663
2011-12-05,1.0,1.0499999523162842,0.9599999785423279,1.0099999904632568,1.0099999904632568,77700,0.0,0.0,False,0.0306122151080499,0.03015300926562662,-0.8492537284752507,2.940000057220459,-0.6564625949639834,0.8805693495352566
2011-12-06,1.0199999809265137,1.0700000524520874,1.0199999809265137,1.0399999618530273,1.0399999618530273,87400,0.0,0.0,False,0.029702942250534603,0.029270355062651254,-0.8447761206776676,2.940000057220459,-0.6462585232613001,0.8809778717910328
2011-12-07,1.0499999523162842,1.1100000143051147,1.0299999713897705,1.0499999523162842,1.0499999523162842,98600,0.0,0.0,False,0.009615375798129211,0.009569442282869125,-0.84328358474514,2.940000057220459,-0.6428571660270723,0.8809991730445211
2011-12-08,1.0,1.0800000429153442,1.0,1.0099999904632568,1.0099999904632568,50600,0.0,0.0,False,-0.03809520349480777,-0.03883979734552017,-0.8492537284752506,2.940000057220459,-0.6564625949639834,0.8814331716345687
2011-12-09,1.0099999904632568,1.0700000524520874,1.0099999904632568,1.0499999523162842,1.0499999523162842,123500,0.0,0.0,False,0.03960392300071258,0.038839797345520136,-0.84328358474514,2.940000057220459,-0.6428571660270723,0.8820330508420493
2011-12-12,1.0299999713897705,1.0499999523162842,1.0199999809265137,1.0299999713897705,1.0299999713897705,47900,0.0,0.0,False,-0.01904760174740394,-0.019231344291746142,-0.8462686566101953,2.940000057220459,-0.6496598804955278,0.8823048782671489
2011-12-13,1.0499999523162842,1.059999942779541,1.0,1.0099999904632568,1.0099999904632568,101400,0.0,0.0,False,-0.019417457749564604,-0.019608453053774056,-0.8492537284752506,2.940000057220459,-0.6564625949639834,0.8825842966980103
2011-12-14,1.0,1.0199999809265137,0.9800000190734863,1.0099999904632568,1.0099999904632568,389100,0.0,0.0,False,0.0,0.0,-0.8492537284752506,2.940000057220459,-0.6564625949639834,0.882420604726229
2011-12-15,1.0099999904632568,1.0399999618530273,0.9900000095367432,1.0399999618530273,1.0399999618530273,187800,0.0,0.0,False,0.029702942250534603,0.029270355062651254,-0.8447761206776676,2.940000057220459,-0.6462585232613001,0.8824421428238086
2011-12-16,1.0299999713897705,1.0700000524520874,1.0099999904632568,1.0499999523162842,1.0499999523162842,145900,0.0,0.0,False,0.009615375798129211,0.009569442282869125,-0.8432835847451399,2.940000057220459,-0.6428571660270723,0.8786636979263344
2011-12-19,1.0499999523162842,1.1399999856948853,1.0499999523162842,1.1100000143051147,1.1100000143051147,271600,0.0,0.0,False,0.05714291877487354,0.055569909455365114,-0.8343283513575421,2.940000057220459,-0.6224489820743292,0.877121183699902
2011-12-20,1.1299999952316284,1.3200000524520874,1.1200000047683716,1.3200000524520874,1.3200000524520874,763500,0.0,0.0,False,0.1891892211176569,0.1732717481229751,-0.8029850611895973,2.940000057220459,-0.551020399060793,0.8905209453333404
2011-12-21,1.3200000524520874,1.3200000524520874,1.25,1.2599999904632568,1.2599999904632568,139500,0.0,0.0,False,-0.04545459060957757,-0.04652006294016572,-0.8119402945771952,2.940000057220459,-0.5714285830135362,0.8705415315615159
2011-12-22,1.25,1.350000023841858,1.149999976158142,1.3200000524520874,1.3200000524520874,320700,0.0,0.0,False,0.04761909717695367,0.046520062940165696,-0.8029850611895973,2.940000057220459,-0.551020399060793,0.8154445425398321
2011-12-23,1.3300000429153442,1.340000033378601,1.2200000286102295,1.2400000095367432,1.2400000095367432,114600,0.0,0.0,False,-0.06060609070941536,-0.06252038902684118,-0.8149253664422506,2.940000057220459,-0.5782312974819916,0.8118347680149987
2011-12-27,1.2300000190734863,1.2300000190734863,1.149999976158142,1.149999976158142,1.149999976158142,215900,0.0,0.0,False,-0.07258067152130476,-0.0753494656647593,-0.8283582076274314,2.940000057220459,-0.6088435531374181,0.8067838988063982
2011-12-28,1.149999976158142,1.149999976158142,1.0499999523162842,1.100000023841858,1.100000023841858,265700,0.0,0.0,False,-0.04347822030685711,-0.044451720164367166,-0.8358208872900698,2.940000057220459,-0.6258503393085569,0.8040888093362664
2011-12-29,1.090000033378601,1.149999976158142,1.090000033378601,1.1200000047683716,1.1200000047683716,117000,0.0,0.0,False,0.018181800448205276,0.018018488085736917,-0.8328358154250144,2.940000057220459,-0.6190476248401013,0.7882734660109307
2011-12-30,1.1100000143051147,1.1399999856948853,1.0700000524520874,1.0800000429153442,1.0800000429153442,138200,0.0,0.0,False,-0.035714251502436234,-0.03636760869192046,-0.8388059591551251,2.940000057220459,-0.6326530537770125,0.788717931575648
2012-01-03,1.100000023841858,1.149999976158142,1.0700000524520874,1.1100000143051147,1.1100000143051147,301900,0.0,0.0,False,0.027777750183035854,0.027398947339175996,-0.8343283513575421,2.940000057220459,-0.6224489820743292,0.7890212464978711
2012-01-04,1.1200000047683716,1.1200000047683716,1.0800000429153442,1.090000033378601,1.090000033378601,58500,0.0,0.0,False,-0.018018000602490147,-0.018182301348111753,-0.8373134232225974,2.940000057220459,-0.6292516965427847,0.7885282249552573
2012-01-05,1.090000033378601,1.100000023841858,1.0700000524520874,1.100000023841858,1.100000023841858,105400,0.0,0.0,False,0.009174302896359121,0.009132474615119254,-0.8358208872900698,2.940000057220459,-0.6258503393085569,0.7884072086552919
2012-01-06,1.1100000143051147,1.1799999475479126,1.1100000143051147,1.149999976158142,1.149999976158142,119600,0.0,0.0,False,0.04545450112051319,0.0444517201643673,-0.8283582076274314,2.940000057220459,-0.6088435531374181,0.7896139423677224
2012-01-09,1.149999976158142,1.25,1.149999976158142,1.190000057220459,1.190000057220459,284600,0.0,0.0,False,0.03478267990573958,0.03419143356474797,-0.8223880461048889,2.940000057220459,-0.5952380836531305,0.7895628776979963
2012-01-10,1.2100000381469727,1.3200000524520874,1.2000000476837158,1.2799999713897705,1.2799999713897705,462600,0.0,0.0,False,0.07563017633757818,0.07290670037192752,-0.8089552227121398,2.940000057220459,-0.5646258685450807,0.7040335223960119
2012-01-11,1.2899999618530273,1.340000033378601,1.2599999904632568,1.309999942779541,1.309999942779541,209900,0.0,0.0,False,0.023437478172126713,0.023167037953535825,-0.8044776149145568,2.940000057220459,-0.5544217968423975,0.7043066968196727
2012-01-12,1.3200000524520874,1.350000023841858,1.309999942779541,1.3200000524520874,1.3200000524520874,240800,0.0,0.0,False,0.007633671839197387,0.007604682801388995,-0.8029850611895973,2.940000057220459,-0.551020399060793,0.7009357133652243
2012-01-13,1.3300000429153442,1.3300000429153442,1.2599999904632568,1.2599999904632568,1.2599999904632568,230800,0.0,0.0,False,-0.04545459060957757,-0.04652006294016572,-0.8119402945771952,2.940000057220459,-0.5714285830135362,0.7015221216066584
2012-01-17,1.2799999713897705,1.3200000524520874,1.2400000095367432,1.2699999809265137,1.2699999809265137,267300,0.0,0.0,False,0.007936500427734305,0.007905172057463819,-0.8104477586446674,2.940000057220459,-0.5680272257793084,0.7015417126896194
2012-01-18,1.2699999809265137,1.559999942779541,1.2699999809265137,1.5399999618530273,1.5399999618530273,1351000,0.0,0.0,False,0.21259841337126506,0.19276550620276942,-0.7701492528815568,2.940000057220459,-0.4761904993604057,0.7330231077364099
2012-01-19,1.559999942779541,1.6200000047683716,1.399999976158142,1.399999976158142,1.399999976158142,973300,0.0,0.0,False,-0.09090908387194263,-0.09531017206346179,-0.791044773729376,2.940000057220459,-0.523809541186971,0.7386305870241308
2012-01-20,1.4199999570846558,1.559999942779541,1.409999966621399,1.4800000190734863,1.4800000190734863,443000,0.0,0.0,False,0.057142888769811995,0.05556988107220004,-0.7791044684767228,2.940000057220459,-0.49659864276577226,0.740776590331014
2012-01-23,1.4600000381469727,1.5499999523162842,1.409999966621399,1.4299999475479126,1.4299999475479126,197100,0.0,0.0,False,-0.033783831676485354,-0.03436769307148057,-0.786567165931793,2.940000057220459,-0.5136054694842876,0.7406656000915675
2012-01-24,1.4299999475479126,1.4500000476837158,1.399999976158142,1.440000057220459,1.440000057220459,133800,0.0,0.0,False,0.006993083943600098,0.0069687457323044065,-0.7850746122068335,2.940000057220459,-0.5102040717026832,0.7395250009961009
2012-01-25,1.4299999475479126,1.600000023841858,1.4299999475479126,1.559999942779541,1.559999942779541,544800,0.0,0.0,False,0.08333325054910778,0.0800426312573253,-0.7671641810165014,2.940000057220459,-0.4693877848919502,0.7439543425057128
2012-01-26,1.600000023841858,1.6299999952316284,1.5099999904632568,1.5299999713897705,1.5299999713897705,559500,0.0,0.0,False,-0.01923075159625831,-0.0194180678768161,-0.7716417888140845,2.940000057220459,-0.47959185659463344,0.7438705631990794
2012-01-27,1.5700000524520874,1.6299999952316284,1.5299999713897705,1.600000023841858,1.600000023841858,258800,0.0,0.0,False,0.045751669124871386,0.044735927442049156,-0.7611940194939589,2.940000057220459,-0.45578231540766256,0.7452429578729771
2012-01-30,1.6200000047683716,1.6299999952316284,1.5099999904632568,1.5299999713897705,1.5299999713897705,406900,0.0,0.0,False,-0.043750032130628336,-0.04473592744204911,-0.7716417888140845,2.940000057220459,-0.47959185659463344,0.7461988603160562
2012-01-31,1.5499999523162842,1.6200000047683716,1.5,1.5099999904632568,1.5099999904632568,228100,0.0,0.0,False,-0.01307188320294328,-0.013158072193738508,-0.7746268606791398,2.940000057220459,-0.4863945710630889,0.7462968632773637
2012-02-01,1.5399999618530273,1.6299999952316284,1.4600000381469727,1.600000023841858,1.600000023841858,520700,0.0,0.0,False,0.0596026714880904,0.05789399963578768,-0.7611940194939589,2.940000057220459,-0.45578231540766256,0.7485445992581679
2012-02-02,1.600000023841858,1.75,1.590000033378601,1.7400000095367432,1.7400000095367432,807600,0.0,0.0,False,0.08749998975545181,0.08388147456042787,-0.7402984986461397,2.940000057220459,-0.4081632735810973,0.7535166686614957
2012-02-03,1.7599999904632568,1.7999999523162842,1.7200000286102295,1.7699999809265137,1.7699999809265137,474500,0.0,0.0,False,0.01724136277318622,0.0170944171024322,-0.7358208908485567,2.940000057220459,-0.39795920187841394,0.753654518763944
2012-02-06,1.7899999618530273,1.840000033378601,1.7599999904632568,1.8300000429153442,1.8300000429153442,545700,0.0,0.0,False,0.03389834047197171,0.033336454494580246,-0.7268656574609589,2.940000057220459,-0.3775510179256708,0.7529661991634219
2012-02-07,1.850000023841858,1.8700000047683716,1.7200000286102295,1.7799999713897705,1.7799999713897705,335100,0.0,0.0,False,-0.027322442815858827,-0.02770264207350604,-0.7343283549160291,2.940000057220459,-0.3945578446441862,0.7530190496646524
2012-02-08,1.7999999523162842,1.809999942779541,1.6699999570846558,1.7699999809265137,1.7699999809265137,553700,0.0,0.0,False,-0.005617972260667625,-0.005633812421074309,-0.7358208908485568,2.940000057220459,-0.39795920187841394,0.7517108720412583
2012-02-09,1.7899999618530273,1.8200000524520874,1.7200000286102295,1.809999942779541,1.809999942779541,478700,0.0,0.0,False,0.022598848748059952,0.022347277854463856,-0.7298507471184461,2.940000057220459,-0.38435377294150297,0.7514218548274232
2012-02-10,1.7799999713897705,1.809999942779541,1.7699999809265137,1.7999999523162842,1.7999999523162842,429300,0.0,0.0,False,-0.005524856784194343,-0.005540175253055251,-0.7313432830509738,2.940000057220459,-0.3877551301757307,0.7509236508181377
2012-02-13,1.7999999523162842,1.8799999952316284,1.7799999713897705,1.8700000047683716,1.8700000047683716,374000,0.0,0.0,False,0.038888919059141935,0.03815179500526111,-0.7208955137308484,2.940000057220459,-0.3639455889887597,0.7514756260254517
2012-02-14,1.8700000047683716,1.8799999952316284,1.8200000524520874,1.850000023841858,1.850000023841858,326300,0.0,0.0,False,-0.010695176938778084,-0.010752781438702409,-0.7238805855959036,2.940000057220459,-0.3707483034572153,0.751502697485203
2012-02-15,1.850000023841858,1.8700000047683716,1.7999999523162842,1.850000023841858,1.850000023841858,238000,0.0,0.0,False,0.0,0.0,-0.7238805855959036,2.940000057220459,-0.3707483034572153,0.7511020334480193
2012-02-16,1.8700000047683716,1.8700000047683716,1.7899999618530273,1.8300000429153442,1.8300000429153442,209700,0.0,0.0,False,-0.010810800361494066,-0.010869661673387007,-0.7268656574609589,2.940000057220459,-0.3775510179256708,0.7511291532203183
2012-02-17,1.8600000143051147,1.8600000143051147,1.7799999713897705,1.7899999618530273,1.7899999618530273,122100,0.0,0.0,False,-0.021857967281024404,-0.02210039176283156,-0.7328358189835014,2.940000057220459,-0.39115648740995845,0.7514540128943572
2012-02-21,1.7799999713897705,1.7899999618530273,1.7200000286102295,1.7200000286102295,1.7200000286102295,216300,0.0,0.0,False,-0.03910610879026677,-0.0398912910822896,-0.7432835705111951,2.940000057220459,-0.41496598804955276,0.7523031315966626
2012-02-22,1.7200000286102295,1.75,1.600000023841858,1.649999976158142,1.649999976158142,1198100,0.0,0.0,False,-0.04069770423704466,-0.04154903399633766,-0.7537313398313207,2.940000057220459,-0.43877552923652374,0.7509825239970028
2012-02-23,1.690000057220459,1.75,1.659999966621399,1.7300000190734863,1.7300000190734863,207000,0.0,0.0,False,0.048484875194735544,0.04734614607194579,-0.7417910345786676,2.940000057220459,-0.411564630815325,0.7519772510765315
2012-02-24,1.75,1.850000023841858,1.7000000476837158,1.7599999904632568,1.7599999904632568,151900,0.0,0.0,False,0.017341023733535632,0.017192384096632155,-0.7373134267810846,2.940000057220459,-0.4013605591126418,0.7518395824058873
2012-02-27,1.7799999713897705,1.7899999618530273,1.7400000095367432,1.7599999904632568,1.7599999904632568,98700,0.0,0.0,False,0.0,0.0,-0.7373134267810846,2.940000057220459,-0.4013605591126418,0.7508588355944472
2012-02-28,1.7799999713897705,1.7899999618530273,1.7000000476837158,1.7000000476837158,1.7000000476837158,145100,0.0,0.0,False,-0.03409087676400968,-0.034685524520041776,-0.7462686423762506,2.940000057220459,-0.42176870251800835,0.7509532965049411
2012-02-29,1.7400000095367432,1.7400000095367432,1.6699999570846558,1.6699999570846558,1.6699999570846558,157100,0.0,0.0,False,-0.01764711162210597,-0.017804678380562083,-0.7507462679662653,2.940000057220459,-0.43197281476806815,0.7492059344911645
2012-03-01,1.6799999475479126,1.690000057220459,1.649999976158142,1.649999976158142,1.649999976158142,91000,0.0,0.0,False,-0.01197603679070025,-0.012048327267974208,-0.7537313398313207,2.940000057220459,-0.43877552923652374,0.748583936591735
2012-03-02,1.649999976158142,1.6699999570846558,1.5800000429153442,1.590000033378601,1.590000033378601,189400,0.0,0.0,False,-0.036363602210010226,-0.0370412362379075,-0.7626865554264868,2.940000057220459,-0.4591836726418903,0.7444973143882873
2012-03-05,1.600000023841858,1.600000023841858,1.5199999809265137,1.559999942779541,1.559999942779541,236300,0.0,0.0,False,-0.018867981112750454,-0.019048252643307183,-0.7671641810165015,2.940000057220459,-0.4693877848919502,0.7404412823402249
2012-03-06,1.5199999809265137,1.5700000524520874,1.440000057220459,1.4800000190734863,1.4800000190734863,395600,0.0,0.0,False,-0.05128200425668883,-0.052643683918149276,-0.779104468476723,2.940000057220459,-0.49659864276577226,0.7422395564825162
2012-03-07,1.4800000190734863,1.5800000429153442,1.4800000190734863,1.5700000524520874,1.5700000524520874,192000,0.0,0.0,False,0.060810832580220575,0.0590335521056746,-0.7656716272915421,2.940000057220459,-0.4659863871103458,0.742069488749048
2012-03-08,1.5800000429153442,1.6100000143051147,1.5199999809265137,1.600000023841858,1.600000023841858,257400,0.0,0.0,False,0.019108261393313564,0.018927991377707627,-0.761194019493959,2.940000057220459,-0.45578231540766256,0.7419774990933342
2012-03-09,1.590000033378601,1.649999976158142,1.590000033378601,1.600000023841858,1.600000023841858,169800,0.0,0.0,False,0.0,0.0,-0.761194019493959,2.940000057220459,-0.45578231540766256,0.7402773487378456
2012-03-12,1.600000023841858,1.7200000286102295,1.600000023841858,1.7100000381469727,1.7100000381469727,706200,0.0,0.0,False,0.06875000791624175,0.06648974867584272,-0.7447761064437228,2.940000057220459,-0.4183673452837805,0.7414837906713965
2012-03-13,1.75,2.059999942779541,1.7100000381469727,2.0399999618530273,2.0399999618530273,3357900,0.0,0.0,False,0.19298240721892412,0.17645639633388915,-0.6955223850854461,2.940000057220459,-0.3061224754595112,0.7608386398599386
2012-03-14,2.009999990463257,2.0299999713897705,1.8700000047683716,1.9900000095367432,1.9900000095367432,1317900,0.0,0.0,False,-0.024509781005518705,-0.0248151456278942,-0.7029850647480844,2.940000057220459,-0.32312926163065003,0.7611030543136155
2012-03-15,2.0,2.0,1.8799999952316284,1.9199999570846558,1.9199999570846558,479600,0.0,0.0,False,-0.03517590558624317,-0.03580947984078617,-0.7134328340682099,2.940000057220459,-0.346938802817621,0.7620047120852427
2012-03-16,1.9199999570846558,1.9500000476837158,1.8300000429153442,1.8700000047683716,1.8700000047683716,538800,0.0,0.0,False,-0.026041642413474064,-0.026386730271521545,-0.7208955137308484,2.940000057220459,-0.3639455889887597,0.7610377656028041
2012-03-19,1.8600000143051147,1.9199999570846558,1.850000023841858,1.8700000047683716,1.8700000047683716,403400,0.0,0.0,False,0.0,0.0,-0.7208955137308484,2.940000057220459,-0.3639455889887597,0.7610377656028041
2012-03-20,1.8600000143051147,2.2200000286102295,1.8600000143051147,2.069999933242798,2.069999933242798,2840200,0.0,0.0,False,0.10695183313606438,0.10161014161099459,-0.691044777287863,2.940000057220459,-0.295918403756828,0.7675784711465747
2012-03-21,2.0999999046325684,2.2699999809265137,2.0999999046325684,2.25,2.25,1521200,0.0,0.0,False,0.08695655679332304,0.08338164118890773,-0.6641790949175013,2.940000057220459,-0.23469389244597505,0.7718619906715581
2012-03-22,2.259999990463257,2.299999952316284,2.2100000381469727,2.2699999809265137,2.2699999809265137,1168700,0.0,0.0,False,0.008888880411783928,0.008849606874565697,-0.661194023052446,2.940000057220459,-0.22789117797751957,0.7718782508081286
2012-03-23,2.2699999809265137,2.2699999809265137,2.1600000858306885,2.180000066757202,2.180000066757202,625500,0.0,0.0,False,-0.03964753961477019,-0.040454915667327424,-0.674626846445195,2.940000057220459,-0.25850339308556936,0.7728531051205731
2012-03-26,2.2300000190734863,2.25,2.0799999237060547,2.140000104904175,2.140000104904175,792800,0.0,0.0,False,-0.018348605792718242,-0.018519029369165625,-0.6805969901753057,2.940000057220459,-0.27210882202248043,0.7730630989973342
2012-03-27,2.180000066757202,2.2300000190734863,2.1500000953674316,2.200000047683716,2.200000047683716,483500,0.0,0.0,False,0.028037355064628677,0.02765150398428485,-0.6716417745801396,2.940000057220459,-0.25170067861711387,0.7720506840543672
2012-03-28,2.2100000381469727,2.2300000190734863,2.130000114440918,2.180000066757202,2.180000066757202,355100,0.0,0.0,False,-0.009090900224102638,-0.009132474615119266,-0.674626846445195,2.940000057220459,-0.25850339308556936,0.7714833228332205
2012-03-29,2.1500000953674316,2.190000057220459,2.0999999046325684,2.130000114440918,2.130000114440918,362100,0.0,0.0,False,-0.022935757240897803,-0.023202873974104168,-0.6820895261078334,2.940000057220459,-0.2755101792567082,0.770925200191515
2012-03-30,2.1600000858306885,2.2300000190734863,2.119999885559082,2.1500000953674316,2.1500000953674316,979200,0.0,0.0,False,0.009389661902325042,0.009345853047052682,-0.679104454242778,2.940000057220459,-0.2687074647882527,0.7707790002073546
2012-04-02,2.0799999237060547,2.190000057220459,2.0799999237060547,2.109999895095825,2.109999895095825,529700,0.0,0.0,False,-0.018604743487125486,-0.018779988726159873,-0.6850746335577522,2.940000057220459,-0.2823129748199169,0.7708871335882552
2012-04-03,2.0899999141693115,2.0899999141693115,1.909999966621399,2.0299999713897705,2.0299999713897705,837900,0.0,0.0,False,-0.03791465766988655,-0.03865211881036878,-0.6970149210179737,2.940000057220459,-0.30952383269373906,0.7718585984524402
2012-04-04,1.9299999475479126,2.0,1.8799999952316284,1.8899999856948853,1.8899999856948853,1008800,0.0,0.0,False,-0.06896551116650462,-0.07145895745727956,-0.7179104418657929,2.940000057220459,-0.35714287452030424,0.7746808778622376
2012-04-05,1.8899999856948853,1.899999976158142,1.7599999904632568,1.8200000524520874,1.8200000524520874,835900,0.0,0.0,False,-0.03703700199609339,-0.03774029159417544,-0.7283581933934866,2.940000057220459,-0.38095237515989855,0.7753085829700032
2012-04-09,1.75,1.7599999904632568,1.6399999856948853,1.7200000286102295,1.7200000286102295,499200,0.0,0.0,False,-0.05494506646146946,-0.056512222449315884,-0.7432835705111951,2.940000057220459,-0.41496598804955276,0.7772862092111978
2012-04-10,1.7200000286102295,1.7799999713897705,1.5499999523162842,1.5800000429153442,1.5800000429153442,602500,0.0,0.0,False,-0.08139533916636388,-0.08489943325873052,-0.7641790913590143,2.940000057220459,-0.46258502987611805,0.7813315894432155
2012-04-11,1.590000033378601,1.659999966621399,1.5,1.6399999856948853,1.6399999856948853,576200,0.0,0.0,False,0.037974646297370906,0.03727135891299075,-0.7552238757638483,2.940000057220459,-0.4421768864707515,0.7808925857091897
2012-04-12,1.6200000047683716,1.6699999570846558,1.5700000524520874,1.6399999856948853,1.6399999856948853,193700,0.0,0.0,False,0.0,0.0,-0.7552238757638483,2.940000057220459,-0.4421768864707515,0.7795862064765224
2012-04-13,1.600000023841858,1.649999976158142,1.5399999618530273,1.5399999618530273,1.5399999618530273,331500,0.0,0.0,False,-0.06097562482568364,-0.06291384145870002,-0.7701492528815568,2.940000057220459,-0.4761904993604057,0.7820421963932174
2012-04-16,1.5800000429153442,1.6200000047683716,1.5199999809265137,1.5499999523162842,1.5499999523162842,160200,0.0,0.0,False,0.0064935004616650804,0.006472508512691137,-0.768656716949029,2.940000057220459,-0.47278914212617795,0.7819880648819378
2012-04-17,1.5499999523162842,1.6200000047683716,1.5,1.5,1.5,259400,0.0,0.0,False,-0.032258034744817476,-0.032789792059302734,-0.7761193966116675,2.940000057220459,-0.4897959282973168,0.7826061508837279
2012-04-18,1.5,1.5399999618530273,1.4900000095367432,1.5,1.5,189400,0.0,0.0,False,0.0,0.0,-0.7761193966116675,2.940000057220459,-0.4897959282973168,0.7786201755811613
2012-04-19,1.5,1.5399999618530273,1.4700000286102295,1.4800000190734863,1.4800000190734863,245200,0.0,0.0,False,-0.013333320617675781,-0.013423007444650008,-0.7791044684767228,2.940000057220459,-0.49659864276577226,0.7786690613114419
2012-04-20,1.4800000190734863,1.5099999904632568,1.4800000190734863,1.4800000190734863,1.4800000190734863,197000,0.0,0.0,False,0.0,0.0,-0.7791044684767228,2.940000057220459,-0.49659864276577226,0.7668531111851045
2012-04-23,1.4500000476837158,1.4800000190734863,1.440000057220459,1.4600000381469727,1.4600000381469727,189500,0.0,0.0,False,-0.01351350045186761,-0.013605638815206154,-0.7820895403417781,2.940000057220459,-0.5034013572342277,0.7666079685815206
2012-04-24,1.4500000476837158,1.590000033378601,1.399999976158142,1.4600000381469727,1.4600000381469727,509000,0.0,0.0,False,0.0,0.0,-0.7820895403417781,2.940000057220459,-0.5034013572342277,0.734307168986166
2012-04-25,1.5,1.5700000524520874,1.4700000286102295,1.4900000095367432,1.4900000095367432,380300,0.0,0.0,False,0.02054792507255443,0.020339664509558392,-0.777611932544195,2.940000057220459,-0.4931972855315445,0.7321660196125308
2012-04-26,1.2899999618530273,1.4800000190734863,1.2899999618530273,1.4500000476837158,1.4500000476837158,670100,0.0,0.0,False,-0.02684561181007228,-0.02721253704006281,-0.7835820762743058,2.940000057220459,-0.5068027144684555,0.7320044688059419
2012-04-27,1.440000057220459,1.5499999523162842,1.4299999475479126,1.5099999904632568,1.5099999904632568,159000,0.0,0.0,False,0.04137926952167148,0.04054605519330522,-0.7746268606791398,2.8299999237060547,-0.4664310843917546,0.7314453038434221
2012-04-30,1.5499999523162842,1.590000033378601,1.5,1.5,1.5,298100,0.0,0.0,False,-0.006622510282393357,-0.006644536402944578,-0.7761193966116674,2.8299999237060547,-0.4699646500217357,0.7287222681528417
2012-05-01,1.5099999904632568,1.5800000429153442,1.5,1.559999942779541,1.559999942779541,191000,0.0,0.0,False,0.039999961853027344,0.03922067647349922,-0.7671641810165013,2.7100000381469727,-0.42435427276000026,0.7292615516738842
2012-05-02,1.5299999713897705,1.590000033378601,1.5199999809265137,1.5700000524520874,1.5700000524520874,158000,0.0,0.0,False,0.006410326948300238,0.0063898681875254795,-0.7656716272915418,2.4600000381469727,-0.3617886064608721,0.7281339837642862
2012-05-03,1.590000033378601,1.590000033378601,1.5499999523162842,1.5499999523162842,1.5499999523162842,125900,0.0,0.0,False,-0.01273891685835693,-0.012820752601721806,-0.768656716949029,2.4600000381469727,-0.3699187283412231,0.7108532448951987
2012-05-04,1.5399999618530273,1.5499999523162842,1.4900000095367432,1.5,1.5,874100,0.0,0.0,False,-0.032258034744817476,-0.032789792059302734,-0.7761193966116673,2.4600000381469727,-0.39024391189445073,0.7114495957275315
2012-05-07,1.5,1.5099999904632568,1.4700000286102295,1.5,1.5,246700,0.0,0.0,False,0.0,0.0,-0.7761193966116673,2.4600000381469727,-0.39024391189445073,0.7090292936480842
2012-05-08,1.4900000095367432,1.5399999618530273,1.4500000476837158,1.5399999618530273,1.5399999618530273,209100,0.0,0.0,False,0.026666641235351562,0.026317283546611638,-0.7701492528815567,2.4600000381469727,-0.3739837650518686,0.7087241625079023
2012-05-09,1.5,1.5399999618530273,1.4500000476837158,1.5,1.5,172300,0.0,0.0,False,-0.025974001846660322,-0.026317283546611645,-0.7761193966116673,2.369999885559082,-0.3670885770333484,0.7091673460690722
2012-05-10,1.4800000190734863,1.5399999618530273,1.4700000286102295,1.5,1.5,92000,0.0,0.0,False,0.0,0.0,-0.7761193966116673,2.369999885559082,-0.3670885770333484,0.7080490898540931
2012-05-11,1.4900000095367432,1.5499999523162842,1.4900000095367432,1.5199999809265137,1.5199999809265137,135000,0.0,0.0,False,0.013333320617675781,0.01324521420167429,-0.773134324746612,2.2699999809265137,-0.330396478547054,0.7081728467921486
2012-05-14,1.5199999809265137,1.6299999952316284,1.5,1.590000033378601,1.590000033378601,356000,0.0,0.0,False,0.04605266666478447,0.04502371491513218,-0.7626865554264864,2.2699999809265137,-0.29955945077601576,0.7084914133768883
2012-05-15,1.600000023841858,1.6699999570846558,1.559999942779541,1.5800000429153442,1.5800000429153442,391800,0.0,0.0,False,-0.006289302046118661,-0.0063091630244854185,-0.7641790913590141,2.2699999809265137,-0.3039647329554346,0.7062166602436283
2012-05-16,1.5800000429153442,1.6399999856948853,1.5199999809265137,1.559999942779541,1.559999942779541,282000,0.0,0.0,False,-0.01265829088137238,-0.01273908961882177,-0.7671641810165013,2.2699999809265137,-0.3127753498293784,0.7050800038916747
2012-05-17,1.5499999523162842,1.5499999523162842,1.4800000190734863,1.5,1.5,385000,0.0,0.0,False,-0.03846150319251662,-0.03922067647349926,-0.7761193966116673,2.2699999809265137,-0.3392070429058919,0.7061064212065095
2012-05-18,1.5099999904632568,1.5099999904632568,1.3600000143051147,1.4199999570846558,1.4199999570846558,554400,0.0,0.0,False,-0.05333336194356286,-0.05480826671706892,-0.7880597018643205,2.2699999809265137,-0.37444935285634917,0.7080364133147343
2012-05-21,1.4199999570846558,1.4700000286102295,1.3899999856948853,1.3899999856948853,1.3899999856948853,295300,0.0,0.0,False,-0.021126741053825282,-0.02135310453994464,-0.7925373096619035,2.2699999809265137,-0.38766519939460586,0.7083176361802476
2012-05-22,1.3899999856948853,1.4600000381469727,1.3600000143051147,1.3899999856948853,1.3899999856948853,383000,0.0,0.0,False,0.0,0.0,-0.7925373096619035,2.2699999809265137,-0.38766519939460586,0.7054421960363446
2012-05-23,1.3899999856948853,1.4700000286102295,1.3600000143051147,1.4500000476837158,1.4500000476837158,316000,0.0,0.0,False,0.043165512666415884,0.0422598524666528,-0.7835820762743058,2.2699999809265137,-0.36123345380298644,0.7066033156236493
2012-05-24,1.4800000190734863,1.5,1.3700000047683716,1.3700000047683716,1.3700000047683716,217000,0.0,0.0,False,-0.05517244157552914,-0.056752845997207035,-0.795522381526959,2.2699999809265137,-0.39647576375344373,0.7087281604693257
2012-05-25,1.399999976158142,1.4600000381469727,1.3799999952316284,1.4600000381469727,1.4600000381469727,179200,0.0,0.0,False,0.06569345479222655,0.06362571852771153,-0.782089540341778,2.2699999809265137,-0.3568281716235675,0.7093625311992244
2012-05-29,1.4600000381469727,1.4600000381469727,1.3899999856948853,1.409999966621399,1.409999966621399,238900,0.0,0.0,False,-0.03424662343778684,-0.034846781130998324,-0.7895522377968482,2.2699999809265137,-0.378854635035768,0.7097421096565532
2012-05-30,1.399999976158142,1.4199999570846558,1.3899999856948853,1.409999966621399,1.409999966621399,117900,0.0,0.0,False,0.0,0.0,-0.7895522377968482,2.2699999809265137,-0.378854635035768,0.7092809478855698
2012-05-31,1.4199999570846558,1.4199999570846558,1.3700000047683716,1.3799999952316284,1.3799999952316284,146200,0.0,0.0,False,-0.02127657595741339,-0.021506185003538344,-0.7940298455944312,2.2699999809265137,-0.3920704815740248,0.7094091148986644
2012-06-01,1.350000023841858,1.3700000047683716,1.2999999523162842,1.309999942779541,1.309999942779541,395200,0.0,0.0,False,-0.05072467586518947,-0.05205640218045203,-0.8044776149145567,2.2699999809265137,-0.42290750934506316,0.7111960796427401
2012-06-04,1.3300000429153442,1.340000033378601,1.2999999523162842,1.3300000429153442,1.3300000429153442,106400,0.0,0.0,False,0.015267252678933252,0.015151880967518554,-0.8014925252570696,2.2699999809265137,-0.41409689247111936,0.7113017109444755
2012-06-05,1.3300000429153442,1.3899999856948853,1.2999999523162842,1.309999942779541,1.309999942779541,269400,0.0,0.0,False,-0.015037668789816938,-0.015151880967518485,-0.8044776149145567,2.2699999809265137,-0.42290750934506316,0.7044027042801148
2012-06-06,1.2999999523162842,1.350000023841858,1.2999999523162842,1.340000033378601,1.340000033378601,145500,0.0,0.0,False,0.022900833518668895,0.02264254533890393,-0.799999989324542,2.2699999809265137,-0.4096916102917004,0.7038976615793676
2012-06-07,1.340000033378601,1.340000033378601,1.3200000524520874,1.3300000429153442,1.3300000429153442,131400,0.0,0.0,False,-0.0074626792643007756,-0.00749066437138548,-0.8014925252570696,2.2699999809265137,-0.41409689247111936,0.7039131723913232
2012-06-08,1.3300000429153442,1.3799999952316284,1.3200000524520874,1.3600000143051147,1.3600000143051147,75600,0.0,0.0,False,0.02255636873816247,0.022305735765589245,-0.7970149174594866,2.2699999809265137,-0.40088104593286256,0.704244634090127
2012-06-11,1.3600000143051147,1.399999976158142,1.340000033378601,1.3799999952316284,1.3799999952316284,193000,0.0,0.0,False,0.014705868173635617,0.014598785447344208,-0.7940298455944312,2.2699999809265137,-0.3920704815740248,0.7017827217630259
2012-06-12,1.340000033378601,1.3799999952316284,1.340000033378601,1.350000023841858,1.350000023841858,111300,0.0,0.0,False,-0.02173910977784832,-0.021978885602798193,-0.7985074533920142,2.2699999809265137,-0.4052863281122815,0.7020967862063683
2012-06-13,1.350000023841858,1.4199999570846558,1.340000033378601,1.3799999952316284,1.3799999952316284,165200,0.0,0.0,False,0.02222220063700142,0.02197888560279815,-0.7940298455944312,2.2699999809265137,-0.3920704815740248,0.7023558894475966
2012-06-14,1.3600000143051147,1.409999966621399,1.3600000143051147,1.3899999856948853,1.3899999856948853,146600,0.0,0.0,False,0.007246369925949514,0.007220241137379365,-0.7925373096619036,2.2699999809265137,-0.38766519939460586,0.7018134532573226
2012-06-15,1.4199999570846558,1.559999942779541,1.4199999570846558,1.4900000095367432,1.4900000095367432,636900,0.0,0.0,False,0.07194246393597337,0.06947238950671555,-0.777611932544195,2.2699999809265137,-0.3436123250853108,0.7038851837332387
2012-06-18,1.4800000190734863,1.5399999618530273,1.4800000190734863,1.5299999713897705,1.5299999713897705,224300,0.0,0.0,False,0.026845611810072167,0.02649159034698093,-0.7716417888140844,2.2699999809265137,-0.3259911963676352,0.7010396890390247
2012-06-19,1.5299999713897705,1.600000023841858,1.5,1.5299999713897705,1.5299999713897705,350100,0.0,0.0,False,0.0,0.0,-0.7716417888140844,2.2699999809265137,-0.3259911963676352,0.6985975678769722
2012-06-20,1.5800000429153442,1.600000023841858,1.5299999713897705,1.600000023841858,1.600000023841858,281800,0.0,0.0,False,0.045751669124871386,0.044735927442049156,-0.7611940194939589,2.2699999809265137,-0.2951541685965968,0.7000096922129538
2012-06-21,1.590000033378601,1.590000033378601,1.4500000476837158,1.4600000381469727,1.4600000381469727,621300,0.0,0.0,False,-0.08749998975545181,-0.09156718229858843,-0.7820895403417781,2.2699999809265137,-0.3568281716235675,0.7055748034051323
2012-06-22,1.5299999713897705,1.5700000524520874,1.4800000190734863,1.5,1.5,394800,0.0,0.0,False,0.0273972334300725,0.027028646259856202,-0.7761193966116674,2.2699999809265137,-0.3392070429058919,0.7060616336454132
2012-06-25,1.5,1.5299999713897705,1.4800000190734863,1.5099999904632568,1.5099999904632568,193500,0.0,0.0,False,0.006666660308837891,0.0066445364029446095,-0.7746268606791398,2.2699999809265137,-0.33480176072647294,0.7060653620553768
2012-06-26,1.5299999713897705,1.5800000429153442,1.5099999904632568,1.5499999523162842,1.5499999523162842,326900,0.0,0.0,False,0.02649004112957365,0.02614525565635826,-0.768656716949029,2.2699999809265137,-0.3171806320087973,0.7058219544586826
2012-06-27,1.5399999618530273,1.649999976158142,1.5299999713897705,1.6200000047683716,1.6200000047683716,420100,0.0,0.0,False,0.045161325551965836,0.044171252020264694,-0.7582089476289036,2.2699999809265137,-0.28634360423775895,0.7069762154107924
2012-06-28,1.649999976158142,1.809999942779541,1.6200000047683716,1.7799999713897705,1.7799999713897705,1571300,0.0,0.0,False,0.09876541120398064,0.094187196043099,-0.734328354916029,2.2699999809265137,-0.21585903685195051,0.7136151892299112
2012-06-29,1.850000023841858,1.8700000047683716,1.75,1.7599999904632568,1.7599999904632568,750100,0.0,0.0,False,-0.01123594452133514,-0.011299544599374644,-0.7373134267810844,2.2699999809265137,-0.22466960121078827,0.7137095655602261
2012-07-02,1.75,1.850000023841858,1.7100000381469727,1.809999942779541,1.809999942779541,539200,0.0,0.0,False,0.028409063970008086,0.02801301003276436,-0.7298507471184459,2.2699999809265137,-0.2026431903136937,0.7126183742627084
2012-07-03,1.850000023841858,1.9299999475479126,1.8200000524520874,1.8600000143051147,1.8600000143051147,651000,0.0,0.0,False,0.027624349782459534,0.027249681751811156,-0.7223880496633757,2.2699999809265137,-0.18061672690149322,0.709748307147167
2012-07-05,1.8700000047683716,1.9199999570846558,1.850000023841858,1.8700000047683716,1.8700000047683716,454200,0.0,0.0,False,0.00537633891739131,0.005361938000394903,-0.720895513730848,2.2699999809265137,-0.17621144472207428,0.7093887262487718
2012-07-06,1.8700000047683716,1.8899999856948853,1.7699999809265137,1.8300000429153442,1.8300000429153442,466900,0.0,0.0,False,-0.02139035387755628,-0.02162244311208953,-0.7268656574609588,2.2699999809265137,-0.1938325734397499,0.7087177252201448
2012-07-09,1.940000057220459,1.9600000381469727,1.840000033378601,1.8799999952316284,1.8799999952316284,767900,0.0,0.0,False,0.027322377674172005,0.026955784001152804,-0.7194029777983204,2.2699999809265137,-0.17180616254265535,0.7090011800642991
2012-07-10,1.8899999856948853,1.940000057220459,1.8300000429153442,1.840000033378601,1.840000033378601,246800,0.0,0.0,False,-0.02127657550770312,-0.021506184544051773,-0.7253731215284311,2.2699999809265137,-0.1894272912603311,0.7056579569041096
2012-07-11,1.8600000143051147,1.8600000143051147,1.7400000095367432,1.75,1.75,466800,0.0,0.0,False,-0.04891306073149537,-0.05014980182601544,-0.7388059627136119,2.2699999809265137,-0.2290748833902072,0.7073229661851476
2012-07-12,1.7599999904632568,1.7699999809265137,1.7100000381469727,1.7699999809265137,1.7699999809265137,238100,0.0,0.0,False,0.011428560529436416,0.011363747874334085,-0.7358208908485566,2.2699999809265137,-0.22026431903136934,0.7071995085477703
2012-07-13,1.6799999475479126,1.7400000095367432,1.5,1.6200000047683716,1.6200000047683716,1525500,0.0,0.0,False,-0.08474575015510677,-0.08855338362202478,-0.7582089476289035,2.2699999809265137,-0.28634360423775895,0.712360145411505
2012-07-16,1.5499999523162842,1.6200000047683716,1.5199999809265137,1.5700000524520874,1.5700000524520874,348900,0.0,0.0,False,-0.03086416800562486,-0.0313504994185429,-0.7656716272915418,2.2699999809265137,-0.3083700151348535,0.7130627166650135
2012-07-17,1.5700000524520874,1.6299999952316284,1.5499999523162842,1.6100000143051147,1.6100000143051147,326700,0.0,0.0,False,0.025477681857751344,0.025158535112346943,-0.7597014835614312,2.2699999809265137,-0.2907488864171779,0.7132547903741664
2012-07-18,1.6200000047683716,1.6299999952316284,1.5800000429153442,1.5800000429153442,1.5800000429153442,265000,0.0,0.0,False,-0.01863352243678007,-0.018809313681050734,-0.7641790913590142,2.2699999809265137,-0.3039647329554346,0.7132728215801063
2012-07-19,1.590000033378601,1.6100000143051147,1.5199999809265137,1.590000033378601,1.590000033378601,297700,0.0,0.0,False,0.00632910771622841,0.006309163024485387,-0.7626865554264866,2.2699999809265137,-0.29955945077601576,0.7132031363769626
2012-07-20,1.5800000429153442,1.5800000429153442,1.5,1.559999942779541,1.559999942779541,326800,0.0,0.0,False,-0.018867981112750454,-0.019048252643307183,-0.7671641810165013,2.2699999809265137,-0.3127753498293784,0.713384149466845
2012-07-23,1.5,1.5800000429153442,1.4199999570846558,1.5299999713897705,1.5299999713897705,334700,0.0,0.0,False,-0.01923075159625831,-0.0194180678768161,-0.7716417888140844,2.2699999809265137,-0.3259911963676352,0.7136317836222342
2012-07-24,1.5299999713897705,1.690000057220459,1.5199999809265137,1.5700000524520874,1.5700000524520874,1304400,0.0,0.0,False,0.026143844320456466,0.02580793606434155,-0.7656716272915418,2.2699999809265137,-0.3083700151348535,0.714087141747951
2012-07-25,1.590000033378601,1.590000033378601,1.5399999618530273,1.5499999523162842,1.5499999523162842,179000,0.0,0.0,False,-0.01273891685835693,-0.012820752601721806,-0.768656716949029,2.2699999809265137,-0.3171806320087973,0.7142140037853933
2012-07-26,1.5800000429153442,1.5800000429153442,1.5399999618530273,1.5499999523162842,1.5499999523162842,114900,0.0,0.0,False,0.0,0.0,-0.768656716949029,2.2699999809265137,-0.3171806320087973,0.7116211017967392
2012-07-27,1.5700000524520874,1.6299999952316284,1.559999942779541,1.600000023841858,1.600000023841858,191700,0.0,0.0,False,0.03225811165403902,0.03174874397942956,-0.7611940194939588,2.2699999809265137,-0.2951541685965968,0.711639150082373
2012-07-30,1.6200000047683716,1.6699999570846558,1.6200000047683716,1.649999976158142,1.649999976158142,399900,0.0,0.0,False,0.03124996973201677,0.03077162931598164,-0.7537313398313205,2.2699999809265137,-0.27312775769950226,0.7122662626890063
2012-07-31,1.6699999570846558,1.6699999570846558,1.5800000429153442,1.6100000143051147,1.6100000143051147,258500,0.0,0.0,False,-0.024242401473340114,-0.024541085581342225,-0.7597014835614312,2.2699999809265137,-0.2907488864171779,0.712695229668786
2012-08-01,1.6100000143051147,1.6100000143051147,1.5099999904632568,1.5299999713897705,1.5299999713897705,311000,0.0,0.0,False,-0.049689467207783,-0.050966471176688455,-0.7716417888140843,2.2699999809265137,-0.3259911963676352,0.7127594293055396
2012-08-02,1.5399999618530273,1.6200000047683716,1.5099999904632568,1.5700000524520874,1.5700000524520874,228000,0.0,0.0,False,0.026143844320456466,0.02580793606434155,-0.7656716272915418,2.2699999809265137,-0.3083700151348535,0.7127771252248561
2012-08-03,1.559999942779541,1.600000023841858,1.5099999904632568,1.5099999904632568,1.5099999904632568,288700,0.0,0.0,False,-0.038216598716108385,-0.03896600825807999,-0.7746268606791397,2.2699999809265137,-0.33480176072647294,0.7110198562648811
2012-08-06,1.5199999809265137,1.5800000429153442,1.5199999809265137,1.5700000524520874,1.5700000524520874,78800,0.0,0.0,False,0.039735140640910105,0.03896600825807992,-0.7656716272915418,2.2699999809265137,-0.3083700151348535,0.7037978148104657
2012-08-07,1.559999942779541,1.5700000524520874,1.5199999809265137,1.5199999809265137,1.5199999809265137,123600,0.0,0.0,False,-0.031847178251670494,-0.03236533045935028,-0.7731343247466119,2.2699999809265137,-0.330396478547054,0.7041847281564697
2012-08-08,1.5099999904632568,1.559999942779541,1.5,1.5,1.5,228700,0.0,0.0,False,-0.013157882353605488,-0.013245214201674278,-0.7761193966116673,2.2699999809265137,-0.3392070429058919,0.70109803884224
2012-08-09,1.5199999809265137,1.5499999523162842,1.5,1.5099999904632568,1.5099999904632568,210100,0.0,0.0,False,0.006666660308837891,0.0066445364029446095,-0.7746268606791396,2.2699999809265137,-0.33480176072647294,0.7001367494354568
2012-08-10,1.5099999904632568,1.600000023841858,1.5099999904632568,1.590000033378601,1.590000033378601,257700,0.0,0.0,False,0.05298016120569704,0.05162439271386188,-0.7626865554264864,2.2699999809265137,-0.29955945077601576,0.7020107585471286
2012-08-13,1.600000023841858,1.7300000190734863,1.600000023841858,1.7100000381469727,1.7100000381469727,716500,0.0,0.0,False,0.07547169952781885,0.07275935559776865,-0.7447761064437225,2.2699999809265137,-0.24669601210788283,0.7050197086784133
2012-08-14,1.7100000381469727,1.75,1.690000057220459,1.7000000476837158,1.7000000476837158,287600,0.0,0.0,False,-0.005847947508874518,-0.005865113711324816,-0.7462686423762501,2.2699999809265137,-0.25110129428730177,0.7038659463174568
2012-08-15,1.6699999570846558,1.7000000476837158,1.5399999618530273,1.6299999952316284,1.6299999952316284,304300,0.0,0.0,False,-0.04117650028743458,-0.042048267218124935,-0.7567164116963757,2.2699999809265137,-0.28193832205834013,0.7049011305253022
2012-08-16,1.6100000143051147,1.659999966621399,1.600000023841858,1.659999966621399,1.659999966621399,216000,0.0,0.0,False,0.018404890477013325,0.018237570367570944,-0.7522388038987927,2.2699999809265137,-0.2687224755200833,0.7050887852157625
2012-08-17,1.6200000047683716,1.7000000476837158,1.5700000524520874,1.690000057220459,1.690000057220459,236900,0.0,0.0,False,0.018072344097764814,0.017910980532380612,-0.7477611783087779,2.2699999809265137,-0.2555065764667207,0.7020120110849501
2012-08-20,1.7000000476837158,1.7999999523162842,1.7000000476837158,1.7400000095367432,1.7400000095367432,633100,0.0,0.0,False,0.029585769599628886,0.02915655591408321,-0.7402984986461395,2.2699999809265137,-0.23348016556962614,0.7006674251635804
2012-08-21,1.7699999809265137,1.809999942779541,1.75,1.7699999809265137,1.7699999809265137,687200,0.0,0.0,False,0.01724136277318622,0.0170944171024322,-0.7358208908485565,2.2699999809265137,-0.22026431903136934,0.6980866564067505
2012-08-22,1.7599999904632568,1.850000023841858,1.75,1.7699999809265137,1.7699999809265137,758000,0.0,0.0,False,0.0,0.0,-0.7358208908485565,2.2699999809265137,-0.22026431903136934,0.6980150678531009
2012-08-23,1.7899999618530273,1.840000033378601,1.7699999809265137,1.7899999618530273,1.7899999618530273,400900,0.0,0.0,False,0.011299424374030087,0.011236062731748845,-0.7328358189835011,2.2699999809265137,-0.21145375467253158,0.6980688328443253
2012-08-24,1.850000023841858,1.850000023841858,1.7899999618530273,1.7999999523162842,1.7999999523162842,543000,0.0,0.0,False,0.005586586970037999,0.0055710398696598214,-0.7313432830509735,2.2699999809265137,-0.20704847249311265,0.6979422658850969
2012-08-27,1.7999999523162842,1.8300000429153442,1.7799999713897705,1.809999942779541,1.809999942779541,549200,0.0,0.0,False,0.005555550404536813,0.005540175253055282,-0.7298507471184459,2.2699999809265137,-0.2026431903136937,0.6978744855437736
2012-08-28,1.8200000524520874,1.8200000524520874,1.7699999809265137,1.7999999523162842,1.7999999523162842,480000,0.0,0.0,False,-0.005524856784194343,-0.005540175253055251,-0.7313432830509735,2.2699999809265137,-0.20704847249311265,0.6893234433058166
2012-08-29,1.7899999618530273,1.7999999523162842,1.7599999904632568,1.7799999713897705,1.7799999713897705,294800,0.0,0.0,False,-0.011111100809073515,-0.011173290180334455,-0.7343283549160289,2.2699999809265137,-0.21585903685195051,0.6894439402611476
2012-08-30,1.75,1.7899999618530273,1.75,1.7899999618530273,1.7899999618530273,222700,0.0,0.0,False,0.005617972260667514,0.005602250310674402,-0.7328358189835013,2.2699999809265137,-0.21145375467253158,0.6887757953166138
2012-08-31,1.7899999618530273,1.809999942779541,1.7599999904632568,1.7799999713897705,1.7799999713897705,365000,0.0,0.0,False,-0.00558658697003811,-0.005602250310674478,-0.7343283549160289,2.2699999809265137,-0.21585903685195051,0.688814774133105
2012-09-04,1.7899999618530273,1.840000033378601,1.7100000381469727,1.75,1.75,571500,0.0,0.0,False,-0.016853916782002765,-0.01699756029540832,-0.738805962713612,2.2699999809265137,-0.2290748833902072,0.6875211744081607
2012-09-05,1.7999999523162842,1.8600000143051147,1.7300000190734863,1.8200000524520874,1.8200000524520874,1669100,0.0,0.0,False,0.04000002997262131,0.03922074197310906,-0.7283581933934865,2.2699999809265137,-0.19823785561916885,0.6885618724136674
2012-09-06,1.850000023841858,1.850000023841858,1.7400000095367432,1.75,1.75,644900,0.0,0.0,False,-0.038461566172910966,-0.03922074197310912,-0.738805962713612,2.2699999809265137,-0.2290748833902072,0.6897414028646338
2012-09-07,1.7300000190734863,1.9199999570846558,1.7300000190734863,1.9199999570846558,1.9199999570846558,1505000,0.0,0.0,False,0.09714283261980339,0.09270937575252554,-0.7134328340682097,2.2699999809265137,-0.15418503382497972,0.6961900505569589
2012-09-10,1.940000057220459,2.0899999141693115,1.940000057220459,2.049999952316284,2.049999952316284,2533000,0.0,0.0,False,0.06770833236320573,0.06551460620201931,-0.6940298491529182,2.2699999809265137,-0.09691631297742798,0.6991605222938486
2012-09-11,2.0799999237060547,2.200000047683716,2.0299999713897705,2.049999952316284,2.049999952316284,2612200,0.0,0.0,False,0.0,0.0,-0.6940298491529182,2.2699999809265137,-0.09691631297742798,0.6910568152697002
2012-09-12,2.0999999046325684,2.130000114440918,2.0,2.0999999046325684,2.0999999046325684,1218800,0.0,0.0,False,0.02439022120941492,0.02409752942634625,-0.6865671694902797,2.2699999809265137,-0.07488990208033341,0.6889192288804141
2012-09-13,2.0999999046325684,2.0999999046325684,2.0199999809265137,2.0899999141693115,2.0899999141693115,719700,0.0,0.0,False,-0.004761900436850985,-0.004773274406909872,-0.6880597054228075,2.2699999809265137,-0.07929518425975235,0.6887364026014403
2012-09-14,2.0899999141693115,2.1500000953674316,2.059999942779541,2.119999885559082,2.119999885559082,957300,0.0,0.0,False,0.014354053886023399,0.014252009792950849,-0.6835820976252245,2.2699999809265137,-0.06607933772149555,0.6887576065946822
2012-09-17,2.1500000953674316,2.2799999713897705,2.1500000953674316,2.2200000286102295,2.2200000286102295,2046000,0.0,0.0,False,0.04716988134401512,0.04609117406932424,-0.668656702715084,2.2699999809265137,-0.02202641089709456,0.6888664002775896
2012-09-18,2.25,2.259999990463257,2.180000066757202,2.2100000381469727,2.2100000381469727,1159000,0.0,0.0,False,-0.004504500150622537,-0.004514675980943847,-0.6701492386476118,2.2699999809265137,-0.026431693076513496,0.6862003805020239
2012-09-19,2.25,2.5199999809265137,2.2100000381469727,2.440000057220459,2.440000057220459,3179000,0.0,0.0,False,0.10407240502418058,0.09900552996538309,-0.6358208766146116,2.440000057220459,0.0,0.6869119279722986
2012-09-20,2.5299999713897705,2.799999952316284,2.4600000381469727,2.759999990463257,2.759999990463257,5465300,0.0,0.0,False,0.13114751054855622,0.12323261351759893,-0.5880596911888625,2.759999990463257,0.0,0.6964303900505902
2012-09-21,2.809999942779541,2.8399999141693115,2.5199999809265137,2.619999885559082,2.619999885559082,3573500,0.0,0.0,False,-0.05072467586518947,-0.05205640218045203,-0.6089552298291134,2.759999990463257,-0.05072467586518947,0.6971940540405052
2012-09-24,2.6500000953674316,2.7899999618530273,2.5799999237060547,2.690000057220459,2.690000057220459,1391100,0.0,0.0,False,0.026717623938536716,0.02636694079202869,-0.5985074427165562,2.759999990463257,-0.025362294740823077,0.6974507147976898
2012-09-25,2.7300000190734863,2.75,2.509999990463257,2.5299999713897705,2.5299999713897705,1715700,0.0,0.0,False,-0.05947958454544211,-0.061321923454255876,-0.6223880532218626,2.759999990463257,-0.08333334053196195,0.7003351698433986
2012-09-26,2.5199999809265137,2.5799999237060547,2.309999942779541,2.5299999713897705,2.5299999713897705,2081300,0.0,0.0,False,0.0,0.0,-0.6223880532218626,2.759999990463257,-0.08333334053196195,0.699721983356629
2012-09-27,2.6500000953674316,2.6500000953674316,2.490000009536743,2.549999952316284,2.549999952316284,1087500,0.0,0.0,False,0.007905130890387913,0.007874049039800558,-0.6194029813568072,2.759999990463257,-0.07608697060601255,0.6987975878756334
2012-09-28,2.5199999809265137,2.569999933242798,2.509999990463257,2.5299999713897705,2.5299999713897705,392100,0.0,0.0,False,-0.007843129921765946,-0.00787404903980047,-0.6223880532218625,2.759999990463257,-0.08333334053196195,0.6967996914805913
2012-10-01,2.5199999809265137,2.5999999046325684,2.450000047683716,2.4700000286102295,2.4700000286102295,819300,0.0,0.0,False,-0.023715392671163626,-0.02400112920806313,-0.6313432688170286,2.759999990463257,-0.10507245030981027,0.6950337548379263
2012-10-02,2.490000009536743,2.5399999618530273,2.359999895095825,2.4000000953674316,2.4000000953674316,869900,0.0,0.0,False,-0.02834005361618719,-0.028749385132645605,-0.6417910203447224,2.759999990463257,-0.13043474505063324,0.6788016107070952
2012-10-03,2.4700000286102295,2.5399999618530273,2.4000000953674316,2.4800000190734863,2.4800000190734863,2433700,0.0,0.0,False,0.0333333002196432,0.03278979077748378,-0.6298507328845009,2.759999990463257,-0.10144926534683552,0.6756258614661406
2012-10-04,2.549999952316284,2.8299999237060547,2.5299999713897705,2.759999990463257,2.759999990463257,3182900,0.0,0.0,False,0.11290321340173892,0.10697210840590418,-0.5880596911888625,2.759999990463257,0.0,0.6833374700407245
2012-10-05,2.7699999809265137,3.059999942779541,2.4800000190734863,2.619999885559082,2.619999885559082,7261600,0.0,0.0,False,-0.05072467586518947,-0.05205640218045203,-0.6089552298291134,2.759999990463257,-0.05072467586518947,0.6854400561714694
2012-10-08,2.619999885559082,2.7899999618530273,2.5799999237060547,2.5899999141693115,2.5899999141693115,1950900,0.0,0.0,False,-0.011450371259603576,-0.011516431521080924,-0.6134328376266964,2.759999990463257,-0.06159423075411363,0.6847790519572542
2012-10-09,2.630000114440918,2.680000066757202,2.4800000190734863,2.5,2.5,1549500,0.0,0.0,False,-0.034749002761329084,-0.035367110698028795,-0.6268656610194455,2.759999990463257,-0.09420289542088611,0.6858928878735733
2012-10-10,2.490000009536743,2.549999952316284,2.309999942779541,2.380000114440918,2.380000114440918,1901200,0.0,0.0,False,-0.04799995422363279,-0.049190196106353556,-0.6447760922097776,2.759999990463257,-0.13768111497658275,0.6878884971072831
2012-10-11,2.430000066757202,2.490000009536743,2.380000114440918,2.450000047683716,2.450000047683716,1081800,0.0,0.0,False,0.02941173524239149,0.02898750825157504,-0.6343283406820839,2.759999990463257,-0.11231882023575968,0.6868240173825865
2012-10-12,2.490000009536743,2.549999952316284,2.3499999046325684,2.4000000953674316,2.4000000953674316,821200,0.0,0.0,False,-0.020408143405366563,-0.020619266929047586,-0.6417910203447222,2.759999990463257,-0.13043474505063324,0.6858813623864735
2012-10-15,2.440000057220459,2.5,2.380000114440918,2.4100000858306885,2.4100000858306885,1035200,0.0,0.0,False,0.004166662527455456,0.0041580060266276225,-0.6402984844121946,2.759999990463257,-0.1268115600876586,0.685111232429071
2012-10-16,2.4000000953674316,2.4600000381469727,2.3499999046325684,2.440000057220459,2.440000057220459,1095900,0.0,0.0,False,0.012448120465286205,0.012371279639161452,-0.6358208766146115,2.759999990463257,-0.11594200519873443,0.683484813457509
2012-10-17,2.4600000381469727,2.640000104904175,2.4000000953674316,2.549999952316284,2.549999952316284,2448200,0.0,0.0,False,0.04508192316238402,0.04409527771472026,-0.619402981356807,2.759999990463257,-0.07608697060601255,0.6846994576929702
2012-10-18,2.5899999141693115,2.630000114440918,2.4600000381469727,2.4800000190734863,2.4800000190734863,1093100,0.0,0.0,False,-0.027450954726180976,-0.027834772603025564,-0.6298507328845008,2.759999990463257,-0.10144926534683552,0.6850320478471691
2012-10-19,2.549999952316284,2.549999952316284,2.3499999046325684,2.4000000953674316,2.4000000953674316,1428400,0.0,0.0,False,-0.032258033504347416,-0.032789790777483716,-0.6417910203447221,2.759999990463257,-0.13043474505063324,0.6859752903797155
2012-10-22,2.4200000762939453,2.4200000762939453,2.180000066757202,2.2699999809265137,2.2699999809265137,1593900,0.0,0.0,False,-0.05416671219799074,-0.055688953999434625,-0.6611940230524456,2.759999990463257,-0.17753623595284806,0.6884179509941679
2012-10-23,2.2200000286102295,2.3399999141693115,2.1600000858306885,2.2899999618530273,2.2899999618530273,934500,0.0,0.0,False,0.008810564358837869,0.008771977817187141,-0.6582089511873901,2.759999990463257,-0.17028986602689866,0.688293534350967
2012-10-24,2.309999942779541,2.319999933242798,2.1500000953674316,2.180000066757202,2.180000066757202,1157400,0.0,0.0,False,-0.0480348894883017,-0.049226893484514554,-0.6746268464451946,2.759999990463257,-0.21014490061962054,0.689913847680487
2012-10-25,2.2100000381469727,2.4100000858306885,2.190000057220459,2.3499999046325684,2.3499999046325684,1507400,0.0,0.0,False,0.07798157461905242,0.07509038015061391,-0.6492537355922241,2.759999990463257,-0.14855075624905034,0.6935845165908499
2012-10-26,2.319999933242798,2.359999895095825,2.25,2.2699999809265137,2.2699999809265137,675300,0.0,0.0,False,-0.03404252210749048,-0.034635464483286596,-0.6611940230524456,2.759999990463257,-0.17753623595284806,0.6902687886015763
2012-10-31,2.2799999713897705,2.369999885559082,2.240000009536743,2.3499999046325684,2.3499999046325684,776600,0.0,0.0,False,0.035242257435351254,0.034635464483286554,-0.6492537355922241,2.759999990463257,-0.14855075624905034,0.6908976459085727
2012-11-01,2.3499999046325684,2.359999895095825,2.2899999618530273,2.3299999237060547,2.3299999237060547,451800,0.0,0.0,False,-0.00851063052687262,-0.008547052740754846,-0.6522388074572796,2.759999990463257,-0.15579712617499974,0.6903452484074025
2012-11-02,2.3299999237060547,2.3299999237060547,2.180000066757202,2.180000066757202,2.180000066757202,1213700,0.0,0.0,False,-0.06437762311608386,-0.06654332740985916,-0.6746268464451947,2.759999990463257,-0.21014490061962054,0.6917047951235596
2012-11-05,2.200000047683716,2.390000104904175,2.200000047683716,2.2699999809265137,2.2699999809265137,1463400,0.0,0.0,False,0.041284363033615934,0.040454915667327326,-0.6611940230524456,2.759999990463257,-0.17753623595284806,0.6927240171909304
2012-11-06,2.4000000953674316,2.6700000762939453,2.3399999141693115,2.4200000762939453,2.4200000762939453,6420000,0.0,0.0,False,0.06607933772149566,0.06398774860412389,-0.6388059484796669,2.759999990463257,-0.12318837512468384,0.694926088395915
2012-11-07,2.380000114440918,2.4000000953674316,2.2100000381469727,2.299999952316284,2.299999952316284,1898900,0.0,0.0,False,-0.049586826526647365,-0.05085846949196483,-0.6567164152548626,2.759999990463257,-0.1666666810639239,0.696961512210826
2012-11-08,2.319999933242798,2.319999933242798,2.2200000286102295,2.240000009536743,2.240000009536743,1174500,0.0,0.0,False,-0.026086932184114286,-0.026433232078630325,-0.6656716308500287,2.759999990463257,-0.18840579084177222,0.6972350785100875
2012-11-09,2.180000066757202,2.369999885559082,2.180000066757202,2.2699999809265137,2.2699999809265137,1327300,0.0,0.0,False,0.013392844313413477,0.013303952966471196,-0.6611940230524457,2.759999990463257,-0.17753623595284806,0.6972973457482932
2012-11-12,2.2899999618530273,2.319999933242798,2.1500000953674316,2.180000066757202,2.180000066757202,1447100,0.0,0.0,False,-0.03964753961477019,-0.040454915667327424,-0.6746268464451948,2.759999990463257,-0.21014490061962054,0.6986120566804926
2012-11-13,2.119999885559082,2.200000047683716,2.0999999046325684,2.109999895095825,2.109999895095825,1235300,0.0,0.0,False,-0.03211016950357426,-0.03263700965321147,-0.685074633557752,2.759999990463257,-0.23550728174398694,0.6967789867038795
2012-11-14,2.0899999141693115,2.190000057220459,1.899999976158142,1.940000057220459,1.940000057220459,2367400,0.0,0.0,False,-0.0805686475485089,-0.08399989520003726,-0.7104477444107226,2.759999990463257,-0.29710142611455714,0.701511245807215
2012-11-15,1.940000057220459,2.0,1.7999999523162842,1.9500000476837158,1.9500000476837158,1581700,0.0,0.0,False,0.0051546341073744895,0.00514139445852456,-0.7089552084781949,2.759999990463257,-0.2934782411515825,0.7014075894149967
2012-11-16,1.9700000286102295,1.9800000190734863,1.8700000047683716,1.909999966621399,1.909999966621399,1005900,0.0,0.0,False,-0.020512861581634567,-0.02072617244601174,-0.7149253700007374,2.759999990463257,-0.307971024195253,0.7006883552832713
2012-11-19,1.9600000381469727,2.2799999713897705,1.899999976158142,2.259999990463257,2.259999990463257,2979300,0.0,0.0,False,0.18324608898343242,0.1682615844815656,-0.6626865589849734,2.759999990463257,-0.18115942091582282,0.7234111123028857
2012-11-20,2.3499999046325684,2.380000114440918,2.0999999046325684,2.130000114440918,2.130000114440918,2287400,0.0,0.0,False,-0.05752206927916459,-0.059242775614933796,-0.6820895261078332,2.759999990463257,-0.2282608254344941,0.7248457264199945
2012-11-21,2.190000057220459,2.240000009536743,2.130000114440918,2.1500000953674316,2.1500000953674316,1712000,0.0,0.0,False,0.009389661902325042,0.009345853047052682,-0.6791044542427778,2.759999990463257,-0.2210144555085447,0.7244243342809565
2012-11-23,2.190000057220459,2.240000009536743,2.1500000953674316,2.2200000286102295,2.2200000286102295,1077600,0.0,0.0,False,0.03255810704084405,0.03203932227516332,-0.668656702715084,2.759999990463257,-0.19565216076772163,0.7246334505878281
2012-11-26,2.2300000190734863,2.369999885559082,2.1700000762939453,2.299999952316284,2.299999952316284,3061700,0.0,0.0,False,0.036036001204980295,0.035401893431374606,-0.6567164152548628,2.759999990463257,-0.1666666810639239,0.7249611318724953
2012-11-27,6.5,6.539999961853027,5.059999942779541,5.429999828338623,5.429999828338623,60106100,0.0,0.0,False,1.3608695395276764,0.859030000129277,-0.18955224135533766,5.429999828338623,0.0,1.5379218529880136
2012-11-28,4.920000076293945,5.489999771118164,4.809999942779541,5.139999866485596,5.139999866485596,11239700,0.0,0.0,False,-0.053406992821536936,-0.05488604884082201,-0.2328358189835038,5.429999828338623,-0.053406992821536936,1.5390924978933165
2012-11-29,5.150000095367432,5.5,5.0,5.369999885559082,5.369999885559082,6533500,0.0,0.0,False,0.04474708658518822,0.04377483371810692,-0.19850745695050365,5.429999828338623,-0.011049713568388575,1.5392028996345541
2012-11-30,5.150000095367432,5.440000057220459,5.150000095367432,5.199999809265137,5.199999809265137,3900400,0.0,0.0,False,-0.03165737056179585,-0.03216929830201556,-0.2238806033883377,5.429999828338623,-0.04235727925314825,1.5397306345573216
2012-12-03,5.239999771118164,5.269999980926514,5.039999961853027,5.119999885559082,5.119999885559082,2789000,0.0,0.0,False,-0.015384601277006582,-0.015504172207925167,-0.23582089084855906,5.429999828338623,-0.05709023067766639,1.5399342891925882
2012-12-04,5.110000133514404,5.170000076293945,4.949999809265137,5.0,5.0,2979900,0.0,0.0,False,-0.023437478172126713,-0.023716504265574045,-0.25373132203889115,5.429999828338623,-0.07918965781444365,1.5397630421267394
2012-12-05,4.989999771118164,4.989999771118164,4.619999885559082,4.670000076293945,4.670000076293945,4939900,0.0,0.0,False,-0.06599998474121094,-0.0682788244162613,-0.30298504339716803,5.429999828338623,-0.1399631263482396,1.541455388464205
2012-12-06,4.539999961853027,4.869999885559082,4.539999961853027,4.650000095367432,4.650000095367432,3320200,0.0,0.0,False,-0.004282651092028522,-0.004291847909449223,-0.3059701152622234,5.429999828338623,-0.14364636420436905,1.5413639102124377
2012-12-07,4.650000095367432,4.739999771118164,4.489999771118164,4.550000190734863,4.550000190734863,2526400,0.0,0.0,False,-0.021505355393904968,-0.021739965225781532,-0.32089547458750023,5.429999828338623,-0.16206255348501675,1.5415263515162752
2012-12-10,4.5,4.53000020980835,4.170000076293945,4.179999828338623,4.179999828338623,3371500,0.0,0.0,False,-0.08131875755734463,-0.08481606941325928,-0.37611941084561484,5.429999828338623,-0.23020258554638906,1.5441618936445896
2012-12-11,4.199999809265137,4.480000019073486,4.199999809265137,4.429999828338623,4.429999828338623,3158600,0.0,0.0,False,0.05980861489637057,0.05808833983794794,-0.33880597694755943,5.429999828338623,-0.18416206843711125,1.544299114928386
2012-12-12,4.960000038146973,5.179999828338623,4.829999923706055,5.010000228881836,5.010000228881836,9503500,0.0,0.0,False,0.1309256033900863,0.12303641547447257,-0.2522387505215,5.429999828338623,-0.07734799497872014,1.548815838605225
2012-12-13,4.929999828338623,4.960000038146973,4.699999809265137,4.78000020980835,4.78000020980835,3265100,0.0,0.0,False,-0.045908185342502295,-0.046995370385445746,-0.28656711255450007,5.429999828338623,-0.1197052742318685,1.5495414279557571
2012-12-14,4.710000038146973,4.800000190734863,4.619999885559082,4.760000228881836,4.760000228881836,1723800,0.0,0.0,False,-0.0041840962444885665,-0.00419287406857702,-0.28955218441955544,5.429999828338623,-0.12338851208799795,1.549334321053059
2012-12-17,4.809999942779541,4.920000076293945,4.809999942779541,4.869999885559082,4.869999885559082,1303200,0.0,0.0,False,0.02310917045965888,0.022846197267589456,-0.2731343247466147,5.429999828338623,-0.1031307477869442,1.549368722975421
2012-12-18,4.909999847412109,4.909999847412109,4.769999980926514,4.829999923706055,4.829999923706055,940900,0.0,0.0,False,-0.008213544721353827,-0.008247461726703082,-0.27910446847672543,5.429999828338623,-0.11049722349920332,1.5493314548594237
2012-12-19,4.789999961853027,4.789999961853027,4.630000114440918,4.699999809265137,4.699999809265137,1409600,0.0,0.0,False,-0.026915137990554894,-0.02728398373450705,-0.29850747118444876,5.429999828338623,-0.13443831347170387,1.5497511070718986
2012-12-20,4.829999923706055,4.880000114440918,4.71999979019165,4.75,4.75,1029100,0.0,0.0,False,0.010638338885950116,0.010582149912423598,-0.2910447559369468,5.429999828338623,-0.12523017492372146,1.5489984880927063
2012-12-21,4.599999904632568,4.670000076293945,4.5,4.510000228881836,4.510000228881836,2461800,0.0,0.0,False,-0.05052626760382406,-0.05184741378211144,-0.32686561831761096,5.429999828338623,-0.16942902919727576,1.5394941492807666
2012-12-24,4.5,4.610000133514404,4.449999809265137,4.550000190734863,4.550000190734863,698000,0.0,0.0,False,0.008869170692469064,0.008830070618169936,-0.32089547458750023,5.429999828338623,-0.16206255348501675,1.5385631065969283
2012-12-26,4.650000095367432,4.650000095367432,4.449999809265137,4.559999942779541,4.559999942779541,1055000,0.0,0.0,False,0.002197747609997913,0.002195336095339993,-0.3194029742398361,5.429999828338623,-0.1602209784646107,1.5380617883343357
2012-12-27,4.570000171661377,4.630000114440918,4.389999866485596,4.539999961853027,4.539999961853027,1019900,0.0,0.0,False,-0.004385960784535126,-0.004395607327108627,-0.32238804610489147,5.429999828338623,-0.16390421632074015,1.5365742483989544
2012-12-28,4.460000038146973,4.619999885559082,4.440000057220459,4.510000228881836,4.510000228881836,961100,0.0,0.0,False,-0.00660787075402236,-0.006629799386401212,-0.32686561831761085,5.429999828338623,-0.16942902919727576,1.534510000846545
2012-12-31,4.46999979019165,4.679999828338623,4.449999809265137,4.650000095367432,4.650000095367432,1290800,0.0,0.0,False,0.031042097423641613,0.030570035843951415,-0.3059701152622234,5.429999828338623,-0.14364636420436905,1.5337902830390748
2013-01-02,4.78000020980835,4.820000171661377,4.650000095367432,4.730000019073486,4.730000019073486,821700,0.0,0.0,False,0.017204284315123886,0.01705796642790127,-0.29402982780200204,5.429999828338623,-0.1289134127798509,1.5337845197167126
2013-01-03,4.659999847412109,4.800000190734863,4.599999904632568,4.75,4.75,851900,0.0,0.0,False,0.004228325760225138,0.004219411510258739,-0.2910447559369467,5.429999828338623,-0.12523017492372146,1.5331436574436292
2013-01-04,4.789999961853027,5.0,4.679999828338623,4.949999809265137,4.949999809265137,1584300,0.0,0.0,False,0.04210522300318664,0.041242920001752705,-0.26119403728639323,5.429999828338623,-0.08839779636242606,1.5333882425391285
2013-01-07,4.889999866485596,5.090000152587891,4.820000171661377,4.869999885559082,4.869999885559082,1345400,0.0,0.0,False,-0.016161601371441514,-0.01629362445296623,-0.2731343247466146,5.429999828338623,-0.1031307477869442,1.533356648617067
2013-01-08,4.820000171661377,4.929999828338623,4.820000171661377,4.920000076293945,4.920000076293945,707300,0.0,0.0,False,0.0102669798582804,0.010214632415779667,-0.2656716094991127,5.429999828338623,-0.09392260923896167,1.5333572294105497
2013-01-09,4.960000038146973,5.010000228881836,4.849999904632568,4.949999809265137,4.949999809265137,665000,0.0,0.0,False,0.006097506606908221,0.006078992037186474,-0.26119403728639323,5.429999828338623,-0.08839779636242606,1.5329205531572996
2013-01-10,4.989999771118164,5.019999980926514,4.880000114440918,4.980000019073486,4.980000019073486,802900,0.0,0.0,False,0.00606064867966194,0.006042356818276304,-0.2567163939039466,5.429999828338623,-0.0828728956705731,1.532699995274426
2013-01-11,5.0,5.050000190734863,4.929999828338623,5.010000228881836,5.010000228881836,867600,0.0,0.0,False,0.006024138492660258,0.006006065915190656,-0.2522387505215,5.429999828338623,-0.07734799497872014,1.5312254569137107
2013-01-14,5.039999961853027,5.699999809265137,5.0,5.610000133514404,5.610000133514404,5492100,0.0,0.0,False,0.11976045453524464,0.11311478255219413,-0.16268652340011236,5.610000133514404,0.0,1.5352018774674723
2013-01-15,5.559999942779541,6.0,5.519999980926514,5.809999942779541,5.809999942779541,4034400,0.0,0.0,False,0.03565058903837248,0.0350298176812401,-0.1328358047495588,5.809999942779541,0.0,1.5354371125003916
2013-01-16,5.760000228881836,5.949999809265137,5.329999923706055,5.389999866485596,5.389999866485596,2889800,0.0,0.0,False,-0.07228917046994232,-0.0750352008650598,-0.19552238508544828,5.809999942779541,-0.07228917046994232,1.5366241402830747
2013-01-17,5.480000019073486,5.480000019073486,5.25,5.380000114440918,5.380000114440918,1534100,0.0,0.0,False,-0.0018552416126863536,-0.0018569647049051453,-0.1970148854331124,5.809999942779541,-0.07401029820542626,1.536660552049735
2013-01-18,5.360000133514404,5.409999847412109,5.130000114440918,5.21999979019165,5.21999979019165,1057500,0.0,0.0,False,-0.02973983658844115,-0.030191033743862793,-0.22089553152328234,5.809999942779541,-0.10154908061937618,1.5234307247833656
2013-01-22,5.230000019073486,5.739999771118164,5.159999847412109,5.670000076293945,5.670000076293945,2329700,0.0,0.0,False,0.08620695482552376,0.0826917694940068,-0.15373130780494626,5.809999942779541,-0.024096362799380544,1.522210051541605
2013-01-23,6.0,6.190000057220459,5.71999979019165,5.869999885559082,5.869999885559082,5254300,0.0,0.0,False,0.03527333449276804,0.034665483148724544,-0.12388058915439282,5.869999885559082,0.0,1.521664753086259
2013-01-24,5.940000057220459,5.949999809265137,5.599999904632568,5.900000095367432,5.900000095367432,2312200,0.0,0.0,False,0.005110768380448105,0.005097752731537606,-0.11940294577194621,5.900000095367432,0.0,1.5210800304930003
2013-01-25,6.0,6.25,5.849999904632568,6.190000057220459,6.190000057220459,3403100,0.0,0.0,False,0.049152535112792606,0.04798272886487559,-0.07611936814378006,6.190000057220459,0.0,1.521621665982903
2013-01-28,6.5,6.880000114440918,6.230000019073486,6.659999847412109,6.659999847412109,7563600,0.0,0.0,False,0.07592888301243383,0.07318436570068222,-0.005970143730115729,6.659999847412109,0.0,1.5212749667796248
2013-01-29,6.75,6.840000152587891,6.170000076293945,6.28000020980835,6.28000020980835,3249100,0.0,0.0,False,-0.05705700395044555,-0.05874944775212316,-0.06268650916616736,6.659999847412109,-0.05705700395044555,1.5224410379125495
2013-01-30,6.28000020980835,6.380000114440918,6.079999923706055,6.150000095367432,6.150000095367432,3122600,0.0,0.0,False,-0.020700654474163693,-0.020917916563753813,-0.08208951187389069,6.659999847412109,-0.07657654110050005,1.5222592477338108
2013-01-31,6.170000076293945,6.230000019073486,5.889999866485596,6.03000020980835,6.03000020980835,2376300,0.0,0.0,False,-0.019512176211098575,-0.019705051792144594,-0.09999994306422288,6.659999847412109,-0.09459454234800924,1.5216208874916113
2013-02-01,6.099999904632568,6.150000095367432,5.860000133514404,6.019999980926514,6.019999980926514,1612100,0.0,0.0,False,-0.001658412692186917,-0.001659789380804844,-0.10149251458161412,6.659999847412109,-0.09609607825055455,1.5215024276507503
2013-02-04,6.010000228881836,6.260000228881836,5.909999847412109,6.130000114440918,6.130000114440918,2255300,0.0,0.0,False,0.01827244748553558,0.018107512464735017,-0.08507458373894605,6.659999847412109,-0.07957954130841827,1.5206667785522616
2013-02-05,6.130000114440918,6.349999904632568,6.130000114440918,6.28000020980835,6.28000020980835,1403400,0.0,0.0,False,0.02446983565531502,0.02417524527196823,-0.06268650916616736,6.659999847412109,-0.05705700395044555,1.5186726964014305
2013-02-06,6.28000020980835,6.349999904632568,5.989999771118164,6.130000114440918,6.130000114440918,1658400,0.0,0.0,False,-0.023885364706382584,-0.024175245271968238,-0.08507458373894605,6.659999847412109,-0.07957954130841827,1.5189775400922403
2013-02-07,6.150000095367432,6.150000095367432,5.869999885559082,5.989999771118164,5.989999771118164,1208900,0.0,0.0,False,-0.02283855476494112,-0.02310339470041126,-0.10597015796406073,6.659999847412109,-0.10060061436101819,1.5190588115076602
2013-02-08,6.0,6.039999961853027,5.769999980926514,6.0,6.0,1160400,0.0,0.0,False,0.001669487356252386,0.001668095311354922,-0.10447758644666938,6.659999847412109,-0.09909907845847277,1.5186665525243095
2013-02-11,5.929999828338623,6.070000171661377,5.869999885559082,6.050000190734863,6.050000190734863,1188100,0.0,0.0,False,0.008333365122477288,0.008298834341118354,-0.09701487119916741,6.659999847412109,-0.09159154214009102,1.518607803493084
2013-02-12,6.019999980926514,6.079999923706055,5.96999979019165,6.050000190734863,6.050000190734863,862800,0.0,0.0,False,0.0,0.0,-0.09701487119916741,6.659999847412109,-0.09159154214009102,1.5185541765114687
2013-02-13,6.090000152587891,6.090000152587891,5.96999979019165,6.059999942779541,6.059999942779541,1104700,0.0,0.0,False,0.0016528515255240794,0.0016514870697296878,-0.09552237085150339,6.659999847412109,-0.09009007783471823,1.5185085452311673
2013-02-14,6.019999980926514,6.360000133514404,5.949999809265137,6.269999980926514,6.269999980926514,1460100,0.0,0.0,False,0.034653471968623784,0.0340665609639029,-0.06417908068355871,6.659999847412109,-0.058558539852990976,1.5184270932285857
2013-02-15,6.25,6.269999980926514,5.989999771118164,6.090000152587891,6.090000152587891,1016100,0.0,0.0,False,-0.02870810668041257,-0.029128244825517798,-0.0910447274690569,6.659999847412109,-0.0855855417242547,1.5187527160675187
2013-02-19,6.090000152587891,6.320000171661377,6.0,6.289999961853027,6.289999961853027,1020700,0.0,0.0,False,0.03284069035370196,0.032312957870359385,-0.061194008818503454,6.659999847412109,-0.05555553964507276,1.5189426565698847
2013-02-20,6.239999771118164,6.289999961853027,6.039999961853027,6.090000152587891,6.090000152587891,1173300,0.0,0.0,False,-0.03179647225406612,-0.032312957870359406,-0.09104472746905701,6.659999847412109,-0.0855855417242547,1.5193448324911143
2013-02-21,6.079999923706055,6.090000152587891,5.849999904632568,6.03000020980835,6.03000020980835,1087700,0.0,0.0,False,-0.009852207106110566,-0.009901061244106878,-0.099999943064223,6.659999847412109,-0.09459454234800924,1.5191581363117117
2013-02-22,6.050000190734863,6.150000095367432,6.0,6.130000114440918,6.130000114440918,584800,0.0,0.0,False,0.016583731534521196,0.016447723083930037,-0.08507458373894627,6.659999847412109,-0.07957954130841827,1.5184560454483969
2013-02-25,6.130000114440918,6.130000114440918,5.820000171661377,5.869999885559082,5.869999885559082,1105100,0.0,0.0,False,-0.04241439217420784,-0.04334015427300393,-0.12388058915439293,6.659999847412109,-0.11861861560852727,1.5185121997856288
2013-02-26,5.900000095367432,5.909999847412109,5.71999979019165,5.860000133514404,5.860000133514404,906700,0.0,0.0,False,-0.001703535304877657,-0.0017049879711584206,-0.12537308950205706,6.659999847412109,-0.12012007991390006,1.517995261371622
2013-02-27,5.860000133514404,6.150000095367432,5.860000133514404,6.079999923706055,6.079999923706055,882900,0.0,0.0,False,0.037542625457196,0.036855057056780174,-0.09253729898644825,6.659999847412109,-0.08708707762680001,1.51825827245775
2013-02-28,6.050000190734863,6.21999979019165,6.019999980926514,6.070000171661377,6.070000171661377,953300,0.0,0.0,False,-0.0016446960806181243,-0.001646050078030072,-0.09402979933411237,6.659999847412109,-0.0885885419321728,1.5182676414517295
2013-03-01,6.090000152587891,6.5,6.019999980926514,6.360000133514404,6.360000133514404,2492000,0.0,0.0,False,0.047775939646086396,0.046669764993162284,-0.050746221705946115,6.659999847412109,-0.0450450031187728,1.5182076174915213
2013-03-04,6.369999885559082,6.5,6.25,6.329999923706055,6.329999923706055,895100,0.0,0.0,False,-0.004717014021786259,-0.0047281742415326965,-0.05522386508839272,6.659999847412109,-0.04954953922923644,1.518042398410327
2013-03-05,6.440000057220459,6.619999885559082,6.269999980926514,6.369999885559082,6.369999885559082,1482000,0.0,0.0,False,0.006319109373639442,0.006299227515135912,-0.04925372135828199,6.659999847412109,-0.04354353881340001,1.517908934235954
2013-03-06,6.400000095367432,6.590000152587891,6.269999980926514,6.510000228881836,6.510000228881836,1483800,0.0,0.0,False,0.02197807626969306,0.021740039760512746,-0.028358147133167422,6.659999847412109,-0.022522465760800192,1.5173089106594624
2013-03-07,6.5,6.630000114440918,6.409999847412109,6.539999961853027,6.539999961853027,1081200,0.0,0.0,False,0.004608253750606028,0.00459766825725939,-0.02388057492044804,6.659999847412109,-0.018018001247509186,1.5170658540001538
2013-03-08,6.599999904632568,6.670000076293945,6.489999771118164,6.53000020980835,6.53000020980835,1186800,0.0,0.0,False,-0.0015290140830283017,-0.001530184217982004,-0.025373075268112166,6.659999847412109,-0.019519465552881976,1.5159108073130052
2013-03-11,6.519999980926514,6.53000020980835,6.400000095367432,6.480000019073486,6.480000019073486,859900,0.0,0.0,False,-0.007656996803730665,-0.007686462110632293,-0.03283579051561403,6.659999847412109,-0.027027001871263723,1.5150964884261977
2013-03-12,6.440000057220459,6.46999979019165,6.289999961853027,6.309999942779541,6.309999942779541,1125100,0.0,0.0,False,-0.026234579597771646,-0.026584845822719336,-0.05820893695344809,6.659999847412109,-0.052552539437154544,1.5154558396581617
2013-03-13,6.28000020980835,6.380000114440918,6.039999961853027,6.090000152587891,6.090000152587891,1537400,0.0,0.0,False,-0.03486526025145109,-0.035487560707614975,-0.0910447274690569,6.659999847412109,-0.0855855417242547,1.5160486878744013
2013-03-14,6.159999847412109,6.389999866485596,6.099999904632568,6.389999866485596,6.389999866485596,1352700,0.0,0.0,False,0.049261035530552943,0.04808614071788202,-0.04626864949322662,6.659999847412109,-0.04054053860548179,1.5153919433901808
2013-03-15,6.389999866485596,6.460000038146973,6.230000019073486,6.260000228881836,6.260000228881836,1256500,0.0,0.0,False,-0.020344231661973078,-0.02055402582057019,-0.06567158103122284,6.659999847412109,-0.06006000415836377,1.5042349521058427
2013-03-18,6.289999961853027,6.5,6.099999904632568,6.179999828338623,6.179999828338623,986700,0.0,0.0,False,-0.012779616232937885,-0.012861977981922956,-0.07761193966117141,6.659999847412109,-0.07207207658720904,1.5040320547862875
2013-03-19,6.5,6.639999866485596,6.269999980926514,6.579999923706055,6.579999923706055,3058500,0.0,0.0,False,0.06472493632333398,0.06271649004972417,-0.017910431190337195,6.659999847412109,-0.012012000831672753,1.50451771420329
2013-03-20,6.679999828338623,6.78000020980835,6.559999942779541,6.650000095367432,6.650000095367432,1437200,0.0,0.0,False,0.010638324084045081,0.010582135266328577,-0.007462644077779856,6.659999847412109,-0.0015014643053727905,1.5041391715636163
2013-03-21,7.130000114440918,8.8100004196167,7.039999961853027,8.239999771118164,8.239999771118164,22321100,0.0,0.0,False,0.2390976921727217,0.21438344713572824,0.22985074711843834,8.239999771118164,0.0,1.5217887675523774
2013-03-22,8.229999542236328,8.229999542236328,7.5,7.570000171661377,7.570000171661377,6341100,0.0,0.0,False,-0.0813106332605964,-0.08480722601856505,0.12985080405422056,8.239999771118164,-0.0813106332605964,1.521240812491985
2013-03-25,7.949999809265137,8.550000190734863,7.760000228881836,8.3100004196167,8.3100004196167,7961400,0.0,0.0,False,0.09775432380114668,0.09326656923685346,0.2402986054007228,8.3100004196167,0.0,1.5218414241615525
2013-03-26,8.4399995803833,8.680000305175781,8.050000190734863,8.229999542236328,8.229999542236328,5123200,0.0,0.0,False,-0.009627060570480794,-0.00967370029511492,0.2283581756010471,8.3100004196167,-0.009627060570480794,1.5219441673886935
2013-03-27,8.239999771118164,8.34000015258789,8.020000457763672,8.109999656677246,8.109999656677246,1881300,0.0,0.0,False,-0.014580788849773652,-0.014688133273572782,0.21044774441071512,8.3100004196167,-0.02406747928283237,1.5213625008004892
2013-03-28,8.050000190734863,8.1899995803833,7.900000095367432,7.940000057220459,7.940000057220459,2044100,0.0,0.0,False,-0.020961727084269466,-0.021184543328407565,0.18507466914260817,8.3100004196167,-0.04452471043476869,1.5214103624177786
2013-04-01,7.929999828338623,7.949999809265137,7.590000152587891,7.900000095367432,7.900000095367432,2474700,0.0,0.0,False,-0.005037778534604964,-0.005050510920848735,0.17910452541249744,8.3100004196167,-0.049338183338885955,1.5213346052497556
2013-04-02,7.880000114440918,8.140000343322754,7.679999828338623,7.75,7.75,1976500,0.0,0.0,False,-0.018987353614766667,-0.019169928179546922,0.15671645083971875,8.3100004196167,-0.06738873541988699,1.5214781690824775
2013-04-03,7.820000171661377,7.869999885559082,7.400000095367432,7.590000152587891,7.590000152587891,1980600,0.0,0.0,False,-0.0206451416015625,-0.020861231853910863,0.13283587591927604,8.3100004196167,-0.08664262703635561,1.5214332475026002
2013-04-04,7.550000190734863,7.75,7.53000020980835,7.690000057220459,7.690000057220459,914800,0.0,0.0,False,0.013175217736783873,0.013089179447099742,0.14776123524455276,8.3100004196167,-0.07460894477606272,1.5214415954049598
2013-04-05,7.510000228881836,7.75,7.5,7.699999809265137,7.699999809265137,947100,0.0,0.0,False,0.0013003578634942503,0.001299513130431895,0.149253735592217,8.3100004196167,-0.07340560524059503,1.5212230119348193
2013-04-08,7.789999961853027,7.980000019073486,7.619999885559082,7.980000019073486,7.980000019073486,1634400,0.0,0.0,False,0.03636366451222961,0.03571810976300217,0.1910448128727189,8.3100004196167,-0.03971123753065153,1.5207841939703173
2013-04-09,8.050000190734863,8.180000305175781,7.849999904632568,7.929999828338623,7.929999828338623,1842300,0.0,0.0,False,-0.006265688047036977,-0.00628539985220635,0.18358209762521693,8.3100004196167,-0.04572810735135968,1.5188763613284777
2013-04-10,8.029999732971191,8.100000381469727,7.829999923706055,7.96999979019165,7.96999979019165,1249300,0.0,0.0,False,0.005044131490404835,0.0050314524776895455,0.18955224135532767,8.3100004196167,-0.040914634447242526,1.5181905278121595
2013-04-11,11.109999656677246,13.920000076293945,10.720000267028809,13.100000381469727,13.100000381469727,40008200,0.0,0.0,False,0.6436638301535913,0.49692779284957017,0.9552239931938871,13.100000381469727,0.0,1.6442699383096089
2013-04-12,12.739999771118164,13.149999618530273,11.979999542236328,12.539999961853027,12.539999961853027,17449500,0.0,0.0,False,-0.04274812239004466,-0.04368872716418063,0.871641838632883,13.100000381469727,-0.04274812239004466,1.6425308406998405
2013-04-15,12.5,12.680000305175781,12.020000457763672,12.15999984741211,12.15999984741211,4387400,0.0,0.0,False,-0.030303039521282882,-0.030771668173076704,0.8149254020271042,13.100000381469727,-0.07175576386908133,1.6428518320748593
2013-04-16,12.300000190734863,12.649999618530273,12.149999618530273,12.390000343322754,12.390000343322754,3297000,0.0,0.0,False,0.018914514703681773,0.018737859361041456,0.8492538352298313,13.100000381469727,-0.05419847461617522,1.6428290295098589
2013-04-17,12.260000228881836,12.470000267028809,11.880000114440918,12.319999694824219,12.319999694824219,2802000,0.0,0.0,False,-0.005649769698050089,-0.005665790016104111,0.8388059769475469,13.100000381469727,-0.0595420354146583,1.6413105380327317
2013-04-18,12.319999694824219,12.390000343322754,11.970000267028809,12.180000305175781,12.180000305175781,2698100,0.0,0.0,False,-0.011363587103598194,-0.01142864599737849,0.8179105450618864,13.100000381469727,-0.07022901141249649,1.6414644007402952
2013-04-19,12.199999809265137,12.300000190734863,11.8100004196167,12.09000015258789,12.09000015258789,4033000,0.0,0.0,False,-0.007389174904178453,-0.007416610089532248,0.8044776860842737,13.100000381469727,-0.07709925186800037,1.6409853573300661
2013-04-22,12.1899995803833,13.510000228881836,11.9399995803833,13.149999618530273,13.149999618530273,10379300,0.0,0.0,False,0.08767571981506439,0.08404305236696709,0.9626865661019341,13.149999618530273,0.0,1.6426982610048178
2013-04-23,13.199999809265137,13.649999618530273,12.880000114440918,13.550000190734863,13.550000190734863,5464900,0.0,0.0,False,0.030418295346634983,0.029964831787415127,1.0223881457424957,13.550000190734863,0.0,1.642601804458396
2013-04-24,13.729999542236328,13.800000190734863,12.949999809265137,13.5,13.5,4024300,0.0,0.0,False,-0.0036900509248001256,-0.0036968759576997004,1.0149254304949937,13.550000190734863,-0.0036900509248001256,1.6426335470747653
2013-04-25,13.4399995803833,13.710000038146973,13.109999656677246,13.369999885559082,13.369999885559082,4048200,0.0,0.0,False,-0.009629638106734673,-0.00967630289006214,0.9955224277872703,13.550000190734863,-0.013284155176533585,1.6425770465089755
2013-04-26,13.25,13.680000305175781,13.210000038146973,13.399999618530273,13.399999618530273,2119800,0.0,0.0,False,0.002243809515929396,0.0022412959346536786,0.99999999999999,13.550000190734863,-0.011070152774400377,1.64256179608675
2013-04-29,13.399999618530273,13.920000076293945,13.069999694824219,13.1899995803833,13.1899995803833,3558600,0.0,0.0,False,-0.015671645083972452,-0.015795743572997338,0.9686567098320453,13.550000190734863,-0.02656831035306717,1.6427773234907281
2013-04-30,13.149999618530273,13.229999542236328,12.350000381469727,12.890000343322754,12.890000343322754,4965100,0.0,0.0,False,-0.022744446292986886,-0.023007091330068178,0.9238807030259422,13.550000190734863,-0.048708475138133256,1.6426848198998012
2013-05-01,12.84000015258789,12.890000343322754,11.859999656677246,12.020000457763672,12.020000457763672,3774600,0.0,0.0,False,-0.06749417086010845,-0.06987987639534887,0.7940299701414437,13.550000190734863,-0.11291510785493308,1.6443448661895577
2013-05-02,12.050000190734863,12.649999618530273,12.050000190734863,12.329999923706055,12.329999923706055,2708300,0.0,0.0,False,0.025790304004702058,0.025463343798024066,0.8402985484649381,13.550000190734863,-0.09003691880853348,1.6443019807632062
2013-05-03,12.489999771118164,12.539999961853027,12.199999809265137,12.350000381469727,12.350000381469727,2134300,0.0,0.0,False,0.001622097152265134,0.0016207829736377757,0.8432836914997208,13.550000190734863,-0.08856087028586657,1.6440893838528792
2013-05-06,12.399999618530273,12.550000190734863,12.029999732971191,12.180000305175781,12.180000305175781,1248800,0.0,0.0,False,-0.013765187938699852,-0.01386080662498921,0.8179105450618867,13.550000190734863,-0.10110700120106653,1.644277879232002
2013-05-07,12.130000114440918,12.25,11.800000190734863,12.029999732971191,12.029999732971191,1943600,0.0,0.0,False,-0.01231531760642468,-0.012391779547554648,0.795522399319381,13.550000190734863,-0.11217715397546701,1.6442716430477475
2013-05-08,12.100000381469727,12.149999618530273,11.260000228881836,11.649999618530273,11.649999618530273,3586700,0.0,0.0,False,-0.031587707637219076,-0.032097360522152285,0.7388059627136023,13.550000190734863,-0.14022144246933377,1.6442538349072282
2013-05-09,11.600000381469727,12.25,11.600000381469727,11.930000305175781,11.930000305175781,1708900,0.0,0.0,False,0.02403439449046374,0.023750114422832883,0.7805971111638317,13.550000190734863,-0.11955718544319993,1.6442594459507256
2013-05-10,11.890000343322754,12.180000305175781,11.579999923706055,12.020000457763672,12.020000457763672,1626300,0.0,0.0,False,0.007544019303071137,0.007515705500201644,0.7940299701414444,13.550000190734863,-0.11291510785493308,1.6441956837821825
2013-05-13,11.930000305175781,12.8100004196167,11.8100004196167,12.699999809265137,12.699999809265137,3085500,0.0,0.0,False,0.05657232326162309,0.055030011255491285,0.8955224135533262,13.550000190734863,-0.06273065457600024,1.644373538260199
2013-05-14,12.630000114440918,13.300000190734863,12.600000381469727,12.949999809265137,12.949999809265137,2889600,0.0,0.0,False,0.01968503966571844,0.019493794970933537,0.9328358474513818,13.550000190734863,-0.04428047033386695,1.6443479287852751
2013-05-15,13.25,13.649999618530273,12.890000343322754,13.050000190734863,13.050000190734863,8147900,0.0,0.0,False,0.007722037292863915,0.007692374967414824,0.9477612779463855,13.550000190734863,-0.0369003684842667,1.6443529771685579
2013-05-16,13.170000076293945,13.25,12.720000267028809,13.010000228881836,13.010000228881836,2674600,0.0,0.0,False,-0.003065131131678167,-0.0030698382672247233,0.9417911342162748,13.550000190734863,-0.03985239514773331,1.6440650172375204
2013-05-17,13.039999961853027,13.600000381469727,12.989999771118164,13.270000457763672,13.270000457763672,3774900,0.0,0.0,False,0.019984644451015665,0.019787572723071634,0.9805971396317215,13.550000190734863,-0.020664186644266502,1.6439847976119824
2013-05-20,13.460000038146973,14.75,13.399999618530273,14.149999618530273,14.149999618530273,6848500,0.0,0.0,False,0.06631493070158512,0.06420871429000737,1.111940301694157,14.149999618530273,0.0,1.6446970930498204
2013-05-21,14.25,14.550000190734863,13.5,13.789999961853027,13.789999961853027,3443900,0.0,0.0,False,-0.025441672535863935,-0.025770908091322535,1.0582090081231605,14.149999618530273,-0.025441672535863935,1.6443458410177274
2013-05-22,13.84000015258789,14.199999809265137,13.180000305175781,13.420000076293945,13.420000076293945,2366100,0.0,0.0,False,-0.026831028758709574,-0.027197551810304033,1.0029851430347727,14.149999618530273,-0.05159007504709401,1.643497725780096
2013-05-23,13.039999961853027,13.850000381469727,12.8100004196167,13.789999961853027,13.789999961853027,2094900,0.0,0.0,False,0.027570781181490256,0.02719755181030406,1.0582090081231605,14.149999618530273,-0.025441672535863935,1.6432227007304028
2013-05-24,13.800000190734863,14.359999656677246,13.5,14.1899995803833,14.1899995803833,2829200,0.0,0.0,False,0.02900649888591622,0.02859377256172179,1.1179104454242679,14.1899995803833,0.0,1.6432560685843032
2013-05-28,14.510000228881836,14.739999771118164,14.109999656677246,14.390000343322754,14.390000343322754,3155400,0.0,0.0,False,0.014094486881869983,0.013996083157048197,1.1477613064142758,14.390000343322754,0.0,1.6429716863598642
2013-05-29,14.350000381469727,14.5,14.109999656677246,14.289999961853027,14.289999961853027,1295900,0.0,0.0,False,-0.006949296670178962,-0.0069735554854136565,1.1328358759192718,14.390000343322754,-0.006949296670178962,1.641682859321126
2013-05-30,14.260000228881836,14.59000015258789,14.15999984741211,14.350000381469727,14.350000381469727,1818900,0.0,0.0,False,0.004198769753454901,0.004189979516597241,1.1417911626841653,14.390000343322754,-0.0027797054133906762,1.640843464591959
2013-05-31,14.279999732971191,14.430000305175781,14.029999732971191,14.069999694824219,14.069999694824219,2277200,0.0,0.0,False,-0.01951224245311345,-0.019705119352409498,1.100000014233936,14.390000343322754,-0.02223770958052973,1.640488045996734
2013-06-03,14.180000305175781,14.550000190734863,13.699999809265137,14.529999732971191,14.529999732971191,2852200,0.0,0.0,False,0.03269367790506683,0.03217060976795787,1.1686567382999358,14.529999732971191,0.0,1.640562347130113
2013-06-04,14.619999885559082,14.850000381469727,14.119999885559082,14.600000381469727,14.600000381469727,2426100,0.0,0.0,False,0.004817663440123132,0.0048060956379194,1.1791045965822202,14.600000381469727,0.0,1.6402272920888838
2013-06-05,14.5,14.84000015258789,14.279999732971191,14.710000038146973,14.710000038146973,2964000,0.0,0.0,False,0.0075342228632306885,0.007505982364260289,1.1955224562551612,14.710000038146973,0.0,1.6389961023500148
2013-06-06,15.170000076293945,16.670000076293945,15.130000114440918,16.56999969482422,16.56999969482422,7737200,0.0,0.0,False,0.1264445718459395,0.11906627581448968,1.4731343532144905,16.56999969482422,0.0,1.6429143059544606
2013-06-07,16.56999969482422,17.079999923706055,16.139999389648438,17.010000228881836,17.010000228881836,5063400,0.0,0.0,False,0.0265540459964555,0.026207606842388737,1.5388060765851623,17.010000228881836,0.0,1.642716084100454
2013-06-10,17.290000915527344,20.09000015258789,17.049999237060547,19.520000457763672,19.520000457763672,15231600,0.0,0.0,False,0.14756027014156214,0.13763818457246144,1.9134329870831084,19.520000457763672,0.0,1.648142719819591
2013-06-11,19.56999969482422,19.649999618530273,18.729999542236328,18.850000381469727,18.850000381469727,4231100,0.0,0.0,False,-0.03432377359537753,-0.03492667030481363,1.8134329728491632,19.520000457763672,-0.03432377359537753,1.6487148863286778
2013-06-12,18.68000030517578,19.100000381469727,17.579999923706055,17.760000228881836,17.760000228881836,3868600,0.0,0.0,False,-0.057824940611640674,-0.059564183679625675,1.6507463782793286,19.520000457763672,-0.090163944037298,1.6502561316973534
2013-06-13,17.8700008392334,18.780000686645508,17.309999465942383,18.549999237060547,18.549999237060547,3711900,0.0,0.0,False,0.04448192556292829,0.04352099747311714,1.7686566813641513,19.520000457763672,-0.04969268432149687,1.6505428079768463
2013-06-14,19.6299991607666,19.799999237060547,18.239999771118164,19.309999465942383,19.309999465942383,4840600,0.0,0.0,False,0.0409703644280186,0.04015332085874192,1.882089554575709,19.520000457763672,-0.010758247279536559,1.6503774351053753
2013-06-17,19.489999771118164,19.709999084472656,18.75,18.920000076293945,18.920000076293945,3148300,0.0,0.0,False,-0.02019675817890576,-0.020403501127191897,1.8238806887919932,19.520000457763672,-0.030737723739708622,1.6507123076453536
2013-06-18,19.0,19.25,18.31999969482422,18.43000030517578,18.43000030517578,3491600,0.0,0.0,False,-0.025898507882783584,-0.02623977941580751,1.7507463925132734,19.520000457763672,-0.05584017044192058,1.651179272846469
2013-06-19,18.450000762939453,18.6200008392334,17.75,18.09000015258789,18.09000015258789,2577900,0.0,0.0,False,-0.018448190285292987,-0.01862048039824016,1.7000000996376055,19.520000457763672,-0.07325821063733784,1.6504563151889025
2013-06-20,17.770000457763672,18.200000762939453,17.489999771118164,17.770000457763672,17.770000457763672,2997700,0.0,0.0,False,-0.01768931410309804,-0.017847639915097725,1.65223894979672,19.520000457763672,-0.089651637241841,1.650693348774583
2013-06-21,17.770000457763672,18.100000381469727,17.25,17.979999542236328,17.979999542236328,5412900,0.0,0.0,False,0.011817618405344898,0.011748335656833897,1.6835820976252105,19.520000457763672,-0.07889348767483462,1.6506404851032852
2013-06-24,17.639999389648438,17.860000610351562,17.139999389648438,17.479999542236328,17.479999542236328,3117700,0.0,0.0,False,-0.027808677015005667,-0.02820265954433435,1.6089552298290997,19.520000457763672,-0.10450824117250346,1.6508270240662248
2013-06-25,17.649999618530273,17.850000381469727,16.260000228881836,16.799999237060547,16.799999237060547,3730200,0.0,0.0,False,-0.038901620307982276,-0.03967850304338648,1.5074626440777634,19.520000457763672,-0.13934432156333798,1.6485705830855713
2013-06-26,16.899999618530273,17.959999084472656,16.790000915527344,17.81999969482422,17.81999969482422,2820500,0.0,0.0,False,0.06071431571934638,0.05894256392104889,1.659701522704768,19.520000457763672,-0.0870902009770862,1.6491954402717885
2013-06-27,17.8799991607666,18.729999542236328,17.8799991607666,18.43000030517578,18.43000030517578,3105500,0.0,0.0,False,0.034231235735022736,0.033658383323175806,1.7507463925132738,19.520000457763672,-0.05584017044192058,1.6493141453951496
2013-06-28,18.43000030517578,18.559999465942383,17.809999465942383,18.149999618530273,18.149999618530273,12198700,0.0,0.0,False,-0.015192657732451265,-0.01530924854713051,1.7089552440630444,19.520000457763672,-0.07018446757712593,1.6495094589280779
2013-07-01,18.3799991607666,18.959999084472656,17.950000762939453,18.149999618530273,18.149999618530273,2528500,0.0,0.0,False,0.0,0.0,1.7089552440630444,19.520000457763672,-0.07018446757712593,1.6492508818963145
2013-07-02,18.190000534057617,18.200000762939453,17.31999969482422,17.690000534057617,17.690000534057617,2157500,0.0,0.0,False,-0.025344302707478783,-0.025671001331747174,1.6402986623364986,19.520000457763672,-0.0937499938929669,1.6474463168076179
2013-07-03,17.440000534057617,18.110000610351562,17.020000457763672,17.90999984741211,17.90999984741211,1060900,0.0,0.0,False,0.012436365557532802,0.012359669191420185,1.67313438168238,19.520000457763672,-0.08247953753050341,1.6472726281936432
2013-07-05,18.200000762939453,18.200000762939453,17.600000381469727,18.040000915527344,18.040000915527344,1262100,0.0,0.0,False,0.007258574495969006,0.007232357831412245,1.6925375267295575,19.520000457763672,-0.07581964690209264,1.647205729044631
2013-07-08,18.219999313354492,18.399999618530273,17.899999618530273,18.229999542236328,18.229999542236328,1306600,0.0,0.0,False,0.010532074116772927,0.010476998195783108,1.7208955315232655,19.520000457763672,-0.06608611092600014,1.6471379091491116
2013-07-09,18.290000915527344,19.299999237060547,18.040000915527344,18.34000015258789,18.34000015258789,3568700,0.0,0.0,False,0.006034043505964259,0.006015911568157056,1.7373135335356604,19.520000457763672,-0.060450833888503364,1.6471351708168205
2013-07-10,18.239999771118164,18.84000015258789,17.959999084472656,18.43000030517578,18.43000030517578,1746300,0.0,0.0,False,0.004907314713145761,0.004895313092105073,1.750746392513273,19.520000457763672,-0.05584017044192058,1.6468012339182045
2013-07-11,18.639999389648438,18.780000686645508,18.280000686645508,18.559999465942383,18.559999465942383,1511100,0.0,0.0,False,0.007053671113075977,0.007028910343023635,1.770149252881542,19.520000457763672,-0.049180377526039876,1.6467445540275467
2013-07-12,18.5,18.920000076293945,18.239999771118164,18.489999771118164,18.489999771118164,2141900,0.0,0.0,False,-0.0037715353900019677,-0.003778665563046943,1.7597015369387115,19.520000457763672,-0.05276642738170867,1.6464764427054377
2013-07-15,18.670000076293945,20.43000030517578,18.450000762939453,20.280000686645508,20.280000686645508,5439700,0.0,0.0,False,0.09680913670552704,0.09240517956089042,2.0268658602946643,20.280000686645508,0.0,1.6474561169144113
2013-07-16,20.3799991607666,20.489999771118164,19.510000228881836,19.920000076293945,19.920000076293945,2822500,0.0,0.0,False,-0.01775150878513654,-0.017910956594772105,1.9731344243842135,20.280000686645508,-0.01775150878513654,1.6477461693953552
2013-07-17,19.979999542236328,20.06999969482422,19.690000534057617,19.829999923706055,19.829999923706055,1670900,0.0,0.0,False,-0.00451807993188702,-0.004528317302165116,1.9597015654066006,20.280000686645508,-0.022189385981420617,1.644914171770786
2013-07-18,19.8799991607666,20.68000030517578,19.639999389648438,20.1200008392334,20.1200008392334,3511300,0.0,0.0,False,0.014624352831219989,0.014518448258634619,2.002985285374221,20.280000686645508,-0.007889538559901044,1.6443137591239054
2013-07-19,20.079999923706055,20.479999542236328,19.760000228881836,20.020000457763672,20.020000457763672,2097100,0.0,0.0,False,-0.004970197678855426,-0.004982590190546584,1.988059854879217,20.280000686645508,-0.012820523672518735,1.6443746924814255
2013-07-22,20.09000015258789,20.229999542236328,19.799999237060547,20.030000686645508,20.030000686645508,1950700,0.0,0.0,False,0.0004995119207380494,0.0004993872061877778,1.989552426396608,20.280000686645508,-0.012327415756185123,1.6441109434326544
2013-07-23,20.149999618530273,20.299999237060547,19.15999984741211,19.219999313354492,19.219999313354492,2248200,0.0,0.0,False,-0.04043940816392799,-0.04127981614200734,1.8686566955980943,20.280000686645508,-0.05226831052274239,1.644982039544722
2013-07-24,19.31999969482422,19.399999618530273,18.469999313354492,18.989999771118164,18.989999771118164,2473300,0.0,0.0,False,-0.01196667796322548,-0.0120388550451346,1.8343284047348214,20.280000686645508,-0.06360951044626029,1.644860759357415
2013-07-25,18.850000381469727,19.260000228881836,18.549999237060547,19.040000915527344,19.040000915527344,1114400,0.0,0.0,False,0.0026330250137878153,0.0026295646761989137,1.8417912623217774,20.280000686645508,-0.06114397086459222,1.6445707313271574
2013-07-26,18.940000534057617,19.059999465942383,18.5,18.6299991607666,18.6299991607666,1128100,0.0,0.0,False,-0.021533704571746193,-0.021768937881559435,1.7805969688243706,20.280000686645508,-0.08136101923139683,1.6448930763028409
2013-07-29,18.510000228881836,19.850000381469727,18.5,19.829999923706055,19.829999923706055,3004300,0.0,0.0,False,0.06441228217908712,0.06242279911822649,1.9597015654066001,20.280000686645508,-0.022189385981420617,1.6454767671699608
2013-07-30,20.0,20.1200008392334,19.649999618530273,19.899999618530273,19.899999618530273,1851200,0.0,0.0,False,0.003529989666845035,0.0035237738768091726,1.9701492813494306,20.280000686645508,-0.018737724617803764,1.6454512777705588
2013-07-31,20.040000915527344,20.139999389648438,19.6299991607666,19.700000762939453,19.700000762939453,1311100,0.0,0.0,False,-0.01005019394093798,-0.010101038089280479,1.9402987050383311,20.280000686645508,-0.028599600792320823,1.6455137104072055
2013-08-01,19.8799991607666,20.100000381469727,19.799999237060547,19.899999618530273,19.899999618530273,1031000,0.0,0.0,False,0.010152225778948587,0.010101038089280463,1.9701492813494306,20.280000686645508,-0.018737724617803764,1.6454196820566223
2013-08-02,19.860000610351562,20.75,19.799999237060547,20.40999984741211,20.40999984741211,2106300,0.0,0.0,False,0.02562815269639196,0.02530525678450606,2.0462687206629324,20.40999984741211,0.0,1.6450313287941565
2013-08-05,20.690000534057617,21.75,20.610000610351562,21.59000015258789,21.59000015258789,3081700,0.0,0.0,False,0.05781481205279859,0.05620528224862245,2.222388174210379,21.59000015258789,0.0,1.6443945560437347
2013-08-06,21.850000381469727,21.850000381469727,20.510000228881836,20.68000030517578,20.68000030517578,2507100,0.0,0.0,False,-0.042149135756399336,-0.0430631871969645,2.08656729759577,21.59000015258789,-0.042149135756399336,1.6453052196744213
2013-08-07,19.950000762939453,20.579999923706055,19.549999237060547,20.389999389648438,20.389999389648438,3332200,0.0,0.0,False,-0.014023254895927706,-0.014122509744781951,2.0432835776281495,21.59000015258789,-0.05558132257797199,1.6447164189363483
2013-08-08,20.290000915527344,20.799999237060547,19.65999984741211,19.780000686645508,19.780000686645508,1742600,0.0,0.0,False,-0.02991656308300883,-0.030373193743799338,1.9522389924985522,21.59000015258789,-0.08383508351783997,1.645088695861854
2013-08-09,19.610000610351562,20.889999389648438,19.579999923706055,20.760000228881836,20.760000228881836,2409800,0.0,0.0,False,0.04954497008172387,0.04835670841412821,2.0985075850559913,21.59000015258789,-0.038443720140806326,1.6448482346622277
2013-08-12,20.670000076293945,20.889999389648438,19.979999542236328,20.170000076293945,20.170000076293945,1696500,0.0,0.0,False,-0.02842004557240163,-0.028831713574158382,2.010447858282268,21.59000015258789,-0.06577119343483362,1.645170616934276
2013-08-13,20.229999542236328,20.510000228881836,19.65999984741211,20.1200008392334,20.1200008392334,1986900,0.0,0.0,False,-0.0024788912677948804,-0.0024819688057269376,2.0029852853742205,21.59000015258789,-0.06808704506555041,1.645235794453149
2013-08-14,20.1200008392334,20.399999618530273,19.93000030517578,20.049999237060547,20.049999237060547,948600,0.0,0.0,False,-0.0034792047342439014,-0.0034852712422047075,1.9925372847524816,21.59000015258789,-0.07132936103026155,1.6448530243074262
2013-08-15,19.969999313354492,20.059999465942383,19.520000457763672,19.6200008392334,19.6200008392334,1516100,0.0,0.0,False,-0.021446304947101313,-0.021679618789135144,1.9283584175781092,21.59000015258789,-0.09124591474902599,1.6440438584864725
2013-08-16,19.530000686645508,20.25,19.270000457763672,19.700000762939453,19.700000762939453,1488900,0.0,0.0,False,0.004077467904388676,0.0040691775602337,1.9402987050383302,21.59000015258789,-0.08754049913343298,1.643958693560075
2013-08-19,19.709999084472656,20.049999237060547,19.530000686645508,19.610000610351562,19.610000610351562,1054700,0.0,0.0,False,-0.004568535487430192,-0.004579003139072683,1.9268658460607178,21.59000015258789,-0.0917091027439847,1.6431507411551687
2013-08-20,19.700000762939453,20.170000076293945,19.610000610351562,19.860000610351562,19.860000610351562,892400,0.0,0.0,False,0.012748597257464134,0.012668018016972612,1.9641792799587727,21.59000015258789,-0.08012966790224696,1.6431429377506128
2013-08-21,19.8700008392334,20.739999771118164,19.860000610351562,20.18000030517578,20.18000030517578,2229700,0.0,0.0,False,0.016112773665144076,0.015984340698414506,2.011940429799658,21.59000015258789,-0.06530800543987492,1.6431384013035755
2013-08-22,20.229999542236328,20.559999465942383,20.200000762939453,20.469999313354492,20.469999313354492,757000,0.0,0.0,False,0.014370614657737812,0.01426833608105841,2.05522386508837,21.59000015258789,-0.05187590696237898,1.6430574387608825
2013-08-23,20.530000686645508,20.809999465942383,20.34000015258789,20.6299991607666,20.6299991607666,942300,0.0,0.0,False,0.00781630936879063,0.007785920273711382,2.079104440008813,21.59000015258789,-0.04446507573119296,1.643061423772861
2013-08-26,20.579999923706055,21.450000762939453,20.510000228881836,20.899999618530273,20.899999618530273,2105500,0.0,0.0,False,0.013087759027986312,0.013002854315707848,2.119403016941651,21.59000015258789,-0.03195926489953782,1.6430079682161136
2013-08-27,20.709999084472656,20.739999771118164,19.899999618530273,19.959999084472656,19.959999084472656,1844400,0.0,0.0,False,-0.04497610292893006,-0.04601891570341163,1.9791044257748682,21.59000015258789,-0.07549796464081326,1.6440386207571005
2013-08-28,19.959999084472656,20.31999969482422,19.829999923706055,20.110000610351562,20.110000610351562,1641400,0.0,0.0,False,0.0075151068516630115,0.007487009119996383,2.0014927138568286,21.59000015258789,-0.06855023306050911,1.644030984833365
2013-08-29,20.100000381469727,20.75,20.100000381469727,20.469999313354492,20.469999313354492,980600,0.0,0.0,False,0.0179014764831793,0.01774313199399625,2.0552238650883705,21.59000015258789,-0.05187590696237898,1.6440209246168298
2013-08-30,20.5,20.610000610351562,19.8799991607666,19.959999084472656,19.959999084472656,851500,0.0,0.0,False,-0.024914521054679062,-0.025230141113992566,1.9791044257748682,21.59000015258789,-0.07549796464081326,1.6443556196783882
2013-09-03,20.299999237060547,20.56999969482422,20.100000381469727,20.530000686645508,20.530000686645508,886800,0.0,0.0,False,0.028557195807502156,0.028157039461585584,2.0641792941927175,21.59000015258789,-0.049096778992626655,1.6442498701238886
2013-09-04,20.040000915527344,20.5,20.010000228881836,20.489999771118164,20.489999771118164,1318100,0.0,0.0,False,-0.0019484127710411858,-0.0019503133964074593,2.0582090081231526,21.59000015258789,-0.050949530972461576,1.6443021592241578
2013-09-05,20.469999313354492,21.360000610351562,20.399999618530273,21.200000762939453,21.200000762939453,2181200,0.0,0.0,False,0.034651098084543586,0.03406426658528454,2.1641793084266627,21.59000015258789,-0.01806389008300635,1.64433445729076
2013-09-06,21.3700008392334,21.700000762939453,20.600000381469727,21.40999984741211,21.40999984741211,1454900,0.0,0.0,False,0.009905616835625963,0.009856877808970316,2.195522456255153,21.59000015258789,-0.008337207221103538,1.6440595418848953
2013-09-09,21.549999237060547,23.489999771118164,21.549999237060547,22.790000915527344,22.790000915527344,4312500,0.0,0.0,False,0.06445591209483537,0.062463787955273055,2.4014927707926077,22.790000915527344,0.0,1.6446385395862873
2013-09-10,23.100000381469727,23.209999084472656,22.299999237060547,22.93000030517578,22.93000030517578,1734000,0.0,0.0,False,0.00614301816692997,0.006124226748911232,2.4223882026782677,22.93000030517578,0.0,1.6438283109941643
2013-09-11,22.809999465942383,23.020000457763672,22.3700008392334,23.0,23.0,1150100,0.0,0.0,False,0.0030527559482158573,0.0030481057503186867,2.4328359186210977,23.0,0.0,1.6417233025293307
2013-09-12,22.940000534057617,23.350000381469727,22.639999389648438,22.709999084472656,22.709999084472656,1258900,0.0,0.0,False,-0.012608735457710574,-0.012688900125525024,2.3895521986534773,23.0,-0.012608735457710574,1.6410156233978594
2013-09-13,22.84000015258789,23.219999313354492,22.399999618530273,23.1200008392334,23.1200008392334,2247100,0.0,0.0,False,0.018053798823843614,0.017892764299573836,2.450746492150884,23.1200008392334,0.0,1.6409715014634962
2013-09-16,23.5,23.920000076293945,23.0,23.290000915527344,23.290000915527344,2031400,0.0,0.0,False,0.007352944209477075,0.007326043102940655,2.4761196385887185,23.290000915527344,0.0,1.6409418128283513
2013-09-17,23.260000228881836,23.8700008392334,22.84000015258789,23.760000228881836,23.760000228881836,1898800,0.0,0.0,False,0.020180304631982393,0.01997938092137887,2.5462687918326554,23.760000228881836,0.0,1.6408604734449412
2013-09-18,23.760000228881836,24.100000381469727,23.399999618530273,23.719999313354492,23.719999313354492,1330500,0.0,0.0,False,-0.001683540199579614,-0.0016849589459493773,2.5402985057630905,23.760000228881836,-0.001683540199579614,1.6409264295107089
2013-09-19,23.920000076293945,24.5,23.649999618530273,24.5,24.5,1689500,0.0,0.0,False,0.03288367239565493,0.032354572369112704,2.6567165220094306,24.5,0.0,1.6406901455196792
2013-09-20,24.5,25.5,24.25,24.8700008392334,24.8700008392334,3624000,0.0,0.0,False,0.015102075070750898,0.014989174009440314,2.711940529437272,24.8700008392334,0.0,1.6405976589438604
2013-09-23,25.100000381469727,25.200000762939453,24.010000228881836,24.6200008392334,24.6200008392334,1890600,0.0,0.0,False,-0.010052271474217833,-0.010103136716349367,2.6746270955392166,24.8700008392334,-0.010052271474217833,1.638208060017715
2013-09-24,24.510000228881836,25.110000610351562,24.399999618530273,24.940000534057617,24.940000534057617,1121000,0.0,0.0,False,0.012997550118450052,0.01291380682181543,2.722388245380102,24.940000534057617,0.0,1.6338785389404835
2013-09-25,25.030000686645508,25.18000030517578,24.670000076293945,24.670000076293945,24.670000076293945,915700,0.0,0.0,False,-0.010826000480431586,-0.010885028031742528,2.682089668447264,24.940000534057617,-0.010826000480431586,1.632824490332262
2013-09-26,24.729999542236328,26.760000228881836,24.729999542236328,26.209999084472656,26.209999084472656,2196900,0.0,0.0,False,0.062423956360605715,0.06055304877100973,2.911940273226253,26.209999084472656,0.0,1.6335316654229255
2013-09-27,26.350000381469727,27.700000762939453,26.049999237060547,27.030000686645508,27.030000686645508,2570500,0.0,0.0,False,0.031285831011670595,0.030806403286590546,3.0343285755421583,27.030000686645508,0.0,1.632041442937065
2013-09-30,26.940000534057617,28.3799991607666,26.06999969482422,27.469999313354492,27.469999313354492,4371800,0.0,0.0,False,0.016278158177271962,0.016147089419540718,3.100000014233922,27.469999313354492,0.0,1.6319945996207745
2013-10-01,27.850000381469727,28.31999969482422,27.520000457763672,28.09000015258789,28.09000015258789,2120500,0.0,0.0,False,0.022570107562106312,0.02231917143727338,3.192537455559819,28.09000015258789,0.0,1.6320158849504867
2013-10-02,28.049999237060547,29.3799991607666,28.0,28.84000015258789,28.84000015258789,3032500,0.0,0.0,False,0.026699893055390556,0.02634967115933114,3.304477757253985,28.84000015258789,0.0,1.6319404978445924
2013-10-03,29.100000381469727,29.729999542236328,27.600000381469727,28.239999771118164,28.239999771118164,2940800,0.0,0.0,False,-0.020804451397198997,-0.021023913187430143,3.2149254589628704,28.84000015258789,-0.020804451397198997,1.631877261945014
2013-10-04,28.600000381469727,29.15999984741211,28.579999923706055,28.770000457763672,28.770000457763672,1865000,0.0,0.0,False,0.018767729849189063,0.018593788954442008,3.2940300413111547,28.84000015258789,-0.00242717387149316,1.6313573647546313
2013-10-07,28.299999237060547,28.59000015258789,27.549999237060547,27.559999465942383,27.559999465942383,1896200,0.0,0.0,False,-0.04205773279696856,-0.04296776670714251,3.1134328732115346,28.84000015258789,-0.04438282523832271,1.6321670630744614
2013-10-08,27.6200008392334,27.6200008392334,22.299999237060547,23.299999237060547,23.299999237060547,12390400,0.0,0.0,False,-0.1545718545512378,-0.16791209893998815,2.477611925427201,28.84000015258789,-0.19209434418224935,1.637628121542018
2013-10-09,23.809999465942383,23.809999465942383,19.649999618530273,19.860000610351562,19.860000610351562,10085800,0.0,0.0,False,-0.14763943087334463,-0.15974563847773862,1.9641792799587727,28.84000015258789,-0.31137307540653836,1.644202471932033
2013-10-10,20.610000610351562,23.239999771118164,20.40999984741211,23.030000686645508,23.030000686645508,7756200,0.0,0.0,False,0.1596173201848572,0.14809005429812325,2.4373136331732717,28.84000015258789,-0.20145629109579033,1.65069175679785
2013-10-11,22.979999542236328,22.979999542236328,20.75,21.489999771118164,21.489999771118164,5040900,0.0,0.0,False,-0.06686933867181122,-0.06921004364405793,2.207462743715374,28.84000015258789,-0.2548543808107502,1.6519205592995059
2013-10-14,20.540000915527344,23.700000762939453,20.299999237060547,23.510000228881836,23.510000228881836,5074800,0.0,0.0,False,0.09399723030609253,0.08983817228368936,2.5089553579345996,28.84000015258789,-0.18481275643224226,1.6528409445610532
2013-10-15,23.6299991607666,25.239999771118164,22.649999618530273,23.1299991607666,23.1299991607666,4844000,0.0,0.0,False,-0.01616338002619011,-0.01629543232746967,2.4522387789893667,28.84000015258789,-0.19798893764253034,1.6530042151268547
2013-10-16,23.6200008392334,24.68000030517578,23.149999618530273,24.549999237060547,24.549999237060547,4668500,0.0,0.0,False,0.06139213695703738,0.05958138320354732,2.6641790949174773,28.84000015258789,-0.14875176466122142,1.6533965612560892
2013-10-17,24.389999389648438,25.079999923706055,23.8700008392334,24.6299991607666,24.6299991607666,3226300,0.0,0.0,False,0.003258652798053374,0.0032533548952547683,2.6761193823776988,28.84000015258789,-0.1459778422172967,1.65340154665389
2013-10-18,24.850000381469727,25.170000076293945,23.040000915527344,23.989999771118164,23.989999771118164,3099100,0.0,0.0,False,-0.025984547765145694,-0.026328110747935698,2.5805970826959275,28.84000015258789,-0.1681692217686942,1.6538552701026588
2013-10-21,24.0,24.790000915527344,22.829999923706055,23.06999969482422,23.06999969482422,3658900,0.0,0.0,False,-0.03834931575954181,-0.039104008353474856,2.4432836345639273,28.84000015258789,-0.20006936294159183,1.6543144988214473
2013-10-22,23.100000381469727,23.729999542236328,21.780000686645508,22.579999923706055,22.579999923706055,3186400,0.0,0.0,False,-0.02123969560468164,-0.02146850361472236,2.3701493382852075,28.84000015258789,-0.21705964617757156,1.6541764267544172
2013-10-23,22.25,22.450000762939453,21.399999618530273,22.020000457763672,22.020000457763672,2428200,0.0,0.0,False,-0.024800685023672497,-0.025113403259612907,2.2865673260636576,28.84000015258789,-0.23647710328504423,1.6539915773839695
2013-10-24,22.110000610351562,25.0,22.110000610351562,24.729999542236328,24.729999542236328,4594500,0.0,0.0,False,0.1230698922859097,0.11606591093979023,2.6910448128727023,28.84000015258789,-0.14251042262850888,1.6563327206036362
2013-10-25,24.729999542236328,25.229999542236328,23.799999237060547,24.06999969482422,24.06999969482422,2034500,0.0,0.0,False,-0.026688227239345386,-0.02705082390656244,2.5925373701561485,28.84000015258789,-0.16539529932476948,1.6568037833057758
2013-10-28,24.010000228881836,24.34000015258789,23.459999084472656,23.6200008392334,23.6200008392334,1286900,0.0,0.0,False,-0.01869542423332826,-0.0188723928164603,2.5253733599469936,28.84000015258789,-0.1809985882710229,1.655980245479138
2013-10-29,23.799999237060547,23.979999542236328,23.0,23.6299991607666,23.6299991607666,1164800,0.0,0.0,False,0.0004232989491090855,0.00042320938338342073,2.526865646785476,28.84000015258789,-0.18065190583411916,1.6547405661875496
2013-10-30,23.600000381469727,23.8799991607666,22.15999984741211,22.309999465942383,22.309999465942383,2063000,0.0,0.0,False,-0.055861182467405346,-0.0574820711768222,2.329850761352369,28.84000015258789,-0.22642165922664026,1.65550294482867
2013-10-31,22.360000610351562,23.309999465942383,21.6299991607666,22.729999542236328,22.729999542236328,2581900,0.0,0.0,False,0.01882564259739672,0.018650633218863337,2.392537341688258,28.84000015258789,-0.2118585498621537,1.6553589904330204
2013-11-01,23.709999084472656,23.799999237060547,21.850000381469727,22.5,22.5,2276700,0.0,0.0,False,-0.01011876581030935,-0.010170308514892326,2.358209050824985,28.84000015258789,-0.21983356862149617,1.655380305733079
2013-11-04,22.549999237060547,22.75,21.860000610351562,22.219999313354492,22.219999313354492,2027100,0.0,0.0,False,-0.012444474962022611,-0.012522555901029096,2.3164179023747558,28.84000015258789,-0.22954233024299653,1.6537715695047472
2013-11-05,22.219999313354492,22.899999618530273,21.84000015258789,22.649999618530273,22.649999618530273,1577400,0.0,0.0,False,0.019351949525819645,0.01916708177776705,2.3805970542280366,28.84000015258789,-0.2146324723060784,1.653536955463191
2013-11-06,22.6200008392334,22.790000915527344,20.1299991607666,21.0,21.0,3056600,0.0,0.0,False,-0.07284766650417007,-0.07563739736368932,2.1343284474366526,28.84000015258789,-0.2718446640467298,1.6548661576723052
2013-11-07,21.280000686645508,22.600000381469727,20.829999923706055,20.889999389648438,20.889999389648438,2201700,0.0,0.0,False,-0.005238124302455405,-0.0052518913723527145,2.117910445424257,28.84000015258789,-0.2756588322079492,1.6538002224332737
2013-11-08,21.079999923706055,22.260000228881836,20.780000686645508,21.729999542236328,21.729999542236328,2130000,0.0,0.0,False,0.040210635573504794,0.03942322685129111,2.243283606096036,28.84000015258789,-0.24653261347897615,1.653584889149283
2013-11-11,21.780000686645508,23.1299991607666,21.600000381469727,23.010000228881836,23.010000228881836,2023300,0.0,0.0,False,0.058904772830647545,0.05723514079197232,2.4343284901384865,28.84000015258789,-0.20214978824065344,1.654234555107694
2013-11-12,23.0,23.15999984741211,22.229999542236328,22.579999923706055,22.579999923706055,1298800,0.0,0.0,False,-0.01868754023896313,-0.018864358651646224,2.370149338285206,28.84000015258789,-0.21705964617757156,1.6537010400328487
2013-11-13,22.280000686645508,23.1200008392334,22.149999618530273,22.979999542236328,22.979999542236328,1232900,0.0,0.0,False,0.01771477501690888,0.017559697157831667,2.429850775586313,28.84000015258789,-0.2031900339579481,1.6530928072005053
2013-11-14,23.889999389648438,23.899999618530273,22.59000015258789,22.940000534057617,22.940000534057617,1219700,0.0,0.0,False,-0.0017406009127717281,-0.0017421175186664087,2.4238807741956565,28.84000015258789,-0.2045769621121466,1.65049038199048
2013-11-15,22.899999618530273,23.100000381469727,22.510000228881836,22.829999923706055,22.829999923706055,1008900,0.0,0.0,False,-0.004795144193142087,-0.0048066777819772205,2.4074627721832615,28.84000015258789,-0.20839113027336587,1.6505697757673121
2013-11-18,22.84000015258789,22.84000015258789,20.809999465942383,21.030000686645508,21.030000686645508,1963400,0.0,0.0,False,-0.07884359365202964,-0.0821254348345066,2.138806161988826,28.84000015258789,-0.27080441832943514,1.652797889511388
2013-11-19,21.049999237060547,21.59000015258789,20.489999771118164,20.68000030517578,20.68000030517578,1380200,0.0,0.0,False,-0.016642908703849213,-0.016782957968091455,2.0865672975957668,28.84000015258789,-0.28294035382242844,1.644196879464513
2013-11-20,20.75,21.479999542236328,20.510000228881836,21.1299991607666,21.1299991607666,1172200,0.0,0.0,False,0.021760099078828032,0.021526727513062664,2.153731307804921,28.84000015258789,-0.26733706487617515,1.6427297595533854
2013-11-21,21.280000686645508,22.5,21.15999984741211,22.469999313354492,22.469999313354492,1341100,0.0,0.0,False,0.06341695247560408,0.061487263728574354,2.3537313362728107,28.84000015258789,-0.22087381433879083,1.6435130693903393
2013-11-22,22.610000610351562,23.420000076293945,22.25,22.34000015258789,22.34000015258789,1800600,0.0,0.0,False,-0.005785454594533057,-0.0058022551676054175,2.3343284759045417,28.84000015258789,-0.2253814135093456,1.6434971411907866
2013-11-25,22.34000015258789,22.670000076293945,21.770000457763672,21.920000076293945,21.920000076293945,1157900,0.0,0.0,False,-0.018800361388775166,-0.018979334910931348,2.2716418955686524,28.84000015258789,-0.23994452287383206,1.6436279014314954
2013-11-26,21.93000030517578,23.149999618530273,21.899999618530273,22.950000762939453,22.950000762939453,1152200,0.0,0.0,False,0.04698908225641074,0.04591850418972471,2.4253733457130475,28.84000015258789,-0.20423021353971493,0.9328745612856143
2013-11-27,23.040000915527344,23.440000534057617,22.56999969482422,23.190000534057617,23.190000534057617,1010300,0.0,0.0,False,0.010457506019159846,0.010403204546988636,2.4611942080937115,28.84000015258789,-0.1959084462079409,0.9308929373865457
2013-11-29,23.299999237060547,23.799999237060547,23.049999237060547,23.290000915527344,23.290000915527344,765800,0.0,0.0,False,0.00431221988644892,0.00430294890904753,2.476119638588715,28.84000015258789,-0.1924410266191532,0.93014439716889
2013-12-02,23.290000915527344,25.200000762939453,23.079999923706055,25.0,25.0,2531200,0.0,0.0,False,0.07342202736164793,0.07085170166206156,2.7313433898055375,28.84000015258789,-0.13314840957944019,0.9316609677654714
2013-12-03,24.719999313354492,24.860000610351562,23.40999984741211,23.8799991607666,23.8799991607666,1529700,0.0,0.0,False,-0.04480003356933593,-0.04583457148757717,2.56417908068353,28.84000015258789,-0.17198338992991358,0.9328566033786931
2013-12-04,23.850000381469727,24.860000610351562,23.600000381469727,24.290000915527344,24.290000915527344,1311200,0.0,0.0,False,0.01716925331531627,0.01702352732499013,2.6253733741809366,28.84000015258789,-0.15776696300233073,0.9323841987870193
2013-12-05,24.25,25.770000457763672,24.0,24.479999542236328,24.479999542236328,1841300,0.0,0.0,False,0.00782209220039709,0.007791658239015053,2.6537313789746446,28.84000015258789,-0.15117893853271458,0.9294392856736553
2013-12-06,24.790000915527344,24.8799991607666,23.8799991607666,24.389999389648438,24.389999389648438,641400,0.0,0.0,False,-0.0036764768901490497,-0.0036832517414644877,2.640298519997032,28.84000015258789,-0.15429960954907074,0.9294314105280886
2013-12-09,24.489999771118164,24.639999389648438,23.149999618530273,23.479999542236328,23.479999542236328,1221400,0.0,0.0,False,-0.03731036778124441,-0.03802421173916625,2.504477643382423,28.84000015258789,-0.18585300214953693,0.9300701405584958
2013-12-10,23.479999542236328,23.8799991607666,23.18000030517578,23.600000381469727,23.600000381469727,904700,0.0,0.0,False,0.005110768380448105,0.005097752731537606,2.522388216912209,28.84000015258789,-0.181692085415886,0.9257439835889499
2013-12-11,23.549999237060547,23.600000381469727,21.989999771118164,22.290000915527344,22.290000915527344,1402600,0.0,0.0,False,-0.055508451049474106,-0.05710853972430264,2.3268659029964933,28.84000015258789,-0.22711509023597554,0.9264877987202927
2013-12-12,22.299999237060547,23.200000762939453,22.290000915527344,22.760000228881836,22.760000228881836,1066000,0.0,0.0,False,0.021085656978465428,0.02086643084321663,2.39701505624043,28.84000015258789,-0.21081830414485903,0.9183159441995973
2013-12-13,22.84000015258789,23.149999618530273,22.34000015258789,23.030000686645508,23.030000686645508,1274000,0.0,0.0,False,0.011862937392287387,0.01179312433340662,2.437313633173268,28.84000015258789,-0.20145629109579033,0.9167626156029117
2013-12-16,23.149999618530273,23.700000762939453,22.969999313354492,23.329999923706055,23.329999923706055,767700,0.0,0.0,False,0.013026453674163774,0.012942339115274516,2.482089639979371,28.84000015258789,-0.1910540984649547,0.9167008387427136
2013-12-17,23.329999923706055,23.34000015258789,22.56999969482422,23.0,23.0,598200,0.0,0.0,False,-0.014144874615740322,-0.014245866833981163,2.4328359186210946,28.84000015258789,-0.202496536813085,0.9168304463660345
2013-12-18,23.020000457763672,23.5,22.420000076293945,23.420000076293945,23.420000076293945,864100,0.0,0.0,False,0.018260872882345458,0.0180961454980623,2.495522498956984,28.84000015258789,-0.18793342744859842,0.9167546638733558
2013-12-19,23.219999313354492,23.59000015258789,23.020000457763672,23.350000381469727,23.350000381469727,726500,0.0,0.0,False,-0.002988885337155578,-0.002993360975272487,2.485074783014154,28.84000015258789,-0.19036060132009158,0.9161599399471834
2013-12-20,23.43000030517578,24.760000228881836,23.360000610351562,24.15999984741211,24.15999984741211,2276800,0.0,0.0,False,0.03468948405607697,0.034101366298950886,2.605970229133759,28.84000015258789,-0.16227462830841322,0.9165507574127987
2013-12-23,24.420000076293945,26.299999237060547,24.209999084472656,25.920000076293945,25.920000076293945,2065300,0.0,0.0,False,0.07284769205287711,0.07031650767662294,2.868656837937538,28.84000015258789,-0.10124826840654255,0.9169608866389429
2013-12-24,26.1299991607666,26.350000381469727,25.450000762939453,26.309999465942383,26.309999465942383,929500,0.0,0.0,False,0.015046272704494434,0.014934200326032727,2.9268657037212535,28.84000015258789,-0.08772540475935064,0.9169850680810276
2013-12-26,26.299999237060547,26.5,25.399999618530273,25.440000534057617,25.440000534057617,1149500,0.0,0.0,False,-0.033067234874366136,-0.03362631528879391,2.7970151131762098,28.84000015258789,-0.11789180307009062,0.9179019752218607
2013-12-27,25.31999969482422,25.639999389648438,24.799999237060547,25.299999237060547,25.299999237060547,794200,0.0,0.0,False,-0.00550319552114964,-0.005518393886987553,2.776119396611641,28.84000015258789,-0.12274621694860466,0.9179181019264447
2013-12-30,25.329999923706055,25.649999618530273,24.8700008392334,25.3799991607666,25.3799991607666,539900,0.0,0.0,False,0.003162052415751404,0.0031570636417548536,2.7880596840718623,28.84000015258789,-0.11997229450467994,0.9178113163822148
2013-12-31,25.290000915527344,25.290000915527344,24.25,24.989999771118164,24.989999771118164,2192800,0.0,0.0,False,-0.01536640671963907,-0.015485693531595344,2.7298508182881465,28.84000015258789,-0.13349515815187174,0.9178295424919335
2014-01-02,24.850000381469727,25.440000534057617,24.299999237060547,25.149999618530273,25.149999618530273,1260200,0.0,0.0,False,0.006402554977092301,0.006382145690041718,2.753731393208589,28.84000015258789,-0.12794731326402242,0.9177855864718539
2014-01-03,25.18000030517578,25.389999389648438,24.610000610351562,25.260000228881836,25.260000228881836,809800,0.0,0.0,False,0.004373781790060649,0.0043642446054178155,2.7701493952209835,28.84000015258789,-0.12413314510280304,0.9177849880056784
2014-01-06,25.389999389648438,25.690000534057617,24.25,24.700000762939453,24.700000762939453,1571800,0.0,0.0,False,-0.022169416503096007,-0.022418851461215604,2.686567382999434,28.84000015258789,-0.14355060221027582,0.9176420390082756
2014-01-07,24.790000915527344,25.229999542236328,23.350000381469727,23.610000610351562,23.610000610351562,2213600,0.0,0.0,False,-0.04412955947043351,-0.04513289757334639,2.5238807884296,28.84000015258789,-0.18134533684345444,0.9188009527028548
2014-01-08,23.5,23.920000076293945,22.950000762939453,23.90999984741211,23.90999984741211,1318500,0.0,0.0,False,0.012706447662225617,0.012626398139651393,2.568656795235703,28.84000015258789,-0.1709431442126188,0.9188110431646346
2014-01-09,24.079999923706055,24.600000381469727,23.559999465942383,23.780000686645508,23.780000686645508,1073300,0.0,0.0,False,-0.005437020560277062,-0.005451854950921363,2.549253934867434,28.84000015258789,-0.17545074338317346,0.9189037141849821
2014-01-10,23.780000686645508,24.209999084472656,23.360000610351562,24.1299991607666,24.1299991607666,1274200,0.0,0.0,False,0.014718186039315295,0.014610924719719795,2.601492514581585,28.84000015258789,-0.163314874025708,0.9189293657376225
2014-01-13,23.940000534057617,24.68000030517578,22.920000076293945,23.31999969482422,23.31999969482422,1624300,0.0,0.0,False,-0.03356815143447567,-0.03414449646141989,2.4805970684619796,28.84000015258789,-0.19140084703738625,0.9198540865403712
2014-01-14,23.3799991607666,24.399999618530273,23.190000534057617,24.309999465942383,24.309999465942383,1221800,0.0,0.0,False,0.0424528209294055,0.04157641796354108,2.62835823253681,28.84000015258789,-0.15707353199299545,0.9136123452812852
2014-01-15,24.31999969482422,24.719999313354492,23.65999984741211,23.989999771118164,23.989999771118164,1065700,0.0,0.0,False,-0.013163295016625942,-0.013250699048507925,2.5805970826959244,28.84000015258789,-0.1681692217686942,0.9133918665621836
2014-01-16,23.979999542236328,24.389999389648438,23.649999618530273,24.260000228881836,24.260000228881836,949700,0.0,0.0,False,0.01125470864275413,0.01119184563955508,2.6208956596287623,28.84000015258789,-0.1588072087196254,0.9099214366615085
2014-01-17,24.280000686645508,24.979999542236328,23.93000030517578,24.040000915527344,24.040000915527344,1124700,0.0,0.0,False,-0.009068397002427897,-0.00910976519993346,2.5880599402828808,28.84000015258789,-0.16643547890653632,0.9100234323721664
2014-01-21,24.329999923706055,24.700000762939453,23.510000228881836,23.920000076293945,23.920000076293945,1100100,0.0,0.0,False,-0.004991715252219087,-0.005004215478529079,2.5701493667530944,28.84000015258789,-0.17059639564018725,0.909347288321357
2014-01-22,23.809999465942383,24.329999923706055,23.3700008392334,24.309999465942383,24.309999465942383,931000,0.0,0.0,False,0.016304322257713944,0.016172834087415478,2.6283582325368102,28.84000015258789,-0.15707353199299545,0.9059485162018832
2014-01-23,24.209999084472656,24.389999389648438,23.799999237060547,24.229999542236328,24.229999542236328,839700,0.0,0.0,False,-0.0032908237541564578,-0.0032962504233922467,2.6164179450765888,28.84000015258789,-0.15984745443692017,0.9055677782552753
2014-01-24,23.920000076293945,24.020000457763672,22.809999465942383,23.110000610351562,23.110000610351562,1099900,0.0,0.0,False,-0.04622364643187249,-0.047326065238998925,2.4492539206334896,28.84000015258789,-0.19868236865186562,0.9071294101285694
2014-01-27,23.309999465942383,23.309999465942383,21.260000228881836,22.450000762939453,22.450000762939453,2042900,0.0,0.0,False,-0.028559057982736613,-0.02897480252479861,2.3507464779169363,28.84000015258789,-0.22156724534812622,0.9068156968399133
2014-01-28,22.489999771118164,23.799999237060547,22.43000030517578,23.65999984741211,23.65999984741211,1471600,0.0,0.0,False,0.05389750749898092,0.05249520392884565,2.5313433613376484,28.84000015258789,-0.1796116601168244,0.9053885822200589
2014-01-29,23.270000457763672,24.950000762939453,22.809999465942383,23.219999313354492,23.219999313354492,1344600,0.0,0.0,False,-0.018596810519664664,-0.018771905402600025,2.4656716379669765,28.84000015258789,-0.19486826662617407,0.9034967880984978
2014-01-30,23.56999969482422,24.18000030517578,23.510000228881836,23.809999465942383,23.809999465942383,1335200,0.0,0.0,False,0.025409137383073155,0.025091691370351384,2.5537313647406994,28.84000015258789,-0.17441056380140663,0.9032765311112791
2014-01-31,23.270000457763672,23.709999084472656,23.040000915527344,23.299999237060547,23.299999237060547,979300,0.0,0.0,False,-0.02141958170185332,-0.021652310241328066,2.477611925427197,28.84000015258789,-0.19209434418224935,0.9033342077330438
2014-02-03,23.31999969482422,23.34000015258789,22.049999237060547,22.309999465942383,22.309999465942383,1731200,0.0,0.0,False,-0.04248926195428748,-0.043418343321068475,2.329850761352367,28.84000015258789,-0.22642165922664026,0.9046370040472117
2014-02-04,22.3799991607666,23.010000228881836,22.3799991607666,22.709999084472656,22.709999084472656,1093100,0.0,0.0,False,0.017929163070617538,0.01777033129722121,2.3895521986534733,28.84000015258789,-0.2125520470070168,0.9046326123651217
2014-02-05,22.600000381469727,22.670000076293945,21.200000762939453,21.8700008392334,21.8700008392334,1798400,0.0,0.0,False,-0.03698803518726623,-0.03768944274122245,2.264179322660603,28.84000015258789,-0.241678199600462,0.905499121307472
2014-02-06,21.850000381469727,22.93000030517578,21.639999389648438,22.690000534057617,22.690000534057617,1745800,0.0,0.0,False,0.037494269014987536,0.036808449266483974,2.3865673402975993,28.84000015258789,-0.21324547801635219,0.9055231860139449
2014-02-07,22.799999237060547,23.780000686645508,22.43000030517578,23.469999313354492,23.469999313354492,1458300,0.0,0.0,False,0.0343763226504159,0.03379865827773927,2.5029850718650306,28.84000015258789,-0.18619975072196848,0.9054649964126245
2014-02-10,23.549999237060547,24.239999771118164,23.100000381469727,23.959999084472656,23.959999084472656,1517800,0.0,0.0,False,0.020877707092192166,0.02066275442996542,2.5761193681437504,28.84000015258789,-0.16920946748598886,0.9055594662077
2014-02-11,24.010000228881836,25.0,23.93000030517578,24.780000686645508,24.780000686645508,1697600,0.0,0.0,False,0.034223774353324465,0.033651168874070644,2.6985076704596556,28.84000015258789,-0.1407766797663511,0.905971318434933
2014-02-12,24.8799991607666,25.799999237060547,24.40999984741211,24.649999618530273,24.649999618530273,1557800,0.0,0.0,False,-0.00524620922166863,-0.0052600188974076855,2.679104525412478,28.84000015258789,-0.1452843450724336,0.90602707852017
2014-02-13,24.239999771118164,24.59000015258789,23.799999237060547,24.510000228881836,24.510000228881836,1042700,0.0,0.0,False,-0.005679488511764363,-0.00569567813492838,2.6582090935268177,28.84000015258789,-0.1501386928154198,0.9060998486755022
2014-02-14,24.510000228881836,24.850000381469727,23.8700008392334,23.93000030517578,23.93000030517578,766500,0.0,0.0,False,-0.023663807355766564,-0.023948292205190094,2.571641938270486,28.84000015258789,-0.1702496470677557,0.9061850216261423
2014-02-18,23.90999984741211,24.75,23.850000381469727,24.399999618530273,24.399999618530273,1408900,0.0,0.0,False,0.019640589526145336,0.019450201992015543,2.6417910915144227,28.84000015258789,-0.15395286097663918,0.9055780691428015
2014-02-19,24.209999084472656,24.489999771118164,23.8799991607666,24.0,24.0,862500,0.0,0.0,False,-0.01639342724524051,-0.016529286317205204,2.582089654213316,28.84000015258789,-0.16782247319626264,0.905499892606878
2014-02-20,24.1200008392334,24.75,23.850000381469727,24.579999923706055,24.579999923706055,662700,0.0,0.0,False,0.024166663487752205,0.023879270686039678,2.6686568094696477,28.84000015258789,-0.14771151894392676,0.9048407004172828
2014-02-21,24.790000915527344,29.5,24.600000381469727,28.84000015258789,28.84000015258789,6794400,0.0,0.0,False,0.17331164532564958,0.15983021667360525,3.3044777572539807,28.84000015258789,0.0,0.9198470571077961
2014-02-24,28.950000762939453,30.309999465942383,27.829999923706055,28.139999389648438,28.139999389648438,3049600,0.0,0.0,False,-0.02427187098598682,-0.0245712877111688,3.200000028467862,28.84000015258789,-0.02427187098598682,0.9203555269309186
2014-02-25,28.1299991607666,29.299999237060547,27.600000381469727,29.059999465942383,29.059999465942383,2118500,0.0,0.0,False,0.03269367790506683,0.03217060976795787,3.3373134765998618,29.059999465942383,0.0,0.9193316199617693
2014-02-26,29.09000015258789,31.450000762939453,29.059999465942383,29.719999313354492,29.719999313354492,3266700,0.0,0.0,False,0.022711626274653396,0.022457556981359234,3.4358209193164155,29.719999313354492,0.0,0.9194029942498116
2014-02-27,29.700000762939453,30.15999984741211,28.40999984741211,30.100000381469727,30.100000381469727,2351300,0.0,0.0,False,0.012786038926470678,0.01270498768250383,3.4925374982616484,30.100000381469727,0.0,0.9189341593805835
2014-02-28,29.200000762939453,32.0,27.0,28.299999237060547,28.299999237060547,3781000,0.0,0.0,False,-0.05980070171418683,-0.061663406738042555,3.223880603388304,30.100000381469727,-0.05980070171418683,0.9213698304340252
2014-03-03,27.299999237060547,28.90999984741211,26.889999389648438,28.190000534057617,28.190000534057617,1664900,0.0,0.0,False,-0.003886880069554177,-0.0038944536192478405,3.2074628860548176,30.100000381469727,-0.06345514362810278,0.9205531584481559
2014-03-04,28.850000381469727,30.3799991607666,28.6299991607666,30.040000915527344,30.040000915527344,2341700,0.0,0.0,False,0.0656261208379425,0.06356253330192337,3.4835823538362094,30.100000381469727,-0.001993337713687149,0.9223139651632167
2014-03-05,29.239999771118164,29.5,28.489999771118164,28.549999237060547,28.549999237060547,7314100,0.0,0.0,False,-0.04960058698588887,-0.050872947993779866,3.2611940372863604,30.100000381469727,-0.05149505397891618,0.9240866859491385
2014-03-06,28.760000228881836,29.010000228881836,27.149999618530273,27.170000076293945,27.170000076293945,3007300,0.0,0.0,False,-0.04833622408561167,-0.049543483132817874,3.0552240074278147,30.100000381469727,-0.0973422015961023,0.925646725783648
2014-03-07,27.84000015258789,28.31999969482422,26.709999084472656,27.200000762939453,27.200000762939453,2961800,0.0,0.0,False,0.0011041842679890834,0.0011035751049178622,3.0597017219799882,30.100000381469727,-0.09634550105572692,0.9256629030598477
2014-03-10,27.719999313354492,28.5,27.350000381469727,28.239999771118164,28.239999771118164,1622100,0.0,0.0,False,0.038235256581159005,0.03752240316896457,3.214925458962866,30.100000381469727,-0.06179403942787398,0.9261444585581082
2014-03-11,28.440000534057617,28.739999771118164,27.18000030517578,27.530000686645508,27.530000686645508,1745200,0.0,0.0,False,-0.02514161084373634,-0.025463060423926372,3.1089554433382647,30.100000381469727,-0.08538204857985221,0.9265922025141496
2014-03-12,27.469999313354492,28.739999771118164,27.350000381469727,28.540000915527344,28.540000915527344,2206300,0.0,0.0,False,0.03668725767129288,0.03603030003119937,3.259701750447877,30.100000381469727,-0.051827224125311155,0.9264495165413246
2014-03-13,28.780000686645508,29.389999389648438,26.010000228881836,26.780000686645508,26.780000686645508,3132700,0.0,0.0,False,-0.0616678406595389,-0.06365127822417178,2.9970151416440984,30.100000381469727,-0.11029899178566416,0.928064711990085
2014-03-14,26.75,27.209999084472656,25.860000610351562,26.8799991607666,26.8799991607666,1338500,0.0,0.0,False,0.003734072873678551,0.0037271185302061314,3.0119402874601944,30.100000381469727,-0.10697678338520666,0.9271161232178092
2014-03-17,27.030000686645508,28.18000030517578,27.030000686645508,27.639999389648438,27.639999389648438,1675900,0.0,0.0,False,0.028273818921509264,0.02788149238381731,3.125373160671752,30.100000381469727,-0.08172760666593626,0.9269429687214142
2014-03-18,27.780000686645508,28.950000762939453,27.549999237060547,28.670000076293945,28.670000076293945,2004300,0.0,0.0,False,0.0372648592398761,0.0365873057391008,3.279104610816148,30.100000381469727,-0.04750831518447829,0.9272027599817385
2014-03-19,28.760000228881836,28.93000030517578,27.920000076293945,28.399999618530273,28.399999618530273,1157100,0.0,0.0,False,-0.009417525533490512,-0.009462150821258133,3.23880603388331,30.100000381469727,-0.056478429946665853,0.9255754230853689
2014-03-20,28.100000381469727,28.360000610351562,27.579999923706055,27.850000381469727,27.850000381469727,1182500,0.0,0.0,False,-0.019366170579160347,-0.019556151664537492,3.1567165931791514,30.100000381469727,-0.07475082961743595,0.9259515347861138
2014-03-21,28.049999237060547,28.25,25.600000381469727,26.010000228881836,26.010000228881836,3368400,0.0,0.0,False,-0.0660682271951476,-0.06835189181026692,2.8820896969151515,30.100000381469727,-0.13588040201839302,0.899096374178406
2014-03-24,26.049999237060547,26.469999313354492,23.709999084472656,24.239999771118164,24.239999771118164,3584900,0.0,0.0,False,-0.06805076671234478,-0.07047693650152946,2.617910516593981,30.100000381469727,-0.19468440319220448,0.8979016954070215
2014-03-25,24.40999984741211,24.670000076293945,22.799999237060547,23.809999465942383,23.809999465942383,2601800,0.0,0.0,False,-0.017739286684652744,-0.017898513689993886,2.5537313647407003,30.100000381469727,-0.20897012743560017,0.8934664634817457
2014-03-26,23.969999313354492,24.329999923706055,22.799999237060547,22.899999618530273,22.899999618530273,2257600,0.0,0.0,False,-0.03821923006398065,-0.03896874416667263,2.4179104881260916,30.100000381469727,-0.23920268012262036,0.8944100678423933
2014-03-27,22.84000015258789,23.3700008392334,21.84000015258789,23.010000228881836,23.010000228881836,1977400,0.0,0.0,False,0.0048035201827056895,0.004792020092206671,2.4343284901384865,30.100000381469727,-0.23554817484164092,0.894185223199531
2014-03-28,22.989999771118164,23.690000534057617,22.229999542236328,22.649999618530273,22.649999618530273,1963600,0.0,0.0,False,-0.01564539794744091,-0.01576907890722148,2.380597054228036,30.100000381469727,-0.247508327857891,0.8940431703832271
2014-03-31,22.829999923706055,24.450000762939453,22.520000457763672,24.329999923706055,24.329999923706055,3705500,0.0,0.0,False,0.07417220015321102,0.07155031857252168,2.6313433755715936,30.100000381469727,-0.19169436493814207,0.8966107791068532
2014-04-01,24.219999313354492,25.5,24.200000762939453,25.100000381469727,25.100000381469727,1931600,0.0,0.0,False,0.03164818989635165,0.03115770767610104,2.746268820300542,30.100000381469727,-0.1661129547054132,0.8966341746015639
2014-04-02,25.299999237060547,25.489999771118164,23.809999465942383,24.3799991607666,24.3799991607666,1483500,0.0,0.0,False,-0.028685307161774865,-0.02910477170563731,2.6388059484796407,30.100000381469727,-0.19003326073791327,0.8969102250453773
2014-04-03,24.3799991607666,24.420000076293945,22.389999389648438,23.059999465942383,23.059999465942383,2410100,0.0,0.0,False,-0.054142729297071646,-0.055663597948665586,2.4417910630465336,30.100000381469727,-0.23388707064141223,0.898892608837868
2014-04-04,22.920000076293945,23.43000030517578,21.049999237060547,21.350000381469727,21.350000381469727,3637600,0.0,0.0,False,-0.07415434189398729,-0.0770477341393644,2.186567311829711,30.100000381469727,-0.29069767073447306,0.9024249763887148
2014-04-07,21.110000610351562,21.979999542236328,20.06999969482422,20.690000534057617,20.690000534057617,2893600,0.0,0.0,False,-0.03091334124681988,-0.03140123997226189,2.0880598691131578,30.100000381469727,-0.3126245756862225,0.9026166535975606
2014-04-08,20.75,21.360000610351562,20.100000381469727,20.989999771118164,20.989999771118164,1823400,0.0,0.0,False,0.01449972108829689,0.014395605358408134,2.132835875919261,30.100000381469727,-0.30265782375072314,0.902591777176261
2014-04-09,21.010000228881836,22.219999313354492,20.8700008392334,21.950000762939453,21.950000762939453,1570400,0.0,0.0,False,0.04573611254356624,0.04472105135102746,2.2761196101208263,30.100000381469727,-0.2707641034964108,0.9034999390040697
2014-04-10,22.0,22.139999389648438,19.700000762939453,20.040000915527344,20.040000915527344,2744300,0.0,0.0,False,-0.08701593535417851,-0.09103685237758115,1.991044997913996,30.100000381469727,-0.33421924712451356,0.6432349632830858
2014-04-11,19.559999465942383,20.049999237060547,18.5,19.040000915527344,19.040000915527344,2667400,0.0,0.0,False,-0.049900197321108064,-0.05118824445402282,1.8417912623217743,30.100000381469727,-0.36744183806559616,0.6437795773168513
2014-04-14,19.219999313354492,19.709999084472656,16.950000762939453,17.81999969482422,17.81999969482422,3941300,0.0,0.0,False,-0.06407569128361756,-0.06622067253043908,1.6597015227047622,30.100000381469727,-0.40797343956863763,0.6463862148625009
2014-04-15,17.8700008392334,18.360000610351562,15.640000343322754,18.360000610351562,18.360000610351562,6313900,0.0,0.0,False,0.03030308219837874,0.029853013518694543,1.7402986765704376,30.100000381469727,-0.3900332100442625,0.6467797010568176
2014-04-16,18.530000686645508,19.399999618530273,18.399999618530273,19.280000686645508,19.280000686645508,2670900,0.0,0.0,False,0.05010893495151847,0.0488939063608995,1.8776121247024378,30.100000381469727,-0.35946842384378397,0.6484859224161681
2014-04-17,19.110000610351562,19.969999313354492,18.389999389648438,19.440000534057617,19.440000534057617,2154400,0.0,0.0,False,0.008298746976857396,0.008264501707599735,1.9014926996228803,30.100000381469727,-0.35415281436257584,0.6483588891125889
2014-04-21,19.420000076293945,20.110000610351562,19.25,19.920000076293945,19.920000076293945,2129100,0.0,0.0,False,0.024691333798854576,0.0243914294820772,1.9731344243842086,30.100000381469727,-0.33820598591895135,0.6486523209184003
2014-04-22,20.09000015258789,21.690000534057617,20.09000015258789,21.049999237060547,21.049999237060547,2067800,0.0,0.0,False,0.056726865283066585,0.05517626789776578,2.1417910203446993,30.100000381469727,-0.3006644860370359,0.6453166118606537
2014-04-23,20.969999313354492,21.1200008392334,19.899999618530273,20.139999389648438,20.139999389648438,2383400,0.0,0.0,False,-0.043230398118493385,-0.0441926668992595,2.0059701437300905,30.100000381469727,-0.33089703872405607,0.6463405895858472
2014-04-24,20.350000381469727,21.040000915527344,19.200000762939453,20.549999237060547,20.549999237060547,2293200,0.0,0.0,False,0.0203574905579611,0.02015304683125979,2.067164152548589,30.100000381469727,-0.3172757815075772,0.646560735207664
2014-04-25,20.219999313354492,20.489999771118164,19.260000228881836,19.31999969482422,19.31999969482422,2673300,0.0,0.0,False,-0.05985399454507556,-0.06172009082771159,1.8835821260930943,30.100000381469727,-0.3581395531570136,0.649449930282863
2014-04-28,19.489999771118164,19.860000610351562,18.190000534057617,19.149999618530273,19.149999618530273,2207300,0.0,0.0,False,-0.008799175930602532,-0.008838117281959296,1.8582089796552603,30.100000381469727,-0.3637873961516802,0.6495445564855279
2014-04-29,19.149999618530273,20.110000610351562,18.979999542236328,19.90999984741211,19.90999984741211,1613400,0.0,0.0,False,0.03968669681572368,0.03891941470565821,1.9716418528668176,30.100000381469727,-0.3385382194324098,0.6503700762937566
2014-04-30,19.90999984741211,20.170000076293945,19.239999771118164,20.1299991607666,20.1299991607666,1217400,0.0,0.0,False,0.01104968935412054,0.010989087548795804,2.004477572212699,30.100000381469727,-0.3312292722375144,0.6499328674990376
2014-05-01,20.010000228881836,20.670000076293945,19.559999465942383,20.1200008392334,20.1200008392334,1613500,0.0,0.0,False,-0.0004966876279205445,-0.0004968110180796777,2.002985285374216,30.100000381469727,-0.3315614423839095,0.6461207594027791
2014-05-02,20.209999084472656,20.270000457763672,19.31999969482422,19.59000015258789,19.59000015258789,1676100,0.0,0.0,False,-0.026341981338888543,-0.026695147197419278,1.9238807030259317,30.100000381469727,-0.34916943839482606,0.6463666354067783
2014-05-05,19.31999969482422,20.440000534057617,18.860000610351562,20.209999084472656,20.209999084472656,1773100,0.0,0.0,False,0.03164874563836406,0.031158246369299133,2.0164178596729205,30.100000381469727,-0.32857146749691035,0.6470154992898407
2014-05-06,20.0,20.290000915527344,19.040000915527344,19.15999984741211,19.15999984741211,1273400,0.0,0.0,False,-0.05195444258417914,-0.05335272153598185,1.8597015511726513,30.100000381469727,-0.36345516263822175,0.6491193099493706
2014-05-07,18.93000030517578,19.139999389648438,17.149999618530273,18.510000228881836,18.510000228881836,3517100,0.0,0.0,False,-0.0339248237842793,-0.034513625628123865,1.762686679973489,30.100000381469727,-0.38504983407651283,0.6499777624857971
2014-05-08,18.510000228881836,19.989999771118164,17.940000534057617,18.059999465942383,18.059999465942383,2239400,0.0,0.0,False,-0.024311224061321246,-0.02461162053317099,1.6955223850854257,30.100000381469727,-0.4000000253468253,0.6496348388742235
2014-05-09,18.100000381469727,18.549999237060547,17.719999313354492,18.520000457763672,18.520000457763672,1251400,0.0,0.0,False,0.02547070904895432,0.025151735517751617,1.76417925149088,30.100000381469727,-0.3847176005630544,0.6496840767452682
2014-05-12,18.56999969482422,19.59000015258789,18.56999969482422,19.420000076293945,19.420000076293945,1195000,0.0,0.0,False,0.048596090512135426,0.04745221285651236,1.8985075565880978,30.100000381469727,-0.35481728138949264,0.6512944340529718
2014-05-13,19.280000686645508,19.510000228881836,18.809999465942383,18.84000015258789,18.84000015258789,1378100,0.0,0.0,False,-0.02986611335877709,-0.030321189544444405,1.8119404013317655,30.100000381469727,-0.3740863816006381,0.6498552844850805
2014-05-14,18.75,19.559999465942383,18.450000762939453,18.8700008392334,18.8700008392334,1131600,0.0,0.0,False,0.0015923931211532238,0.0015911266075738172,1.816418115883939,30.100000381469727,-0.37308968106026275,0.6496237528361871
2014-05-15,19.850000381469727,20.219999313354492,18.850000381469727,19.700000762939453,19.700000762939453,2020700,0.0,0.0,False,0.0439851556328692,0.043045270616897245,1.9402987050383262,30.100000381469727,-0.34551493311384673,0.6509372509205054
2014-05-16,19.68000030517578,19.68000030517578,18.489999771118164,19.049999237060547,19.049999237060547,1868900,0.0,0.0,False,-0.03299500003582334,-0.03355161294843909,1.8432835491602555,30.100000381469727,-0.3671096679192012,0.6518799371829753
2014-05-19,18.989999771118164,19.450000762939453,18.93000030517578,19.200000762939453,19.200000762939453,966100,0.0,0.0,False,0.007874096162013844,0.00784325724677082,1.8656718372422154,30.100000381469727,-0.36212622858438803,0.6516634054344707
2014-05-20,19.1299991607666,19.489999771118164,18.8700008392334,19.040000915527344,19.040000915527344,1244600,0.0,0.0,False,-0.0083333250549108,-0.008368241322527534,1.8417912623217725,30.100000381469727,-0.36744183806559616,0.6485691938850062
2014-05-21,19.1200008392334,19.469999313354492,18.959999084472656,19.219999313354492,19.219999313354492,1056900,0.0,0.0,False,0.009453696910295628,0.009409290368935569,1.868656695598089,30.100000381469727,-0.3614618249245346,0.6480252656731879
2014-05-22,19.270000457763672,20.0,19.149999618530273,19.56999969482422,19.56999969482422,1193800,0.0,0.0,False,0.018210218208828843,0.018046397997350253,1.920895559991148,30.100000381469727,-0.349833905421743,0.6475687151839571
2014-05-23,19.579999923706055,19.979999542236328,19.469999313354492,19.799999237060547,19.799999237060547,685200,0.0,0.0,False,0.01175265946974724,0.011684133354269753,1.9552238508544204,30.100000381469727,-0.34219272471338924,0.6471424916631031
2014-05-27,20.059999465942383,20.899999618530273,20.0,20.700000762939453,20.700000762939453,1109200,0.0,0.0,False,0.04545462427060776,0.04445183796010798,2.0895524406305466,30.100000381469727,-0.31229234217276414,0.6480335097169698
2014-05-28,20.780000686645508,21.260000228881836,20.540000915527344,20.920000076293945,20.920000076293945,1338800,0.0,0.0,False,0.010627985760675474,0.010571905715359124,2.122388159976428,30.100000381469727,-0.30498339497786875,0.6479795522155459
2014-05-29,21.06999969482422,21.5,21.030000686645508,21.25,21.25,735000,0.0,0.0,False,0.015774374880619835,0.015651252526765653,2.171641881334705,30.100000381469727,-0.29401994250199404,0.6480520613768338
2014-05-30,21.329999923706055,21.450000762939453,20.280000686645508,20.649999618530273,20.649999618530273,995500,0.0,0.0,False,-0.02823531206916363,-0.02864159443649452,2.08208958304359,30.100000381469727,-0.3139535097400563,0.6487728189306564
2014-06-02,20.639999389648438,20.719999313354492,19.68000030517578,20.450000762939453,20.450000762939453,857200,0.0,0.0,False,-0.009685174783797601,-0.00973238113756853,2.052239006732491,30.100000381469727,-0.3205979899080348,0.6485159501547846
2014-06-03,20.25,20.360000610351562,19.65999984741211,20.15999984741211,20.15999984741211,907900,0.0,0.0,False,-0.014180973335360392,-0.014282484162038735,2.008955286764871,30.100000381469727,-0.33023257169713915,0.6480047988267447
2014-06-04,20.049999237060547,21.31999969482422,19.719999313354492,21.200000762939453,21.200000762939453,1083000,0.0,0.0,False,0.051587347390820826,0.0503007820313521,2.164179308426657,30.100000381469727,-0.2956810467022227,0.6498851782560032
2014-06-05,21.190000534057617,22.219999313354492,21.149999618530273,21.700000762939453,21.700000762939453,1266600,0.0,0.0,False,0.023584904811610574,0.02331107803923715,2.2388061762227673,30.100000381469727,-0.27906975123168143,0.6502128946472409
2014-06-06,21.780000686645508,22.18000030517578,21.469999313354492,21.989999771118164,21.989999771118164,808300,0.0,0.0,False,0.01336400912363045,0.013275498453305421,2.2820896115114793,30.100000381469727,-0.26943523280964043,0.6382724755067394
2014-06-09,21.989999771118164,23.3799991607666,21.799999237060547,22.93000030517578,22.93000030517578,1388400,0.0,0.0,False,0.04274672777815214,0.04185831602061203,2.4223882026782615,30.100000381469727,-0.238205979582245,0.6391047037897084
2014-06-10,22.770000457763672,23.190000534057617,22.329999923706055,23.100000381469727,23.100000381469727,1025100,0.0,0.0,False,0.007413871523393345,0.007386523862757697,2.447761349116095,30.100000381469727,-0.2325581365875784,0.6221978622287845
2014-06-11,22.729999542236328,23.3799991607666,22.530000686645508,22.799999237060547,22.799999237060547,1105800,0.0,0.0,False,-0.012987062314069653,-0.013072131543450905,2.4029850576310836,30.100000381469727,-0.24252495189014123,0.6213320984291684
2014-06-12,23.040000915527344,23.889999389648438,22.399999618530273,23.030000686645508,23.030000686645508,1115600,0.0,0.0,False,0.010087783214093315,0.010037241149718565,2.437313633173265,30.100000381469727,-0.23488370781472412,0.6185253711172868
2014-06-13,23.15999984741211,23.459999084472656,22.56999969482422,23.049999237060547,23.049999237060547,820200,0.0,0.0,False,0.0008683695101510125,0.0008679926954750711,2.440298491529139,30.100000381469727,-0.23421930415487058,0.6170385937510195
2014-06-16,22.950000762939453,23.260000228881836,22.649999618530273,23.040000915527344,23.040000915527344,1023500,0.0,0.0,False,-0.0004337666752338709,-0.0004338607792119063,2.4388062046906565,30.100000381469727,-0.23455147430126566,0.6157749228985392
2014-06-17,23.020000457763672,23.56999969482422,22.799999237060547,23.219999313354492,23.219999313354492,771900,0.0,0.0,False,0.007812430150809568,0.0077820711343287085,2.465671637966973,30.100000381469727,-0.228571461160204,0.6154233872666853
2014-06-18,23.190000534057617,23.700000762939453,22.850000381469727,23.670000076293945,23.670000076293945,649900,0.0,0.0,False,0.0193798783913246,0.019194480050677948,2.532835932855036,30.100000381469727,-0.2136212698898915,0.6150607379859875
2014-06-19,23.75,23.90999984741211,22.799999237060547,23.15999984741211,23.15999984741211,1373300,0.0,0.0,False,-0.021546270690240177,-0.0217817806327555,2.456716493541534,30.100000381469727,-0.23056479887389125,0.6151706175566428
2014-06-20,23.239999771118164,23.299999237060547,22.700000762939453,23.059999465942383,23.059999465942383,1340200,0.0,0.0,False,-0.004317805791389073,-0.004327154434938513,2.44179106304653,30.100000381469727,-0.23388707064141223,0.6148921725781716
2014-06-23,23.09000015258789,23.360000610351562,22.8700008392334,22.969999313354492,22.969999313354492,671200,0.0,0.0,False,-0.003902868806255344,-0.0039105048735695045,2.428358204068917,30.100000381469727,-0.23687710889547475,0.6148354650987394
2014-06-24,23.0,23.600000381469727,22.690000534057617,22.81999969482422,22.81999969482422,1367300,0.0,0.0,False,-0.006530240444677093,-0.00655165574710517,2.4059702006658656,30.100000381469727,-0.24186048486322442,0.6141774119136496
2014-06-25,22.709999084472656,23.170000076293945,22.34000015258789,23.040000915527344,23.040000915527344,1020500,0.0,0.0,False,0.009640719703998268,0.009594544503361951,2.438806204690656,30.100000381469727,-0.23455147430126566,0.6128644731388189
2014-06-26,23.1299991607666,23.1299991607666,22.610000610351562,22.809999465942383,22.809999465942383,686500,0.0,0.0,False,-0.00998270140822588,-0.010032862681133844,2.4044776291484746,30.100000381469727,-0.24219271837668288,0.6101353645854309
2014-06-27,22.649999618530273,23.0,21.899999618530273,22.40999984741211,22.40999984741211,1436900,0.0,0.0,False,-0.01753615203400216,-0.0176917318790698,2.3447761918473677,30.100000381469727,-0.2554817420797032,0.60956123650529
2014-06-30,22.40999984741211,23.010000228881836,22.200000762939453,22.59000015258789,22.59000015258789,1800600,0.0,0.0,False,0.008032142186585878,0.008000056230661372,2.371641909802593,30.100000381469727,-0.24950166557157816,0.6093647980901861
2014-07-01,22.65999984741211,23.5,22.639999389648438,23.420000076293945,23.420000076293945,1174600,0.0,0.0,False,0.0367419175785606,0.03608302419263478,2.495522498956981,30.100000381469727,-0.22192691762516215,0.6103747717838529
2014-07-02,23.360000610351562,23.8700008392334,23.219999313354492,23.489999771118164,23.489999771118164,687200,0.0,0.0,False,0.002988885337155578,0.00298442749981045,2.505970214899811,30.100000381469727,-0.21960134639801654,0.6097695477631532
2014-07-03,23.56999969482422,23.889999389648438,23.15999984741211,23.639999389648438,23.639999389648438,486800,0.0,0.0,False,0.0063856798634243095,0.006365377792280507,2.528358218302862,30.100000381469727,-0.21461797043026676,0.6096941821559936
2014-07-07,23.6299991607666,24.719999313354492,23.31999969482422,23.420000076293945,23.420000076293945,1722700,0.0,0.0,False,-0.009306231769651618,-0.009349805292091075,2.4955224989569804,30.100000381469727,-0.22192691762516215,0.6097712484727236
2014-07-08,23.31999969482422,23.31999969482422,21.34000015258789,21.559999465942383,21.559999465942383,2732200,0.0,0.0,False,-0.07941932554621467,-0.08275064015717729,2.217910459658198,30.100000381469727,-0.2837209570530361,0.6150848777855684
2014-07-09,21.579999923706055,22.030000686645508,21.200000762939453,21.780000686645508,21.780000686645508,939500,0.0,0.0,False,0.010204138504300797,0.01015242776120307,2.2507464636829884,30.100000381469727,-0.27641194649107736,0.6151304742331889
2014-07-10,20.959999084472656,21.780000686645508,20.75,21.440000534057617,21.440000534057617,910800,0.0,0.0,False,-0.01561065848801202,-0.01573378791923287,2.2000001708073205,30.100000381469727,-0.28770763248041054,0.6153561222278162
2014-07-11,21.450000762939453,22.43000030517578,21.270000457763672,22.299999237060547,22.299999237060547,843100,0.0,0.0,False,0.04011187880507805,0.039328283141536156,2.328358189834973,30.100000381469727,-0.25913624736068264,0.6165507385313752
2014-07-14,22.6200008392334,22.6299991607666,21.969999313354492,22.09000015258789,22.09000015258789,827000,0.0,0.0,False,-0.009416999625885936,-0.009461619913960127,2.2970150420064823,30.100000381469727,-0.26611296104211957,0.616624840786519
2014-07-15,22.149999618530273,22.299999237060547,20.729999542236328,20.770000457763672,20.770000457763672,1247900,0.0,0.0,False,-0.059755531267824735,-0.061615364411903316,2.1000001565733757,30.100000381469727,-0.3099667709456184,0.6121779038765993
2014-07-16,20.90999984741211,20.90999984741211,19.899999618530273,20.25,20.25,1515100,0.0,0.0,False,-0.025036131261581107,-0.02535486637512931,2.022388145742483,30.100000381469727,-0.32724253344307663,0.6124432331772458
2014-07-17,19.969999313354492,20.3700008392334,19.209999084472656,19.399999618530273,19.399999618530273,1445200,0.0,0.0,False,-0.041975327479986446,-0.042881747146653805,1.895522413553313,30.100000381469727,-0.35548174841640956,0.6139138085845122
2014-07-18,19.389999389648438,20.350000381469727,19.280000686645508,20.25,20.25,979900,0.0,0.0,False,0.04381445351461921,0.042881747146653784,2.022388145742483,30.100000381469727,-0.32724253344307663,0.6152730270548846
2014-07-21,20.1299991607666,20.549999237060547,19.809999465942383,20.309999465942383,20.309999465942383,691000,0.0,0.0,False,0.0029629365897472226,0.002958555744441095,2.0313432901679214,30.100000381469727,-0.3252491957293895,0.6152498277476917
2014-07-22,20.469999313354492,20.6299991607666,20.0,20.15999984741211,20.15999984741211,769100,0.0,0.0,False,-0.0073855057840748195,-0.0074129136626652865,2.00895528676487,30.100000381469727,-0.33023257169713915,0.6153042729762659
2014-07-23,20.34000015258789,20.8700008392334,20.34000015258789,20.729999542236328,20.729999542236328,1079600,0.0,0.0,False,0.028273794600121915,0.027881468731180057,2.0940298705038107,30.100000381469727,-0.31129570499945214,0.6145198333478257
2014-07-24,20.770000457763672,21.299999237060547,20.3700008392334,20.829999923706055,20.829999923706055,1088300,0.0,0.0,False,0.004823945184657674,0.004812347244681127,2.1089553009988147,30.100000381469727,-0.30797343323193127,0.6143922536556277
2014-07-25,20.68000030517578,20.90999984741211,20.329999923706055,20.6200008392334,20.6200008392334,653800,0.0,0.0,False,-0.01008156914267011,-0.010132732321401322,2.077612153170324,30.100000381469727,-0.3149501469133682,0.6144922094356731
2014-07-28,20.6200008392334,20.6200008392334,20.020000457763672,20.260000228881836,20.260000228881836,652100,0.0,0.0,False,-0.017458806774953817,-0.01761300917101872,2.023880717259874,30.100000381469727,-0.3269102999296182,0.6143552702576883
2014-07-29,20.020000457763672,20.979999542236328,20.020000457763672,20.739999771118164,20.739999771118164,563700,0.0,0.0,False,0.0236919810865579,0.023415681647847703,2.0955224420212017,30.100000381469727,-0.3109634714859938,0.6114834456398975
2014-07-30,21.1299991607666,21.489999771118164,20.84000015258789,21.209999084472656,21.209999084472656,808800,0.0,0.0,False,0.02266149076862556,0.02240853364608596,2.1656715952651386,30.100000381469727,-0.29534887655582776,0.6118647094753977
2014-07-31,20.790000915527344,21.229999542236328,20.1299991607666,20.270000457763672,20.270000457763672,908900,0.0,0.0,False,-0.04431865475171737,-0.045330742364481584,2.0253732887772644,30.100000381469727,-0.3265780664161597,0.6134432180754673
2014-08-01,20.31999969482422,20.81999969482422,19.799999237060547,20.6200008392334,20.6200008392334,1055000,0.0,0.0,False,0.017266915321438647,0.017119536241566594,2.0776121531703238,30.100000381469727,-0.3149501469133682,0.6135927012946087
2014-08-04,20.739999771118164,20.8799991607666,19.670000076293945,20.700000762939453,20.700000762939453,1379300,0.0,0.0,False,0.003879724561108633,0.0038722178395172455,2.0895524406305452,30.100000381469727,-0.31229234217276414,0.6130974138855927
2014-08-05,20.440000534057617,20.989999771118164,20.0,20.770000457763672,20.770000457763672,842900,0.0,0.0,False,0.003381627644649443,0.003375922799376469,2.1000001565733757,30.100000381469727,-0.3099667709456184,0.6104256634628261
2014-08-06,20.280000686645508,21.399999618530273,19.899999618530273,21.34000015258789,21.34000015258789,1259000,0.0,0.0,False,0.02744341272323636,0.027073593096252575,2.185074740312316,30.100000381469727,-0.2910299042479315,0.6095009036655638
2014-08-07,21.420000076293945,21.6200008392334,20.84000015258789,20.940000534057617,20.940000534057617,1027600,0.0,0.0,False,-0.01874412444564888,-0.01892202207735551,2.125373303011209,30.100000381469727,-0.30431892795095183,0.6096348959761481
2014-08-08,20.799999237060547,21.219999313354492,20.459999084472656,21.170000076293945,21.170000076293945,880300,0.0,0.0,False,0.010983740991899582,0.010923857804069915,2.159701593874482,30.100000381469727,-0.2966777472425981,0.6089348421963569
2014-08-11,21.389999389648438,21.93000030517578,21.020000457763672,21.40999984741211,21.40999984741211,709600,0.0,0.0,False,0.011336786502278429,0.011273006724001812,2.195522456255146,30.100000381469727,-0.2887043330207859,0.6070726862922474
2014-08-12,21.309999465942383,21.6200008392334,21.09000015258789,21.40999984741211,21.40999984741211,650900,0.0,0.0,False,0.0,0.0,2.195522456255146,30.100000381469727,-0.2887043330207859,0.6063617623302872
2014-08-13,21.520000457763672,22.5,21.43000030517578,22.3700008392334,22.3700008392334,1108700,0.0,0.0,False,0.04483890699033921,0.0438627175434124,2.338806190456711,30.100000381469727,-0.25681061276647354,0.6079362865139976
2014-08-14,22.469999313354492,22.940000534057617,22.270000457763672,22.899999618530273,22.899999618530273,728100,0.0,0.0,False,0.023692389781557077,0.02341608088406831,2.4179104881260867,30.100000381469727,-0.23920268012262036,0.6083356053531243
2014-08-15,23.15999984741211,23.239999771118164,22.149999618530273,22.59000015258789,22.59000015258789,974600,0.0,0.0,False,-0.013537094808138583,-0.01362955666754987,2.3716419098025927,30.100000381469727,-0.24950166557157816,0.6080905987482746
2014-08-18,22.979999542236328,23.149999618530273,22.329999923706055,22.43000030517578,22.43000030517578,832900,0.0,0.0,False,-0.0070827731886393686,-0.0071079750967634695,2.34776133488215,30.100000381469727,-0.2548172750527864,0.6081416475302776
2014-08-19,22.520000457763672,22.760000228881836,22.1200008392334,22.56999969482422,22.56999969482422,598000,0.0,0.0,False,0.006241613363515253,0.006222215170328652,2.3686567667678102,30.100000381469727,-0.2501661325984951,0.6081339610002886
2014-08-20,22.43000030517578,22.84000015258789,22.260000228881836,22.690000534057617,22.690000534057617,787500,0.0,0.0,False,0.005316829457508554,0.005302745020743782,2.3865673402975967,30.100000381469727,-0.2461793938040573,0.6080387588633633
2014-08-21,22.690000534057617,22.799999237060547,21.920000076293945,22.020000457763672,22.020000457763672,778200,0.0,0.0,False,-0.02952842928708954,-0.02997317024581145,2.2865673260636523,30.100000381469727,-0.2684385322692652,0.6086320558922567
2014-08-22,22.030000686645508,22.280000686645508,21.84000015258789,22.170000076293945,22.170000076293945,582700,0.0,0.0,False,0.006811971635422465,0.006788874986460182,2.3089553294667042,30.100000381469727,-0.2634551563015154,0.608513241354062
2014-08-25,22.530000686645508,23.239999771118164,22.15999984741211,23.149999618530273,23.149999618530273,805300,0.0,0.0,False,0.04420385831591522,0.043254736984534255,2.455223922024143,30.100000381469727,-0.2308970323873497,0.6100056878404126
2014-08-26,23.200000762939453,24.399999618530273,23.1299991607666,23.809999465942383,23.809999465942383,1161600,0.0,0.0,False,0.028509713100980605,0.028110874014730794,2.5537313647406963,30.100000381469727,-0.20897012743560017,0.6105023624025332
2014-08-27,23.889999389648438,24.200000762939453,23.469999313354492,23.579999923706055,23.579999923706055,683400,0.0,0.0,False,-0.009659787794843,-0.009706746195111268,2.5194030738774233,30.100000381469727,-0.21661130814395402,0.6088366252829577
2014-08-28,23.40999984741211,24.020000457763672,23.329999923706055,23.610000610351562,23.610000610351562,560200,0.0,0.0,False,0.0012722937549862756,0.001271485075132997,2.5238807884295973,30.100000381469727,-0.21561460760357865,0.6088056146561663
2014-08-29,23.610000610351562,24.139999389648438,23.579999923706055,23.979999542236328,23.979999542236328,636500,0.0,0.0,False,0.015671280064369908,0.015549753561152194,2.5791045111785302,30.100000381469727,-0.2033222844409336,0.6087488934722886
2014-09-02,26.760000228881836,27.1200008392334,25.200000762939453,26.610000610351562,26.610000610351562,5953300,0.0,0.0,False,0.10967477557632876,0.10406697741654831,2.9716419952062614,30.100000381469727,-0.11594683478033074,0.6177286816643738
2014-09-03,26.719999313354492,27.670000076293945,26.5,26.899999618530273,26.899999618530273,2482500,0.0,0.0,False,0.01089812106452559,0.010839164500240493,3.014925430494973,30.100000381469727,-0.10631231635828975,0.6172156273360654
2014-09-04,27.0,27.280000686645508,26.639999389648438,26.690000534057617,26.690000534057617,1392000,0.0,0.0,False,-0.007806657526046812,-0.007837289000677806,2.9835822826664824,30.100000381469727,-0.11328903003972668,0.6172793756764812
2014-09-05,26.739999771118164,27.18000030517578,26.219999313354492,26.959999084472656,26.959999084472656,1217700,0.0,0.0,False,0.010116093855843555,0.010065268659291662,3.023880574920412,30.100000381469727,-0.1043189786446026,0.6164555259152098
2014-09-08,26.969999313354492,28.479999542236328,26.920000076293945,27.93000030517578,27.93000030517578,2149900,0.0,0.0,False,0.03597927498676312,0.03534713879816012,3.168656880639368,30.100000381469727,-0.07209302487683189,0.6173545725792581
2014-09-09,27.899999618530273,27.899999618530273,26.850000381469727,26.979999542236328,26.979999542236328,1040900,0.0,0.0,False,-0.034013632386656556,-0.03460555707070493,3.026865717955194,30.100000381469727,-0.10365451161768569,0.6151713237538735
2014-09-10,27.06999969482422,27.549999237060547,26.889999389648438,27.309999465942383,27.309999465942383,976600,0.0,0.0,False,0.012231279811159679,0.012157082117394812,3.0761194393134703,30.100000381469727,-0.09269105914181097,0.6152484121195386
2014-09-11,27.149999618530273,27.59000015258789,27.040000915527344,27.469999313354492,27.469999313354492,770800,0.0,0.0,False,0.005858654358878335,0.005841559180759496,3.1000000142339132,30.100000381469727,-0.08737544966060284,0.6152621925037179
2014-09-12,29.15999984741211,29.309999465942383,28.100000381469727,28.239999771118164,28.239999771118164,3597100,0.0,0.0,False,0.028030596178039824,0.02764492940917434,3.2149254589628615,30.100000381469727,-0.06179403942787398,0.6156717971332832
2014-09-15,28.520000457763672,28.719999313354492,26.15999984741211,26.790000915527344,26.790000915527344,2208500,0.0,0.0,False,-0.05134556895690112,-0.052710686789423984,2.998507713161486,30.100000381469727,-0.10996675827220581,0.6177191620875929
2014-09-16,26.75,27.209999084472656,26.420000076293945,27.040000915527344,27.040000915527344,1034600,0.0,0.0,False,0.009331839919986873,0.00928856730228622,3.0358211470595418,30.100000381469727,-0.10166111053693516,0.617741679050408
2014-09-17,27.09000015258789,27.780000686645508,27.09000015258789,27.450000762939453,27.450000762939453,984200,0.0,0.0,False,0.015162715737064625,0.01504891071630369,3.09701515587804,30.100000381469727,-0.08803985332045627,0.6176084462868283
2014-09-18,27.559999465942383,27.690000534057617,26.920000076293945,27.56999969482422,27.56999969482422,828700,0.0,0.0,False,0.00437154566664999,0.0043620182172539245,3.114925444728918,30.100000381469727,-0.08405317789308187,0.6176085109080983
2014-09-19,27.719999313354492,27.75,26.360000610351562,26.639999389648438,26.639999389648438,1948900,0.0,0.0,False,-0.033732329179182896,-0.034314391205486745,2.9761194250795264,30.100000381469727,-0.11495019760701886,0.61778625632486
2014-09-22,26.420000076293945,26.540000915527344,25.610000610351562,26.149999618530273,26.149999618530273,1023900,0.0,0.0,False,-0.018393385223145486,-0.018564646837914096,2.902985128800807,30.100000381469727,-0.1312292595641018,0.6179312691480576
2014-09-23,25.940000534057617,26.579999923706055,25.75,26.0,26.0,846000,0.0,0.0,False,-0.00573612316322869,-0.005752637901697285,2.8805971253977556,30.100000381469727,-0.13621263553185148,0.6178691692765158
2014-09-24,26.100000381469727,27.200000762939453,26.100000381469727,26.829999923706055,26.829999923706055,812400,0.0,0.0,False,0.03192307398869443,0.031424123572444874,3.0044777145521433,30.100000381469727,-0.10863788758543547,0.6185285612633736
2014-09-25,26.709999084472656,26.989999771118164,25.559999465942383,25.709999084472656,25.709999084472656,1312400,0.0,0.0,False,-0.04174434746247635,-0.04264067592590558,2.8373134054301357,30.100000381469727,-0.14584721732095585,0.6198955370102552
2014-09-26,25.959999084472656,26.15999984741211,25.690000534057617,25.889999389648438,25.889999389648438,754200,0.0,0.0,False,0.007001178980379219,0.006976784520624898,2.8641791233853606,30.100000381469727,-0.13986714081283091,0.6168449977933524
2014-09-29,25.290000915527344,26.209999084472656,25.139999389648438,25.670000076293945,25.670000076293945,1000600,0.0,0.0,False,-0.008497463056814647,-0.008533772333491901,2.831343404039479,30.100000381469727,-0.1471760880077262,0.6161471405846627
2014-09-30,25.709999084472656,25.780000686645508,24.459999084472656,24.760000228881836,24.760000228881836,1342000,0.0,0.0,False,-0.0354499355164587,-0.036093540794743154,2.6955225274248704,30.100000381469727,-0.17740864069474638,0.6169917380863197
2014-10-01,24.719999313354492,24.760000228881836,24.010000228881836,24.459999084472656,24.459999084472656,1253600,0.0,0.0,False,-0.012116362747817577,-0.012190364230958175,2.650746235939859,30.100000381469727,-0.1873754559973092,0.6167118856963699
2014-10-02,24.420000076293945,25.3700008392334,24.049999237060547,25.149999618530273,25.149999618530273,1171200,0.0,0.0,False,0.028209344230745836,0.02781878854851265,2.7537313932085863,30.100000381469727,-0.1644518505051844,0.6167788458396652
2014-10-03,25.520000457763672,25.93000030517578,25.020000457763672,25.469999313354492,25.469999313354492,999400,0.0,0.0,False,0.012723646110453402,0.01264338065440821,2.8014925430494717,30.100000381469727,-0.15382063154276815,0.6165433618783608
2014-10-06,25.489999771118164,25.68000030517578,24.510000228881836,24.8799991607666,24.8799991607666,731100,0.0,0.0,False,-0.02316451387882612,-0.02343702789264184,2.7134328162757484,30.100000381469727,-0.17342196526737197,0.6167109894139071
2014-10-07,24.6200008392334,24.729999542236328,23.760000228881836,23.979999542236328,23.979999542236328,1172800,0.0,0.0,False,-0.0361736193283112,-0.03684410362975835,2.5791045111785307,30.100000381469727,-0.2033222844409336,0.6163344050045396
2014-10-08,23.93000030517578,25.579999923706055,23.809999465942383,25.25,25.25,1660300,0.0,0.0,False,0.052960820767606887,0.05160602521139505,2.7686568237035902,30.100000381469727,-0.16112957873766343,0.598700919273345
2014-10-09,25.239999771118164,25.420000076293945,23.809999465942383,24.15999984741211,24.15999984741211,1152900,0.0,0.0,False,-0.043168322874767906,-0.04412778897047856,2.6059702291337565,30.100000381469727,-0.19734220793280866,0.5815255022816074
2014-10-10,23.81999969482422,24.690000534057617,23.170000076293945,23.399999618530273,23.399999618530273,951200,0.0,0.0,False,-0.03145696331464354,-0.031962360689359696,2.4925373559221993,30.100000381469727,-0.22259138465207906,0.5603493119066199
2014-10-13,23.56999969482422,24.09000015258789,22.040000915527344,22.979999542236328,22.979999542236328,1360600,0.0,0.0,False,-0.017948721501745313,-0.01811175356101133,2.42985077558631,30.100000381469727,-0.2365448753820163,0.5565513844414794
2014-10-14,23.309999465942383,23.899999618530273,22.540000915527344,22.8799991607666,22.8799991607666,1708100,0.0,0.0,False,-0.004351626782495344,-0.004361122668704178,2.414925345091306,30.100000381469727,-0.23986714714953716,0.5486631444647553
2014-10-15,22.34000015258789,25.219999313354492,22.25,25.110000610351562,25.110000610351562,2055000,0.0,0.0,False,0.09746510189601976,0.09300306764478958,2.7477613918179307,30.100000381469727,-0.16578072119195475,0.556906741396779
2014-10-16,25.350000381469727,25.770000457763672,24.040000915527344,25.290000915527344,25.290000915527344,1555800,0.0,0.0,False,0.007168470760672729,0.00714289940642879,2.7746271097731556,30.100000381469727,-0.1598006446838297,0.553626608726662
2014-10-17,25.950000762939453,26.8700008392334,25.700000762939453,26.059999465942383,26.059999465942383,1592100,0.0,0.0,False,0.030446758502973514,0.029992454320280318,2.889552269823196,30.100000381469727,-0.13421929781816433,0.5544189755008442
2014-10-20,25.93000030517578,26.829999923706055,25.84000015258789,26.579999923706055,26.579999923706055,893300,0.0,0.0,False,0.019953970392181164,0.01975749921143396,2.967164280654089,30.100000381469727,-0.11694353532070612,0.5540918808023892
2014-10-21,26.8799991607666,26.989999771118164,26.190000534057617,26.770000457763672,26.770000457763672,929500,0.0,0.0,False,0.007148251866176958,0.007122824217388922,2.995522570126705,30.100000381469727,-0.11063122529912262,0.5527136438490352
2014-10-22,26.81999969482422,27.139999389648438,25.8700008392334,25.920000076293945,25.920000076293945,1035200,0.0,0.0,False,-0.03175197485748327,-0.032267000204623524,2.868656837937535,30.100000381469727,-0.13887044027245554,0.553241605539295
2014-10-23,26.25,26.59000015258789,25.899999618530273,26.25,26.25,782700,0.0,0.0,False,0.012731478500567883,0.012651114610119547,2.9179105592958114,30.100000381469727,-0.12790698779658083,0.5527472719456975
2014-10-24,26.229999542236328,26.950000762939453,26.059999465942383,26.920000076293945,26.920000076293945,1007800,0.0,0.0,False,0.025523812430245485,0.025203518572993258,3.017910573529756,30.100000381469727,-0.10564784933137294,0.5396227314984355
2014-10-27,26.649999618530273,27.31999969482422,26.350000381469727,27.040000915527344,27.040000915527344,741600,0.0,0.0,False,0.004457683465575846,0.004447777422396373,3.0358211470595418,30.100000381469727,-0.10166111053693516,0.5389220112569251
2014-10-28,27.290000915527344,28.030000686645508,27.229999542236328,27.889999389648438,27.889999389648438,1041400,0.0,0.0,False,0.031434853747841274,0.030950894722131007,3.162686594569803,30.100000381469727,-0.07342195893066561,0.5394110908424071
2014-10-29,27.889999389648438,28.079999923706055,27.290000915527344,27.6299991607666,27.6299991607666,884300,0.0,0.0,False,-0.00932234616607186,-0.009366071193820704,3.123880589154356,30.100000381469727,-0.08205984017939472,0.539513749515985
2014-10-30,27.510000228881836,28.639999389648438,27.420000076293945,28.049999237060547,28.049999237060547,1285000,0.0,0.0,False,0.015200871844047281,0.015086496208104797,3.186567169490246,30.100000381469727,-0.06810634944945748,0.5366414823963834
2014-10-31,28.75,28.950000762939453,27.68000030517578,27.700000762939453,27.700000762939453,1286800,0.0,0.0,False,-0.012477664300919677,-0.012556164033204508,3.1343285897760955,30.100000381469727,-0.07973420558518562,0.5365382278745889
2014-11-03,27.68000030517578,28.1200008392334,27.31999969482422,27.899999618530273,27.899999618530273,1192800,0.0,0.0,False,0.007220175093222592,0.0071942344183368815,3.1641791660871954,30.100000381469727,-0.07308972541720715,0.5364463144827016
2014-11-04,27.670000076293945,28.059999465942383,27.3700008392334,27.65999984741211,27.65999984741211,877600,0.0,0.0,False,-0.008602142451599293,-0.008639354434511885,3.1283583037065315,30.100000381469727,-0.08106313963901934,0.5363603833459163
2014-11-05,28.049999237060547,28.049999237060547,27.049999237060547,27.190000534057617,27.190000534057617,871500,0.0,0.0,False,-0.016992021545454428,-0.017138042433986322,3.058209150462594,30.100000381469727,-0.09667773456918538,0.5363726918861572
2014-11-06,27.360000610351562,27.959999084472656,27.280000686645508,27.940000534057617,27.940000534057617,551800,0.0,0.0,False,0.027583669925293597,0.027210094657189918,3.1701494521567604,30.100000381469727,-0.07176079136337343,0.5318190904876077
2014-11-07,27.8700008392334,27.989999771118164,27.030000686645508,27.690000534057617,27.690000534057617,984800,0.0,0.0,False,-0.008947744997186424,-0.008988016473369933,3.132836018258705,30.100000381469727,-0.08006643909864408,0.5318805246840544
2014-11-10,27.600000381469727,28.479999542236328,27.399999618530273,28.209999084472656,28.209999084472656,1117700,0.0,0.0,False,0.01877929001032208,0.01860513609001284,3.21044774441069,30.100000381469727,-0.06279073996824935,0.5307520796799813
2014-11-11,26.56999969482422,28.190000534057617,26.56999969482422,27.5,27.5,1555300,0.0,0.0,False,-0.025168348369903115,-0.02549048788737863,3.1044777287860885,30.100000381469727,-0.08637874912022758,0.5282896815598458
2014-11-12,27.3799991607666,27.469999313354492,27.0,27.270000457763672,27.270000457763672,1367900,0.0,0.0,False,-0.008363619717684623,-0.008398791028681954,3.070149437922816,30.100000381469727,-0.09401992982858132,0.5279992256019563
2014-11-13,27.0,28.299999237060547,27.0,27.899999618530273,27.899999618530273,1650500,0.0,0.0,False,0.023102279068251574,0.022839461510726283,3.1641791660871963,30.100000381469727,-0.07308972541720715,0.5281948850768562
2014-11-14,27.899999618530273,27.899999618530273,26.700000762939453,27.139999389648438,27.139999389648438,1032700,0.0,0.0,False,-0.027240151945273405,-0.027618043236850697,3.0507462928756395,30.100000381469727,-0.09833890213647756,0.5289580161618157
2014-11-17,27.040000915527344,27.790000915527344,26.770000457763672,27.079999923706055,27.079999923706055,603000,0.0,0.0,False,-0.0022107393991050994,-0.0022131866909988252,3.0417911484502005,30.100000381469727,-0.10033223985016482,0.5289348471168931
2014-11-18,27.200000762939453,28.399999618530273,27.110000610351562,27.790000915527344,27.790000915527344,847400,0.0,0.0,False,0.02621864822088682,0.0258808314721804,3.1477614487537107,30.100000381469727,-0.0767441673311231,0.5233724040639424
2014-11-19,27.639999389648438,27.8700008392334,27.299999237060547,27.329999923706055,27.329999923706055,619200,0.0,0.0,False,-0.01655275194914685,-0.016691279550506265,3.079104582348257,30.100000381469727,-0.09202659211489417,0.5233692494460334
2014-11-20,27.280000686645508,28.25,27.239999771118164,27.739999771118164,27.739999771118164,854000,0.0,0.0,False,0.015001823950115512,0.014890409487323756,3.140298591166755,30.100000381469727,-0.07840533489841528,0.5231520268771767
2014-11-21,28.770000457763672,29.549999237060547,28.229999542236328,28.43000030517578,28.43000030517578,2205700,0.0,0.0,False,0.02487384786412372,0.024569529761477436,3.2432837484354824,30.100000381469727,-0.05548172940629059,0.5199909779732865
2014-11-24,28.700000762939453,29.729999542236328,28.68000030517578,29.530000686645508,29.530000686645508,1390000,0.0,0.0,False,0.03869153604157605,0.03796178261110794,3.407462914522708,30.100000381469727,-0.018936866697686905,0.5212691106469852
2014-11-25,29.639999389648438,29.799999237060547,29.06999969482422,29.530000686645508,29.530000686645508,842100,0.0,0.0,False,0.0,0.0,3.407462914522708,30.100000381469727,-0.018936866697686905,0.5208678620016998
2014-11-26,29.65999984741211,30.200000762939453,29.309999465942383,29.950000762939453,29.950000762939453,1124900,0.0,0.0,False,0.014222826499421082,0.014122631026926034,3.470149494858597,30.100000381469727,-0.00498337596774967,0.5190357822651613
2014-11-28,30.15999984741211,30.8700008392334,29.56999969482422,29.8700008392334,29.8700008392334,837500,0.0,0.0,False,-0.002671115915464317,-0.002674689711014629,3.458209207398375,30.100000381469727,-0.007641180708353734,0.5189764733599135
2014-12-01,29.75,29.75,28.600000381469727,28.68000030517578,28.68000030517578,1307600,0.0,0.0,False,-0.0398393204092109,-0.04065463395207769,3.280597182333537,30.100000381469727,-0.04717608167101983,0.520614485883013
2014-12-02,29.18000030517578,30.450000762939453,29.18000030517578,30.110000610351562,30.110000610351562,1529600,0.0,0.0,False,0.04986054009621865,0.04865733639223114,3.494030069779039,30.110000610351562,0.0,0.5178659292534978
2014-12-03,30.170000076293945,30.56999969482422,29.579999923706055,30.40999984741211,30.40999984741211,938800,0.0,0.0,False,0.009963441746241974,0.009914133907217008,3.538806076585142,30.40999984741211,0.0,0.5158671355581925
2014-12-04,30.350000381469727,30.6299991607666,30.020000457763672,30.459999084472656,30.459999084472656,852300,0.0,0.0,False,0.0016441709079719757,0.001642820738721405,3.5462686494931894,30.459999084472656,0.0,0.5156266562754468
2014-12-05,30.469999313354492,31.15999984741211,30.329999923706055,31.15999984741211,31.15999984741211,1170000,0.0,0.0,False,0.022980984372264368,0.022720898695325176,3.650746378279308,31.15999984741211,0.0,0.5160383191096454
2014-12-08,31.219999313354492,32.720001220703125,31.219999313354492,32.189998626708984,32.189998626708984,2102700,0.0,0.0,False,0.033055159959585856,0.03252058654304571,3.8044775437447953,32.189998626708984,0.0,0.5169763184687474
2014-12-09,31.84000015258789,33.099998474121094,31.399999618530273,32.779998779296875,32.779998779296875,1707800,0.0,0.0,False,0.018328679023252636,0.01816273342773992,3.8925372705185186,32.779998779296875,0.0,0.5157618933861162
2014-12-10,32.779998779296875,33.43000030517578,32.150001525878906,32.29999923706055,32.29999923706055,1400300,0.0,0.0,False,-0.014643061626331888,-0.014751329468223306,3.8208955457571907,32.779998779296875,-0.014643061626331888,0.5160145626158394
2014-12-11,32.63999938964844,33.34000015258789,32.459999084472656,32.630001068115234,32.630001068115234,1202900,0.0,0.0,False,0.010216775196578043,0.010164936731182265,3.870149551794376,32.779998779296875,-0.004575891298579826,0.5128663911470744
2014-12-12,32.119998931884766,33.11000061035156,32.0,32.529998779296875,32.529998779296875,1091700,0.0,0.0,False,-0.0030647344635265084,-0.0030694403795741548,3.855223836620463,32.779998779296875,-0.007626601870342142,0.5125339087945281
2014-12-15,32.86000061035156,32.86000061035156,30.25,30.34000015258789,30.34000015258789,2242500,0.0,0.0,False,-0.06732243187487508,-0.06969572401015121,3.5283583606423123,32.779998779296875,-0.07443559236036434,0.5170902384703708
2014-12-16,29.0,30.969999313354492,29.0,30.020000457763672,30.020000457763672,1222900,0.0,0.0,False,-0.010547122386778351,-0.010603137495711758,3.4805972108014265,32.779998779296875,-0.08419763344458564,0.517105409399493
2014-12-17,30.06999969482422,31.559999465942383,29.809999465942383,31.5,31.5,1153500,0.0,0.0,False,0.04930045035537556,0.048123704377648326,3.701492671154976,32.779998779296875,-0.03904816433688507,0.5190636894297235
2014-12-18,32.06999969482422,33.02000045776367,31.75,32.849998474121094,32.849998474121094,1341900,0.0,0.0,False,0.04285709441654273,0.04196415264914053,3.902984986461348,32.849998474121094,0.0,0.5204289036901947
2014-12-19,32.86000061035156,33.4900016784668,32.540000915527344,32.97999954223633,32.97999954223633,2097800,0.0,0.0,False,0.003957414738318787,0.003949604770686409,3.9223881315085256,32.97999954223633,0.0,0.5204100992860604
2014-12-22,32.849998474121094,32.88999938964844,31.770000457763672,32.2400016784668,32.2400016784668,1279400,0.0,0.0,False,-0.022437776653751684,-0.022693333551362792,3.811940686010659,32.97999954223633,-0.022437776653751684,0.5199317943763138
2014-12-23,32.31999969482422,32.540000915527344,29.40999984741211,30.170000076293945,30.170000076293945,2101700,0.0,0.0,False,-0.06420600168750645,-0.06635991400027999,3.502985214204478,32.97999954223633,-0.08520313841556348,0.5191589241067205
2014-12-24,30.149999618530273,31.5,30.010000228881836,30.950000762939453,30.950000762939453,676000,0.0,0.0,False,0.025853519545012915,0.025524968081542723,3.6194032304508177,32.97999954223633,-0.06155241987487381,0.5195620855897741
2014-12-26,31.229999542236328,32.04999923706055,31.1200008392334,31.729999542236328,31.729999542236328,627900,0.0,0.0,False,0.025201898548282697,0.024889567386948672,3.7358209620182485,32.97999954223633,-0.037901759167678795,0.5189737809945497
2014-12-29,31.700000762939453,32.18000030517578,31.610000610351562,31.959999084472656,31.959999084472656,624000,0.0,0.0,False,0.007248646251323487,0.007222501083773568,3.770149252881521,32.97999954223633,-0.03092784936086468,0.5189600297581045
2014-12-30,31.809999465942383,32.2400016784668,31.56999969482422,31.690000534057617,31.690000534057617,686600,0.0,0.0,False,-0.008448014960870665,-0.008483901696647483,3.7298509606275916,32.97999954223633,-0.03911458538762724,0.5190515587395672
2014-12-31,31.780000686645508,32.70000076293945,31.690000534057617,31.75,31.75,848800,0.0,0.0,False,0.0018933248637185152,0.0018915347833117564,3.7388061050530306,32.97999954223633,-0.03729531714095724,0.5187783928522652
2015-01-02,32.16999816894531,32.75,31.100000381469727,31.149999618530273,31.149999618530273,1261200,0.0,0.0,False,-0.01889764981007014,-0.01907849235145774,3.649253806761916,32.97999954223633,-0.055488173108142025,0.5191540591383492
2015-01-05,31.020000457763672,31.59000015258789,30.579999923706055,31.100000381469727,31.100000381469727,1016800,0.0,0.0,False,-0.0016051119638154088,-0.00160640153614699,3.6417912338538683,32.97999954223633,-0.05700422034145125,0.5191538425658075
2015-01-06,31.31999969482422,31.489999771118164,30.84000015258789,30.979999542236328,30.979999542236328,1541300,0.0,0.0,False,-0.0038585478379896676,-0.0038660112384765292,3.6238806603240823,32.97999954223633,-0.06064281466828614,0.5186435280077063
2015-01-07,31.34000015258789,32.15999984741211,31.200000762939453,32.15999984741211,32.15999984741211,1572400,0.0,0.0,False,0.038089100148857025,0.03738161935349793,3.80000011387153,32.97999954223633,-0.024863544760638123,0.5179093276531002
2015-01-08,32.40999984741211,32.619998931884766,32.0099983215332,32.5,32.5,1051700,0.0,0.0,False,0.010572144098291991,0.01051664976957449,3.8507464067471977,32.97999954223633,-0.014554261640349897,0.5178684034153523
2015-01-09,32.5,33.72999954223633,31.860000610351562,33.369998931884766,33.369998931884766,1601700,0.0,0.0,False,0.02676919790414667,0.0264171714193424,3.980596997292242,33.369998931884766,0.0,0.5184211811507753
2015-01-12,33.54999923706055,34.63999938964844,33.54999923706055,34.25,34.25,1699300,0.0,0.0,False,0.026371024761238537,0.026029303953200196,4.111940444033586,34.25,0.0,0.51884187527927
2015-01-13,34.7599983215332,35.0099983215332,33.95000076293945,34.459999084472656,34.459999084472656,2350000,0.0,0.0,False,0.00613136013058857,0.006112639823721244,4.143283591862076,34.459999084472656,0.0,0.5176332024780299
2015-01-14,33.95000076293945,34.36000061035156,33.58000183105469,33.7599983215332,33.7599983215332,1354100,0.0,0.0,False,-0.020313429528060145,-0.020522584521818717,4.038805863075957,34.459999084472656,-0.020313429528060145,0.5165219355106135
2015-01-15,33.88999938964844,34.13999938964844,32.15999984741211,32.16999816894531,32.16999816894531,1744300,0.0,0.0,False,-0.04709716325944657,-0.048242335677285086,3.8014924007100124,34.459999084472656,-0.06645388788066442,0.5186210639575067
2015-01-16,32.06999969482422,32.900001525878906,31.5,32.68000030517578,32.68000030517578,1038100,0.0,0.0,False,0.01585334675967709,0.015728994997254556,3.8776121247024227,34.459999084472656,-0.05165405764908815,0.5187265717786901
2015-01-20,32.83000183105469,33.22999954223633,31.329999923706055,33.11000061035156,33.11000061035156,1393200,0.0,0.0,False,0.013157903952273786,0.013072090663103478,3.941791276555703,34.459999084472656,-0.03917581282610627,0.5187390622916739
2015-01-21,32.849998474121094,33.209999084472656,31.850000381469727,32.470001220703125,32.470001220703125,1116900,0.0,0.0,False,-0.019329488911224768,-0.019518746283656803,3.846268976873932,34.459999084472656,-0.05774805329772059,0.5191254909233486
2015-01-22,32.709999084472656,32.72999954223633,31.399999618530273,32.56999969482422,32.56999969482422,932100,0.0,0.0,False,0.0030797188285085486,0.0030749862087463544,3.861194122690028,34.459999084472656,-0.05484618223626281,0.5189214377028609
2015-01-23,32.459999084472656,32.459999084472656,31.309999465942383,31.8799991607666,31.8799991607666,1445600,0.0,0.0,False,-0.021185156294836194,-0.021412782321046885,3.758208965421301,34.459999084472656,-0.07486941358824872,0.5194021576434918
2015-01-26,31.920000076293945,32.619998931884766,31.6299991607666,32.279998779296875,32.279998779296875,1581100,0.0,0.0,False,0.012547039807408122,0.01246897798841309,3.817910402722408,34.459999084472656,-0.06326176329348976,0.517287932207252
2015-01-27,31.6200008392334,32.16999816894531,31.610000610351562,31.700000762939453,31.700000762939453,1647500,0.0,0.0,False,-0.017967721136638026,-0.01813110063494013,3.731343532144984,34.459999084472656,-0.08009281470865826,0.5167709758178439
2015-01-28,32.66999816894531,32.689998626708984,30.84000015258789,31.219999313354492,31.219999313354492,2472500,0.0,0.0,False,-0.015142001199764388,-0.01525781185720979,3.659701522704747,34.459999084472656,-0.09402205041201162,0.5144019880924156
2015-01-29,31.420000076293945,31.510000228881836,30.260000228881836,31.049999237060547,31.049999237060547,1244200,0.0,0.0,False,-0.0054452299818349426,-0.0054601092853469296,3.6343283762669136,34.459999084472656,-0.09895530870598956,0.5140510682970539
2015-01-30,30.8799991607666,31.729999542236328,30.360000610351562,30.43000030517578,30.43000030517578,1130100,0.0,0.0,False,-0.019967759971625032,-0.02016980987050867,3.541791219619925,34.459999084472656,-0.11694715282545531,0.5139501023478639
2015-02-02,31.469999313354492,31.850000381469727,30.399999618530273,31.110000610351562,31.110000610351562,1312400,0.0,0.0,False,0.02234637851975707,0.022100356591029373,3.6432838053712606,34.459999084472656,-0.09721411964954374,0.5138547701231583
2015-02-03,31.200000762939453,31.790000915527344,30.260000228881836,31.760000228881836,31.760000228881836,1526700,0.0,0.0,False,0.020893590671097417,0.02067831305685274,3.740298676570423,34.459999084472656,-0.07835168100185508,0.512293412657143
2015-02-04,31.510000228881836,31.739999771118164,30.31999969482422,31.360000610351562,31.360000610351562,1497700,0.0,0.0,False,-0.01259444633651241,-0.012674428640593835,3.680597239269316,34.459999084472656,-0.08995933129661404,0.512244883948143
2015-02-05,31.540000915527344,32.529998779296875,31.139999389648438,32.5099983215332,32.5099983215332,1042700,0.0,0.0,False,0.036670844668352354,0.036014467741618185,3.8522386935856803,34.459999084472656,-0.05658737129270863,0.5119415716892405
2015-02-06,33.0099983215332,33.61000061035156,32.18000030517578,32.47999954223633,32.47999954223633,1217800,0.0,0.0,False,-0.0009227554858717291,-0.0009231814867983719,3.847761263712415,34.459999084472656,-0.0574579104712889,0.5107139964161722
2015-02-09,32.060001373291016,32.7400016784668,31.940000534057617,32.119998931884766,32.119998931884766,847000,0.0,0.0,False,-0.011083762790187968,-0.011145645375106535,3.794029827801965,34.459999084472656,-0.06790482341139326,0.5098373496616513
2015-02-10,32.4900016784668,33.650001525878906,32.20000076293945,33.470001220703125,33.470001220703125,1043900,0.0,0.0,False,0.04202996057631392,0.04117069587013358,3.9955227124661548,34.459999084472656,-0.028728899886001913,0.5110711683762069
2015-02-11,33.54999923706055,34.31999969482422,33.0,33.33000183105469,33.33000183105469,850000,0.0,0.0,False,-0.00418283192537916,-0.004191604438013751,3.9746272805804947,34.459999084472656,-0.03279156365175684,0.5100699121026557
2015-02-12,33.59000015258789,33.93000030517578,33.04999923706055,33.84000015258789,33.84000015258789,836500,0.0,0.0,False,0.015301478953356096,0.015185591990339803,4.050746435215088,34.459999084472656,-0.01799184411946575,0.5102033738098295
2015-02-13,33.97999954223633,34.2400016784668,33.31999969482422,34.209999084472656,34.209999084472656,774700,0.0,0.0,False,0.010933774533581575,0.010874432980411674,4.105970157964021,34.459999084472656,-0.0072547883529296975,0.5102303789826262
2015-02-17,34.20000076293945,35.38999938964844,34.13999938964844,35.029998779296875,35.029998779296875,1649600,0.0,0.0,False,0.023969591253114153,0.02368683013449915,4.228358175601017,35.029998779296875,0.0,0.5100639227968613
2015-02-18,35.0,35.779998779296875,34.66999816894531,35.720001220703125,35.720001220703125,1434000,0.0,0.0,False,0.019697472607793864,0.01950598782048555,4.3313436175486535,35.720001220703125,0.0,0.5100658985263811
2015-02-19,35.66999816894531,37.209999084472656,35.66999816894531,36.79999923706055,36.79999923706055,1510000,0.0,0.0,False,0.030235105807652207,0.029787034260317417,4.492537355922188,36.79999923706055,0.0,0.5105067193995956
2015-02-20,36.900001525878906,37.970001220703125,36.79999923706055,37.45000076293945,37.45000076293945,1216600,0.0,0.0,False,0.01766308530855354,0.017508905892608624,4.5895525118002585,37.45000076293945,0.0,0.5102672372820496
2015-02-23,37.5,38.34000015258789,37.279998779296875,37.619998931884766,37.619998931884766,1498200,0.0,0.0,False,0.004539336862004584,0.0045290651452227475,4.614925373559184,37.619998931884766,0.0,0.4804819355599723
2015-02-24,38.290000915527344,38.43000030517578,36.63999938964844,37.439998626708984,37.439998626708984,1518800,0.0,0.0,False,-0.004784697243125691,-0.00479618055105686,4.588059655603959,37.619998931884766,-0.004784697243125691,0.47982673641334994
2015-02-25,37.369998931884766,37.880001068115234,36.79999923706055,37.400001525878906,37.400001525878906,1055900,0.0,0.0,False,-0.0010682986724669385,-0.0010688697102225464,4.582089938892211,37.619998931884766,-0.005847884429879713,0.4788162112303505
2015-02-26,37.47999954223633,38.0,36.72999954223633,37.779998779296875,37.779998779296875,1042600,0.0,0.0,False,0.010160353954933088,0.010109084543147136,4.638805948479627,37.779998779296875,0.0,0.4784211592857194
2015-02-27,36.869998931884766,38.47999954223633,36.869998931884766,37.970001220703125,37.970001220703125,1406200,0.0,0.0,False,0.005029180718512105,0.005016576630323983,4.667164522631152,37.970001220703125,0.0,0.4782987867417942
2015-03-02,38.25,38.5,37.81999969482422,38.22999954223633,38.22999954223633,1646000,0.0,0.0,False,0.006847466767829324,0.006824129341524991,4.70597024336769,38.22999954223633,0.0,0.4743676325523674
2015-03-03,38.220001220703125,38.540000915527344,37.939998626708984,38.13999938964844,38.13999938964844,861600,0.0,0.0,False,-0.0023541761356408175,-0.0023569515650350126,4.692537384390078,38.22999954223633,-0.0023541761356408175,0.47435217961930864
2015-03-04,37.880001068115234,38.27000045776367,37.2599983215332,38.13999938964844,38.13999938964844,1167600,0.0,0.0,False,0.0,0.0,4.692537384390078,38.22999954223633,-0.0023541761356408175,0.46998489358614215
2015-03-05,38.33000183105469,40.25,38.310001373291016,39.2599983215332,39.2599983215332,1910100,0.0,0.0,False,0.029365468007551687,0.02894256192637331,4.8597014088331765,39.2599983215332,0.0,0.46801387677963974
2015-03-06,39.0,39.70000076293945,38.81999969482422,38.939998626708984,38.939998626708984,1322700,0.0,0.0,False,-0.008150782183011573,-0.008184181418514985,4.8119402589922915,39.2599983215332,-0.008150782183011573,0.46541858508366657
2015-03-09,39.060001373291016,39.29999923706055,38.20000076293945,38.93000030517578,38.93000030517578,1204300,0.0,0.0,False,-0.0002567622466823627,-0.00025679521575161903,4.810447972153809,39.2599983215332,-0.008405451616548487,0.4654227893654498
2015-03-10,38.65999984741211,46.47999954223633,38.349998474121094,45.880001068115234,45.880001068115234,8234500,0.0,0.0,False,0.17852557689334114,0.16426414608034362,5.847761548391312,45.880001068115234,0.0,0.4965365504259691
2015-03-11,45.75,45.86000061035156,42.290000915527344,44.7599983215332,44.7599983215332,8625300,0.0,0.0,False,-0.02441156757863261,-0.02471446959733256,5.680596954590396,45.880001068115234,-0.02441156757863261,0.49649641605014416
2015-03-12,34.599998474121094,36.72999954223633,33.33000183105469,34.81999969482422,34.81999969482422,15280000,0.0,0.0,False,-0.2220732573604015,-0.25112292036880457,4.197015027772528,45.880001068115234,-0.24106366860957362,0.5437437116386162
2015-03-13,34.689998626708984,35.65999984741211,34.0,34.45000076293945,34.45000076293945,3719300,0.0,0.0,False,-0.010626046385053933,-0.010682905969710513,4.141791305023594,45.880001068115234,-0.24912816127023096,0.5401852410601214
2015-03-16,34.0,35.20000076293945,32.79999923706055,35.18000030517578,35.18000030517578,5047100,0.0,0.0,False,0.021190116867040754,0.020968728378157005,4.250746463682979,45.880001068115234,-0.23321709925537748,0.5405367847900376
2015-03-17,34.709999084472656,35.470001220703125,34.0099983215332,34.310001373291016,34.310001373291016,1985700,0.0,0.0,False,-0.024729929628703573,-0.02504085108778033,4.120895873137934,45.880001068115234,-0.25217958643128513,0.5405151829959648
2015-03-18,33.810001373291016,34.63999938964844,33.470001220703125,34.459999084472656,34.459999084472656,1869500,0.0,0.0,False,0.004371836350272051,0.004362307635628282,4.143283591862077,45.880001068115234,-0.24891023796376988,0.5393263712725828
2015-03-19,34.43000030517578,35.45000076293945,34.08000183105469,34.9900016784668,34.9900016784668,2196700,0.0,0.0,False,0.015380226583724843,0.0152631498175399,4.22238845888927,45.880001068115234,-0.2373583072389367,0.5394009328453772
2015-03-20,35.2400016784668,35.75,33.95000076293945,34.45000076293945,34.45000076293945,2360000,0.0,0.0,False,-0.015433006276752037,-0.01555333474354491,4.141791305023594,45.880001068115234,-0.24912816127023096,0.5392631189636681
2015-03-23,34.09000015258789,34.290000915527344,33.290000915527344,33.9900016784668,33.9900016784668,1570500,0.0,0.0,False,-0.013352658179546784,-0.01344260651673265,4.0731347232970485,45.880001068115234,-0.2591542962694373,0.5351997629054175
2015-03-24,33.970001220703125,34.5,33.29999923706055,33.650001525878906,33.650001525878906,1387100,0.0,0.0,False,-0.010002946037019012,-0.010053311652897827,4.022388430421381,45.880001068115234,-0.2665649358656116,0.5307403351965789
2015-03-25,33.81999969482422,34.0,30.270000457763672,31.200000762939453,31.200000762939453,4134300,0.0,0.0,False,-0.07280834032222117,-0.07559498216769595,3.656716664348875,45.880001068115234,-0.3199651256193582,0.5356176625466365
2015-03-26,30.520000457763672,31.239999771118164,29.450000762939453,30.3700008392334,30.3700008392334,3248200,0.0,0.0,False,-0.026602561006727976,-0.026962812577335182,3.5328360751944867,45.880001068115234,-0.33805579485177184,0.5348749372378597
2015-03-27,30.40999984741211,32.119998931884766,30.40999984741211,31.959999084472656,31.959999084472656,2174200,0.0,0.0,False,0.05235423777747217,0.05102978556074753,3.770149252881523,45.880001068115234,-0.30340021054002164,0.5372604489330087
2015-03-30,32.060001373291016,33.380001068115234,32.0099983215332,33.349998474121094,33.349998474121094,2483300,0.0,0.0,False,0.043491846979549775,0.04257263435610471,3.97761185425746,45.880001068115234,-0.2731037990908416,0.5385760383128501
2015-03-31,32.849998474121094,33.400001525878906,32.5,32.59000015258789,32.59000015258789,1511500,0.0,0.0,False,-0.022788556410967886,-0.02305222907662467,3.864179265724811,45.880001068115234,-0.28966871417017825,0.5342636565039163
2015-04-01,32.529998779296875,32.68000030517578,31.15999984741211,32.040000915527344,32.040000915527344,1727000,0.0,0.0,False,-0.016876318947082747,-0.017020346756847153,3.7820898250206527,45.880001068115234,-0.3016564915079336,0.5337394702729777
2015-04-02,31.8700008392334,32.18000030517578,31.3700008392334,31.489999771118164,31.489999771118164,1233500,0.0,0.0,False,-0.017166077674568236,-0.017315122930133625,3.7000000996375855,45.880001068115234,-0.3136443104182389,0.5332084992069694
2015-04-06,31.0,32.54999923706055,31.0,31.959999084472656,31.959999084472656,1329000,0.0,0.0,False,0.014925351437619305,0.014815064407500609,3.770149252881522,45.880001068115234,-0.30340021054002164,0.5304265895844582
2015-04-07,32.040000915527344,33.599998474121094,32.040000915527344,32.84000015258789,32.84000015258789,1428300,0.0,0.0,False,0.027534452231657625,0.027162196978594465,3.9014926996228656,45.880001068115234,-0.2842197169125531,0.5255197422182687
2015-04-08,32.900001525878906,34.349998474121094,32.810001373291016,34.16999816894531,34.16999816894531,1641700,0.0,0.0,False,0.040499330395180166,0.03970072330995159,4.099999871894456,45.880001068115234,-0.255231094737439,0.5258448919716584
2015-04-09,34.09000015258789,35.369998931884766,34.0,35.11000061035156,35.11000061035156,2045100,0.0,0.0,False,0.02750958419016114,0.027137995023739037,4.240298747740147,45.880001068115234,-0.2347428118359045,0.5263024377930583
2015-04-10,35.38999938964844,37.93000030517578,34.720001220703125,37.529998779296875,37.529998779296875,3398200,0.0,0.0,False,0.06892617849262628,0.06665457305654494,4.601492514581571,45.880001068115234,-0.18199655829174066,0.528715950613092
2015-04-13,37.43000030517578,38.43000030517578,37.04999923706055,37.459999084472656,37.459999084472656,1684200,0.0,0.0,False,-0.0018651664561959436,-0.001866908045056282,4.59104479863874,45.880001068115234,-0.1835222708722678,0.5210110779817109
2015-04-14,37.5,38.0,36.52000045776367,36.810001373291016,36.810001373291016,1269400,0.0,0.0,False,-0.017351781288512336,-0.01750408787732843,4.494030212118486,45.880001068115234,-0.19768961385503336,0.5187026898064904
2015-04-15,37.20000076293945,38.130001068115234,37.02000045776367,37.5,37.5,1721000,0.0,0.0,False,0.018744868268590675,0.01857134827788328,4.597015084708304,45.880001068115234,-0.18265041135622384,0.5145193155596752
2015-04-16,38.5099983215332,38.68000030517578,37.63999938964844,38.66999816894531,38.66999816894531,2431500,0.0,0.0,False,0.031199951171875018,0.030723125292058832,4.771641682059451,45.880001068115234,-0.15714914410018588,0.51456701955272
2015-04-17,38.04999923706055,39.33000183105469,37.880001068115234,38.029998779296875,38.029998779296875,1755300,0.0,0.0,False,-0.01655028238823142,-0.016688768426681738,4.6761193823776805,45.880001068115234,-0.17109856377649035,0.5128189037603245
2015-04-20,38.529998779296875,38.77000045776367,37.619998931884766,38.119998931884766,38.119998931884766,1184200,0.0,0.0,False,0.0023665568098014678,0.0023637609244466498,4.689552241355292,45.880001068115234,-0.16913692143794123,0.512794336010168
2015-04-21,38.369998931884766,39.06999969482422,38.11000061035156,38.75,38.75,1017000,0.0,0.0,False,0.016526786090444556,0.01639170503316706,4.78358225419858,45.880001068115234,-0.15540542506809796,0.5125158044340175
2015-04-22,39.04999923706055,39.459999084472656,38.36000061035156,38.54999923706055,38.54999923706055,1484200,0.0,0.0,False,-0.005161310011340681,-0.005174675580924351,4.753731393208573,45.880001068115234,-0.15976463950321795,0.5097523952272363
2015-04-23,38.439998626708984,39.459999084472656,38.25,38.900001525878906,38.900001525878906,1478800,0.0,0.0,False,0.009079177580939568,0.009038209631647013,4.805970542280541,45.880001068115234,-0.1521359934554829,0.5076766191851204
2015-04-24,38.790000915527344,39.0,38.02000045776367,38.36000061035156,38.36000061035156,1214600,0.0,0.0,False,-0.013881771062864812,-0.013979023923695244,4.725373388414865,45.880001068115234,-0.16390584748677728,0.5076650642094372
2015-04-27,38.34000015258789,38.790000915527344,35.720001220703125,36.04999923706055,36.04999923706055,2106800,0.0,0.0,False,-0.060219012944114914,-0.06210842335879459,4.380597054228019,45.880001068115234,-0.21425461207946972,0.507710565842384
2015-04-28,36.22999954223633,37.0,34.779998779296875,36.02000045776367,36.02000045776367,1585000,0.0,0.0,False,-0.0008321436874272337,-0.0008324901111817226,4.376119624354754,45.880001068115234,-0.2149084651439529,0.507587203480673
2015-04-29,35.86000061035156,36.61000061035156,35.36000061035156,35.86000061035156,35.86000061035156,1160400,0.0,0.0,False,-0.004441972386972082,-0.00445186725901993,4.352239049434311,45.880001068115234,-0.21839582006302893,0.5063042044832616
2015-04-30,35.529998779296875,36.349998474121094,33.43000030517578,34.16999816894531,34.16999816894531,2227200,0.0,0.0,False,-0.04712778618632829,-0.04827447265680473,4.099999871894454,45.880001068115234,-0.255231094737439,0.5086955832598278
2015-05-01,34.2599983215332,35.7400016784668,34.2400016784668,35.66999816894531,35.66999816894531,1345500,0.0,0.0,False,0.043898158629790185,0.042961935497032,4.323880475282786,45.880001068115234,-0.22253711119168795,0.5103566963278044
2015-05-04,35.59000015258789,37.189998626708984,35.540000915527344,36.560001373291016,36.560001373291016,1538800,0.0,0.0,False,0.02495103027845258,0.02464483611099864,4.4567167782204296,45.880001068115234,-0.20313861111265852,0.5099936247913012
2015-05-05,36.29999923706055,36.47999954223633,35.400001525878906,35.689998626708984,35.689998626708984,1097400,0.0,0.0,False,-0.023796573137374488,-0.02408428512485855,4.326865618317568,45.880001068115234,-0.22210118143366597,0.5098808687137206
2015-05-06,36.400001525878906,37.369998931884766,36.15999984741211,36.77000045776367,36.77000045776367,1410600,0.0,0.0,False,0.030260629661287064,0.029811808738805096,4.488059926048919,45.880001068115234,-0.19856147337107732,0.5076430319760099
2015-05-07,36.650001525878906,37.349998474121094,36.08000183105469,36.560001373291016,36.560001373291016,1111400,0.0,0.0,False,-0.005711152620568316,-0.005727523613946601,4.456716778220429,45.880001068115234,-0.20313861111265852,0.5063589538014203
2015-05-08,37.27000045776367,38.4900016784668,36.599998474121094,37.939998626708984,37.939998626708984,1352000,0.0,0.0,False,0.03774609413516394,0.03705114416186487,4.662686523400065,45.880001068115234,-0.17306020611503936,0.5067738042976155
2015-05-11,38.0099983215332,38.63999938964844,37.810001373291016,38.369998931884766,38.369998931884766,731000,0.0,0.0,False,0.0113336932193,0.01126994811113388,4.726865675253346,45.880001068115234,-0.16368792418031608,0.5063545690384754
2015-05-12,38.150001525878906,39.150001525878906,37.72999954223633,38.86000061035156,38.86000061035156,940500,0.0,0.0,False,0.0127704376363591,0.012689583234104188,4.800000256210974,45.880001068115234,-0.15300785297152686,0.5044085602147714
2015-05-13,38.880001068115234,39.380001068115234,38.38999938964844,38.91999816894531,38.91999816894531,904600,0.0,0.0,False,0.0015439412674060904,0.0015427506154610568,4.808955115957504,45.880001068115234,-0.15170014684256072,0.5033137388724344
2015-05-14,39.02000045776367,39.63999938964844,38.560001373291016,39.04999923706055,39.04999923706055,1163100,0.0,0.0,False,0.0033402125958721385,0.0033346464770155977,4.828358261004682,45.880001068115234,-0.14886664498796764,0.5033104923693815
2015-05-15,39.150001525878906,39.40999984741211,38.66999816894531,39.16999816894531,39.16999816894531,712600,0.0,0.0,False,0.003072956062208476,0.003068244183191927,4.846268549855559,45.880001068115234,-0.14625114958493546,0.5016585001342871
2015-05-18,39.0099983215332,40.689998626708984,38.849998474121094,40.310001373291016,40.310001373291016,1485700,0.0,0.0,False,0.02910398921717383,0.028688510265935503,5.016418286691257,45.880001068115234,-0.12140365224828087,0.5009984704877263
2015-05-19,40.33000183105469,40.83000183105469,39.869998931884766,40.2400016784668,40.2400016784668,934400,0.0,0.0,False,-0.0017365341711598203,-0.0017380436944359164,5.005970570748427,45.880001068115234,-0.12292936482880801,0.5010061196268928
2015-05-20,40.22999954223633,40.29999923706055,39.43000030517578,39.83000183105469,39.83000183105469,1445700,0.0,0.0,False,-0.010188862582267477,-0.010241124337585531,4.944776561929928,45.880001068115234,-0.1318657170055093,0.5010533567587776
2015-05-21,39.689998626708984,40.439998626708984,39.689998626708984,40.220001220703125,40.220001220703125,1134700,0.0,0.0,False,0.009791598586981864,0.009743971529856232,5.002985427713645,45.880001068115234,-0.12336529458682999,0.5010575426964037
2015-05-22,40.290000915527344,40.79999923706055,40.189998626708984,40.54999923706055,40.54999923706055,802200,0.0,0.0,False,0.008204823628586988,0.008171347051483625,5.052238864393013,45.880001068115234,-0.11617266144221661,0.5008613031272954
2015-05-26,40.470001220703125,40.9900016784668,39.7400016784668,40.099998474121094,40.099998474121094,1047100,0.0,0.0,False,-0.01109742962777116,-0.011159465485958973,4.98507456950495,45.880001068115234,-0.12598087313496187,0.5009999856746887
2015-05-27,40.130001068115234,40.869998931884766,39.5099983215332,40.81999969482422,40.81999969482422,903800,0.0,0.0,False,0.017955143344152047,0.017795853644885132,5.092537441325851,45.880001068115234,-0.11028773442656947,0.49942976305784426
2015-05-28,40.66999816894531,40.790000915527344,39.54999923706055,40.189998626708984,40.189998626708984,837500,0.0,0.0,False,-0.015433637256864419,-0.015553975614423775,4.998507428482562,45.880001068115234,-0.12401923079641286,0.4997205759313863
2015-05-29,40.15999984741211,41.84000015258789,40.15999984741211,41.20000076293945,41.20000076293945,1255900,0.0,0.0,False,0.02513068352182657,0.02482010058228729,5.1492540202710835,45.880001068115234,-0.10200523531435124,0.5000463468100818
2015-06-01,41.400001525878906,41.68000030517578,40.52000045776367,41.290000915527344,41.290000915527344,794400,0.0,0.0,False,0.0021844696825552568,0.0021820871976713776,5.162686879248697,45.880001068115234,-0.10004359297580223,0.499054654678799
2015-06-02,41.130001068115234,42.130001068115234,40.75,41.54999923706055,41.54999923706055,678700,0.0,0.0,False,0.006296883404413478,0.00627714086839692,5.201492599985235,45.880001068115234,-0.09437667241171588,0.49889445826967843
2015-06-03,41.849998474121094,42.09000015258789,41.279998779296875,41.70000076293945,41.70000076293945,776800,0.0,0.0,False,0.0036101450934591384,0.003603644161169051,5.223880888067194,45.880001068115234,-0.09110724079910093,0.49858502617862194
2015-06-04,41.5099983215332,41.869998931884766,40.45000076293945,41.13999938964844,41.13999938964844,712900,0.0,0.0,False,-0.013429289281661427,-0.013520277711818842,5.1402985911667365,45.880001068115234,-0.10331302458841718,0.4965097549919512
2015-06-05,41.13999938964844,42.380001068115234,40.81999969482422,42.15999984741211,42.15999984741211,803200,0.0,0.0,False,0.02479339992455909,0.02449103122500257,5.29253746979374,45.880001068115234,-0.08108110579989447,0.49656120386475816
2015-06-08,42.15999984741211,42.439998626708984,40.83000183105469,40.88999938964844,40.88999938964844,1167800,0.0,0.0,False,-0.030123350625240297,-0.03058638116396934,5.102985157268681,45.880001068115234,-0.10876202184604233,0.4975651804193376
2015-06-09,40.63999938964844,40.95000076293945,38.599998474121094,39.130001068115234,39.130001068115234,1492500,0.0,0.0,False,-0.04304226822705104,-0.043996055930977905,4.8402988331438115,45.880001068115234,-0.14712292595587972,0.49807412002375
2015-06-10,39.36000061035156,39.54999923706055,38.16999816894531,39.189998626708984,39.189998626708984,1388600,0.0,0.0,False,0.001533287936519745,0.0015321136507638145,4.849253692890342,45.880001068115234,-0.14581521982691348,0.49805205201690733
2015-06-11,39.29999923706055,39.79999923706055,39.13999938964844,39.779998779296875,39.779998779296875,790700,0.0,0.0,False,0.015054865355003777,0.01494266556980635,4.937313419664064,45.880001068115234,-0.13295558297311416,0.49796035651302295
2015-06-12,39.54999923706055,39.91999816894531,39.22999954223633,39.400001525878906,39.400001525878906,534500,0.0,0.0,False,-0.009552470213139763,-0.009598387707694219,4.880597410076648,45.880001068115234,-0.1412379989402326,0.49805557811882933
2015-06-15,39.2400016784668,39.529998779296875,38.79999923706055,39.060001373291016,39.060001373291016,706600,0.0,0.0,False,-0.008629445162954386,-0.008666894424746016,4.82985111720098,45.880001068115234,-0.14864863853640675,0.4981799198006784
2015-06-16,40.11000061035156,40.810001373291016,39.470001220703125,39.560001373291016,39.560001373291016,1025100,0.0,0.0,False,0.012800818802374492,0.012719580861609119,4.90447798499709,45.880001068115234,-0.13775064402115644,0.49827489843781675
2015-06-17,39.599998474121094,40.7599983215332,39.560001373291016,40.15999984741211,40.15999984741211,924500,0.0,0.0,False,0.01516679608929894,0.015052930115332815,4.994029998609296,45.880001068115234,-0.12467308386089593,0.49840567788857154
2015-06-18,40.15999984741211,41.959999084472656,40.150001525878906,41.56999969482422,41.56999969482422,1377700,0.0,0.0,False,0.03510955808688743,0.03450727433932103,5.204477743020015,45.880001068115234,-0.0939407426536939,0.4991825105057514
2015-06-19,41.689998626708984,42.029998779296875,41.06999969482422,41.75,41.75,1084100,0.0,0.0,False,0.0043300530790764125,0.004320705373568843,5.23134346097524,45.880001068115234,-0.09001745797659577,0.4985888841219522
2015-06-22,42.11000061035156,42.61000061035156,41.619998931884766,42.58000183105469,42.58000183105469,802600,0.0,0.0,False,0.019880283378555408,0.019685251171161478,5.355224334808536,45.880001068115234,-0.07192674717163239,0.4988271251003744
2015-06-23,43.0,43.0,42.290000915527344,42.91999816894531,42.91999816894531,643300,0.0,0.0,False,0.007984883120476072,0.00795317263243257,5.405970058326388,45.880001068115234,-0.06451619072055792,0.49880508097852
2015-06-24,42.900001525878906,43.2400016784668,42.380001068115234,42.70000076293945,42.70000076293945,922500,0.0,0.0,False,-0.005125755251430553,-0.005138936998445259,5.373134623659415,45.880001068115234,-0.0693112517686002,0.4987801563002988
2015-06-25,43.040000915527344,43.150001525878906,42.400001525878906,42.7599983215332,42.7599983215332,618400,0.0,0.0,False,0.0014050950239286042,0.0014041088016314071,5.382089483405946,45.880001068115234,-0.06800354563963396,0.4987379193485681
2015-06-26,42.970001220703125,43.0,41.470001220703125,41.93000030517578,41.93000030517578,1047700,0.0,0.0,False,-0.01941061854390791,-0.01960147844275291,5.258209178930467,45.880001068115234,-0.08609417329949776,0.4990725325968061
2015-06-29,41.400001525878906,42.0,39.83000183105469,39.86000061035156,39.86000061035156,1109000,0.0,0.0,False,-0.04936798663864306,-0.05062823836386068,4.949253991803194,45.880001068115234,-0.13121186394102613,0.5013923107361914
2015-06-30,40.56999969482422,42.02000045776367,40.540000915527344,41.880001068115234,41.880001068115234,1097800,0.0,0.0,False,0.05067738150608769,0.0494350814094891,5.250746606022419,45.880001068115234,-0.0871839561220028,0.5036480097711122
2015-07-01,42.41999816894531,42.47999954223633,41.220001220703125,41.66999816894531,41.66999816894531,775200,0.0,0.0,False,-0.005014395745319256,-0.00502701001395604,5.219402888836112,45.880001068115234,-0.0917611770086838,0.5025662255750732
2015-07-02,41.95000076293945,42.02000045776367,41.15999984741211,41.689998626708984,41.689998626708984,433900,0.0,0.0,False,0.00047997260961185617,0.00047985745960329405,5.222388031870894,45.880001068115234,-0.09132524725066182,0.5025715343031497
2015-07-06,41.29999923706055,42.0,40.77000045776367,41.56999969482422,41.56999969482422,750400,0.0,0.0,False,-0.0028783625770590904,-0.002882513028871673,5.204477743020016,45.880001068115234,-0.0939407426536939,0.5025903478993131
2015-07-07,41.709999084472656,42.0,40.63999938964844,41.97999954223633,41.97999954223633,594500,0.0,0.0,False,0.009862878287756116,0.009814557564863711,5.265671751838514,45.880001068115234,-0.0850043904769926,0.5024941634668868
2015-07-08,41.619998931884766,41.849998474121094,40.15999984741211,40.59000015258789,40.59000015258789,828500,0.0,0.0,False,-0.03311099106254045,-0.03367156887810462,5.058209150462577,45.880001068115234,-0.11530080192617265,0.4969879569209375
2015-07-09,41.02000045776367,42.43000030517578,40.7599983215332,42.18000030517578,42.18000030517578,908200,0.0,0.0,False,0.039172213515907384,0.03842444767565623,5.295522612828521,45.880001068115234,-0.08064517604187249,0.4982514831888112
2015-07-10,42.79999923706055,44.09000015258789,42.290000915527344,43.939998626708984,43.939998626708984,1228400,0.0,0.0,False,0.041725896367934334,0.040878853416974385,5.558208936953392,45.880001068115234,-0.04228427193203521,0.4993844148110409
2015-07-13,44.45000076293945,45.099998474121094,44.0,44.790000915527344,44.790000915527344,989300,0.0,0.0,False,0.019344613458901705,0.01915988495696383,5.68507495382147,45.880001068115234,-0.023757631369049736,0.4982803198179991
2015-07-14,44.97999954223633,49.2400016784668,44.849998474121094,48.689998626708984,48.689998626708984,2393400,0.0,0.0,False,0.08707295448680452,0.08348872133017422,6.267164181016444,48.689998626708984,0.0,0.5051090510251515
2015-07-15,49.18000030517578,51.9900016784668,47.7400016784668,48.90999984741211,48.90999984741211,2724200,0.0,0.0,False,0.004518406796225394,0.004508229441673644,6.300000185041235,48.90999984741211,0.0,0.501081400664543
2015-07-16,49.689998626708984,50.34000015258789,49.0099983215332,49.9900016784668,49.9900016784668,1393900,0.0,0.0,False,0.02208141145827125,0.0218411475700326,6.461194492772586,49.9900016784668,0.0,0.5005637319836056
2015-07-17,50.20000076293945,50.560001373291016,49.43000030517578,50.099998474121094,50.099998474121094,1008400,0.0,0.0,False,0.002200375914403585,0.0021979586326242046,6.477611925427164,50.099998474121094,0.0,0.4984263199630655
2015-07-20,50.7599983215332,51.2400016784668,49.70000076293945,49.790000915527344,49.790000915527344,991900,0.0,0.0,False,-0.006187576208288248,-0.006206798592287118,6.431343631782578,50.099998474121094,-0.006187576208288248,0.4969495341166677
2015-07-21,49.599998474121094,50.0,48.099998474121094,48.900001525878906,48.900001525878906,1024000,0.0,0.0,False,-0.017875062729128866,-0.0180367513569732,6.298507898202752,50.099998474121094,-0.023952035624552726,0.4974329436687754
2015-07-22,48.27000045776367,49.810001373291016,47.75,49.7599983215332,49.7599983215332,758100,0.0,0.0,False,0.01758684598811655,0.017433987014784044,6.426865632551496,50.099998474121094,-0.006786430398067145,0.49748637888412534
2015-07-23,49.790000915527344,49.849998474121094,48.77000045776367,49.31999969482422,49.31999969482422,684100,0.0,0.0,False,-0.008842416429877153,-0.008881742591201903,6.361194193859733,50.099998474121094,-0.015568838384292127,0.4970592878874409
2015-07-24,48.779998779296875,50.400001525878906,48.400001525878906,48.75,48.75,1182400,0.0,0.0,False,-0.01155717149941582,-0.01162447466461945,6.276119610120792,50.099998474121094,-0.026946078148454067,0.497300000208738
2015-07-27,48.27000045776367,48.66999816894531,47.290000915527344,47.560001373291016,47.560001373291016,1290400,0.0,0.0,False,-0.02441022824018424,-0.02471309674635924,6.0985078697348625,50.099998474121094,-0.0506985464708567,0.4979098609721126
2015-07-28,48.06999969482422,49.66999816894531,47.790000915527344,49.29999923706055,49.29999923706055,1161200,0.0,0.0,False,0.03658531988072422,0.035931964875702195,6.358209050824951,50.099998474121094,-0.015968049130256623,0.4985235739383475
2015-07-29,49.349998474121094,49.81999969482422,47.90999984741211,48.599998474121094,48.599998474121094,1130700,0.0,0.0,False,-0.014198798656638423,-0.014300566063436678,6.253731322038833,50.099998474121094,-0.029940120672355297,0.4984635556929724
2015-07-30,48.599998474121094,48.83000183105469,47.0099983215332,47.81999969482422,47.81999969482422,1054100,0.0,0.0,False,-0.016049358102597777,-0.016179543861344,6.137313590471402,50.099998474121094,-0.045508959056647424,0.4985027001854486
2015-07-31,48.25,49.70000076293945,47.7599983215332,48.810001373291016,48.810001373291016,696700,0.0,0.0,False,0.020702670112604515,0.020491282386081278,6.28507503922514,50.099998474121094,-0.02574844591056069,0.49644664703383656
2015-08-03,48.79999923706055,49.25,47.349998474121094,48.189998626708984,48.189998626708984,629700,0.0,0.0,False,-0.012702371012865754,-0.012783735879685773,6.192537313220335,50.099998474121094,-0.0381237506104658,0.4965464956262939
2015-08-04,48.349998474121094,48.5,47.31999969482422,47.70000076293945,47.70000076293945,682600,0.0,0.0,False,-0.010168040625300079,-0.0102200882659806,6.119403301620523,50.099998474121094,-0.04790414739076987,0.49674490395703347
2015-08-05,48.279998779296875,48.58000183105469,47.02000045776367,47.599998474121094,47.599998474121094,1037900,0.0,0.0,False,-0.002096484008781374,-0.0020986847077389963,6.1044775864466105,50.099998474121094,-0.049900201120592125,0.496779903775497
2015-08-06,47.90999984741211,47.959999084472656,42.7599983215332,45.150001525878906,45.150001525878906,2130900,0.0,0.0,False,-0.051470525772688624,-0.05284241552233286,5.738806389731922,50.099998474121094,-0.09880233730544097,0.4992695733785433
2015-08-07,43.02000045776367,43.41999816894531,37.27000045776367,39.13999938964844,39.13999938964844,4793900,0.0,0.0,False,-0.1331118922063752,-0.14284536728489278,4.841791119982294,50.099998474121094,-0.21876246343867634,0.5171593024637013
2015-08-10,39.150001525878906,39.79999923706055,38.310001373291016,39.43000030517578,39.43000030517578,1865000,0.0,0.0,False,0.0074093234555348,0.007382009255352057,4.8850748399499135,50.099998474121094,-0.21297402183468828,0.5171164327098556
2015-08-11,38.63999938964844,39.93000030517578,37.380001068115234,38.04999923706055,38.04999923706055,1558800,0.0,0.0,False,-0.03499875874802083,-0.035625891372497366,4.679104525412459,50.099998474121094,-0.24051895417292102,0.5184417277136855
2015-08-12,37.400001525878906,39.70000076293945,36.52000045776367,39.310001373291016,39.310001373291016,1745700,0.0,0.0,False,0.033114380065564664,0.03257791011194733,4.867164551099036,50.099998474121094,-0.2153692101688106,0.5193171991083447
2015-08-13,39.220001220703125,40.0,37.689998626708984,38.0,38.0,929300,0.0,0.0,False,-0.033324887497487854,-0.033892814642285045,4.6716419525044115,50.099998474121094,-0.2415169429670001,0.5188708030882117
2015-08-14,37.90999984741211,38.18000030517578,36.61000061035156,37.880001068115234,37.880001068115234,916900,0.0,0.0,False,-0.0031578666285464463,-0.003162863211168782,4.6537316636535335,50.099998474121094,-0.24391213130112244,0.5184720920860543
2015-08-17,37.470001220703125,39.47999954223633,37.0,39.439998626708984,39.439998626708984,1027200,0.0,0.0,False,0.04118261654186828,0.04035719839946519,4.886567126788396,50.099998474121094,-0.21277445453253818,0.5196544970567738
2015-08-18,39.06999969482422,39.349998474121094,38.380001068115234,38.79999923706055,38.79999923706055,987300,0.0,0.0,False,-0.016227165616963912,-0.01636026794884251,4.791044827106625,50.099998474121094,-0.22554889383674348,0.5199087810090617
2015-08-19,38.79999923706055,38.90999984741211,37.4900016784668,38.13999938964844,38.13999938964844,743200,0.0,0.0,False,-0.01701030568015316,-0.017156642796491792,4.6925373843900715,50.099998474121094,-0.23872254388691316,0.5202706328823853
2015-08-20,37.029998779296875,38.0,35.959999084472656,35.9900016784668,35.9900016784668,1259100,0.0,0.0,False,-0.05637120465621115,-0.05802241544137713,4.371642194481486,50.099998474121094,-0.28163667116562385,0.5235974384722604
2015-08-21,34.869998931884766,36.540000915527344,34.369998931884766,35.650001525878906,35.650001525878906,1431300,0.0,0.0,False,-0.009447072429321857,-0.009491979066014301,4.320895901605818,50.099998474121094,-0.2884231015636909,0.522752950207965
2015-08-24,33.7599983215332,35.83000183105469,32.22999954223633,33.599998474121094,33.599998474121094,1474700,0.0,0.0,False,-0.05750358945341649,-0.059223168105861534,4.01492528815551,50.099998474121094,-0.3293413273959078,0.5261614685273514
2015-08-25,35.5099983215332,35.7400016784668,34.02000045776367,34.13999938964844,34.13999938964844,1219400,0.0,0.0,False,0.016071456549120233,0.01594367793229789,4.095522442021186,50.099998474121094,-0.3185628656798606,0.5246572028087271
2015-08-26,35.36000061035156,36.45000076293945,33.779998779296875,36.380001068115234,36.380001068115234,1105500,0.0,0.0,False,0.0656122354573323,0.06354950296153992,4.429851060265201,50.099998474121094,-0.27385225197347773,0.5278346133654078
2015-08-27,38.5,38.869998931884766,36.869998931884766,37.90999984741211,37.90999984741211,1360900,0.0,0.0,False,0.042056039977355075,0.041195723053307015,4.658209093526798,50.099998474121094,-0.24331335325300796,0.5291951623337191
2015-08-28,37.529998779296875,38.40999984741211,37.02000045776367,38.16999816894531,38.16999816894531,777400,0.0,0.0,False,0.006858304473218002,0.006834893282855013,4.697014814263336,50.099998474121094,-0.23812376583879868,0.5292121456030865
2015-08-31,37.65999984741211,39.099998474121094,36.54999923706055,36.630001068115234,36.630001068115234,876700,0.0,0.0,False,-0.04034574730692553,-0.04118221283579719,4.4671644941632564,50.099998474121094,-0.26886223186141855,0.5307720287543369
2015-09-01,35.84000015258789,37.189998626708984,35.5,35.90999984741211,35.90999984741211,865800,0.0,0.0,False,-0.01965605240808621,-0.019851801961481685,4.359701622342356,50.099998474121094,-0.2832335141494816,0.5201427036818906
2015-09-02,36.58000183105469,38.11000061035156,35.849998474121094,38.06999969482422,38.06999969482422,993600,0.0,0.0,False,0.060150371946263714,0.05841075838941503,4.682089668447241,50.099998474121094,-0.24011974342695663,0.5233355460296046
2015-09-03,42.18000030517578,43.5,38.400001525878906,39.130001068115234,39.130001068115234,3619100,0.0,0.0,False,0.02784348257914826,0.027462901140671306,4.84029883314381,50.099998474121094,-0.21896203074082643,0.5238833506700441
2015-09-04,38.77000045776367,40.95000076293945,37.95000076293945,39.459999084472656,39.459999084472656,1511900,0.0,0.0,False,0.008433376114224567,0.008398013874164334,4.889552269823178,50.099998474121094,-0.2123752437865737,0.5238601223696987
2015-09-08,40.38999938964844,41.91999816894531,39.5,41.790000915527344,41.790000915527344,1255200,0.0,0.0,False,0.05904718411338061,0.057369620974566424,5.237313747044806,50.099998474121094,-0.16586821979418298,0.5258633743423937
2015-09-09,42.560001373291016,42.709999084472656,40.06999969482422,40.22999954223633,40.22999954223633,1021400,0.0,0.0,False,-0.037329536710093425,-0.03804412378460062,5.004477714552126,50.099998474121094,-0.19700597270443165,0.5261027814452109
2015-09-10,40.310001373291016,41.400001525878906,40.029998779296875,41.16999816894531,41.16999816894531,753800,0.0,0.0,False,0.023365613656597395,0.023096816723320035,5.14477602104,50.099998474121094,-0.1782435244940881,0.526434772587821
2015-09-11,41.060001373291016,41.720001220703125,40.400001525878906,41.689998626708984,41.689998626708984,1323300,0.0,0.0,False,0.01263056791088002,0.01255146764581491,5.222388031870893,50.099998474121094,-0.16786427352400524,0.5265256869889942
2015-09-14,41.90999984741211,42.790000915527344,40.790000915527344,42.33000183105469,42.33000183105469,1117200,0.0,0.0,False,0.015351480581140553,0.015234838837330365,5.317910900910481,50.099998474121094,-0.15508975807813563,0.5260540742615509
2015-09-15,42.59000015258789,42.709999084472656,41.689998626708984,42.209999084472656,42.209999084472656,963600,0.0,0.0,False,-0.0028349336496837907,-0.002838959684911654,5.300000042701786,50.099998474121094,-0.15748502255392238,0.5233293067599741
2015-09-16,42.45000076293945,42.9900016784668,41.439998626708984,42.65999984741211,42.65999984741211,864000,0.0,0.0,False,0.010660999116320458,0.01060457136178071,5.367164337589848,50.099998474121094,-0.148502971123883,0.52334877158903
2015-09-17,42.47999954223633,43.599998474121094,42.189998626708984,43.15999984741211,43.15999984741211,1256400,0.0,0.0,False,0.011720581382757222,0.011652427388166452,5.44179120538596,50.099998474121094,-0.13852293089976453,0.5232755814923897
2015-09-18,42.68000030517578,43.599998474121094,42.2599983215332,43.33000183105469,43.33000183105469,1429900,0.0,0.0,False,0.003938878226218856,0.003931141155642735,5.467164636502703,50.099998474121094,-0.1351296776298988,0.5232740836863766
2015-09-21,43.88999938964844,43.88999938964844,38.779998779296875,39.09000015258789,39.09000015258789,1997200,0.0,0.0,False,-0.09785371565408019,-0.10297859430181065,4.834328547074245,50.099998474121094,-0.2197604522327553,0.5315760166529183
2015-09-22,38.540000915527344,39.52000045776367,37.439998626708984,38.119998931884766,38.119998931884766,1216500,0.0,0.0,False,-0.02481456170163021,-0.025127632942176462,4.689552241355289,50.099998474121094,-0.23912175463287766,0.531863204556572
2015-09-23,38.369998931884766,38.900001525878906,36.880001068115234,37.849998474121094,37.849998474121094,1068600,0.0,0.0,False,-0.0070829083244762225,-0.007108111196573606,4.649253664422451,50.099998474121094,-0.24451098549090133,0.5318847550778496
2015-09-24,37.5099983215332,37.709999084472656,35.959999084472656,36.959999084472656,36.959999084472656,1326200,0.0,0.0,False,-0.02351385536400885,-0.02379471756689373,4.516417930842625,50.099998474121094,-0.2622754449071658,0.5316492773622246
2015-09-25,37.689998626708984,37.7400016784668,33.41999816894531,34.150001525878906,34.150001525878906,1830700,0.0,0.0,False,-0.07602807435604797,-0.07907359130425726,4.097015298217485,50.099998474121094,-0.3183632222360462,0.5355623521623722
2015-09-28,33.970001220703125,34.130001068115234,30.40999984741211,31.829999923706055,31.829999923706055,2086200,0.0,0.0,False,-0.067935622211166,-0.07035339180138242,3.750746392513249,50.099998474121094,-0.36467064085545464,0.5400427793294075
2015-09-29,31.950000762939453,33.209999084472656,30.030000686645508,30.610000610351562,30.610000610351562,1750800,0.0,0.0,False,-0.03832859931758503,-0.03908246600014779,3.5686569375751462,50.099998474121094,-0.389021925296804,0.5414144811823971
2015-09-30,31.25,33.40999984741211,31.25,33.06999969482422,33.06999969482422,1765700,0.0,0.0,False,0.08036586198697249,0.07729974486859116,3.9358209904861345,50.099998474121094,-0.33992014566814077,0.5458921167862336
2015-10-01,32.86000061035156,33.380001068115234,31.65999984741211,33.20000076293945,33.20000076293945,1244900,0.0,0.0,False,0.00393108767205641,0.0039233811370212104,3.955224135533312,50.099998474121094,-0.33732531389020404,0.5457186338782584
2015-10-02,32.689998626708984,35.2400016784668,32.130001068115234,35.119998931884766,35.119998931884766,1880500,0.0,0.0,False,0.05783126881998668,0.05622083945106496,4.241791034578625,50.099998474121094,-0.29900199597758814,0.5479563321070386
2015-10-05,35.54999923706055,36.45000076293945,34.08000183105469,34.470001220703125,34.470001220703125,1377000,0.0,0.0,False,-0.01850790805666913,-0.01868132241134453,4.144776448058372,50.099998474121094,-0.31197600258394353,0.5482288767725858
2015-10-06,34.130001068115234,34.529998779296875,31.280000686645508,32.36000061035156,32.36000061035156,1200800,0.0,0.0,False,-0.061212664219004065,-0.06316630489067944,3.829850974861534,50.099998474121094,-0.35409178451238954,0.5512808674432994
2015-10-07,32.56999969482422,33.59000015258789,31.350000381469727,32.779998779296875,32.779998779296875,1330700,0.0,0.0,False,0.012978929574277043,0.012895425024829951,3.892537270518515,50.099998474121094,-0.34570858727212894,0.550084193578174
2015-10-08,32.52000045776367,32.63999938964844,30.510000228881836,32.08000183105469,32.08000183105469,1148200,0.0,0.0,False,-0.021354392138790756,-0.021585696000340694,3.788060111090214,50.099998474121094,-0.3596805826725633,0.54816883662822
2015-10-09,32.209999084472656,33.13999938964844,31.34000015258789,32.43000030517578,32.43000030517578,852500,0.0,0.0,False,0.010910176251370363,0.01085108965344213,3.8402986908043646,50.099998474121094,-0.35269458497234607,0.5464034268856308
2015-10-12,32.7400016784668,33.08000183105469,31.440000534057617,32.810001373291016,32.810001373291016,842200,0.0,0.0,False,0.011717578308335197,0.011649459099357974,3.8970152697495974,50.099998474121094,-0.34510973308235016,0.5454721628130227
2015-10-13,32.459999084472656,33.68000030517578,31.770000457763672,31.829999923706055,31.829999923706055,883600,0.0,0.0,False,-0.02986898532661242,-0.030324149931795,3.75074639251325,50.099998474121094,-0.36467064085545464,0.5460385875334386
2015-10-14,32.0,33.189998626708984,31.479999542236328,32.08000183105469,32.08000183105469,1043100,0.0,0.0,False,0.0078542855151702,0.007823601178994668,3.788060111090214,50.099998474121094,-0.3596805826725633,0.5460347594805904
2015-10-15,31.969999313354492,34.400001525878906,31.610000610351562,34.349998474121094,34.349998474121094,1514000,0.0,0.0,False,0.07076048982232175,0.06836913417076963,4.126865589849678,50.099998474121094,-0.3143712670597303,0.5419826334280708
2015-10-16,34.47999954223633,35.209999084472656,33.060001373291016,33.689998626708984,33.689998626708984,1139800,0.0,0.0,False,-0.019213970210489095,-0.019400957590956523,4.028358147133125,50.099998474121094,-0.32754491710989997,0.5423642130800553
2015-10-19,33.63999938964844,35.13999938964844,32.779998779296875,33.970001220703125,33.970001220703125,898600,0.0,0.0,False,0.008311148869331264,0.008276801451342509,4.070149580262263,50.099998474121094,-0.3219560428080619,0.5416389723141117
2015-10-20,33.790000915527344,33.93000030517578,32.06999969482422,32.349998474121094,32.349998474121094,884000,0.0,0.0,False,-0.04768921661370784,-0.04886384432814147,3.8283581186652356,50.099998474121094,-0.35429142795620394,0.5435640805624627
2015-10-21,32.869998931884766,33.09000015258789,30.579999923706055,32.220001220703125,32.220001220703125,1009200,0.0,0.0,False,-0.004018462428119207,-0.004026558143760112,3.808955542975875,50.099998474121094,-0.35688618359247637,0.5435597933296152
2015-10-22,32.47999954223633,33.09000015258789,31.15999984741211,32.54999923706055,32.54999923706055,1169800,0.0,0.0,False,0.010242023707478287,0.010189929580247293,3.8582089796552435,50.099998474121094,-0.35029939663822374,0.5426147575420547
2015-10-23,32.95000076293945,34.29999923706055,32.720001220703125,33.79999923706055,33.79999923706055,1086400,0.0,0.0,False,0.03840245865741165,0.03768343470122175,4.04477614914552,50.099998474121094,-0.3253492960779276,0.543754208713511
2015-10-26,33.65999984741211,34.619998931884766,32.900001525878906,33.459999084472656,33.459999084472656,991500,0.0,0.0,False,-0.010059176339125231,-0.010110111719967426,3.9940298562698517,50.099998474121094,-0.33213572647599476,0.5433467457435418
2015-10-27,33.220001220703125,34.16999816894531,33.029998779296875,34.09000015258789,34.09000015258789,957700,0.0,0.0,False,0.018828484320180028,0.018653422429010212,4.088059869113139,50.099998474121094,-0.31956085447393956,0.5436162657743322
2015-10-28,34.16999816894531,36.4900016784668,33.04999923706055,36.439998626708984,36.439998626708984,1128100,0.0,0.0,False,0.0689351265357121,0.06666294407955269,4.438805920011732,50.099998474121094,-0.27265469587724867,0.5469712453207536
2015-10-29,36.47999954223633,38.04999923706055,35.81999969482422,35.970001220703125,35.970001220703125,1307500,0.0,0.0,False,-0.0128978436805256,-0.012981743061162595,4.368657051446704,50.099998474121094,-0.28203588191158824,0.547055054441449
2015-10-30,35.93000030517578,36.849998474121094,34.720001220703125,34.81999969482422,34.81999969482422,1072100,0.0,0.0,False,-0.031971128352839884,-0.03249336606857179,4.1970150277725224,50.099998474121094,-0.3049900048837263,0.5479153736229532
2015-11-02,37.09000015258789,40.84000015258789,36.34000015258789,40.18000030517578,40.18000030517578,3753200,0.0,0.0,False,0.15393453926848522,0.14317744140634342,4.99701514164408,50.099998474121094,-0.19800396149851063,0.5685461999935332
2015-11-03,40.119998931884766,43.06999969482422,39.41999816894531,42.279998779296875,42.279998779296875,2641500,0.0,0.0,False,0.05226476998932683,0.050944765148151175,5.310447758644618,50.099998474121094,-0.1560878230138789,0.5707315166656209
2015-11-04,42.25,43.29999923706055,41.599998474121094,42.290000915527344,42.290000915527344,1751000,0.0,0.0,False,0.00023656898106083624,0.0002365410030318384,5.3119406148409185,50.099998474121094,-0.15588817957006462,0.5706303489282718
2015-11-05,42.06999969482422,42.40999984741211,40.33000183105469,41.540000915527344,41.540000915527344,1410600,0.0,0.0,False,-0.017734688667850773,-0.01789383264556455,5.200000313146752,50.099998474121094,-0.17085823990624216,0.5706560933083036
2015-11-06,41.150001525878906,41.72999954223633,34.970001220703125,36.75,36.75,4266000,0.0,0.0,False,-0.1153105635521755,-0.12251861482877714,4.485074783014135,50.099998474121094,-0.2664670435272961,0.5820854235118139
2015-11-09,36.540000915527344,36.79999923706055,35.02000045776367,35.209999084472656,35.209999084472656,2223700,0.0,0.0,False,-0.04190478681707055,-0.04280811849379748,4.255223893556239,50.099998474121094,-0.2972055856915803,0.583625674335874
2015-11-10,35.0,36.18000030517578,34.81999969482422,35.970001220703125,35.970001220703125,1256800,0.0,0.0,False,0.021584838284350427,0.021355184479184545,4.3686570514467045,50.099998474121094,-0.28203588191158824,0.5837151290166698
2015-11-11,36.220001220703125,36.88999938964844,35.61000061035156,35.65999984741211,35.65999984741211,886200,0.0,0.0,False,-0.008618330908273353,-0.008655683488203348,4.322388188444302,50.099998474121094,-0.2882235342615408,0.5831860682994003
2015-11-12,35.220001220703125,36.380001068115234,34.869998931884766,34.970001220703125,34.970001220703125,858100,0.0,0.0,False,-0.019349372676989995,-0.01953902217359292,4.219403315854484,50.099998474121094,-0.30199596235982507,0.5834801136404412
2015-11-13,34.880001068115234,35.959999084472656,34.5099983215332,35.04999923706055,35.04999923706055,1110000,0.0,0.0,False,0.002287618346151543,0.0022850057309883225,4.231343318635797,50.099998474121094,-0.3003991955176316,0.5830837540576169
2015-11-16,34.790000915527344,35.470001220703125,33.70000076293945,34.88999938964844,34.88999938964844,997400,0.0,0.0,False,-0.004564903021251232,-0.004575354008338132,4.207462743715354,50.099998474121094,-0.30359280534368294,0.5823986001451215
2015-11-17,35.09000015258789,35.400001525878906,34.25,34.56999969482422,34.56999969482422,1122800,0.0,0.0,False,-0.009171673844143413,-0.009213992599316923,4.159701593874469,50.099998474121094,-0.3099800249957856,0.5824868886629547
2015-11-18,34.63999938964844,36.33000183105469,34.33000183105469,36.310001373291016,36.310001373291016,1190400,0.0,0.0,False,0.050332707371337104,0.049106978141763416,4.419403344322374,50.099998474121094,-0.2752494515135212,0.5840050826744992
2015-11-19,36.38999938964844,36.97999954223633,35.59000015258789,35.869998931884766,35.869998931884766,832500,0.0,0.0,False,-0.012117940643480929,-0.012191961480739423,4.353731336272793,50.099998474121094,-0.2840319356414105,0.5838823770162876
2015-11-20,36.04999923706055,36.7599983215332,35.77000045776367,36.0,36.0,708000,0.0,0.0,False,0.003624228379880856,0.0036176766893163035,4.373134481319971,50.099998474121094,-0.28143710386347376,0.5837342749162066
2015-11-23,35.779998779296875,37.560001373291016,35.779998779296875,37.06999969482422,37.06999969482422,891400,0.0,0.0,False,0.029722213745117188,0.029289070474111625,4.532835932855022,50.099998474121094,-0.26007982387519346,0.5839474377321874
2015-11-24,36.90999984741211,37.93000030517578,36.5099983215332,37.619998931884766,37.619998931884766,968800,0.0,0.0,False,0.014836774793320018,0.014727786550444528,4.61492537355918,50.099998474121094,-0.24910179485699602,0.582918275466439
2015-11-25,37.5099983215332,39.150001525878906,37.5099983215332,38.279998779296875,38.279998779296875,1144900,0.0,0.0,False,0.017543856091200682,0.01739173921529054,4.713432816275734,50.099998474121094,-0.23592814480682633,0.5831325122844375
2015-11-27,38.5099983215332,39.36000061035156,38.33000183105469,39.20000076293945,39.20000076293945,577300,0.0,0.0,False,0.02403349041223435,0.023749231563201075,4.850746549086642,50.099998474121094,-0.21756483120078296,0.5834262306119831
2015-11-30,39.25,39.40999984741211,37.77000045776367,37.95000076293945,37.95000076293945,966200,0.0,0.0,False,-0.031887754481417674,-0.03240724231371265,4.664179379596366,50.099998474121094,-0.24251493176107908,0.5843795005550194
2015-12-01,38.29999923706055,38.29999923706055,36.29999923706055,37.5099983215332,37.5099983215332,799400,0.0,0.0,False,-0.011594266997642322,-0.01166200459883217,4.598507371546785,50.099998474121094,-0.25129741588896837,0.5830478280231013
2015-12-02,37.5,38.54999923706055,37.209999084472656,37.47999954223633,37.47999954223633,954600,0.0,0.0,False,-0.0007997542159220439,-0.0008000741899367393,4.5940299416735195,50.099998474121094,-0.25189619393708296,0.5810484248890919
2015-12-03,37.63999938964844,37.63999938964844,34.84000015258789,35.2400016784668,35.2400016784668,1050000,0.0,0.0,False,-0.059765151844392905,-0.0616255964591073,4.259701892787321,50.099998474121094,-0.2966067315018014,0.5842099603397582
2015-12-04,35.290000915527344,36.279998779296875,34.56999969482422,36.150001525878906,36.150001525878906,934300,0.0,0.0,False,0.02582292293045385,0.025495142116855603,4.39552276940193,50.099998474121094,-0.27844306133957253,0.5847255116558137
2015-12-07,36.0,36.060001373291016,34.279998779296875,34.43000030517578,34.43000030517578,943500,0.0,0.0,False,-0.04757956149661069,-0.04874870460033304,4.138806161988808,50.099998474121094,-0.3127744240758724,0.5863621825698426
2015-12-08,34.029998779296875,35.47999954223633,33.36000061035156,35.279998779296875,35.279998779296875,787500,0.0,0.0,False,0.024687727754487243,0.024387910324069794,4.265671609499069,50.099998474121094,-0.2958083861515368,0.5859637674482241
2015-12-09,35.02000045776367,35.27000045776367,34.11000061035156,34.290000915527344,34.290000915527344,675000,0.0,0.0,False,-0.028061164909974012,-0.028462403363789208,4.117910730103148,50.099998474121094,-0.31556882315595924,0.5864269480682642
2015-12-10,34.279998779296875,35.04999923706055,33.9900016784668,34.650001525878906,34.650001525878906,635900,0.0,0.0,False,0.010498705183426882,0.010443976498448413,4.171642166013598,50.099998474121094,-0.3083831820119277,0.5862980857164819
2015-12-11,33.91999816894531,34.79999923706055,32.380001068115234,32.5,32.5,959500,0.0,0.0,False,-0.06204910335352054,-0.06405768033712869,3.850746406747195,50.099998474121094,-0.3512973854323027,0.5895983300078914
2015-12-14,32.459999084472656,33.970001220703125,32.33000183105469,33.47999954223633,33.47999954223633,1277000,0.0,0.0,False,0.03015383206881017,0.029708142612832694,3.9970149993046347,50.099998474121094,-0.33173651573003027,0.5903216002925264
2015-12-15,34.81999969482422,37.900001525878906,34.2400016784668,34.599998474121094,34.599998474121094,2291900,0.0,0.0,False,0.033452776200664,0.032905406014606745,4.164179023747733,50.099998474121094,-0.309381246947671,0.5872368790146519
2015-12-16,35.040000915527344,35.97999954223633,33.9900016784668,35.970001220703125,35.970001220703125,1259500,0.0,0.0,False,0.03959545684970811,0.038831653681101454,4.3686570514467045,50.099998474121094,-0.28203588191158824,0.5883681284848312
2015-12-17,36.08000183105469,36.150001525878906,34.439998626708984,34.47999954223633,34.47999954223633,890800,0.0,0.0,False,-0.04142345365307365,-0.04230585912494908,4.1462687348968545,50.099998474121094,-0.31177643528179344,0.587949460257636
2015-12-18,34.34000015258789,35.119998931884766,33.70000076293945,33.70000076293945,33.70000076293945,2204900,0.0,0.0,False,-0.02262177464188808,-0.022881572521814966,4.029851003329424,50.099998474121094,-0.32734527366608557,0.5869207268460003
2015-12-21,34.040000915527344,34.33000183105469,33.209999084472656,33.68000030517578,33.68000030517578,755200,0.0,0.0,False,-0.0005934853801448092,-0.0005936615623041712,4.026865860294641,50.099998474121094,-0.32774448441205006,0.5869137534111133
2015-12-22,33.70000076293945,34.38999938964844,33.31999969482422,34.27000045776367,34.27000045776367,781900,0.0,0.0,False,0.017517819098630483,0.017366150808915393,4.114925587068364,50.099998474121094,-0.31596803390192374,0.5866870370478408
2015-12-23,34.5099983215332,34.9900016784668,34.040000915527344,34.90999984741211,34.90999984741211,690700,0.0,0.0,False,0.018675208085777717,0.01850296750197108,4.210447886750135,50.099998474121094,-0.30319359459771844,0.5832922989670422
2015-12-24,34.88999938964844,35.310001373291016,34.88999938964844,35.060001373291016,35.060001373291016,356900,0.0,0.0,False,0.004296806832842837,0.004287601916774414,4.232836174832094,50.099998474121094,-0.3001995520738172,0.5827780555908615
2015-12-28,35.0,35.310001373291016,34.47999954223633,35.099998474121094,35.099998474121094,708600,0.0,0.0,False,0.0011408185756818234,0.0011401683366600301,4.2388058915438425,50.099998474121094,-0.29940120672355264,0.5822787659412534
2015-12-29,35.459999084472656,36.369998931884766,35.29999923706055,36.04999923706055,36.04999923706055,807800,0.0,0.0,False,0.027065549978296355,0.02670575556810309,4.380597054228016,50.099998474121094,-0.2804391150693948,0.5828263800912208
2015-12-30,36.0,36.47999954223633,35.81999969482422,35.869998931884766,35.869998931884766,494500,0.0,0.0,False,-0.00499307375825786,-0.005005580800795232,4.35373133627279,50.099998474121094,-0.2840319356414105,0.5827794229179619
2015-12-31,35.61000061035156,36.349998474121094,35.2599983215332,35.650001525878906,35.650001525878906,551400,0.0,0.0,False,-0.006133186856894568,-0.006152072104837234,4.320895901605817,50.099998474121094,-0.2884231015636909,0.5828247750947182
2016-01-04,34.84000015258789,35.20000076293945,34.02000045776367,34.619998931884766,34.619998931884766,1104500,0.0,0.0,False,-0.028892077136278504,-0.029317670766442285,4.167164166782514,50.099998474121094,-0.3089820362017066,0.5832553594663309
2016-01-05,34.689998626708984,34.810001373291016,33.939998626708984,34.459999084472656,34.459999084472656,1047100,0.0,0.0,False,-0.004621601743169057,-0.004632314363558594,4.143283591862071,50.099998474121094,-0.31217564602775794,0.5832772284572545
2016-01-06,32.5,32.5,28.520000457763672,29.239999771118164,29.239999771118164,4533500,0.0,0.0,False,-0.15147996088330062,-0.16426157747807396,3.3641791945550823,50.099998474121094,-0.4163672522620546,0.60288637172874
2016-01-07,28.350000381469727,29.030000686645508,27.510000228881836,28.729999542236328,28.729999542236328,5372900,0.0,0.0,False,-0.017441868429342144,-0.01759576999598226,3.28805975524158,50.099998474121094,-0.4265468978591552,0.601967654190582
2016-01-08,29.0,29.329999923706055,27.979999542236328,28.040000915527344,28.040000915527344,1738500,0.0,0.0,False,-0.024016659857394318,-0.02430976224074935,3.1850748826517616,50.099998474121094,-0.4403193259574395,0.6023678746520512
2016-01-11,28.459999084472656,28.799999237060547,26.100000381469727,27.110000610351562,27.110000610351562,1964500,0.0,0.0,False,-0.033166914222915955,-0.033729408792685885,3.0462688630023704,50.099998474121094,-0.45888220686563297,0.6026903536195356
2016-01-12,27.5,28.520000457763672,25.690000534057617,27.040000915527344,27.040000915527344,1953000,0.0,0.0,False,-0.002582061720702855,-0.0025854009914415906,3.03582114705954,50.099998474121094,-0.46027940640567644,0.6021093351980799
2016-01-13,27.43000030517578,27.43000030517578,22.739999771118164,23.1299991607666,23.1299991607666,3735200,0.0,0.0,False,-0.14460065171504777,-0.15618684507300432,2.4522387789893587,50.099998474121094,-0.5383233559834479,0.6191432700754833
2016-01-14,23.239999771118164,24.719999313354492,20.420000076293945,23.940000534057617,23.940000534057617,4321700,0.0,0.0,False,0.035019515896262954,0.034420282477979736,2.573134509787872,50.099998474121094,-0.522155663409377,0.6198647063464557
2016-01-15,22.8799991607666,23.860000610351562,22.40999984741211,23.780000686645508,23.780000686645508,2719600,0.0,0.0,False,-0.006683368581570814,-0.006705802300446397,2.5492539348674295,50.099998474121094,-0.5253492732354283,0.6181349880295188
2016-01-19,24.489999771118164,24.969999313354492,22.06999969482422,22.65999984741211,22.65999984741211,2950100,0.0,0.0,False,-0.04709843595010388,-0.04824367127149064,2.382089625745422,50.099998474121094,-0.5477045800886198,0.6196745236846614
2016-01-20,22.219999313354492,24.34000015258789,20.799999237060547,23.780000686645508,23.780000686645508,2463300,0.0,0.0,False,0.04942633922220918,0.04824367127149061,2.5492539348674295,50.099998474121094,-0.5253492732354283,0.6215457086798092
2016-01-21,23.81999969482422,24.649999618530273,22.530000686645508,22.65999984741211,22.65999984741211,1935000,0.0,0.0,False,-0.04709843595010388,-0.04824367127149064,2.382089625745422,50.099998474121094,-0.5477045800886198,0.6230076642331764
2016-01-22,24.100000381469727,25.079999923706055,23.959999084472656,24.520000457763672,24.520000457763672,3056100,0.0,0.0,False,0.0820829930660385,0.07888788087094095,2.6597016650442042,50.099998474121094,-0.510578818272233,0.6284662503281835
2016-01-25,24.110000610351562,25.260000228881836,24.079999923706055,24.15999984741211,24.15999984741211,1697300,0.0,0.0,False,-0.014681916950681662,-0.014790762986111762,2.605970229133754,50.099998474121094,-0.5177644594162645,0.6282831486822931
2016-01-26,24.25,24.75,22.530000686645508,23.719999313354492,23.719999313354492,1726700,0.0,0.0,False,-0.018211942749856713,-0.018379821569321546,2.540298505763082,50.099998474121094,-0.5265469054733217,0.6284046784061562
2016-01-27,23.6200008392334,24.299999237060547,21.729999542236328,21.950000762939453,21.950000762939453,2193500,0.0,0.0,False,-0.07462051440357842,-0.07755137090232725,2.276119610120821,50.099998474121094,-0.5618762189328685,0.6325330603372433
2016-01-28,22.3799991607666,22.420000076293945,19.950000762939453,20.520000457763672,20.520000457763672,3095400,0.0,0.0,False,-0.06514807542012502,-0.06736713166850171,2.0626867226753194,50.099998474121094,-0.5904191400651804,0.6356526397601785
2016-01-29,20.3799991607666,21.579999923706055,19.209999084472656,20.690000534057617,20.690000534057617,4948700,0.0,0.0,False,0.008284603923077727,0.00825047495906629,2.0880598691131533,50.099998474121094,-0.5870259248661467,0.6357011361232032
2016-02-01,21.469999313354492,21.790000915527344,20.1299991607666,20.860000610351562,20.860000610351562,2663600,0.0,0.0,False,0.008216533199895792,0.008182961262242982,2.1134330155509873,50.099998474121094,-0.5836327096671132,0.6354722102593
2016-02-02,20.420000076293945,20.65999984741211,18.899999618530273,19.040000915527344,19.040000915527344,2317300,0.0,0.0,False,-0.0872483049651045,-0.0912914013844115,1.8417912623217698,50.099998474121094,-0.6199600499915712,0.6409127838261665
2016-02-03,19.219999313354492,19.420000076293945,17.520000457763672,18.889999389648438,18.889999389648438,3020200,0.0,0.0,False,-0.007878231022382942,-0.00790942824504894,1.8194029742398095,50.099998474121094,-0.6229540925154724,0.6405666676208297
2016-02-04,18.799999237060547,20.75,18.600000381469727,20.290000915527344,20.290000915527344,2879700,0.0,0.0,False,0.07411337062541645,0.07149554975723058,2.028358431812046,50.099998474121094,-0.595009949431275,0.6448757293297951
2016-02-05,19.899999618530273,20.6200008392334,19.229999542236328,19.360000610351562,19.360000610351562,2686700,0.0,0.0,False,-0.04583539986260321,-0.046919085584964985,1.8895524121626548,50.099998474121094,-0.6135728303394685,0.6453297634199023
2016-02-08,19.09000015258789,19.139999389648438,17.399999618530273,17.760000228881836,17.760000228881836,2398700,0.0,0.0,False,-0.08264464519769821,-0.08626036292333941,1.6507463782793192,50.099998474121094,-0.6455089666708138,0.6504474054314248
2016-02-09,17.3799991607666,19.290000915527344,16.639999389648438,18.479999542236328,18.479999542236328,2147100,0.0,0.0,False,0.04054050135560283,0.03974029099126156,1.758208965421311,50.099998474121094,-0.6311377224535829,0.6517338415516297
2016-02-10,18.600000381469727,19.649999618530273,18.079999923706055,18.229999542236328,18.229999542236328,1567600,0.0,0.0,False,-0.01352813886324078,-0.013620477862664161,1.7208955315232561,50.099998474121094,-0.6361277425656421,0.6503895531816043
2016-02-11,17.850000381469727,17.860000610351562,16.649999618530273,17.549999237060547,17.549999237060547,2158300,0.0,0.0,False,-0.037301169624295194,-0.03801465714057174,1.6194029457719203,50.099998474121094,-0.6497006033617763,0.651366627234104
2016-02-12,18.100000381469727,18.489999771118164,17.280000686645508,18.260000228881836,18.260000228881836,2409500,0.0,0.0,False,0.04045589872858635,0.03965898126188416,1.72537324607543,50.099998474121094,-0.6355289264466955,0.652509785023555
2016-02-16,18.700000762939453,19.149999618530273,18.25,18.81999969482422,18.81999969482422,2058200,0.0,0.0,False,0.030668097421851614,0.03020723024030504,1.8089552582969795,50.099998474121094,-0.6243512920555159,0.6531878705248292
2016-02-17,18.93000030517578,20.649999618530273,18.690000534057617,20.6200008392334,20.6200008392334,2606400,0.0,0.0,False,0.09564299540898547,0.09134140134705425,2.077612153170323,50.099998474121094,-0.5884231244061902,0.6598920127968564
2016-02-18,20.809999465942383,21.040000915527344,19.149999618530273,19.219999313354492,19.219999313354492,2022800,0.0,0.0,False,-0.0678953185692962,-0.07031015147221081,1.8686566955980863,50.099998474121094,-0.6163672674903875,0.6629111048013164
2016-02-19,19.1299991607666,19.8700008392334,18.639999389648438,19.760000228881836,19.760000228881836,1735900,0.0,0.0,False,0.028095782248656942,0.027708336086237486,1.9492538494637621,50.099998474121094,-0.6055888057743402,0.6628115116493162
2016-02-22,20.350000381469727,20.5,19.610000610351562,20.1200008392334,20.1200008392334,1744700,0.0,0.0,False,0.018218654158990155,0.018054683040128645,2.002985285374213,50.099998474121094,-0.5984031646303086,0.6628279338214651
2016-02-23,19.920000076293945,20.93000030517578,19.170000076293945,19.190000534057617,19.190000534057617,1486000,0.0,0.0,False,-0.046222677255674305,-0.04732504909333528,1.8641792657248217,50.099998474121094,-0.616966045538502,0.6643001286117557
2016-02-24,18.93000030517578,19.149999618530273,17.600000381469727,19.1200008392334,19.1200008392334,1884200,0.0,0.0,False,-0.0036477171900014538,-0.0036543863333894228,1.8537315497819917,50.099998474121094,-0.6183632450785455,0.6642959283586647
2016-02-25,19.139999389648438,19.760000228881836,18.139999389648438,18.479999542236328,18.479999542236328,1743800,0.0,0.0,False,-0.03347286971263186,-0.03404591007343816,1.758208965421312,50.099998474121094,-0.6311377224535829,0.665051504066222
2016-02-26,18.719999313354492,18.959999084472656,18.219999313354492,18.729999542236328,18.729999542236328,1733600,0.0,0.0,False,0.01352813886324089,0.013437450573088604,1.7955223993193674,50.099998474121094,-0.6261477023415236,0.6651213347752014
2016-02-29,18.709999084472656,19.239999771118164,17.25,17.260000228881836,17.260000228881836,2204700,0.0,0.0,False,-0.07848368122164817,-0.08173479309975828,1.5761195104832093,50.099998474121094,-0.6554890068949323,0.6694784281515838
2016-03-01,17.5,19.18000030517578,17.020000457763672,19.149999618530273,19.149999618530273,2733400,0.0,0.0,False,0.10950170130854509,0.10391099679045811,1.8582089796552572,50.099998474121094,-0.617764467030431,0.6786807274637824
2016-03-02,19.209999084472656,21.139999389648438,18.850000381469727,20.360000610351562,20.360000610351562,2502100,0.0,0.0,False,0.06318543164097234,0.061269525953731585,2.038806147754878,50.099998474121094,-0.5936127498912316,0.6817853109444053
2016-03-03,20.479999542236328,21.459999084472656,20.020000457763672,21.459999084472656,21.459999084472656,2467200,0.0,0.0,False,0.05402742834702212,0.05261847288021708,2.202985029163195,50.099998474121094,-0.5716566918548368,0.6840454642808266
2016-03-04,21.530000686645508,22.09000015258789,20.559999465942383,21.200000762939453,21.200000762939453,2232300,0.0,0.0,False,-0.012115486142836085,-0.012189476874836963,2.164179308426657,50.099998474121094,-0.5768462792690461,0.683433828661865
2016-03-07,21.040000915527344,22.270000457763672,20.600000381469727,21.760000228881836,21.760000228881836,2096400,0.0,0.0,False,0.02641506819760786,0.026072214840532442,2.2477613206482068,50.099998474121094,-0.5656686448778665,0.6839699680069419
2016-03-08,21.530000686645508,21.989999771118164,19.549999237060547,19.600000381469727,19.600000381469727,1968900,0.0,0.0,False,-0.0992646978259294,-0.10454384680699606,1.925373274543321,50.099998474121094,-0.6087824156003915,0.690939786848001
2016-03-09,19.790000915527344,19.8700008392334,18.649999618530273,19.350000381469727,19.350000381469727,2007900,0.0,0.0,False,-0.012755101792567114,-0.012837146509224165,1.8880598406452656,50.099998474121094,-0.6137724357124508,0.666890565001227
2016-03-10,19.610000610351562,20.059999465942383,18.600000381469727,19.260000228881836,19.260000228881836,1573700,0.0,0.0,False,-0.004651170584682673,-0.004662020936216835,1.874626981667653,50.099998474121094,-0.6155688459984585,0.6665317952147982
2016-03-11,19.479999542236328,20.219999313354492,19.1299991607666,20.190000534057617,20.190000534057617,1742500,0.0,0.0,False,0.048286619632598615,0.047157040522564905,2.0134330013170443,50.099998474121094,-0.5970059650902652,0.6309702092584397
2016-03-14,20.18000030517578,20.530000686645508,19.799999237060547,20.31999969482422,20.31999969482422,1951100,0.0,0.0,False,0.006438789367405606,0.006418148915451438,2.0328358616853137,50.099998474121094,-0.5944111713831606,0.6309494379616255
2016-03-15,20.139999389648438,20.690000534057617,19.450000762939453,19.649999618530273,19.649999618530273,1644400,0.0,0.0,False,-0.03297244519470166,-0.033528288789735475,1.932835847451369,50.099998474121094,-0.6077844268063125,0.6313361937736413
2016-03-16,19.5,20.06999969482422,18.899999618530273,19.389999389648438,19.389999389648438,1664300,0.0,0.0,False,-0.013231564067647694,-0.01331988112513882,1.8940298420359225,50.099998474121094,-0.6129740522913539,0.6310162329009829
2016-03-17,19.229999542236328,19.850000381469727,18.399999618530273,19.530000686645508,19.530000686645508,1974900,0.0,0.0,False,0.007220283723774257,0.0071943422701735435,1.9149255586004914,50.099998474121094,-0.610179615140435,0.6310491098969997
2016-03-18,19.56999969482422,19.8799991607666,18.989999771118164,19.790000915527344,19.790000915527344,3040500,0.0,0.0,False,0.013312863273969189,0.013225025829505643,1.9537315640159378,50.099998474121094,-0.6049899896553934,0.6309971281913896
2016-03-21,19.729999542236328,21.799999237060547,19.68000030517578,21.530000686645508,21.530000686645508,2925800,0.0,0.0,False,0.08792317789904458,0.0842705373921777,2.2134330297849343,50.099998474121094,-0.5702594542439612,0.6371343553935779
2016-03-22,21.229999542236328,22.860000610351562,21.200000762939453,22.639999389648438,22.639999389648438,3147500,0.0,0.0,False,0.05155590653052933,0.05027088310722012,2.379104482710642,50.099998474121094,-0.5481037908345843,0.6391791327052888
2016-03-23,22.610000610351562,23.299999237060547,20.030000686645508,20.25,20.25,4008500,0.0,0.0,False,-0.10556534691167896,-0.11156343282344239,2.0223881457424837,50.099998474121094,-0.595808370923204,0.6476490876634663
2016-03-24,20.280000686645508,21.040000915527344,19.31999969482422,20.309999465942383,20.309999465942383,2319000,0.0,0.0,False,0.0029629365897472226,0.002958555744441095,2.0313432901679223,50.099998474121094,-0.5946107767561428,0.6436547993931833
2016-03-28,24.479999542236328,25.489999771118164,23.549999237060547,23.809999465942383,23.809999465942383,14038800,0.0,0.0,False,0.17232890655015098,0.15899228877181057,2.553731364740697,50.099998474121094,-0.5247504951873139,0.6660233791482042
2016-03-29,23.809999465942383,23.809999465942383,23.809999465942383,23.809999465942383,23.809999465942383,1200000,0.0,0.0,False,0.0,0.0,2.553731364740697,50.099998474121094,-0.5247504951873139,0.6639395077922852
2016-03-30,28.56999969482422,28.850000381469727,25.329999923706055,26.010000228881836,26.010000228881836,18298600,0.0,0.0,False,0.09239818615226403,0.08837545019152324,2.8820896969151475,50.099998474121094,-0.4808383029728599,0.6689596391693394
2016-03-31,25.969999313354492,28.5,25.530000686645508,27.959999084472656,27.959999084472656,8444000,0.0,0.0,False,0.07497112027801967,0.07229379636110324,3.1731343105126335,50.099998474121094,-0.44191616894129737,0.6727625611413158
2016-04-01,27.8700008392334,29.030000686645508,27.459999084472656,28.65999984741211,28.65999984741211,5932900,0.0,0.0,False,0.02503579348570839,0.024727532454527794,3.2776120392987522,50.099998474121094,-0.4279440973991987,0.6729942412336192
2016-04-04,29.549999237060547,31.790000915527344,29.010000228881836,30.059999465942383,30.059999465942383,7362600,0.0,0.0,False,0.04884855638464658,0.04769294948248623,3.4865672121920808,50.099998474121094,-0.3999999923858336,0.6744946231979706
2016-04-05,29.950000762939453,31.270000457763672,29.540000915527344,29.899999618530273,29.899999618530273,3196400,0.0,0.0,False,-0.0053226829758725724,-0.005336898919984675,3.462686637271638,50.099998474121094,-0.40319360221188494,0.6743703962058539
2016-04-06,30.389999389648438,32.88999938964844,30.040000915527344,32.86000061035156,32.86000061035156,4933200,0.0,0.0,False,0.09899668995269328,0.09439766354496798,3.904477842657646,50.099998474121094,-0.34411174428827107,0.6809856877620162
2016-04-07,32.70000076293945,34.060001373291016,31.799999237060547,32.2599983215332,32.2599983215332,3932000,0.0,0.0,False,-0.01825935111606014,-0.018428110515711315,3.814925259687623,50.099998474121094,-0.3560878382422118,0.6800916807210006
2016-04-08,32.900001525878906,33.099998474121094,31.290000915527344,31.780000686645508,31.780000686645508,2396400,0.0,0.0,False,-0.014879034713628725,-0.014990837952928025,3.743283819605203,50.099998474121094,-0.3656686296495336,0.6797343267104572
2016-04-11,32.18000030517578,32.400001525878906,30.899999618530273,31.110000610351562,31.110000610351562,2360100,0.0,0.0,False,-0.02108244373246637,-0.02130785218609535,3.643283805371258,50.099998474121094,-0.37904188507268555,0.6765924244569884
2016-04-12,31.06999969482422,32.34000015258789,30.43000030517578,32.2400016784668,32.2400016784668,2793100,0.0,0.0,False,0.03632275943251617,0.035678639171362075,3.811940686010656,50.099998474121094,-0.356486972846512,0.6775544034207435
2016-04-13,32.560001373291016,33.310001373291016,31.81999969482422,33.220001220703125,33.220001220703125,2738100,0.0,0.0,False,0.03039700655136368,0.02994417123112709,3.958209278568096,50.099998474121094,-0.33692610314423954,0.677986676097086
2016-04-14,33.34000015258789,35.13999938964844,33.2400016784668,33.790000915527344,33.790000915527344,3750500,0.0,0.0,False,0.017158328533383393,0.017012786889643867,4.043283862307037,50.099998474121094,-0.3255488633800777,0.677945680343902
2016-04-15,33.68000030517578,33.970001220703125,32.91999816894531,33.52000045776367,33.52000045776367,3696200,0.0,0.0,False,-0.007990543073338574,-0.008022638550505829,4.0029852853742,50.099998474121094,-0.3309380942381014,0.677296332658411
2016-04-18,33.41999816894531,33.86000061035156,32.849998474121094,33.470001220703125,33.470001220703125,2283200,0.0,0.0,False,-0.0014916239969491318,-0.001492737575521373,3.995522712466152,50.099998474121094,-0.33193608303218036,0.6770865883708438
2016-04-19,33.5,34.43000030517578,33.150001525878906,33.65999984741211,33.65999984741211,2381400,0.0,0.0,False,0.005676684188211434,0.005660632534653714,4.02388071725986,50.099998474121094,-0.32814369515801456,0.6771043133605464
2016-04-20,33.70000076293945,34.279998779296875,32.95000076293945,33.349998474121094,33.349998474121094,1881200,0.0,0.0,False,-0.009209785344513333,-0.009252457621307497,3.9776118542574563,50.099998474121094,-0.3343313475079671,0.6769786489771041
2016-04-21,33.349998474121094,34.220001220703125,33.0,33.689998626708984,33.689998626708984,2268200,0.0,0.0,False,0.010194907590527214,0.010143290047748403,4.028358147133124,50.099998474121094,-0.32754491710989997,0.6770281023167117
2016-04-22,33.599998474121094,34.189998626708984,32.349998474121094,34.02000045776367,34.02000045776367,2329200,0.0,0.0,False,0.009795246200843266,0.009747583767548133,4.07761215317031,50.099998474121094,-0.3209580540139829,0.6770377229738543
2016-04-25,33.939998626708984,35.18000030517578,33.75,34.18000030517578,34.18000030517578,1967600,0.0,0.0,False,0.004703111265702331,0.004692086192496622,4.101492728090752,50.099998474121094,-0.3177644441879316,0.6768997801283307
2016-04-26,34.16999816894531,34.5,31.770000457763672,32.619998931884766,32.619998931884766,2905000,0.0,0.0,False,-0.04564076534121009,-0.04671512216724989,3.868656695598072,50.099998474121094,-0.34890219709818027,0.6757439068886385
2016-04-27,32.18000030517578,33.04999923706055,31.0,32.630001068115234,32.630001068115234,2619600,0.0,0.0,False,0.0003066258908026587,0.0003065788906915919,3.8701495517943725,50.099998474121094,-0.34870255365436587,0.675742595394514
2016-04-28,32.47999954223633,33.56999969482422,32.08000183105469,32.400001525878906,32.400001525878906,2084000,0.0,0.0,False,-0.007048713904612036,-0.007073673446065742,3.835821260931099,50.099998474121094,-0.35329336302046066,0.6757668196585414
2016-04-29,33.040000915527344,33.150001525878906,31.739999771118164,32.29999923706055,32.29999923706055,2102000,0.0,0.0,False,-0.0030864902502700797,-0.003091263285116539,3.8208955457571863,50.099998474121094,-0.3552894167502829,0.6740831972522459
2016-05-02,34.15999984741211,34.25,30.579999923706055,33.0,33.0,8115400,0.0,0.0,False,0.021671850757701616,0.02144035485828614,3.925373274543304,50.099998474121094,-0.34131734520818424,0.6730180606591102
2016-05-03,31.809999465942383,32.209999084472656,29.75,30.0,30.0,4298600,0.0,0.0,False,-0.09090909090909094,-0.0953101798043249,3.47761206776664,50.099998474121094,-0.4011975865528947,0.6787559554981177
2016-05-04,29.030000686645508,29.649999618530273,27.190000534057617,27.530000686645508,27.530000686645508,4725000,0.0,0.0,False,-0.08233331044514969,-0.08592103756592127,3.1089554433382602,50.099998474121094,-0.4504989715545402,0.6833364137637497
2016-05-05,27.889999389648438,27.950000762939453,26.559999465942383,27.049999237060547,27.049999237060547,3572500,0.0,0.0,False,-0.01743557710181254,-0.01758936700852957,3.0373134338980234,50.099998474121094,-0.46007983910352634,0.6828731634966508
2016-05-06,28.030000686645508,28.5,26.5,27.649999618530273,27.649999618530273,2952200,0.0,0.0,False,0.022181160753885765,0.02193873708426583,3.126865732189138,50.099998474121094,-0.4481037832204178,0.6832204196802796
2016-05-09,27.65999984741211,29.510000228881836,27.25,29.25,29.25,2852700,0.0,0.0,False,0.05786619904318013,0.056253859505895294,3.3656717660724746,50.099998474121094,-0.4161676468890724,0.6846365351534912
2016-05-10,29.559999465942383,29.940000534057617,28.459999084472656,29.809999465942383,29.809999465942383,2350400,0.0,0.0,False,0.019145280886919025,0.018964316096729696,3.4492537782940245,50.099998474121094,-0.4049900124978928,0.6848120524875237
2016-05-11,29.549999237060547,30.290000915527344,28.40999984741211,28.489999771118164,28.489999771118164,2110300,0.0,0.0,False,-0.044280433360366356,-0.04529074929853881,3.252238892860918,50.099998474121094,-0.43133731259823227,0.6861133425850926
2016-05-12,28.700000762939453,28.81999969482422,27.170000076293945,27.809999465942383,27.809999465942383,1930600,0.0,0.0,False,-0.023868034771454605,-0.02415749143398097,3.150746307109582,50.099998474121094,-0.44491017339436645,0.6865154307061516
2016-05-13,27.6299991607666,28.799999237060547,27.6299991607666,28.110000610351562,28.110000610351562,1562000,0.0,0.0,False,0.010787527873798775,0.010729757589334034,3.195522598594594,50.099998474121094,-0.43892212641739614,0.6865965137447807
2016-05-16,28.15999984741211,30.18000030517578,28.15999984741211,30.030000686645508,30.030000686645508,2539600,0.0,0.0,False,0.06830309621504949,0.06607149822914742,3.4820897823188153,50.099998474121094,-0.4005987704339481,0.690014679393739
2016-05-17,29.93000030517578,32.720001220703125,29.899999618530273,31.709999084472656,31.709999084472656,4316300,0.0,0.0,False,0.05594400131246924,0.0544351548178177,3.732835818983464,50.099998474121094,-0.36706586726040924,0.6916754864519923
2016-05-18,31.440000534057617,32.95000076293945,31.440000534057617,32.5099983215332,32.5099983215332,3186100,0.0,0.0,False,0.02522861116865438,0.024915623008191726,3.8522386935856776,50.099998474121094,-0.3510978181301526,0.6921330365396614
2016-05-19,32.27000045776367,33.47999954223633,32.0,32.84000015258789,32.84000015258789,2201000,0.0,0.0,False,0.01015077970139755,0.010099606544064606,3.901492699622863,50.099998474121094,-0.34451095503423557,0.6921281638006493
2016-05-20,32.97999954223633,34.130001068115234,32.880001068115234,34.040000915527344,34.040000915527344,3147700,0.0,0.0,False,0.03654082695991967,0.035889041370174866,4.080597296205092,50.099998474121094,-0.32055884326801853,0.6930171882167532
2016-05-23,33.97999954223633,34.79999923706055,33.560001373291016,34.25,34.25,2114300,0.0,0.0,False,0.0061691856293948355,0.006150234107428438,4.111940444033582,50.099998474121094,-0.31636724464788823,0.6929968440571451
2016-05-24,34.529998779296875,35.43000030517578,34.2599983215332,34.900001525878906,34.900001525878906,2327600,0.0,0.0,False,0.018978146740989965,0.01880030822160486,4.208955599911652,50.099998474121094,-0.30339316189986854,0.6931535183183594
2016-05-25,35.279998779296875,35.70000076293945,34.470001220703125,35.27000045776367,35.27000045776367,2674600,0.0,0.0,False,0.01060168812916551,0.010545884296961046,4.264179322660586,50.099998474121094,-0.2960079534536869,0.693005570050715
2016-05-26,35.04999923706055,35.220001220703125,34.349998474121094,34.900001525878906,34.900001525878906,1772500,0.0,0.0,False,-0.010490471422812786,-0.010545884296960907,4.208955599911653,50.099998474121094,-0.30339316189986854,0.6929099839249344
2016-05-27,34.900001525878906,35.619998931884766,34.36000061035156,35.61000061035156,35.61000061035156,1524400,0.0,0.0,False,0.020343812419211016,0.02013964149973936,4.3149256155362545,50.099998474121094,-0.28922152305561977,0.6927549327933162
2016-05-31,36.209999084472656,36.400001525878906,35.22999954223633,35.43000030517578,35.43000030517578,2884600,0.0,0.0,False,-0.005054768382212749,-0.005067586938712654,4.28805989758103,50.099998474121094,-0.2928143436276356,0.6927737765603635
2016-06-01,35.83000183105469,35.88999938964844,35.08000183105469,35.5099983215332,35.5099983215332,1694000,0.0,0.0,False,0.0022579174617092246,0.002255372196689465,4.299999900362342,50.099998474121094,-0.29121757678544213,0.6927507208598161
2016-06-02,35.400001525878906,36.880001068115234,35.400001525878906,36.810001373291016,36.810001373291016,2790700,0.0,0.0,False,0.03660949347241993,0.035955285010926444,4.494030212118483,50.099998474121094,-0.26526941128940273,0.693692891795291
2016-06-03,36.77000045776367,36.83000183105469,34.630001068115234,36.06999969482422,36.06999969482422,2902400,0.0,0.0,False,-0.02010327766528519,-0.020308098243688004,4.3835821972627995,50.099998474121094,-0.2800399043234303,0.6938591522605033
2016-06-06,36.939998626708984,40.72999954223633,36.47999954223633,40.68000030517578,40.68000030517578,5709500,0.0,0.0,False,0.12780705986568286,0.12027509222742819,5.071642009440191,50.099998474121094,-0.18802392127439216,0.7050466788389622
2016-06-07,40.68000030517578,41.380001068115234,39.5,40.58000183105469,40.58000183105469,2633300,0.0,0.0,False,-0.002458172895057009,-0.0024611991624575915,5.056716863624096,50.099998474121094,-0.1900198988625501,0.7043691719026481
2016-06-08,40.79999923706055,42.290000915527344,40.5,41.54999923706055,41.54999923706055,2406900,0.0,0.0,False,0.02390333568845593,0.023622123419732143,5.201492599985234,50.099998474121094,-0.17065867260409218,0.7033516296151648
2016-06-09,41.33000183105469,42.4900016784668,40.08000183105469,40.209999084472656,40.209999084472656,2769500,0.0,0.0,False,-0.0322503051069295,-0.03278180479896246,5.001492571517344,50.099998474121094,-0.19740518345039604,0.7041473877300319
2016-06-10,39.4900016784668,39.66999816894531,38.20000076293945,39.599998474121094,39.599998474121094,2756800,0.0,0.0,False,-0.015170371157434803,-0.01528661841239573,4.910447701708838,50.099998474121094,-0.20958084470648686,0.7041940579509623
2016-06-13,39.130001068115234,39.41999816894531,37.279998779296875,38.099998474121094,38.099998474121094,3119300,0.0,0.0,False,-0.03787878933834454,-0.03861483764479911,4.6865670983205066,50.099998474121094,-0.23952096537884204,0.7051878349935907
2016-06-14,37.84000015258789,39.45000076293945,37.29999923706055,39.209999084472656,39.209999084472656,2160500,0.0,0.0,False,0.029133875454234293,0.028717550871567677,4.852238835925123,50.099998474121094,-0.21736526389863287,0.7056889765766393
2016-06-15,39.29999923706055,39.4900016784668,38.130001068115234,38.16999816894531,38.16999816894531,2177800,0.0,0.0,False,-0.026523869926311394,-0.026881974168812182,4.697014814263337,50.099998474121094,-0.23812376583879868,0.7061244591315489
2016-06-16,37.900001525878906,38.5099983215332,37.150001525878906,38.349998474121094,38.349998474121094,1759900,0.0,0.0,False,0.004715753571144399,0.004704669238932051,4.723880532218562,50.099998474121094,-0.23453094526678286,0.705988996222389
2016-06-17,38.529998779296875,38.689998626708984,37.34000015258789,37.40999984741211,37.40999984741211,2931300,0.0,0.0,False,-0.024511047304038414,-0.024816443743771687,4.583582225730688,50.099998474121094,-0.2532933934771263,0.7055978227747532
2016-06-20,38.279998779296875,38.400001525878906,37.2599983215332,37.400001525878906,37.400001525878906,1898200,0.0,0.0,False,-0.0002672633406571867,-0.00026729906186860494,4.582089938892206,50.099998474121094,-0.2534929607792764,0.7055881942056681
2016-06-21,37.5,37.52000045776367,34.31999969482422,34.9900016784668,34.9900016784668,3554900,0.0,0.0,False,-0.06443849596488682,-0.06660839086989125,4.222388458889265,50.099998474121094,-0.3015967516138607,0.7083019248281625
2016-06-22,33.88999938964844,35.2599983215332,32.790000915527344,33.5,33.5,3401600,0.0,0.0,False,-0.04258364124011338,-0.043516915518474586,4.000000142339416,50.099998474121094,-0.3313373049840659,0.709549092733591
2016-06-23,33.5,33.959999084472656,32.52000045776367,33.5,33.5,2610900,0.0,0.0,False,0.0,0.0,4.000000142339416,50.099998474121094,-0.3313373049840659,0.7095303214322092
2016-06-24,30.8799991607666,32.900001525878906,30.09000015258789,31.43000030517578,31.43000030517578,9672300,0.0,0.0,False,-0.061791035666394545,-0.06378257831184737,3.691044955212143,50.099998474121094,-0.3726546654205829,0.7122171175242782
2016-06-27,31.030000686645508,31.6299991607666,29.450000762939453,30.299999237060547,30.299999237060547,2787900,0.0,0.0,False,-0.03595294486615541,-0.036615173183370035,3.522388074572744,50.099998474121094,-0.39520957764675657,0.7128565563086128
2016-06-28,30.979999542236328,31.8700008392334,30.68000030517578,31.65999984741211,31.65999984741211,2193600,0.0,0.0,False,0.04488450972263114,0.043906362297483154,3.7253732460754154,50.099998474121094,-0.3680638560544882,0.71257139670747
2016-06-29,32.040000915527344,32.720001220703125,31.610000610351562,32.380001068115234,32.380001068115234,1874800,0.0,0.0,False,0.022741668483045707,0.022486931603083883,3.832836117896316,50.099998474121094,-0.35369257376642504,0.7111265142020293
2016-06-30,31.209999084472656,32.849998474121094,31.209999084472656,32.459999084472656,32.459999084472656,1652800,0.0,0.0,False,0.0024705995589417995,0.0024675526452886364,3.844776120677629,50.099998474121094,-0.3520958069242316,0.7111131048607329
2016-07-01,32.31999969482422,34.380001068115234,32.279998779296875,34.25,34.25,1894500,0.0,0.0,False,0.05514482335224691,0.05367803082657516,4.111940444033581,50.099998474121094,-0.31636724464788823,0.713247135042552
2016-07-05,33.900001525878906,33.900001525878906,32.20000076293945,32.63999938964844,32.63999938964844,2012500,0.0,0.0,False,-0.04700731709055661,-0.04814805331182465,3.871641838632854,50.099998474121094,-0.34850298635221577,0.7148035839516079
2016-07-06,32.31999969482422,33.63999938964844,32.13999938964844,33.61000061035156,33.61000061035156,1408300,0.0,0.0,False,0.02971817520960962,0.02928514850042476,4.01641814435181,50.099998474121094,-0.32914168395209353,0.715352694572713
2016-07-07,33.720001220703125,34.34000015258789,32.95000076293945,33.5099983215332,33.5099983215332,1122000,0.0,0.0,False,-0.002975373014053484,-0.002979808236151444,4.0014924291778975,50.099998474121094,-0.3311377376819158,0.7145810144999601
2016-07-08,33.59000015258789,34.84000015258789,33.04999923706055,34.619998931884766,34.619998931884766,1825000,0.0,0.0,False,0.03312446033870087,0.032587667234830864,4.167164166782514,50.099998474121094,-0.3089820362017066,0.7142758339788695
2016-07-11,34.9900016784668,35.18000030517578,33.869998931884766,33.91999816894531,33.91999816894531,1395100,0.0,0.0,False,-0.020219548946743493,-0.02042676195337823,4.062686437996396,50.099998474121094,-0.3229541077438052,0.7133481040324338
2016-07-12,34.369998931884766,35.060001373291016,34.290000915527344,34.68000030517578,34.68000030517578,1302000,0.0,0.0,False,0.022405724565347063,0.022158403769968193,4.1761195958868615,50.099998474121094,-0.30778440396381324,0.7134380848883888
2016-07-13,35.02000045776367,35.02000045776367,32.79999923706055,32.91999816894531,32.91999816894531,1632600,0.0,0.0,False,-0.050749772801120696,-0.05208284052458182,3.913432702404175,50.099998474121094,-0.3429141881920421,0.7098524948863568
2016-07-14,33.310001373291016,33.380001068115234,32.0099983215332,32.619998931884766,32.619998931884766,1241200,0.0,0.0,False,-0.009112978546382378,-0.009154755738837438,3.868656695598072,50.099998474121094,-0.34890219709818027,0.7098856109043272
2016-07-15,32.720001220703125,33.2400016784668,32.36000061035156,33.0,33.0,1069400,0.0,0.0,False,0.011649328036727802,0.011581997017795552,3.925373274543305,50.099998474121094,-0.34131734520818424,0.7096274769645641
2016-07-18,33.0,33.709999084472656,32.77000045776367,33.25,33.25,1321900,0.0,0.0,False,0.007575757575757569,0.007547205635382904,3.9626867084413604,49.790000915527344,-0.33219523220312364,0.7096694971816332
2016-07-19,33.15999984741211,33.290000915527344,32.599998474121094,32.7400016784668,32.7400016784668,908400,0.0,0.0,False,-0.01533829538445719,-0.015457143892327099,3.886567553806767,49.7599983215332,-0.34204174471808924,0.7098004709628059
2016-07-20,33.18000030517578,35.650001525878906,33.130001068115234,34.650001525878906,34.650001525878906,3422300,0.0,0.0,False,0.0583384162948386,0.05670014646328458,4.171642166013597,49.7599983215332,-0.3036575021168274,0.7120331231115965
2016-07-21,35.599998474121094,37.650001525878906,35.459999084472656,36.060001373291016,36.060001373291016,3170400,0.0,0.0,False,0.0406926344969718,0.039886486185849994,4.382089910424316,49.31999969482422,-0.26885641531998516,0.7129920956479027
2016-07-22,36.349998474121094,37.060001373291016,35.650001525878906,36.54999923706055,36.54999923706055,1522500,0.0,0.0,False,0.013588403913164182,0.013496909463260261,4.455223922024127,49.29999923706055,-0.2586206936574428,0.713074129945351
2016-07-25,36.630001068115234,36.75,35.529998779296875,36.310001373291016,36.310001373291016,1493400,0.0,0.0,False,-0.006566289159485983,-0.006587942074397822,4.4194033443223715,49.29999923706055,-0.2634888045597472,0.7130116448374619
2016-07-26,36.130001068115234,37.04999923706055,35.58000183105469,36.790000915527344,36.790000915527344,1380400,0.0,0.0,False,0.013219485653597651,0.01313287075437246,4.4910450690837,49.29999923706055,-0.2537525053779107,0.7127196336988536
2016-07-27,36.91999816894531,37.59000015258789,36.720001220703125,37.439998626708984,37.439998626708984,1417500,0.0,0.0,False,0.017667781870244648,0.017513520927703755,4.588059655603954,48.810001373291016,-0.23294411855525443,0.7119950972426707
2016-07-28,37.40999984741211,37.9900016784668,36.34000015258789,36.7400016784668,36.7400016784668,1345300,0.0,0.0,False,-0.018696500371739422,-0.018873489457633494,4.483582496175652,48.810001373291016,-0.247285379127831,0.7120988032962376
2016-07-29,36.619998931884766,37.20000076293945,35.90999984741211,37.040000915527344,37.040000915527344,1210800,0.0,0.0,False,0.00816546606845625,0.008132309023263472,4.528358502981755,48.810001373291016,-0.24113911343186833,0.7119661100823793
2016-08-01,36.9900016784668,37.939998626708984,36.650001525878906,37.22999954223633,37.22999954223633,1500100,0.0,0.0,False,0.005129552430149564,0.005116441093826978,4.556716507775463,48.189998626708984,-0.227433064884923,0.7116815637297009
2016-08-02,37.0,37.099998474121094,35.31999969482422,36.59000015258789,36.59000015258789,1689500,0.0,0.0,False,-0.017190421636250064,-0.017339892387743347,4.461194208093692,47.70000076293945,-0.23291405519187092,0.7117756933801743
2016-08-03,36.439998626708984,37.380001068115234,36.0,37.16999816894531,37.16999816894531,1402400,0.0,0.0,False,0.015851271219970098,0.015726951846209244,4.547761078671115,47.599998474121094,-0.21911766049417647,0.7118812806559502
2016-08-04,37.119998931884766,38.08000183105469,36.31999969482422,36.47999954223633,36.47999954223633,1969900,0.0,0.0,False,-0.018563321514647346,-0.01873778238974796,4.444776206081297,45.150001525878906,-0.19202661551790068,0.7121207524949403
2016-08-05,35.54999923706055,37.11000061035156,34.560001373291016,36.4900016784668,36.4900016784668,2851400,0.0,0.0,False,0.00027418136940737803,0.0002741437885648673,4.446269062277597,43.33000183105469,-0.15785829364275838,0.7102469453288189
2016-08-08,36.38999938964844,36.70000076293945,34.95000076293945,35.22999954223633,35.22999954223633,2221200,0.0,0.0,False,-0.03453006517601809,-0.035140317086778596,4.258209036591021,43.33000183105469,-0.1869375016507171,0.6984187983091971
2016-08-09,33.70000076293945,34.45000076293945,32.5,33.34000015258789,33.34000015258789,4384400,0.0,0.0,False,-0.05364744292382306,-0.05514009746020113,3.9761195674189738,43.33000183105469,-0.23055622562441125,0.7004823040518817
2016-08-10,34.08000183105469,34.16999816894531,31.0,31.079999923706055,31.079999923706055,6762800,0.0,0.0,False,-0.06778644926630006,-0.07019335885468275,3.6388060908190845,43.33000183105469,-0.2827140869993925,0.7029045243488967
2016-08-11,31.299999237060547,32.310001373291016,31.010000228881836,31.8700008392334,31.8700008392334,1986000,0.0,0.0,False,0.025418304937792957,0.02510063171757971,3.7567166785828157,43.33000183105469,-0.26448189493515983,0.7025844931869544
2016-08-12,31.709999084472656,31.799999237060547,31.270000457763672,31.3700008392334,31.3700008392334,1127400,0.0,0.0,False,-0.015688735074787852,-0.01581310580694162,3.682089810786705,43.33000183105469,-0.2760212436282321,0.7019620817260752
2016-08-15,31.75,33.22999954223633,31.709999084472656,32.81999969482422,32.81999969482422,2311400,0.0,0.0,False,0.04622246786099393,0.045186027408150205,3.89850755658808,43.33000183105469,-0.24255715882979567,0.7034591785798083
2016-08-16,32.81999969482422,33.41999816894531,32.29999923706055,32.369998931884766,32.369998931884766,1990900,0.0,0.0,False,-0.013711175110413532,-0.01380604142239492,3.8313432617000167,43.33000183105469,-0.25294259026120947,0.7024058747037328
2016-08-17,32.4900016784668,32.959999084472656,32.02000045776367,32.560001373291016,32.560001373291016,1299500,0.0,0.0,False,0.005869707991219553,0.005852548370501213,3.859701835851542,43.33000183105469,-0.24855758141336592,0.7022348253482242
2016-08-18,32.63999938964844,33.54999923706055,32.27000045776367,33.27000045776367,33.27000045776367,1354700,0.0,0.0,False,0.021805867768023734,0.021571520477856432,3.9656718514761433,43.33000183105469,-0.23217172739838188,0.7023480625878821
2016-08-19,33.13999938964844,33.900001525878906,33.029998779296875,33.63999938964844,33.63999938964844,1349200,0.0,0.0,False,0.01112109788980864,0.011059713171684074,4.020895574225077,43.33000183105469,-0.2236326340162167,0.700106858868356
2016-08-22,34.31999969482422,34.849998474121094,33.90999984741211,34.31999969482422,34.31999969482422,2012900,0.0,0.0,False,0.020214040354145535,0.020012448766571753,4.122388159976413,43.33000183105469,-0.20793911275057886,0.7003034573501753
2016-08-23,34.599998474121094,34.66999816894531,34.02000045776367,34.36000061035156,34.36000061035156,1242600,0.0,0.0,False,0.0011655278520696921,0.0011648491517942438,4.128358446045978,43.33000183105469,-0.20701594372595455,0.6978511178607435
2016-08-24,34.36000061035156,35.34000015258789,32.33000183105469,32.459999084472656,32.459999084472656,2340800,0.0,0.0,False,-0.05529690023656453,-0.05688458099782855,3.844776120677631,43.33000183105469,-0.2508655039749267,0.6999552323524572
2016-08-25,32.7400016784668,33.81999969482422,31.65999984741211,32.29999923706055,32.29999923706055,1905100,0.0,0.0,False,-0.004929138999533955,-0.004941327273465026,3.820895545757188,43.33000183105469,-0.2545580920351801,0.6969424256350126
2016-08-26,32.369998931884766,33.27000045776367,32.16999816894531,32.86000061035156,32.86000061035156,1472100,0.0,0.0,False,0.017337504226578426,0.01718892457522979,3.9044778426576467,43.33000183105469,-0.24163398980517137,0.6958998698861606
2016-08-29,32.86000061035156,32.9900016784668,32.13999938964844,32.619998931884766,32.619998931884766,1485000,0.0,0.0,False,-0.007303763664301077,-0.007330566734739076,3.868656695598074,43.33000183105469,-0.24717291591467339,0.695911840864754
2016-08-30,32.70000076293945,33.18000030517578,32.15999984741211,32.540000915527344,32.540000915527344,1363600,0.0,0.0,False,-0.0024524224088562363,-0.0024554345223494808,3.856716692816761,43.33000183105469,-0.24901916592567808,0.6947185386543093
2016-08-31,32.45000076293945,32.81999969482422,31.850000381469727,32.130001068115234,32.130001068115234,1279100,0.0,0.0,False,-0.012599872030626402,-0.01267992355501956,3.7955226839982625,43.33000183105469,-0.2584814283324677,0.6945489623476832
2016-09-01,32.189998626708984,32.689998626708984,31.530000686645508,32.099998474121094,32.099998474121094,1367900,0.0,0.0,False,-0.0009337875193510259,-0.0009342237705150788,3.79104468476718,43.33000183105469,-0.2591738491200577,0.6919644252609741
2016-09-02,32.20000076293945,32.400001525878906,31.020000457763672,31.59000015258789,31.59000015258789,1525600,0.0,0.0,False,-0.01588779893383363,-0.016015362956547513,3.7149255301325868,43.33000183105469,-0.27094394605016414,0.6915967230256008
2016-09-06,31.790000915527344,31.920000076293945,30.959999084472656,31.43000030517578,31.43000030517578,1907700,0.0,0.0,False,-0.005064889099058889,-0.005077759125079818,3.691044955212144,43.33000183105469,-0.27463653411041755,0.6915651050226231
2016-09-07,31.389999389648438,32.0,30.68000030517578,32.0,32.0,1981300,0.0,0.0,False,0.01813552940788088,0.01797304228055327,3.776119538951085,43.33000183105469,-0.26148168364337465,0.6892669899753725
2016-09-08,31.770000457763672,33.41999816894531,31.549999237060547,33.09000015258789,33.09000015258789,1771600,0.0,0.0,False,0.03406250476837158,0.033495223745093436,3.9388061335209192,43.33000183105469,-0.23632589997094733,0.6890946822527835
2016-09-09,32.54999923706055,32.68000030517578,30.860000610351562,30.8700008392334,30.8700008392334,2094300,0.0,0.0,False,-0.06708973415283803,-0.06944626084470128,3.607462942990595,43.33000183105469,-0.2875605923213044,0.6919679703077369
2016-09-12,30.559999465942383,32.56999969482422,30.5,32.470001220703125,32.470001220703125,1486800,0.0,0.0,False,0.05183026686012426,0.05053175800943425,3.8462689768739313,43.33000183105469,-0.2506346676996487,0.6938052581728819
2016-09-13,32.0,32.470001220703125,31.329999923706055,32.06999969482422,32.06999969482422,1186500,0.0,0.0,False,-0.012319110281519219,-0.012395619520416469,3.7865672548939164,43.33000183105469,-0.259866181869404,0.6937408055340567
2016-09-14,31.809999465942383,34.34000015258789,31.809999465942383,33.40999984741211,33.40999984741211,2253500,0.0,0.0,False,0.04178360353412014,0.04093424761239636,3.986567283361806,43.33000183105469,-0.22894072385044062,0.6950010190220329
2016-09-15,33.43000030517578,34.349998474121094,32.77000045776367,34.16999816894531,34.16999816894531,1355600,0.0,0.0,False,0.02274763020066506,0.022492760739049742,4.099999871894456,43.33000183105469,-0.2114009525737981,0.6952916963186165
2016-09-16,33.72999954223633,34.349998474121094,33.529998779296875,34.150001525878906,34.150001525878906,2294800,0.0,0.0,False,-0.000585210539594927,-0.0005853818421180417,4.0970152982174906,43.33000183105469,-0.21186244904786644,0.6951936852051865
2016-09-19,34.29999923706055,35.209999084472656,33.97999954223633,34.81999969482422,34.81999969482422,2147000,0.0,0.0,False,0.019619272006110577,0.019429294877196426,4.197015027772526,42.290000915527344,-0.1766375279968465,0.6954590390660531
2016-09-20,35.0,36.59000015258789,34.61000061035156,35.97999954223633,35.97999954223633,3318700,0.0,0.0,False,0.03331418315849488,0.0327712902240003,4.370149338285191,42.290000915527344,-0.14920787979870231,0.6892544906173528
2016-09-21,36.20000076293945,36.59000015258789,34.470001220703125,35.619998931884766,35.619998931884766,2824500,0.0,0.0,False,-0.010005575734623462,-0.010055967924536738,4.31641790237474,42.290000915527344,-0.1577205447917973,0.6888650204308762
2016-09-22,35.810001373291016,36.0,34.54999923706055,34.97999954223633,34.97999954223633,2053700,0.0,0.0,False,-0.01796741742952579,-0.01813079137110857,4.220895602692969,42.290000915527344,-0.1728541313558366,0.6890739591107697
2016-09-23,34.790000915527344,35.5099983215332,34.2599983215332,34.97999954223633,34.97999954223633,1492900,0.0,0.0,False,0.0,0.0,4.220895602692969,42.290000915527344,-0.1728541313558366,0.6886479857755606
2016-09-26,34.18000030517578,34.93000030517578,33.86000061035156,34.29999923706055,34.29999923706055,1255500,0.0,0.0,False,-0.019439688795727994,-0.019631124575254684,4.119403016941633,42.290000915527344,-0.1889335896309513,0.6846295676285149
2016-09-27,34.150001525878906,35.56999969482422,34.0,35.22999954223633,35.22999954223633,1325700,0.0,0.0,False,0.02711371212425373,0.026752647430809275,4.258209036591024,42.290000915527344,-0.1669425684665531,0.6816200684561329
2016-09-28,34.95000076293945,35.0,33.25,33.68000030517578,33.68000030517578,3639300,0.0,0.0,False,-0.04399657272780522,-0.04499378092440586,4.026865860294644,42.290000915527344,-0.20359424033945306,0.6819745617199847
2016-09-29,33.5,33.88999938964844,31.920000076293945,32.70000076293945,32.70000076293945,3313300,0.0,0.0,False,-0.029097373318186293,-0.029529097200475387,3.8805972677372056,42.290000915527344,-0.2267675560410497,0.6780063826996181
2016-09-30,32.709999084472656,32.77000045776367,31.25,31.809999465942383,31.809999465942383,2397500,0.0,0.0,False,-0.02721716441076516,-0.027594412262621687,3.7477612494784704,42.290000915527344,-0.24781275059601826,0.6785801807518269
2016-10-03,31.600000381469727,31.700000762939453,30.399999618530273,30.709999084472656,30.709999084472656,2747800,0.0,0.0,False,-0.03458033322658338,-0.03519238433136375,3.583582083391245,42.290000915527344,-0.27382363632919515,0.6770651947301344
2016-10-04,30.690000534057617,30.93000030517578,28.399999618530273,29.100000381469727,29.100000381469727,5296400,0.0,0.0,False,-0.052425879225016514,-0.05385011735433173,3.343283762669426,42.290000915527344,-0.3118940706670623,0.6788620518602411
2016-10-05,28.979999542236328,29.469999313354492,28.610000610351562,28.809999465942383,28.809999465942383,1959400,0.0,0.0,False,-0.009965667069613215,-0.010015656727165876,3.3000000427018055,42.290000915527344,-0.31875150526742124,0.6761333989005806
2016-10-06,28.510000228881836,28.709999084472656,27.360000610351562,27.389999389648438,27.389999389648438,3041600,0.0,0.0,False,-0.04928844507521046,-0.050544569567956846,3.088059726773695,42.290000915527344,-0.3523291842826177,0.6778393599741991
2016-10-07,27.940000534057617,27.940000534057617,26.440000534057617,26.860000610351562,26.860000610351562,3663600,0.0,0.0,False,-0.019350083647580507,-0.01953974717271945,3.0089554291043186,42.290000915527344,-0.36486166874284576,0.6777783449186832
2016-10-10,27.030000686645508,27.420000076293945,26.889999389648438,27.209999084472656,27.209999084472656,1809900,0.0,0.0,False,0.013030471562469392,0.012946305329901141,3.06119400881847,42.290000915527344,-0.35658551677916517,0.67781528696347
2016-10-11,27.040000915527344,27.969999313354492,26.350000381469727,26.8799991607666,26.8799991607666,2796800,0.0,0.0,False,-0.012127891760730258,-0.012202034714963216,3.0119402874601935,42.290000915527344,-0.36438877798895375,0.6778283530983944
2016-10-12,26.790000915527344,27.110000610351562,25.3700008392334,25.780000686645508,25.780000686645508,2570300,0.0,0.0,False,-0.04092256355895374,-0.04178346028761265,2.8477614060518768,42.290000915527344,-0.390399618620485,0.6784091790400636
2016-10-13,25.079999923706055,26.149999618530273,25.030000686645508,25.190000534057617,25.190000534057617,2443600,0.0,0.0,False,-0.02288596341634397,-0.02315191258016077,2.7597016792781535,42.290000915527344,-0.40435091064732587,0.678751582879827
2016-10-14,25.510000228881836,25.790000915527344,23.579999923706055,23.670000076293945,23.670000076293945,3804700,0.0,0.0,False,-0.06034142221269856,-0.06223868481656798,2.5328359328550385,42.290000915527344,-0.44029322383856495,0.6776806747442072
2016-10-17,23.770000457763672,24.969999313354492,23.5,24.329999923706055,24.329999923706055,2744800,0.0,0.0,False,0.027883390168347066,0.02750172691050763,2.631343375571592,42.290000915527344,-0.424686701418988,0.6780162003662826
2016-10-18,24.719999313354492,25.139999389648438,24.030000686645508,24.329999923706055,24.329999923706055,2030100,0.0,0.0,False,0.0,0.0,2.631343375571592,42.290000915527344,-0.424686701418988,0.6779601550612868
2016-10-19,24.18000030517578,24.469999313354492,23.18000030517578,23.40999984741211,23.40999984741211,2212500,0.0,0.0,False,-0.03781340235013886,-0.038546878674879194,2.4940299274395916,42.290000915527344,-0.44644125465561735,0.6773404129166046
2016-10-20,23.350000381469727,24.100000381469727,23.270000457763672,23.950000762939453,23.950000762939453,1956300,0.0,0.0,False,0.02306710461542516,0.022805080727678347,2.574627081305267,42.290000915527344,-0.4336722571659749,0.6777355933039039
2016-10-21,23.8700008392334,25.8799991607666,23.530000686645508,25.34000015258789,25.34000015258789,6939800,0.0,0.0,False,0.05803755095487673,0.05641582520218119,2.7820896826812036,42.290000915527344,-0.40080398193408484,0.6801607291482099
2016-10-24,25.670000076293945,25.790000915527344,23.709999084472656,23.719999313354492,23.719999313354492,4180400,0.0,0.0,False,-0.06393057732748086,-0.06606563573304584,2.540298505763085,42.290000915527344,-0.4391109293013665,0.6820436712456572
2016-10-25,23.6200008392334,24.270000457763672,23.31999969482422,23.610000610351562,23.610000610351562,1863700,0.0,0.0,False,-0.004637382216996944,-0.004648168232747073,2.5238807884295986,42.290000915527344,-0.44171198630353226,0.6819888029772516
2016-10-26,23.600000381469727,24.270000457763672,22.889999389648438,23.18000030517578,23.18000030517578,1963500,0.0,0.0,False,-0.018212634225314384,-0.01838052587173801,2.459701636576318,42.290000915527344,-0.4518798816893633,0.681942758569888
2016-10-27,23.399999618530273,23.75,22.420000076293945,22.559999465942383,22.559999465942383,2443700,0.0,0.0,False,-0.026747231711423236,-0.027111448119992446,2.367164195250421,42.290000915527344,-0.4665405774995106,0.6788516388968985
2016-10-28,22.540000915527344,22.75,21.780000686645508,22.56999969482422,22.56999969482422,2002400,0.0,0.0,False,0.00044327256731246933,0.0004431743510513144,2.3686567667678124,42.290000915527344,-0.46630410957174184,0.6787477655301006
2016-10-31,22.829999923706055,23.3799991607666,22.219999313354492,23.309999465942383,23.309999465942383,2154700,0.0,0.0,False,0.03278687554824655,0.032260852828428374,2.4791044969445872,42.290000915527344,-0.44880588883165995,0.6788642404081752
2016-11-01,23.360000610351562,23.5,22.239999771118164,22.93000030517578,22.93000030517578,2184000,0.0,0.0,False,-0.01630198067236377,-0.016436319957739937,2.422388202678263,42.290000915527344,-0.45779144457864684,0.6610487263451414
2016-11-02,22.790000915527344,23.25,21.8700008392334,22.0,22.0,2022200,0.0,0.0,False,-0.04055823344083698,-0.04140365682051512,2.283582183028871,42.290000915527344,-0.47978246574304506,0.6600057027783827
2016-11-03,22.18000030517578,22.31999969482422,20.68000030517578,20.8700008392334,20.8700008392334,2950300,0.0,0.0,False,-0.0513635982166637,-0.05272969205677802,2.114925587068381,41.54999923706055,-0.4977135686534889,0.6618663080070195
2016-11-04,20.93000030517578,22.15999984741211,20.899999618530273,21.690000534057617,21.690000534057617,1625600,0.0,0.0,False,0.03929083190464966,0.03853858815954157,2.2373136047053768,41.54999923706055,-0.47797831691146675,0.6629547561561646
2016-11-07,22.329999923706055,23.190000534057617,21.93000030517578,22.989999771118164,22.989999771118164,3058100,0.0,0.0,False,0.05993541747586817,0.0582079793582979,2.4313433471037014,41.54999923706055,-0.44669072940410026,0.6559288495039713
2016-11-08,25.959999084472656,27.68000030517578,24.90999984741211,26.84000015258789,26.84000015258789,8594700,0.0,0.0,False,0.1674641330926152,0.1548339889691964,3.0059702860695356,41.54999923706055,-0.3540312720716505,0.6759320752580998
2016-11-09,28.09000015258789,29.200000762939453,27.3700008392334,28.8700008392334,28.8700008392334,5744700,0.0,0.0,False,0.07563340816336672,0.07290970495566317,3.3089554718061516,41.54999923706055,-0.3051744556114748,0.6798286946774973
2016-11-10,29.709999084472656,30.229999542236328,28.729999542236328,29.739999771118164,29.739999771118164,3977600,0.0,0.0,False,0.030135050453565126,0.0296899105916779,3.438806062351196,41.54999923706055,-0.2842358527749008,0.6804375281949014
2016-11-11,29.0,29.93000030517578,28.329999923706055,28.809999465942383,28.809999465942383,2600500,0.0,0.0,False,-0.03127102596950748,-0.031770402776708805,3.3000000427018046,41.54999923706055,-0.30661853201081923,0.6808855656789117
2016-11-14,29.0,29.270000457763672,27.600000381469727,29.059999465942383,29.059999465942383,2294200,0.0,0.0,False,0.008677542680815886,0.008640109205173429,3.33731347659986,41.54999923706055,-0.3006016847282563,0.6809357343559991
2016-11-15,28.8799991607666,28.8799991607666,27.75,28.469999313354492,28.469999313354492,1831500,0.0,0.0,False,-0.020302827372015497,-0.020511762592646254,3.2492537498261367,41.54999923706055,-0.314801447987497,0.681227422473861
2016-11-16,28.760000228881836,29.969999313354492,27.90999984741211,28.549999237060547,28.549999237060547,2134900,0.0,0.0,False,0.0028099728006851787,0.0028060322073622445,3.2611940372863577,41.54999923706055,-0.31287605869327295,0.6811689235652788
2016-11-17,28.719999313354492,29.389999389648438,28.309999465942383,29.100000381469727,29.100000381469727,1314400,0.0,0.0,False,0.019264488935440305,0.01908127790727632,3.343283762669425,41.54999923706055,-0.2996389671286934,0.6795778746804836
2016-11-18,29.299999237060547,30.0,29.25,29.530000686645508,29.530000686645508,1996400,0.0,0.0,False,0.014776642595839773,0.014668531721931232,3.4074629145227053,41.54999923706055,-0.28928998245790083,0.6796272883281244
2016-11-21,29.600000381469727,29.809999465942383,28.149999618530273,28.6299991607666,28.6299991607666,2095200,0.0,0.0,False,-0.030477531491759136,-0.03095162921135728,3.2731343247465787,41.54999923706055,-0.3109506693990488,0.6803069389227823
2016-11-22,28.75,28.829999923706055,26.56999969482422,26.719999313354492,26.719999313354492,2475200,0.0,0.0,False,-0.06671323448830191,-0.06904276682631239,2.988059712539749,41.54999923706055,-0.3569193789654376,0.6829075012217506
2016-11-23,25.969999313354492,28.280000686645508,25.549999237060547,28.219999313354492,28.219999313354492,1837600,0.0,0.0,False,0.056137725993514964,0.054618599122159175,3.2119403159280813,41.54999923706055,-0.3208182952700599,0.6850768432438932
2016-11-25,28.309999465942383,28.399999618530273,27.139999389648438,28.040000915527344,28.040000915527344,777800,0.0,0.0,False,-0.006378398377280159,-0.006398827275642784,3.1850748826517643,41.54999923706055,-0.3251503867533878,0.6848718876758796
2016-11-28,27.920000076293945,28.0,27.200000762939453,27.329999923706055,27.329999923706055,1236100,0.0,0.0,False,-0.02532100458770392,-0.025647097668755732,3.079104582348254,41.54999923706055,-0.3422382569064154,0.6848889491412568
2016-11-29,27.40999984741211,28.1299991607666,27.030000686645508,27.649999618530273,27.649999618530273,1165500,0.0,0.0,False,0.01170873383525528,0.011640717023576027,3.12686573218914,41.54999923706055,-0.33453669972951916,0.6842706661262279
2016-11-30,27.739999771118164,28.270000457763672,26.969999313354492,26.989999771118164,26.989999771118164,1506900,0.0,0.0,False,-0.023869795895758217,-0.024159295622302884,3.0283582894725862,41.54999923706055,-0.35042117288309316,0.6845835332791292
2016-12-01,27.09000015258789,27.479999542236328,26.459999084472656,26.479999542236328,26.479999542236328,1905600,0.0,0.0,False,-0.018895896006178692,-0.019076704768007786,2.9522388501590844,41.54999923706055,-0.3626955468481098,0.6848337605213999
2016-12-02,26.6299991607666,27.65999984741211,26.079999923706055,27.149999618530273,27.149999618530273,1508300,0.0,0.0,False,0.025302118122218165,0.024987318547834474,3.052238864393029,41.54999923706055,-0.346570394294645,0.682717025334805
2016-12-05,27.68000030517578,28.780000686645508,27.329999923706055,27.790000915527344,27.790000915527344,1924800,0.0,0.0,False,0.02357279211747243,0.023299244369406582,3.147761448753709,41.54999923706055,-0.3311672340359507,0.6826348977259546
2016-12-06,27.770000457763672,28.34000015258789,27.170000076293945,28.25,28.25,1088100,0.0,0.0,False,0.016552683314797534,0.01641718089354939,3.2164180304802548,41.54999923706055,-0.3200962570703877,0.681169825072887
2016-12-07,27.610000610351562,27.850000381469727,26.270000457763672,27.079999923706055,27.079999923706055,1997900,0.0,0.0,False,-0.041415931904210446,-0.042298012365729665,3.0417911484501996,41.54999923706055,-0.3482551041889783,0.6819841233070733
2016-12-08,26.8799991607666,27.469999313354492,26.469999313354492,27.239999771118164,27.239999771118164,1439500,0.0,0.0,False,0.005908413879722518,0.005891027652174428,3.0656717233706425,41.54999923706055,-0.34440432560053025,0.6814332482891042
2016-12-09,27.219999313354492,27.84000015258789,26.610000610351562,26.760000228881836,26.760000228881836,1409800,0.0,0.0,False,-0.017621128717675627,-0.017778229065734136,2.994029998609314,41.54999923706055,-0.35595666136587467,0.6815785551692511
2016-12-12,26.600000381469727,26.799999237060547,25.049999237060547,25.280000686645508,25.280000686645508,2067000,0.0,0.0,False,-0.055306409924428035,-0.05689464737289392,2.7731345382557646,41.54999923706055,-0.39157638626147084,0.6809964621802
2016-12-13,25.299999237060547,25.639999389648438,24.709999084472656,24.8700008392334,24.8700008392334,1519800,0.0,0.0,False,-0.01621834795394994,-0.016351304880144947,2.7119405294372663,41.54999923706055,-0.40144401213248193,0.68050799394971
2016-12-14,24.790000915527344,25.229999542236328,24.309999465942383,24.940000534057617,24.940000534057617,1620200,0.0,0.0,False,0.0028146237419417464,0.002810670105466001,2.7223882453800963,41.54999923706055,-0.3997593022381486,0.6796730056715633
2016-12-15,24.959999084472656,26.06999969482422,24.81999969482422,26.010000228881836,26.010000228881836,1897800,0.0,0.0,False,0.042902953965981094,0.04200812659473539,2.8820896969151475,41.54999923706055,-0.3740072032135635,0.6798763707869407
2016-12-16,25.719999313354492,26.510000228881836,25.649999618530273,25.979999542236328,25.979999542236328,2089500,0.0,0.0,False,-0.0011534289266247333,-0.0011540946377186427,2.8776119823629736,41.54999923706055,-0.3747292414132356,0.6786268077058537
2016-12-19,26.149999618530273,26.459999084472656,25.299999237060547,25.43000030517578,25.43000030517578,1144400,0.0,0.0,False,-0.02117010187649926,-0.02139740218795576,2.795522541658815,41.54999923706055,-0.38796628707291336,0.6785802373209865
2016-12-20,29.260000228881836,30.139999389648438,27.260000228881836,28.56999969482422,28.56999969482422,18515000,0.0,0.0,False,0.12347618371869817,0.11642761412634638,3.2641791803211397,41.54999923706055,-0.31239469989349145,0.6897599305099149
2016-12-21,28.459999084472656,28.950000762939453,27.420000076293945,27.459999084472656,27.459999084472656,3973400,0.0,0.0,False,-0.0388519643755072,-0.0396268385615693,3.0985074427165236,41.54999923706055,-0.33910951651763943,0.6906486139589413
2016-12-22,27.440000534057617,28.399999618530273,27.09000015258789,27.670000076293945,27.670000076293945,2036800,0.0,0.0,False,0.007647523627924535,0.007618429556688973,3.129850875223923,41.54999923706055,-0.33405534092973765,0.6904381925996066
2016-12-23,27.6299991607666,29.979999542236328,27.510000228881836,29.75,29.75,3469000,0.0,0.0,False,0.07517166309978007,0.07248033543552404,3.4402986338685873,41.54999923706055,-0.2839951733750101,0.6945051847916266
2016-12-27,30.40999984741211,30.979999542236328,28.889999389648438,28.950000762939453,28.950000762939453,2860000,0.0,0.0,False,-0.026890730657497364,-0.027258901618940446,3.3208957592663735,41.54999923706055,-0.3032490663172508,0.6950364761239677
2016-12-28,28.8799991607666,29.290000915527344,28.420000076293945,28.520000457763672,28.520000457763672,1321800,0.0,0.0,False,-0.014853205314116935,-0.014964618775983634,3.256716607413093,41.54999923706055,-0.3135980509880434,0.6946728305907591
2016-12-29,28.469999313354492,29.760000228881836,28.399999618530273,28.790000915527344,28.790000915527344,1658800,0.0,0.0,False,0.009467056571879295,0.009422524827554927,3.2970151843459305,41.54999923706055,-0.30709984490569897,0.6947185815035075
2016-12-30,28.920000076293945,29.65999984741211,28.540000915527344,28.84000015258789,28.84000015258789,1440700,0.0,0.0,False,0.0017366875814714966,0.0017351812833210438,3.304477757253979,41.54999923706055,-0.30589649381114703,0.6946925328315073
2017-01-03,29.1299991607666,29.540000915527344,28.530000686645508,28.770000457763672,28.770000457763672,1369600,0.0,0.0,False,-0.00242717387149316,-0.002430124232988146,3.2940300413111485,41.54999923706055,-0.30758120370548037,0.6940871993937644
2017-01-04,28.90999984741211,32.93000030517578,28.690000534057617,31.940000534057617,31.940000534057617,7018200,0.0,0.0,False,0.11018422057197119,0.1045259660329155,3.767164394525647,41.54999923706055,-0.23128757832638625,0.7027253995542395
2017-01-05,32.099998474121094,32.38999938964844,30.8799991607666,31.68000030517578,31.68000030517578,2622200,0.0,0.0,False,-0.00814027002299511,-0.008173582928219066,3.7283583891102,41.54999923706055,-0.23754510500883985,0.6859866765077014
2017-01-06,31.700000762939453,32.93000030517578,31.700000762939453,32.63999938964844,32.63999938964844,2185300,0.0,0.0,False,0.030303001111897654,0.029852934817110828,3.871641838632857,41.54999923706055,-0.214440433478151,0.6863428734683125
2017-01-09,32.97999954223633,33.33000183105469,32.349998474121094,32.689998626708984,32.689998626708984,1995900,0.0,0.0,False,0.0015318393993721813,0.0015306673301946072,3.8791044115409044,41.54999923706055,-0.21323708238359917,0.6858673453902148
2017-01-10,32.560001373291016,32.790000915527344,31.170000076293945,31.469999313354492,31.469999313354492,2521200,0.0,0.0,False,-0.03732026199467953,-0.03803448946933918,3.6970149566028008,41.54999923706055,-0.24259928059674174,0.6860908200507978
2017-01-11,31.450000762939453,31.68000030517578,29.3799991607666,29.8700008392334,29.8700008392334,3353100,0.0,0.0,False,-0.050842024436973055,-0.05218002893305031,3.4582092073983732,41.54999923706055,-0.2811070664812231,0.6880743530490002
2017-01-12,29.559999465942383,32.04999923706055,29.139999389648438,31.780000686645508,31.780000686645508,3172500,0.0,0.0,False,0.06394374937222569,0.06198252239056976,3.743283819605204,41.54999923706055,-0.23513835691483442,0.6751538834117371
2017-01-13,31.799999237060547,32.349998474121094,31.100000381469727,31.770000457763672,31.770000457763672,1919700,0.0,0.0,False,-0.0003146705055308008,-0.0003147200246827431,3.7417912480878126,41.54999923706055,-0.23537903631472512,0.674350801060602
2017-01-17,31.350000381469727,31.649999618530273,30.049999237060547,31.350000381469727,31.350000381469727,1969400,0.0,0.0,False,-0.013220021096704393,-0.01330818344307877,3.6791046677519237,41.54999923706055,-0.2454873415856269,0.6744670479034687
2017-01-18,31.3799991607666,32.400001525878906,31.260000228881836,32.310001373291016,32.310001373291016,1590800,0.0,0.0,False,0.030622040833808928,0.03016254309297378,3.8223884019534893,41.54999923706055,-0.2223826241500363,0.6732658251867104
2017-01-19,32.209999084472656,32.29999923706055,31.309999465942383,31.43000030517578,31.43000030517578,1243900,0.0,0.0,False,-0.027236181699536677,-0.027613961820823336,3.6910449552121456,41.54999923706055,-0.24356195229140287,0.6722410276235545
2017-01-20,31.459999084472656,31.649999618530273,30.93000030517578,31.020000457763672,31.020000457763672,1288600,0.0,0.0,False,-0.013044856615689993,-0.013130688013731335,3.6298509463936472,41.54999923706055,-0.25342957816241396,0.6706052174252326
2017-01-23,31.020000457763672,31.040000915527344,29.8799991607666,30.3700008392334,30.3700008392334,1319400,0.0,0.0,False,-0.02095421047511914,-0.02117686581415315,3.532836075194485,41.54999923706055,-0.26907337191609726,0.6661712861154409
2017-01-24,30.18000030517578,30.229999542236328,29.1200008392334,30.139999389648438,30.139999389648438,1588700,0.0,0.0,False,-0.007573310610114792,-0.007602133743489179,3.4985074996523036,41.54999923706055,-0.27460890630378043,0.6660335678047105
2017-01-25,30.139999389648438,31.299999237060547,30.139999389648438,31.1299991607666,31.1299991607666,1804400,0.0,0.0,False,0.03284670839967507,0.03231878454672558,3.6462686637271338,41.54999923706055,-0.2507821965734194,0.6664549079700205
2017-01-26,31.280000686645508,32.099998474121094,31.09000015258789,31.3700008392334,31.3700008392334,1608600,0.0,0.0,False,0.007709659008577008,0.007680091460799563,3.6820898107867066,41.54999923706055,-0.2450059827858455,0.6620296559196268
2017-01-27,31.389999389648438,31.969999313354492,31.0,31.93000030517578,31.93000030517578,1318800,0.0,0.0,False,0.017851432928303046,0.017693967329016548,3.7656718230082564,41.54999923706055,-0.23152825772627694,0.6587384740366067
2017-01-30,31.459999084472656,32.66999816894531,31.43000030517578,32.599998474121094,32.599998474121094,1749600,0.0,0.0,False,0.020983343643648844,0.02076622528221842,3.8656715525632928,41.54999923706055,-0.21540315107771402,0.6589708785386967
2017-01-31,32.369998931884766,34.849998474121094,31.81999969482422,34.59000015258789,34.59000015258789,3356300,0.0,0.0,False,0.06104299912917255,0.05925238579384759,4.1626867369092535,41.54999923706055,-0.16750900631219945,0.6615314179359268
2017-02-01,34.650001525878906,35.380001068115234,34.060001373291016,34.4900016784668,34.4900016784668,2724400,0.0,0.0,False,-0.0028909648360788687,-0.002895151746341201,4.1477615910931585,41.54999923706055,-0.16991570850130322,0.6553449753604833
2017-02-02,34.56999969482422,35.349998474121094,34.15999984741211,35.22999954223633,35.22999954223633,1535700,0.0,0.0,False,0.021455431364375332,0.021228503745504827,4.258209036591025,41.54999923706055,-0.15210589195840685,0.655503903053871
2017-02-03,35.54999923706055,38.25,34.900001525878906,36.61000061035156,36.61000061035156,7113600,0.0,0.0,False,0.039171191769695746,0.03842346444429125,4.46417935112848,41.54999923706055,-0.11889286925191445,0.6526396792001702
2017-02-06,36.31999969482422,37.95000076293945,35.81999969482422,37.849998474121094,37.849998474121094,3107900,0.0,0.0,False,0.03387046826267781,0.033309495765753455,4.6492536644224565,41.54999923706055,-0.08904935814389225,0.6514969118458195
2017-02-07,37.970001220703125,38.66999816894531,37.650001525878906,38.189998626708984,38.189998626708984,2822200,0.0,0.0,False,0.00898283134199751,0.008942725708368878,4.699999957298124,41.54999923706055,-0.0808664421672145,0.6457528910306088
2017-02-08,37.88999938964844,38.720001220703125,37.369998931884766,38.540000915527344,38.540000915527344,2361300,0.0,0.0,False,0.009164763063740367,0.009123021463486094,4.752239106370092,41.54999923706055,-0.07244280088574429,0.6447245501901795
2017-02-09,38.84000015258789,39.040000915527344,37.86000061035156,37.95000076293945,37.95000076293945,1689600,0.0,0.0,False,-0.015308773704522327,-0.01542716279602516,4.664179379596368,41.54999923706055,-0.08664256414498495,0.6447748520181011
2017-02-10,37.95000076293945,38.189998626708984,37.060001373291016,37.09000015258789,37.09000015258789,1894600,0.0,0.0,False,-0.02266141220190454,-0.022922128329955677,4.535821075889807,41.54999923706055,-0.10734053348657002,0.6440054980399296
2017-02-13,37.09000015258789,37.91999816894531,36.97999954223633,37.2400016784668,37.2400016784668,1929100,0.0,0.0,False,0.004044257893281333,0.00403610186498701,4.558209363971767,41.54999923706055,-0.10373038839311088,0.6429519530440299
2017-02-14,36.959999084472656,39.75,36.27000045776367,39.689998626708984,39.689998626708984,4859000,0.0,0.0,False,0.06578938877059293,0.06371573471406825,4.923880560686456,41.54999923706055,-0.044765358471836825,0.6453892559675937
2017-02-15,39.58000183105469,39.650001525878906,38.59000015258789,39.470001220703125,39.470001220703125,2243500,0.0,0.0,False,-0.005542892759331397,-0.005558311592423682,4.891045126019483,41.54999923706055,-0.05006012164982587,0.6388268981639792
2017-02-16,39.400001525878906,40.4900016784668,38.70000076293945,39.220001220703125,39.220001220703125,2146100,0.0,0.0,False,-0.006333924303728367,-0.006354068709415255,4.8537316921214275,41.54999923706055,-0.05607696893238878,0.634885935108382
2017-02-17,39.029998779296875,39.31999969482422,38.560001373291016,39.279998779296875,39.279998779296875,1674700,0.0,0.0,False,0.0015297694218856517,0.0015286005165954504,4.862686551867958,41.54999923706055,-0.05463298434284791,0.6344131312366076
2017-02-21,39.540000915527344,40.02000045776367,38.68000030517578,39.20000076293945,39.20000076293945,1842600,0.0,0.0,False,-0.00203660944102646,-0.0020386861501434225,4.850746549086645,41.54999923706055,-0.05655832773217029,0.6342649765093972
2017-02-22,39.0,39.630001068115234,38.790000915527344,39.13999938964844,39.13999938964844,1219000,0.0,0.0,False,-0.0015306472480414168,-0.0015318198852891246,4.841791119982298,41.54999923706055,-0.058002404131514584,0.632324005380669
2017-02-23,39.2599983215332,40.83000183105469,38.86000061035156,39.560001373291016,39.560001373291016,2318400,0.0,0.0,False,0.01073076111885829,0.010673595094772887,4.904477984997095,41.54999923706055,-0.04789405295571103,0.6323218638735183
2017-02-24,39.08000183105469,39.43000030517578,38.15999984741211,38.880001068115234,38.880001068115234,1966700,0.0,0.0,False,-0.017189086996212355,-0.017338534404303947,4.80298539924576,41.54999923706055,-0.06425988490906653,0.6315709222977581
2017-02-27,38.779998779296875,40.09000015258789,38.75,39.849998474121094,39.849998474121094,2264500,0.0,0.0,False,0.024948492267438116,0.02464235988132343,4.947761135606899,41.54999923706055,-0.040914579883388646,0.6318520217841962
2017-02-28,40.0,40.06999969482422,38.02000045776367,38.11000061035156,38.11000061035156,3132800,0.0,0.0,False,-0.043663687086449965,-0.04464563604436985,4.688059954516811,41.54999923706055,-0.08279178555653677,0.628250091654321
2017-03-01,38.099998474121094,38.65999984741211,36.20000076293945,36.630001068115234,36.630001068115234,4265800,0.0,0.0,False,-0.038834938822706944,-0.03960912495099356,4.467164494163262,41.54999923706055,-0.11841151045213294,0.6206862974637792
2017-03-02,36.81999969482422,37.91999816894531,35.689998626708984,35.79999923706055,35.79999923706055,4364400,0.0,0.0,False,-0.022659071986136703,-0.022919733854801148,4.343283620329966,41.54999923706055,-0.13838748749894758,0.6183058682339684
2017-03-03,35.689998626708984,37.119998931884766,35.52000045776367,36.88999938964844,36.88999938964844,2201500,0.0,0.0,False,0.030446932285392636,0.0299926229679111,4.5059702148998,41.54999923706055,-0.1121540296745811,0.616799217232691
2017-03-06,36.88999938964844,37.189998626708984,36.2400016784668,36.790000915527344,36.790000915527344,2334800,0.0,0.0,False,-0.002710720405952438,-0.002714401061502168,4.491045069083705,41.54999923706055,-0.11456073186368487,0.6166412006209312
2017-03-07,36.209999084472656,37.0,35.9900016784668,36.209999084472656,36.209999084472656,1225500,0.0,0.0,False,-0.01576520295246575,-0.015890795508182065,4.404477629148464,41.54999923706055,-0.1285198616279365,0.616470709941046
2017-03-08,36.209999084472656,37.06999969482422,36.060001373291016,36.540000915527344,36.540000915527344,1627500,0.0,0.0,False,0.00911355535483005,0.009072277511619802,4.453731635185649,41.54999923706055,-0.12057757914624778,0.6079305618737209
2017-03-09,36.529998779296875,36.9900016784668,35.959999084472656,36.470001220703125,36.470001220703125,915400,0.0,0.0,False,-0.0019157004124341626,-0.0019175377133229554,4.443283919242819,41.54999923706055,-0.12226228904058112,0.6077417478642597
2017-03-10,36.540000915527344,36.84000015258789,36.16999816894531,36.83000183105469,36.83000183105469,1326600,0.0,0.0,False,0.00987114335897532,0.009822741881343673,4.49701535515327,41.54999923706055,-0.11359801426412197,0.6077261307926392
2017-03-13,36.83000183105469,37.58000183105469,36.63999938964844,37.470001220703125,37.470001220703125,1578500,0.0,0.0,False,0.017377120766494114,0.01722786521037741,4.5925376548350405,41.54999923706055,-0.09819489991032937,0.6062125895788393
2017-03-14,37.400001525878906,37.650001525878906,36.68000030517578,37.529998779296875,37.529998779296875,1145600,0.0,0.0,False,0.0016012158163634105,0.00159993523712503,4.601492514581571,41.54999923706055,-0.0967509153207885,0.6062056793485583
2017-03-15,37.68000030517578,38.31999969482422,37.529998779296875,38.20000076293945,38.20000076293945,1119500,0.0,0.0,False,0.017852438194380538,0.017694954963899744,4.701492813494423,41.54999923706055,-0.08062571686242204,0.6052951690413898
2017-03-16,38.36000061035156,38.36000061035156,37.310001373291016,37.5,37.5,988100,0.0,0.0,False,-0.018324626936096156,-0.018494602608401182,4.597015084708304,41.54999923706055,-0.09747290761555893,0.6054566471236648
2017-03-17,37.33000183105469,37.75,36.95000076293945,37.130001068115234,37.130001068115234,1677200,0.0,0.0,False,-0.00986663818359379,-0.00991563602047048,4.541791361959371,41.54999923706055,-0.10637781588700712,0.60558749776491
2017-03-20,37.11000061035156,37.599998474121094,36.5099983215332,37.189998626708984,37.189998626708984,1261900,0.0,0.0,False,0.0016158781811959066,0.0016145740547316612,4.550746221705901,41.54999923706055,-0.10493383129746625,0.6055055412447682
2017-03-21,37.34000015258789,37.34000015258789,34.93000030517578,35.0099983215332,35.0099983215332,1948900,0.0,0.0,False,-0.05861791841019737,-0.06040618398654953,4.2253730325662335,41.54999923706055,-0.15740074694619932,0.60264909380027
2017-03-22,34.91999816894531,35.150001525878906,34.150001525878906,34.93000030517578,34.93000030517578,1388200,0.0,0.0,False,-0.0022850048612603757,-0.002287619468554629,4.2134330297849205,41.54999923706055,-0.1593260903355217,0.6006627566632602
2017-03-23,34.959999084472656,35.06999969482422,34.41999816894531,34.45000076293945,34.45000076293945,960100,0.0,0.0,False,-0.013741756027560226,-0.013837047949571772,4.141791305023592,41.54999923706055,-0.17087842610086612,0.5910305473032561
2017-03-24,34.58000183105469,35.0,34.189998626708984,34.83000183105469,34.83000183105469,1209700,0.0,0.0,False,0.011030509715518777,0.01097011734315197,4.198507883968825,41.54999923706055,-0.16173279252462547,0.5910880529149104
2017-03-27,34.400001525878906,35.689998626708984,33.849998474121094,35.650001525878906,35.650001525878906,1159900,0.0,0.0,False,0.02354291276818432,0.023270052712853977,4.320895901605821,41.54999923706055,-0.1419975407826033,0.5664620150130443
2017-03-28,35.70000076293945,36.27000045776367,35.400001525878906,35.709999084472656,35.709999084472656,1003900,0.0,0.0,False,0.0016829608983381927,0.001681546306558236,4.329850761352351,41.54999923706055,-0.14055355619306242,0.5664578753524546
2017-03-29,35.84000015258789,36.54999923706055,35.709999084472656,35.86000061035156,35.86000061035156,940300,0.0,0.0,False,0.004200546897917157,0.004191749228872606,4.352239049434312,41.54999923706055,-0.13694341109960328,0.5591826229084066
2017-03-30,35.630001068115234,35.70000076293945,33.88999938964844,34.099998474121094,34.099998474121094,1975700,0.0,0.0,False,-0.04907981333727074,-0.05032514565509911,4.089552155951624,41.54999923706055,-0.17930206738233634,0.5566580719791357
2017-03-31,34.099998474121094,34.84000015258789,33.790000915527344,34.380001068115234,34.380001068115234,931400,0.0,0.0,False,0.008211220132652963,0.00817769148033876,4.131343589080761,41.54999923706055,-0.17256313599519946,0.5561946220333766
2017-04-03,34.43000030517578,34.88999938964844,34.029998779296875,34.04999923706055,34.04999923706055,909200,0.0,0.0,False,-0.009598656800529848,-0.009645020833550835,4.082089583043576,41.54999923706055,-0.18050541847688817,0.5542481402364615
2017-04-04,34.04999923706055,34.4900016784668,33.15999984741211,33.529998779296875,33.529998779296875,1493900,0.0,0.0,False,-0.015271673110573647,-0.015389486117236154,4.004477572212683,41.54999923706055,-0.1930204718417956,0.5544529960597371
2017-04-05,33.650001525878906,34.040000915527344,32.47999954223633,32.66999816894531,32.66999816894531,1858400,0.0,0.0,False,-0.025648691967223414,-0.025983354505838125,3.8761192685061223,41.54999923706055,-0.21371844118338068,0.5462972297568082
2017-04-06,32.650001525878906,32.77000045776367,32.02000045776367,32.40999984741211,32.40999984741211,1687400,0.0,0.0,False,-0.007958320664380847,-0.007990157120595445,3.8373135477695843,41.54999923706055,-0.21997592196093252,0.5460380594733601
2017-04-07,32.400001525878906,32.45000076293945,31.75,32.36000061035156,32.36000061035156,995900,0.0,0.0,False,-0.0015427101911739127,-0.0015439013938188255,3.829850974861537,41.54999923706055,-0.22117927305548446,0.5458213530870055
2017-04-10,32.560001373291016,33.459999084472656,32.29999923706055,33.06999969482422,33.06999969482422,989500,0.0,0.0,False,0.021940638784955224,0.021703406713937782,3.935820990486137,41.54999923706055,-0.20409144880735852,0.5457970064761222
2017-04-11,33.0,33.380001068115234,32.4900016784668,32.900001525878906,32.900001525878906,926000,0.0,0.0,False,-0.005140555503903355,-0.005153813614902101,3.9104481287272117,41.54999923706055,-0.20818286089079563,0.5446631072355147
2017-04-12,33.060001373291016,33.58000183105469,32.869998931884766,33.09000015258789,33.09000015258789,813600,0.0,0.0,False,0.005775033978631772,0.005758422394196896,3.93880613352092,41.54999923706055,-0.20361009000757702,0.5438693042507635
2017-04-13,33.0099983215332,34.099998474121094,32.88999938964844,33.47999954223633,33.47999954223633,1123300,0.0,0.0,False,0.011786019578423401,0.011717105403704338,3.9970149993046356,41.54999923706055,-0.19422382293634743,0.5437312085114915
2017-04-17,33.459999084472656,34.13999938964844,33.33000183105469,33.369998931884766,33.369998931884766,751800,0.0,0.0,False,-0.0032855618833803613,-0.0032909711934902856,3.98059699729224,41.54999923706055,-0.19687125043024367,0.5436774648701729
2017-04-18,33.0099983215332,33.29999923706055,32.150001525878906,32.439998626708984,32.439998626708984,981300,0.0,0.0,False,-0.02786935375916877,-0.02826507384108476,3.841790977642849,41.54999923706055,-0.21925392966616208,0.5444166497446981
2017-04-19,32.470001220703125,32.97999954223633,32.189998626708984,32.349998474121094,32.349998474121094,1226100,0.0,0.0,False,-0.0027743574721914577,-0.002778213134858745,3.8283581186652365,41.54999923706055,-0.22141999836027693,0.5444008247100397
2017-04-20,32.45000076293945,32.93000030517578,32.279998779296875,32.59000015258789,32.59000015258789,787600,0.0,0.0,False,0.007418908494193355,0.007391523752425936,3.8641792657248093,41.54999923706055,-0.21564378457270295,0.5443595017554032
2017-04-21,32.52000045776367,32.810001373291016,32.130001068115234,32.209999084472656,32.209999084472656,1027500,0.0,0.0,False,-0.011660051130286897,-0.011728562612108374,3.8074626867795764,41.54999923706055,-0.2247894181489436,0.5444068293847995
2017-04-24,32.65999984741211,33.83000183105469,32.40999984741211,33.720001220703125,33.720001220703125,1441500,0.0,0.0,False,0.046879918632422024,0.04581423441540618,4.032836146364208,41.54999923706055,-0.18844760914877345,0.5463092653313494
2017-04-25,33.97999954223633,36.20000076293945,33.93000030517578,34.709999084472656,34.709999084472656,2402100,0.0,0.0,False,0.029359366190108593,0.028936634162408204,4.180597025760131,41.54999923706055,-0.16462094532331417,0.5470535503232095
2017-04-26,34.77000045776367,35.220001220703125,33.61000061035156,33.65999984741211,33.65999984741211,1394600,0.0,0.0,False,-0.030250627045687817,-0.030717619267773874,4.023880717259861,41.54999923706055,-0.18989168554811786,0.545961658010973
2017-04-27,33.68000030517578,33.91999816894531,33.08000183105469,33.83000183105469,33.83000183105469,1045000,0.0,0.0,False,0.005050564005146585,0.005037852688342493,4.049254148376604,41.54999923706055,-0.18580018165487722,0.5459787985338026
2017-04-28,33.869998931884766,34.38999938964844,33.5,34.33000183105469,34.33000183105469,1127300,0.0,0.0,False,0.01477978045927908,0.014671623888676304,4.123881016172714,41.54999923706055,-0.1737664870897513,0.5461031797144932
2017-05-01,34.31999969482422,34.97999954223633,34.11000061035156,34.40999984741211,34.40999984741211,1199000,0.0,0.0,False,0.0023302654264660827,0.0023275545685161143,4.135821018954027,41.54999923706055,-0.17184114370042902,0.5460912429137766
2017-05-02,34.34000015258789,34.45000076293945,32.5099983215332,32.77000045776367,32.77000045776367,1612700,0.0,0.0,False,-0.0476605462633205,-0.048833738695274395,3.8910449836800343,41.54999923706055,-0.21131164718447337,0.5478332415538766
2017-05-03,32.7599983215332,32.880001068115234,32.36000061035156,32.45000076293945,32.45000076293945,881500,0.0,0.0,False,-0.00976501954086506,-0.009813010018379219,3.8432838338391484,41.54999923706055,-0.21901320436136962,0.5401877059272695
2017-05-04,32.61000061035156,32.61000061035156,32.060001373291016,32.349998474121094,32.349998474121094,1157500,0.0,0.0,False,-0.003081734559851501,-0.0030864928822392605,3.8283581186652365,41.54999923706055,-0.22141999836027693,0.5337056711319288
2017-05-05,32.25,32.79999923706055,31.809999465942383,32.7400016784668,32.7400016784668,865800,0.0,0.0,False,0.012055741043007773,0.011983649430445274,3.8865675538067688,41.54999923706055,-0.2120336394792438,0.5334869840000381
2017-05-08,32.560001373291016,32.650001525878906,31.440000534057617,31.790000915527344,31.790000915527344,1173300,0.0,0.0,False,-0.029016515401227738,-0.029445819487600697,3.7447763911225946,41.54999923706055,-0.23489767751494361,0.5339324924205006
2017-05-09,32.0099983215332,32.310001373291016,31.43000030517578,32.2599983215332,32.2599983215332,1530300,0.0,0.0,False,0.014784441411459515,0.014676216945777152,3.814925259687623,41.54999923706055,-0.22358606705439166,0.5310648222153015
2017-05-10,30.0,30.360000610351562,28.010000228881836,29.059999465942383,29.059999465942383,7493900,0.0,0.0,False,-0.09919401804354266,-0.1044653809033328,3.33731347659986,41.54999923706055,-0.3006016847282563,0.5400990749484784
2017-05-11,28.770000457763672,29.829999923706055,28.719999313354492,28.799999237060547,28.799999237060547,2142400,0.0,0.0,False,-0.0089470142346888,-0.008987279113433038,3.298507471184413,41.54999923706055,-0.30685921141070993,0.5383128996319397
2017-05-12,28.860000610351562,29.459999084472656,28.790000915527344,29.010000228881836,29.010000228881836,1774600,0.0,0.0,False,0.007291701298069997,0.0072652453721224605,3.3298509036918125,41.54999923706055,-0.30180503582280815,0.5377921638461859
2017-05-15,29.25,29.389999389648438,28.15999984741211,28.530000686645508,28.530000686645508,2245300,0.0,0.0,False,-0.016546002704214025,-0.016684416730170147,3.2582091789304846,41.54999923706055,-0.3133573715881526,0.5379735281980652
2017-05-16,28.520000457763672,28.760000228881836,28.020000457763672,28.399999618530273,28.399999618530273,1681900,0.0,0.0,False,-0.00455664440891812,-0.004567057557771299,3.238806033883307,41.54999923706055,-0.3164861578818303,0.5336873767791123
2017-05-17,27.799999237060547,28.219999313354492,26.809999465942383,27.059999465942383,27.059999465942383,2627100,0.0,0.0,False,-0.04718310459812736,-0.048332528728539714,3.0388060054154176,41.54999923706055,-0.3487364629887598,0.5328616648899015
2017-05-18,27.15999984741211,27.579999923706055,26.649999618530273,27.309999465942383,27.309999465942383,1549000,0.0,0.0,False,0.009238728933259832,0.009196312923638487,3.076119439313473,41.54999923706055,-0.3427196157061969,0.5323389315889775
2017-05-19,27.399999618530273,28.239999771118164,27.260000228881836,27.850000381469727,27.850000381469727,2024700,0.0,0.0,False,0.019773010841716232,0.019580064140363587,3.1567165931791488,41.54999923706055,-0.3297232035415081,0.5326125833825427
2017-05-22,27.989999771118164,28.209999084472656,27.549999237060547,28.010000228881836,28.010000228881836,1259000,0.0,0.0,False,0.0057450572790140875,0.005728617372859862,3.1805971680995917,41.54999923706055,-0.3258724249530599,0.5313742994723125
2017-05-23,28.09000015258789,28.299999237060547,27.280000686645508,27.549999237060547,27.549999237060547,1220100,0.0,0.0,False,-0.016422741451710854,-0.016559089537429007,3.111940301694138,41.54999923706055,-0.3369434478235247,0.5315816018888666
2017-05-24,27.350000381469727,27.600000381469727,26.93000030517578,27.360000610351562,27.360000610351562,1402600,0.0,0.0,False,-0.006896502067898269,-0.006920392843500372,3.0835822969004303,41.54999923706055,-0.3415162187067432,0.5312684416494431
2017-05-25,27.5,27.6299991607666,26.049999237060547,26.270000457763672,26.270000457763672,2277100,0.0,0.0,False,-0.03983918597485314,-0.04065449393973267,2.920895702330596,41.54999923706055,-0.3677496765311098,0.5326109689531051
2017-05-26,26.280000686645508,26.690000534057617,25.860000610351562,26.020000457763672,26.020000457763672,1154400,0.0,0.0,False,-0.009516558646504247,-0.009562130445666783,2.8835822684325407,41.54999923706055,-0.3737665238136727,0.5325937328716897
2017-05-30,25.989999771118164,26.170000076293945,25.350000381469727,25.649999618530273,25.649999618530273,1289200,0.0,0.0,False,-0.014219862902538849,-0.014321933932456869,2.8283582610046993,41.54999923706055,-0.38267147799002266,0.5323497566476703
2017-05-31,25.850000381469727,26.170000076293945,25.280000686645508,25.709999084472656,25.709999084472656,1999400,0.0,0.0,False,0.00233916050037819,0.0023364289233569913,2.837313405430138,41.54999923706055,-0.38122744749558,0.5323410802341205
2017-06-01,25.850000381469727,27.049999237060547,25.670000076293945,26.81999969482422,26.81999969482422,1523000,0.0,0.0,False,0.043173887587648174,0.04226788080684646,3.0029851430347536,41.54999923706055,-0.35451263087143203,0.5341403171874906
2017-06-02,26.950000762939453,27.100000381469727,26.59000015258789,26.93000030517578,26.93000030517578,1062900,0.0,0.0,False,0.004101439657092643,0.004093051680826087,3.019403145047149,41.54999923706055,-0.3518652033775358,0.5328569243867114
2017-06-05,27.040000915527344,27.040000915527344,25.969999313354492,26.510000228881836,26.510000228881836,1282600,0.0,0.0,False,-0.01559599225898356,-0.01571888922096746,2.9567165647112597,41.54999923706055,-0.3619735086484376,0.532711081052107
2017-06-06,26.420000076293945,26.780000686645508,26.09000015258789,26.15999984741211,26.15999984741211,1038000,0.0,0.0,False,-0.01320257934545066,-0.013290508178599053,2.9044777003182003,41.54999923706055,-0.37039710402500603,0.5169985903560802
2017-06-07,26.270000457763672,26.270000457763672,25.31999969482422,25.450000762939453,25.450000762939453,1259900,0.0,0.0,False,-0.027140637943959822,-0.027515747781621615,2.798507684693599,41.54999923706055,-0.38748492827313197,0.5176462829778017
2017-06-08,25.420000076293945,26.190000534057617,25.059999465942383,26.139999389648438,26.139999389648438,1698000,0.0,0.0,False,0.027111929509792576,0.026750911872236716,2.9014925572834174,40.209999084472656,-0.34991295735337224,0.5178132128669282
2017-06-09,26.149999618530273,27.43000030517578,25.969999313354492,27.399999618530273,27.399999618530273,1750900,0.0,0.0,False,0.048201999169931176,0.04707631462502893,3.0895522982910855,39.849998474121094,-0.3124215641733574,0.5192355385084717
2017-06-12,27.399999618530273,28.010000228881836,26.670000076293945,27.079999923706055,27.079999923706055,1582900,0.0,0.0,False,-0.011678821141581586,-0.011747554245051372,3.0417911484501996,39.849998474121094,-0.3204516697461852,0.5191515716733118
2017-06-13,27.299999237060547,27.5,27.010000228881836,27.25,27.25,769400,0.0,0.0,False,0.006277698551436339,0.006258075882532818,3.067164294888034,39.849998474121094,-0.3161856701777199,0.5178770554591665
2017-06-14,27.25,27.93000030517578,27.1200008392334,27.3799991607666,27.3799991607666,993300,0.0,0.0,False,0.004770611404278924,0.004759268099719866,3.0865671552563025,39.849998474121094,-0.31292345773746033,0.5170353265192094
2017-06-15,27.139999389648438,27.31999969482422,26.139999389648438,26.280000686645508,26.280000686645508,1143800,0.0,0.0,False,-0.04017525594731597,-0.04100456946450013,2.922388273847986,39.849998474121094,-0.3405269336782547,0.517894006887496
2017-06-16,26.40999984741211,27.200000762939453,26.15999984741211,27.100000381469727,27.100000381469727,2017700,0.0,0.0,False,0.03120242288429287,0.030725522217555958,3.0447762914849825,39.849998474121094,-0.3199497761820823,0.5188616834194495
2017-06-19,27.34000015258789,28.420000076293945,27.020000457763672,27.989999771118164,27.989999771118164,1524300,0.0,0.0,False,0.032841305428799705,0.03231355338806153,3.1776120250648088,39.849998474121094,-0.2976160390747544,0.5194055328817563
2017-06-20,28.06999969482422,28.950000762939453,27.84000015258789,28.219999313354492,28.219999313354492,1491600,0.0,0.0,False,0.008217204148520896,0.008183626742702543,3.211940315928082,39.849998474121094,-0.29184440667718503,0.5194806792196484
2017-06-21,28.139999389648438,30.219999313354492,28.139999389648438,29.270000457763672,29.270000457763672,3078100,0.0,0.0,False,0.03720769560445336,0.03653219425034794,3.3686569091072593,39.849998474121094,-0.2654955689202386,0.5168758295444477
2017-06-22,29.530000686645508,30.09000015258789,28.479999542236328,28.68000030517578,28.68000030517578,2112800,0.0,0.0,False,-0.02015716239701648,-0.02036308997100363,3.280597182333536,39.849998474121094,-0.2803010940188416,0.5155137152092241
2017-06-23,28.68000030517578,29.31999969482422,28.139999389648438,29.239999771118164,29.239999771118164,1429200,0.0,0.0,False,0.019525783123556018,0.019337600681744383,3.364179194555086,39.849998474121094,-0.26624840926639304,0.5158870992784444
2017-06-26,29.389999389648438,29.700000762939453,28.809999465942383,29.010000228881836,29.010000228881836,1045400,0.0,0.0,False,-0.007865921478683147,-0.00789702103081246,3.3298509036918125,39.849998474121094,-0.27202004166396243,0.512209858204252
2017-06-27,29.030000686645508,29.030000686645508,27.440000534057617,27.639999389648438,27.639999389648438,1781200,0.0,0.0,False,-0.047225123351410714,-0.04837662920578407,3.1253731606717494,39.849998474121094,-0.30639898499373663,0.513131697840963
2017-06-28,27.770000457763672,28.450000762939453,27.420000076293945,28.260000228881836,28.260000228881836,1103900,0.0,0.0,False,0.022431289903197316,0.022183408538241356,3.217910601997647,39.849998474121094,-0.29084061954897933,0.5116554963875717
2017-06-29,28.149999618530273,28.81999969482422,27.850000381469727,28.68000030517578,28.68000030517578,1203000,0.0,0.0,False,0.0148619983330609,0.014752641016610784,3.280597182333536,39.849998474121094,-0.2803010940188416,0.511365382274202
2017-06-30,28.6299991607666,28.790000915527344,27.829999923706055,27.889999389648438,27.889999389648438,1255100,0.0,0.0,False,-0.027545359383583268,-0.027931846616983762,3.162686594569805,39.849998474121094,-0.30012545903206433,0.5121018460422258
2017-07-03,28.100000381469727,28.540000915527344,27.799999237060547,28.469999313354492,28.469999313354492,489500,0.0,0.0,False,0.020795981943309894,0.020582697416579965,3.2492537498261367,39.849998474121094,-0.28557088071551284,0.5095276763313596
2017-07-05,28.399999618530273,29.65999984741211,28.350000381469727,29.639999389648438,29.639999389648438,1575700,0.0,0.0,False,0.041095894081919715,0.04027390266399441,3.423880631856192,39.849998474121094,-0.25621077730035824,0.509023427005418
2017-07-06,29.469999313354492,29.530000686645508,28.56999969482422,28.690000534057617,28.690000534057617,2072700,0.0,0.0,False,-0.03205124410099014,-0.03257613122768939,3.2820897538509266,39.849998474121094,-0.2800501472367902,0.5091654990356813
2017-07-07,28.81999969482422,29.790000915527344,28.780000686645508,29.190000534057617,29.190000534057617,1171400,0.0,0.0,False,0.017427674823723205,0.017277554553894833,3.3567166216470374,39.849998474121094,-0.2675030953134456,0.5094594426990248
2017-07-10,29.200000762939453,29.260000228881836,27.479999542236328,27.600000381469727,27.600000381469727,1613600,0.0,0.0,False,-0.054470713377779756,-0.056010416617462234,3.1194031592810925,39.849998474121094,-0.3074027242587377,0.5112614534587472
2017-07-11,28.200000762939453,28.25,26.40999984741211,26.760000228881836,26.760000228881836,1884100,0.0,0.0,False,-0.030434787716592027,-0.03090754273131056,2.9940299986093137,39.849998474121094,-0.328481775319013,0.5117610552097048
2017-07-12,26.850000381469727,28.15999984741211,26.65999984741211,27.950000762939453,27.950000762939453,1412000,0.0,0.0,False,0.044469376826583806,0.043508983084528684,3.171642023674151,39.849998474121094,-0.2986197783397556,0.513223026460394
2017-07-13,27.989999771118164,28.510000228881836,26.90999984741211,28.170000076293945,28.170000076293945,1641000,0.0,0.0,False,0.007871173787093566,0.007840357698932265,3.204477743020033,39.849998474121094,-0.29309909272423773,0.5107845843656285
2017-07-14,28.15999984741211,29.360000610351562,27.809999465942383,28.59000015258789,28.59000015258789,1610400,0.0,0.0,False,0.014909480836224454,0.014799427074706002,3.2671643233559227,39.849998474121094,-0.2825595671941,0.5109243483671468
2017-07-17,28.649999618530273,29.399999618530273,28.459999084472656,28.850000381469727,28.850000381469727,1248200,0.0,0.0,False,0.009094096799376894,0.009052994505301807,3.3059703287713686,39.849998474121094,-0.27603509445037633,0.5108721699961564
2017-07-18,28.899999618530273,28.969999313354492,28.389999389648438,28.959999084472656,28.959999084472656,790600,0.0,0.0,False,0.003812779949686984,0.0038055297273725313,3.322388046104855,39.849998474121094,-0.27327477557421964,0.5108298211341767
2017-07-19,29.149999618530273,29.709999084472656,28.8799991607666,29.0,29.0,1497100,0.0,0.0,False,0.0013812471267926618,0.001380294082472238,3.32835833217442,39.849998474121094,-0.27227098844601383,0.5106006608101175
2017-07-20,29.030000686645508,30.459999084472656,28.989999771118164,30.09000015258789,30.09000015258789,1634100,0.0,0.0,False,0.037586212158203125,0.03689706572652968,3.4910449267442543,39.849998474121094,-0.24491841142406623,0.5086392215228345
2017-07-21,29.979999542236328,30.579999923706055,29.780000686645508,30.43000030517578,30.43000030517578,1204300,0.0,0.0,False,0.011299440041998343,0.011236078224656047,3.541791219619922,39.849998474121094,-0.23638641228713553,0.5071221111548297
2017-07-24,30.40999984741211,30.6299991607666,29.93000030517578,30.469999313354492,30.469999313354492,1055700,0.0,0.0,False,0.0013144596706398115,0.0013135965248243905,3.5477612210105782,39.849998474121094,-0.23538267302213445,0.5069362347825375
2017-07-25,30.600000381469727,30.75,29.850000381469727,30.030000686645508,30.030000686645508,1666400,0.0,0.0,False,-0.014440388468146104,-0.01454566560192731,3.4820897823188153,39.849998474121094,-0.24642404425317033,0.5070963165759926
2017-07-26,30.100000381469727,30.43000030517578,29.899999618530273,30.1299991607666,30.1299991607666,635200,0.0,0.0,False,0.0033299524420444815,0.0033244204279054765,3.4970149281349103,39.849998474121094,-0.24391467215906515,0.5069289491068325
2017-07-27,30.229999542236328,30.389999389648438,29.200000762939453,29.469999313354492,29.469999313354492,1063800,0.0,0.0,False,-0.021905073541174214,-0.022148551838672998,3.3985074854183566,39.849998474121094,-0.26047677686882365,0.5070659884502993
2017-07-28,29.280000686645508,30.260000228881836,29.15999984741211,30.1299991607666,30.1299991607666,748600,0.0,0.0,False,0.022395651944010275,0.022148551838672974,3.4970149281349103,39.849998474121094,-0.24391467215906515,0.5072462919054312
2017-07-31,30.139999389648438,30.260000228881836,29.459999084472656,29.770000457763672,29.770000457763672,780300,0.0,0.0,False,-0.01194818164720357,-0.012020134884100645,3.4432837769033684,39.849998474121094,-0.252948516996894,0.5073086353404235
2017-08-01,29.940000534057617,30.030000686645508,29.299999237060547,29.549999237060547,29.549999237060547,1079900,0.0,0.0,False,-0.007390030813578696,-0.007417472370848974,3.4104477728785785,39.849998474121094,-0.25846925047561664,0.507326975503105
2017-08-02,29.510000228881836,29.790000915527344,29.209999084472656,29.489999771118164,29.489999771118164,854100,0.0,0.0,False,-0.0020304388321991107,-0.0020325029676652433,3.4014926284531395,39.849998474121094,-0.25997488330472074,0.5070501197679346
2017-08-03,29.549999237060547,29.75,29.059999465942383,29.59000015258789,29.59000015258789,651200,0.0,0.0,False,0.003390992955098815,0.0033852565030091618,3.4164180589481434,39.849998474121094,-0.25746546334741083,0.5068033266270117
2017-08-04,29.600000381469727,30.780000686645508,29.440000534057617,30.690000534057617,30.690000534057617,1250300,0.0,0.0,False,0.0371747338897368,0.03650041446446981,3.580597225035369,39.849998474121094,-0.22986193954341183,0.5078621490098391
2017-08-07,30.5,30.969999313354492,30.280000686645508,30.56999969482422,30.56999969482422,996000,0.0,0.0,False,-0.003910095703655303,-0.0039177601134352865,3.562686651505583,39.849998474121094,-0.23287325306482454,0.5078756046207838
2017-08-08,30.530000686645508,30.969999313354492,29.329999923706055,29.540000915527344,29.540000915527344,1882900,0.0,0.0,False,-0.03369312363687271,-0.03427381782385684,3.408955486040097,39.849998474121094,-0.2587201493944634,0.5078194915913529
2017-08-09,32.75,34.95000076293945,32.599998474121094,33.209999084472656,33.209999084472656,7900800,0.0,0.0,False,0.12423825508469166,0.1171056997247992,3.956716422371797,39.849998474121094,-0.16662483422579066,0.5200305614575395
2017-08-10,33.02000045776367,33.290000915527344,30.190000534057617,30.229999542236328,30.229999542236328,3470000,0.0,0.0,False,-0.08973199712100044,-0.09401621417216205,3.511940358629915,39.849998474121094,-0.24140525220175524,0.5233764663442277
2017-08-11,30.469999313354492,31.559999465942383,30.25,31.209999084472656,31.209999084472656,2092200,0.0,0.0,False,0.03241811303593001,0.03190373329959312,3.658208951187354,39.849998474121094,-0.21681304191916906,0.523758768551115
2017-08-14,31.5,32.08000183105469,31.399999618530273,31.889999389648438,31.889999389648438,1359700,0.0,0.0,False,0.021787898914553017,0.02155393493442394,3.7597015369386897,39.849998474121094,-0.19974904364530766,0.5239401197832008
2017-08-15,32.0099983215332,32.630001068115234,31.709999084472656,32.11000061035156,32.11000061035156,951900,0.0,0.0,False,0.00689875274110352,0.006875065226879791,3.7925375409634805,39.849998474121094,-0.19422831016658504,0.5219742761650278
2017-08-16,32.18000030517578,32.439998626708984,31.09000015258789,31.389999389648438,31.389999389648438,1419700,0.0,0.0,False,-0.022422958798419046,-0.02267817569984642,3.6850746691425798,39.849998474121094,-0.21229609556865225,0.5222840599419682
2017-08-17,31.329999923706055,32.11000061035156,31.0,31.030000686645508,31.030000686645508,1387000,0.0,0.0,False,-0.011468579484001151,-0.01153485082099272,3.631343517911038,39.849998474121094,-0.22132994040648113,0.5223898192570342
2017-08-18,31.040000915527344,31.399999618530273,30.8700008392334,31.079999923706055,31.079999923706055,909600,0.0,0.0,False,0.0016113192379678676,0.0016100224559575226,3.6388060908190853,39.849998474121094,-0.22007525435942854,0.521946824492712
2017-08-21,31.079999923706055,31.40999984741211,30.59000015258789,30.940000534057617,30.940000534057617,591900,0.0,0.0,False,-0.0045044848774807855,-0.004514660638693042,3.6179106589334253,39.849998474121094,-0.22358841358173953,0.5218542486328305
2017-08-22,31.040000915527344,31.479999542236328,30.68000030517578,31.440000534057617,31.440000534057617,797100,0.0,0.0,False,0.01616030999901308,0.01603112214157761,3.692537526729536,39.849998474121094,-0.21104136165839493,0.5217138676661933
2017-08-23,31.280000686645508,32.310001373291016,31.139999389648438,31.90999984741211,31.90999984741211,856500,0.0,0.0,False,0.01494908732095479,0.014838450960760606,3.7626866799734735,39.849998474121094,-0.19924715008120475,0.5219220089212702
2017-08-24,31.989999771118164,32.880001068115234,31.979999542236328,32.81999969482422,32.81999969482422,1013100,0.0,0.0,False,0.02851770140280685,0.028118640855143283,3.8985075565880827,39.849998474121094,-0.17641151940977395,0.5196935908832583
2017-08-25,32.869998931884766,32.970001220703125,32.43000030517578,32.45000076293945,32.45000076293945,919000,0.0,0.0,False,-0.011273581210395789,-0.011337609702144983,3.8432838338391493,39.849998474121094,-0.18569631102965434,0.5197996920744549
2017-08-28,32.939998626708984,33.47999954223633,32.54999923706055,33.439998626708984,33.439998626708984,980700,0.0,0.0,False,0.030508408027533518,0.03005228048785501,3.9910447132350706,39.849998474121094,-0.16085320182822127,0.5203934459282025
2017-08-29,32.0,34.0,31.799999237060547,33.90999984741211,33.90999984741211,1575000,0.0,0.0,False,0.014055061004928593,0.013957204488571864,4.061194151157916,39.849998474121094,-0.14905894238782635,0.5205062369446136
2017-08-30,33.900001525878906,35.06999969482422,33.560001373291016,34.720001220703125,34.720001220703125,1512800,0.0,0.0,False,0.023886799673720205,0.023605973312892062,4.182089881956429,39.849998474121094,-0.12873268381050074,0.5210132428652144
2017-08-31,34.91999816894531,35.95000076293945,34.81999969482422,35.61000061035156,35.61000061035156,1924700,0.0,0.0,False,0.025633622072505524,0.025310589478929415,4.314925615536255,39.849998474121094,-0.10639894670317285,0.5214297792678266
2017-09-01,35.689998626708984,36.56999969482422,35.130001068115234,36.15999984741211,36.15999984741211,1399700,0.0,0.0,False,0.01544507800150563,0.015327016874599322,4.397015056240413,39.849998474121094,-0.09259720873277566,0.5216279916181483
2017-09-05,36.0,36.310001373291016,34.619998931884766,35.20000076293945,35.20000076293945,1435300,0.0,0.0,False,-0.026548647359614486,-0.026907427025710466,4.253731606717756,39.849998474121094,-0.11668752545125904,0.522083293013205
2017-09-06,35.189998626708984,35.93000030517578,34.04999923706055,35.689998626708984,35.689998626708984,1513400,0.0,0.0,False,0.013920393555372446,0.013824394745286989,4.326865618317567,39.849998474121094,-0.10439146817317058,0.5222085267222183
2017-09-07,35.290000915527344,35.900001525878906,35.099998474121094,35.79999923706055,35.79999923706055,885100,0.0,0.0,False,0.0030821130452283185,0.0030773730717418833,4.343283620329961,39.849998474121094,-0.10163110143380927,0.521930504555461
2017-09-08,36.099998474121094,37.68000030517578,36.099998474121094,36.93000030517578,36.93000030517578,2277000,0.0,0.0,False,0.03156427631834813,0.031076365032603206,4.511940500969359,39.849998474121094,-0.07327473728365597,0.5217774566384255
2017-09-11,37.04999923706055,37.18000030517578,36.34000015258789,37.08000183105469,37.08000183105469,1345000,0.0,0.0,False,0.004061779708620428,0.0040535529507478634,4.53432878905132,39.849998474121094,-0.06951058341608884,0.5172922275439217
2017-09-12,37.029998779296875,37.63999938964844,36.900001525878906,37.16999816894531,37.16999816894531,1231600,0.0,0.0,False,0.0024270855837782435,0.0024241449686846395,4.547761078671115,39.849998474121094,-0.0672522059672398,0.5147952160114774
2017-09-13,37.189998626708984,37.189998626708984,36.369998931884766,36.459999084472656,36.459999084472656,1083700,0.0,0.0,False,-0.019101402191239347,-0.01928619090747476,4.441791063046515,39.849998474121094,-0.08506899672405077,0.5150167016734094
2017-09-14,36.33000183105469,36.70000076293945,36.18000030517578,36.349998474121094,36.349998474121094,884300,0.0,0.0,False,-0.0030170217529821297,-0.0030215821379413884,4.4253730610341195,39.849998474121094,-0.08782936346341208,0.5134030467496394
2017-09-15,36.290000915527344,37.0,35.79999923706055,36.83000183105469,36.83000183105469,2352600,0.0,0.0,False,0.013205044761565254,0.013118618171247954,4.497015355153265,39.849998474121094,-0.07578410937776114,0.5130829394549529
2017-09-18,36.790000915527344,37.20000076293945,36.4900016784668,36.97999954223633,36.97999954223633,1226100,0.0,0.0,False,0.004072704418254025,0.004064433406932505,4.519403073877408,39.849998474121094,-0.07202005123660338,0.513091375589501
2017-09-19,37.16999816894531,37.18000030517578,36.45000076293945,36.54999923706055,36.54999923706055,836800,0.0,0.0,False,-0.011627915373137343,-0.011696048258365567,4.455223922024127,39.849998474121094,-0.08281052354879237,0.5128938306783886
2017-09-20,36.66999816894531,37.33000183105469,36.40999984741211,36.849998474121094,36.849998474121094,775100,0.0,0.0,False,0.008207913633999642,0.008174411905573817,4.49999992883023,39.849998474121094,-0.07528231154006748,0.5119046910011982
2017-09-21,36.779998779296875,38.029998779296875,36.540000915527344,37.630001068115234,37.630001068115234,1202700,0.0,0.0,False,0.02116696407849017,0.02094605576251346,4.616418229755478,39.849998474121094,-0.05570884544569166,0.5122050991670086
2017-09-22,37.65999984741211,37.88999938964844,37.29999923706055,37.59000015258789,37.59000015258789,867100,0.0,0.0,False,-0.0010630059631127065,-0.0010635713546634199,4.610447943685913,39.849998474121094,-0.05671263257389747,0.5118644861068695
2017-09-25,37.40999984741211,38.0,37.13999938964844,37.66999816894531,37.66999816894531,1002100,0.0,0.0,False,0.0021281728127877653,0.002125911460824049,4.622387946467226,39.849998474121094,-0.0547051540438952,0.511865593548198
2017-09-26,37.66999816894531,37.97999954223633,37.11000061035156,37.43000030517578,37.43000030517578,805300,0.0,0.0,False,-0.006371061200830752,-0.006391443026601007,4.58656736876547,39.849998474121094,-0.06072768536031137,0.5115134196575635
2017-09-27,37.630001068115234,38.2599983215332,37.38999938964844,37.900001525878906,37.900001525878906,1044400,0.0,0.0,False,0.012556805152847739,0.012478622279459195,4.656716806688316,39.849998474121094,-0.04893342591991645,0.5109700001518105
2017-09-28,38.0,38.41999816894531,37.65999984741211,38.369998931884766,38.369998931884766,796300,0.0,0.0,False,0.012400986466581942,0.012324724072574867,4.726865675253344,39.849998474121094,-0.03713926220593089,0.5091152999256658
2017-09-29,38.439998626708984,38.540000915527344,36.5,37.66999816894531,37.66999816894531,1946200,0.0,0.0,False,-0.018243439729620725,-0.01841190332543309,4.622387946467226,39.849998474121094,-0.0547051540438952,0.5085860676688535
2017-10-02,37.5,38.63999938964844,37.45000076293945,38.43000030517578,38.43000030517578,1321700,0.0,0.0,False,0.020175263423745093,0.01997443942165575,4.735821104357692,39.849998474121094,-0.03563358151362217,0.5081481352317886
2017-10-03,38.59000015258789,39.0,38.209999084472656,38.86000061035156,38.86000061035156,1467700,0.0,0.0,False,0.011189182975829048,0.011127047137881376,4.800000256210972,39.849998474121094,-0.024843109201433067,0.5069676987408736
2017-10-04,38.7400016784668,39.349998474121094,38.4900016784668,39.13999938964844,39.13999938964844,1843400,0.0,0.0,False,0.00720532102159277,0.0071794867181526455,4.841791119982292,39.849998474121094,-0.017816790756811085,0.5041062568810314
2017-10-05,40.599998474121094,41.20000076293945,37.81999969482422,38.29999923706055,38.29999923706055,3936900,0.0,0.0,False,-0.021461424774831483,-0.02169507010735871,4.7164179593105136,39.849998474121094,-0.038895841817086385,0.5045035826185517
2017-10-06,38.130001068115234,39.0099983215332,37.0099983215332,38.540000915527344,38.540000915527344,2006800,0.0,0.0,False,0.006266362486883947,0.006246810474960411,4.752239106370086,39.849998474121094,-0.03287321477426086,0.5019270133829682
2017-10-09,38.540000915527344,38.790000915527344,37.310001373291016,37.59000015258789,37.59000015258789,1193200,0.0,0.0,False,-0.024649733792733497,-0.024958625106115517,4.610447943685912,39.849998474121094,-0.05671263257389747,0.5021796118235862
2017-10-10,37.63999938964844,37.9900016784668,36.65999984741211,36.90999984741211,36.90999984741211,1070000,0.0,0.0,False,-0.018089925576362798,-0.018255548727500442,4.5089553579345765,39.849998474121094,-0.07377663084775887,0.5024465835558676
2017-10-11,36.72999954223633,36.900001525878906,35.650001525878906,35.7599983215332,35.7599983215332,1638900,0.0,0.0,False,-0.03115690952676975,-0.031652609539532965,4.337313334260395,39.849998474121094,-0.10263488856201508,0.5033319531618236
2017-10-12,35.380001068115234,36.060001373291016,35.279998779296875,35.5,35.5,1375700,0.0,0.0,False,-0.007270646916575529,-0.007297206886951169,4.298507613523857,39.849998474121094,-0.10915931344253416,0.5015979238799189
2017-10-13,35.81999969482422,36.18000030517578,35.099998474121094,35.400001525878906,35.400001525878906,1368600,0.0,0.0,False,-0.002816858425946256,-0.002820833237718321,4.283582467707762,39.849998474121094,-0.11166868553663933,0.5010090969256754
2017-10-16,35.599998474121094,36.779998779296875,35.439998626708984,36.099998474121094,36.099998474121094,1068900,0.0,0.0,False,0.019773924239253393,0.019580959827068756,4.388059627136063,39.849998474121094,-0.09410288942508438,0.4974191337976967
2017-10-17,36.060001373291016,37.22999954223633,36.040000915527344,36.9900016784668,36.9900016784668,1239000,0.0,0.0,False,0.02465382941729799,0.024354828149872217,4.520895930073706,39.849998474121094,-0.07176905659134725,0.49726189032943957
2017-10-18,37.150001525878906,37.779998779296875,36.20000076293945,36.72999954223633,36.72999954223633,1364600,0.0,0.0,False,-0.007028984169574315,-0.00705380385195399,4.482089639979351,39.849998474121094,-0.07829357719827568,0.49734198067529617
2017-10-19,36.06999969482422,36.08000183105469,34.849998474121094,35.83000183105469,35.83000183105469,1771000,0.0,0.0,False,-0.02450306894631782,-0.024808264947823348,4.347761619561042,39.849998474121094,-0.10087821322445034,0.496446414408979
2017-10-20,35.849998474121094,36.540000915527344,35.33000183105469,36.31999969482422,36.31999969482422,1331700,0.0,0.0,False,0.013675630441772446,0.013582962909860124,4.420895631160853,39.849998474121094,-0.08858215594636176,0.49613822380111755
2017-10-23,36.4900016784668,36.880001068115234,35.77000045776367,35.779998779296875,35.779998779296875,969300,0.0,0.0,False,-0.014867866741868352,-0.01497950136701554,4.340298477295177,39.849998474121094,-0.10213299499791217,0.4932383641391921
2017-10-24,35.81999969482422,36.130001068115234,35.25,35.63999938964844,35.63999938964844,1000400,0.0,0.0,False,-0.003912783522213137,-0.0039204584865164815,4.3194030454095165,39.849998474121094,-0.10564615422022317,0.4888350928990134
2017-10-25,35.650001525878906,35.849998474121094,34.349998474121094,34.88999938964844,34.88999938964844,996900,0.0,0.0,False,-0.021043771404155365,-0.021268347772057,4.207462743715351,39.849998474121094,-0.12446673210524006,0.489336497956652
2017-10-26,34.52000045776367,35.09000015258789,33.880001068115234,34.650001525878906,34.650001525878906,991400,0.0,0.0,False,-0.006878700715619246,-0.006902468032266068,4.171642166013596,39.849998474121094,-0.13048926342165623,0.48899726689513096
2017-10-27,34.529998779296875,35.43000030517578,34.0,35.040000915527344,35.040000915527344,1227000,0.0,0.0,False,0.011255393144994796,0.011192522523433248,4.2298510317973115,39.849998474121094,-0.12070257823767294,0.4882256861571323
2017-10-30,34.81999969482422,35.869998931884766,34.81999969482422,35.18000030517578,35.18000030517578,592900,0.0,0.0,False,0.003995416266852958,0.003987455787853663,4.250746463682972,39.849998474121094,-0.11718941901536195,0.48822569878645106
2017-10-31,35.2400016784668,35.529998779296875,34.810001373291016,34.83000183105469,34.83000183105469,727200,0.0,0.0,False,-0.009948791105314436,-0.009998611035004885,4.198507883968822,39.849998474121094,-0.12597231707113943,0.4874095505757704
2017-11-01,35.060001373291016,35.20000076293945,34.08000183105469,34.36000061035156,34.36000061035156,686000,0.0,0.0,False,-0.013494148607367196,-0.01358602206961481,4.128358446045977,39.849998474121094,-0.13776657651153434,0.48731145701227063
2017-11-02,34.470001220703125,35.720001220703125,34.0,35.11000061035156,35.11000061035156,1368200,0.0,0.0,False,0.021827706247887768,0.021592892684833782,4.240298747740142,39.849998474121094,-0.11894599862651745,0.48582398038515623
2017-11-03,35.209999084472656,38.0,35.06999969482422,35.849998474121094,35.849998474121094,2652600,0.0,0.0,False,0.021076555138291653,0.020857516918436483,4.350746193238008,39.849998474121094,-0.10037641538675668,0.48318188817132196
2017-11-06,35.2599983215332,35.4900016784668,32.150001525878906,32.54999923706055,32.54999923706055,3351500,0.0,0.0,False,-0.09205019184150609,-0.09656617926718013,3.858208979655241,39.849998474121094,-0.18318693893554916,0.4909573385172543
2017-11-07,32.599998474121094,32.970001220703125,31.93000030517578,32.459999084472656,32.459999084472656,2389600,0.0,0.0,False,-0.002764981711133818,-0.0027688113339188664,3.8447761206776283,39.849998474121094,-0.18544541211080756,0.4875309570832043
2017-11-08,33.52000045776367,33.52000045776367,28.989999771118164,29.40999984741211,29.40999984741211,6030300,0.0,0.0,False,-0.09396177828358365,-0.09867378650405503,3.3895523409929167,39.849998474121094,-0.26198240969792763,0.4680635154163354
2017-11-09,29.450000762939453,30.010000228881836,29.0,29.15999984741211,29.15999984741211,2096300,0.0,0.0,False,-0.008500510074704981,-0.008536845469927518,3.3522389070948613,39.849998474121094,-0.26825593565959993,0.4620808432495635
2017-11-10,29.200000762939453,29.8799991607666,28.549999237060547,28.600000381469727,28.600000381469727,1805600,0.0,0.0,False,-0.019204371360519112,-0.019391170743767356,3.2686568948733115,39.849998474121094,-0.2823086204120486,0.4615334386269544
2017-11-13,28.489999771118164,28.5,26.90999984741211,27.309999465942383,27.309999465942383,2538000,0.0,0.0,False,-0.04510492651472653,-0.046153815233682595,3.0761194393134703,39.849998474121094,-0.3146800373486158,0.4626883158768845
2017-11-14,27.299999237060547,27.649999618530273,26.719999313354492,27.0,27.0,1841900,0.0,0.0,False,-0.011351134090243242,-0.011416049925897459,3.029850860989976,39.849998474121094,-0.3224591961393922,0.4627537767947596
2017-11-15,27.0,27.459999084472656,26.010000228881836,26.84000015258789,26.84000015258789,2091900,0.0,0.0,False,-0.005925920274522545,-0.005943548215755227,3.005970286069533,39.849998474121094,-0.3264742489258061,0.4623395901905011
2017-11-16,27.110000610351562,27.780000686645508,26.850000381469727,27.639999389648438,27.639999389648438,1582400,0.0,0.0,False,0.029806230719540805,0.029370659028711135,3.1253731606717468,39.849998474121094,-0.30639898499373663,0.4632805712174824
2017-11-17,27.649999618530273,27.93000030517578,26.799999237060547,27.860000610351562,27.860000610351562,1712100,0.0,0.0,False,0.007959523356050324,0.00792801344218346,3.1582091646965367,39.849998474121094,-0.300878251515014,0.46295362531829976
2017-11-20,27.75,28.399999618530273,27.299999237060547,27.700000762939453,27.700000762939453,1590600,0.0,0.0,False,-0.005742995115106342,-0.0057595495232355305,3.1343285897760937,39.849998474121094,-0.3048933043014279,0.46276186149399073
2017-11-21,27.8799991607666,27.920000076293945,27.360000610351562,27.889999389648438,27.889999389648438,752800,0.0,0.0,False,0.0068591560099589,0.006835739018920383,3.1626865945698013,39.849998474121094,-0.30012545903206433,0.46178465679924646
2017-11-22,27.829999923706055,28.280000686645508,27.68000030517578,28.25,28.25,581300,0.0,0.0,False,0.012907874443524703,0.012825277837296513,3.216418030480252,39.849998474121094,-0.2910915663310307,0.45702101051424204
2017-11-24,28.3799991607666,28.579999923706055,27.790000915527344,28.0,28.0,469600,0.0,0.0,False,-0.008849557522123908,-0.00888894741724604,3.1791045965821967,39.849998474121094,-0.297365092292703,0.45370524729800615
2017-11-27,28.0,28.15999984741211,27.510000228881836,27.600000381469727,27.600000381469727,888300,0.0,0.0,False,-0.014285700661795464,-0.014388723630732783,3.11940315928109,39.849998474121094,-0.3074027242587377,0.45389226434066854
2017-11-28,27.850000381469727,28.059999465942383,27.309999465942383,27.700000762939453,27.700000762939453,938800,0.0,0.0,False,0.0036232021770863376,0.003616654191761795,3.1343285897760937,39.849998474121094,-0.3048933043014279,0.4531715057334669
2017-11-29,27.690000534057617,29.06999969482422,27.649999618530273,29.020000457763672,29.020000457763672,1747500,0.0,0.0,False,0.04765341727319661,0.04655282249388419,3.3313434752092004,39.849998474121094,-0.2717690948819109,0.45548710988251334
2017-11-30,28.979999542236328,30.270000457763672,28.75,30.25,30.25,1890500,0.0,0.0,False,0.04238454592812624,0.0415109212467333,3.5149255016646945,39.849998474121094,-0.24090335863765233,0.4567305121683642
2017-12-01,30.149999618530273,30.549999237060547,29.110000610351562,30.15999984741211,30.15999984741211,1813500,0.0,0.0,False,-0.00297521165579806,-0.0029796463963753747,3.501492642687082,39.849998474121094,-0.24316183181291073,0.45631630854117805
2017-12-04,30.530000686645508,30.969999313354492,28.81999969482422,28.920000076293945,28.920000076293945,1469900,0.0,0.0,False,-0.04111405097452492,-0.041983138151808,3.3164180447141964,39.849998474121094,-0.27427851483922083,0.4575859066522995
2017-12-05,28.8799991607666,30.959999084472656,28.799999237060547,29.950000762939453,29.950000762939453,2047600,0.0,0.0,False,0.035615514658653424,0.034995950106562174,3.4701494948585907,39.849998474121094,-0.24843157064637722,0.4583490921234039
2017-12-06,29.950000762939453,30.110000610351562,29.399999618530273,29.709999084472656,29.709999084472656,1212800,0.0,0.0,False,-0.008013411430819684,-0.008045691376174549,3.434328347799018,39.849998474121094,-0.25445419768920274,0.4581549022926491
2017-12-07,29.790000915527344,30.709999084472656,29.549999237060547,30.09000015258789,30.09000015258789,906100,0.0,0.0,False,0.012790342639688479,0.01270923705394889,3.4910449267442507,39.849998474121094,-0.24491841142406623,0.45636567643514214
2017-12-08,30.40999984741211,30.639999389648438,29.81999969482422,30.489999771118164,30.489999771118164,1005400,0.0,0.0,False,0.013293440229373621,0.013205857780375838,3.5507463640453567,39.849998474121094,-0.23488077945803154,0.4565079477723732
2017-12-11,30.5,30.8700008392334,29.760000228881836,29.969999313354492,29.969999313354492,1307300,0.0,0.0,False,-0.017054787198006016,-0.017201895075902782,3.473134353214464,39.849998474121094,-0.24792972494547905,0.45648528294011187
2017-12-12,30.649999618530273,30.75,28.950000762939453,29.18000030517578,29.18000030517578,1570800,0.0,0.0,False,-0.026359660536484975,-0.026713304864448735,3.3552240501296415,39.849998474121094,-0.267754042095497,0.45381949028207547
2017-12-13,29.329999923706055,30.049999237060547,29.229999542236328,29.940000534057617,29.940000534057617,973100,0.0,0.0,False,0.026045244034731185,0.02571184327604963,3.4686569233411984,39.849998474121094,-0.24868251742842873,0.4541798056878115
2017-12-14,30.030000686645508,30.030000686645508,28.920000076293945,28.969999313354492,28.969999313354492,1125000,0.0,0.0,False,-0.03239816978626042,-0.032934608749769764,3.323880617622242,39.849998474121094,-0.27302382879216824,0.45541297786996343
2017-12-15,29.18000030517578,29.56999969482422,28.850000381469727,28.979999542236328,28.979999542236328,1642500,0.0,0.0,False,0.00034519258263232544,0.00034513301738003455,3.3253731891396328,39.849998474121094,-0.27277288201011674,0.4534661465659894
2017-12-18,29.059999465942383,29.389999389648438,28.1299991607666,28.420000076293945,28.420000076293945,1996500,0.0,0.0,False,-0.019323653374328842,-0.019512795743217726,3.241791176918083,39.849998474121094,-0.28682556676256543,0.4539098995984877
2017-12-19,28.399999618530273,28.84000015258789,28.06999969482422,28.1200008392334,28.1200008392334,1596200,0.0,0.0,False,-0.010555919643039924,-0.010612028566291455,3.19701517011198,39.849998474121094,-0.2943537787712903,0.45351894445669155
2017-12-20,28.299999237060547,28.549999237060547,28.010000228881836,28.299999237060547,28.299999237060547,1302800,0.0,0.0,False,0.006401080812771909,0.006380680903021086,3.223880603388296,39.849998474121094,-0.28983688028397814,0.43651775027078143
2017-12-21,28.299999237060547,29.18000030517578,28.280000686645508,28.75,28.75,1437100,0.0,0.0,False,0.015901087458339846,0.01577598955315906,3.2910448982763585,39.849998474121094,-0.27854451440768613,0.4350136798862709
2017-12-22,28.65999984741211,29.350000381469727,28.649999618530273,29.260000228881836,29.260000228881836,1327800,0.0,0.0,False,0.01773913839589003,0.017583636170964582,3.367164337589861,39.849998474121094,-0.26574651570229013,0.4352958053435041
2017-12-26,29.100000381469727,30.709999084472656,29.100000381469727,30.459999084472656,30.459999084472656,2317600,0.0,0.0,False,0.04101158052645304,0.04019291399598281,3.5462686494931814,39.849998474121094,-0.23563361980418585,0.4307366325820603
2017-12-27,30.5,30.8799991607666,30.209999084472656,30.700000762939453,30.700000762939453,1141800,0.0,0.0,False,0.007879241158255335,0.007848362034292435,3.5820897965527543,39.849998474121094,-0.22961099276136043,0.42992255426552606
2017-12-28,30.719999313354492,31.229999542236328,30.530000686645508,31.18000030517578,31.18000030517578,726500,0.0,0.0,False,0.015635163853669143,0.01551419397258031,3.653731521314082,39.849998474121094,-0.21756583440211874,0.42990345892308235
2017-12-29,31.18000030517578,31.200000762939453,30.079999923706055,30.110000610351562,30.110000610351562,852900,0.0,0.0,False,-0.034316859664898836,-0.03491951065281122,3.494030069779031,39.849998474121094,-0.24441651785996332,0.4312365631819937
2018-01-02,30.389999389648438,30.579999923706055,29.700000762939453,30.43000030517578,30.43000030517578,1801700,0.0,0.0,False,0.010627688088262754,0.010571611173291468,3.541791219619916,39.849998474121094,-0.23638641228713553,0.43135285083184105
2018-01-03,30.520000457763672,31.239999771118164,29.450000762939453,29.510000228881836,29.510000228881836,2207900,0.0,0.0,False,-0.030233324583222698,-0.03069977722673471,3.404477771487916,39.849998474121094,-0.25947298974061783,0.4324424044017439
2018-01-04,29.639999389648438,29.809999465942383,28.350000381469727,28.780000686645508,28.780000686645508,2746200,0.0,0.0,False,-0.024737361456265483,-0.025048471393277365,3.295522612828533,39.849998474121094,-0.2777916740615318,0.41891158493139996
2018-01-05,28.8799991607666,29.049999237060547,28.5,28.899999618530273,28.899999618530273,1370400,0.0,0.0,False,0.004169524983383521,0.0041608566010940574,3.31343290167941,39.849998474121094,-0.27478040840332374,0.41885419165399235
2018-01-08,28.969999313354492,29.25,27.059999465942383,27.110000610351562,27.110000610351562,3358100,0.0,0.0,False,-0.06193768276145539,-0.06393889589427776,3.046268863002367,39.849998474121094,-0.3196988294000309,0.42229333308030975
2018-01-09,27.110000610351562,28.719999313354492,27.06999969482422,28.290000915527344,28.290000915527344,2154300,0.0,0.0,False,0.04352638430871947,0.04260573165123618,3.2223883165498135,39.849998474121094,-0.2900877792028249,0.4245663202000132
2018-01-10,28.170000076293945,28.760000228881836,27.75,28.6299991607666,28.6299991607666,1545900,0.0,0.0,False,0.012018318636838332,0.011946672121245804,3.2731343247465725,39.849998474121094,-0.28155582792909895,0.423101447509112
2018-01-11,28.600000381469727,28.75,27.600000381469727,27.899999618530273,27.899999618530273,1721100,0.0,0.0,False,-0.025497714412674122,-0.025828414642376264,3.164179166087189,39.849998474121094,-0.2998745122500128,0.42079777986527966
2018-01-12,27.799999237060547,28.440000534057617,27.600000381469727,28.3700008392334,28.3700008392334,1695000,0.0,0.0,False,0.01684592211933089,0.016705603247909734,3.2343286040100345,39.849998474121094,-0.288080252809618,0.41623243860102277
2018-01-16,28.579999923706055,28.729999542236328,28.06999969482422,28.149999618530273,28.149999618530273,1539200,0.0,0.0,False,-0.0077547132250656015,-0.007784937368102769,3.2014925999852446,39.849998474121094,-0.2936009862883405,0.41630267865180465
2018-01-17,28.43000030517578,28.469999313354492,28.049999237060547,28.25,28.25,1262200,0.0,0.0,False,0.003552411468023653,0.003546116558073154,3.2164180304802485,39.849998474121094,-0.2910915663310307,0.41611122984465476
2018-01-18,28.25,28.299999237060547,27.729999542236328,27.780000686645508,27.780000686645508,1140400,0.0,0.0,False,-0.016637143835557255,-0.016777095548991657,3.146268877236311,39.849998474121094,-0.3028857779082209,0.41529459534906854
2018-01-19,27.81999969482422,28.09000015258789,26.850000381469727,26.920000076293945,26.920000076293945,3534800,0.0,0.0,False,-0.030957544603841036,-0.03144685443283226,3.0179105735297505,39.849998474121094,-0.3244667225325991,0.4155539130630739
2018-01-22,27.350000381469727,28.989999771118164,27.049999237060547,28.93000030517578,28.93000030517578,3435400,0.0,0.0,False,0.07466568436795296,0.07200962192618286,3.3179106162315835,39.849998474121094,-0.2740275680571693,0.422052654567266
2018-01-23,29.0,30.989999771118164,28.84000015258789,30.31999969482422,30.31999969482422,4035800,0.0,0.0,False,0.04804698841982935,0.04692842117219765,3.5253732176075205,39.849998474121094,-0.23914677902649684,0.42423538860013377
2018-01-24,30.75,31.760000228881836,29.90999984741211,30.56999969482422,30.56999969482422,3601000,0.0,0.0,False,0.008245382668743195,0.008211575210884748,3.562686651505576,39.849998474121094,-0.23287325306482454,0.42423365413894615
2018-01-25,31.0,31.0,29.850000381469727,30.68000030517578,30.68000030517578,1276400,0.0,0.0,False,0.003598318987559024,0.003591860526223424,3.5791046535179705,39.849998474121094,-0.23011288632546323,0.4229951294496041
2018-01-26,30.899999618530273,32.13999938964844,30.59000015258789,32.130001068115234,32.130001068115234,1934100,0.0,0.0,False,0.04726208437145396,0.04617921992520088,3.7955226839982545,39.849998474121094,-0.19372641660248213,0.42553252832481075
2018-01-29,32.20000076293945,32.9900016784668,31.610000610351562,31.739999771118164,31.739999771118164,1848700,0.0,0.0,False,-0.012138228572425858,-0.012212498484200637,3.7373135335356302,39.849998474121094,-0.20351314964967004,0.4253583284548797
2018-01-30,30.979999542236328,31.700000762939453,30.56999969482422,30.649999618530273,30.649999618530273,1152700,0.0,0.0,False,-0.034341529944802884,-0.03494505795088907,3.574626938965796,39.849998474121094,-0.23086572667161764,0.42625905660627206
2018-01-31,30.68000030517578,30.959999084472656,29.5,29.90999984741211,29.90999984741211,1155600,0.0,0.0,False,-0.024143549113481155,-0.02443978239593708,3.4641792087890213,39.849998474121094,-0.24943535777458303,0.4225303182562987
2018-02-01,29.610000610351562,30.489999771118164,29.5,30.260000228881836,30.260000228881836,883800,0.0,0.0,False,0.011701784796231296,0.011633848383762182,3.5164180731820807,39.849998474121094,-0.24065241185560093,0.42268973406682925
2018-02-02,30.0,30.43000030517578,28.829999923706055,28.959999084472656,28.959999084472656,1057100,0.0,0.0,False,-0.04296104212082541,-0.043911180020049186,3.322388046104848,39.849998474121094,-0.27327477557421964,0.4242872802077188
2018-02-05,28.549999237060547,28.959999084472656,26.90999984741211,26.90999984741211,26.90999984741211,1904100,0.0,0.0,False,-0.07078726871091945,-0.07341757683549183,3.016418002012358,39.849998474121094,-0.3247176693146506,0.4282162682746755
2018-02-06,26.729999542236328,28.84000015258789,26.43000030517578,28.799999237060547,28.799999237060547,2647100,0.0,0.0,False,0.07023409142940573,0.06787740158243656,3.298507471184405,39.849998474121094,-0.27728982836063354,0.43269747896468547
2018-02-07,28.530000686645508,29.639999389648438,28.459999084472656,29.31999969482422,29.31999969482422,1749400,0.0,0.0,False,0.018055571928436764,0.017894505959053057,3.376119482015298,39.849998474121094,-0.26424088287318603,0.4329965771234603
2018-02-08,29.510000228881836,29.780000686645508,28.06999969482422,28.350000381469727,28.350000381469727,1880600,0.0,0.0,False,-0.03308319657062353,-0.03364282298051647,3.2313434609752507,39.849998474121094,-0.2885821463737209,0.4340923105256781
2018-02-09,28.6200008392334,29.0,26.729999542236328,28.270000457763672,28.270000457763672,1884400,0.0,0.0,False,-0.002821866759421421,-0.0028258557314243733,3.2194031735150297,39.849998474121094,-0.2905896727669278,0.4338540778966896
2018-02-12,28.579999923706055,29.18000030517578,27.889999389648438,28.8700008392334,28.8700008392334,924500,0.0,0.0,False,0.021223925424626255,0.021001834846178208,3.3089554718061445,39.849998474121094,-0.2755332008862734,0.43385285763543774
2018-02-13,28.8799991607666,29.510000228881836,28.479999542236328,29.510000228881836,29.510000228881836,879800,0.0,0.0,False,0.02216831905244354,0.021926173966688098,3.4044777714879153,39.849998474121094,-0.25947298974061783,0.4344266511659639
2018-02-14,29.139999389648438,30.790000915527344,28.969999313354492,30.600000381469727,30.600000381469727,1705400,0.0,0.0,False,0.03693663653452273,0.03627082471374082,3.5671643660577494,39.849998474121094,-0.23212041271867023,0.4309474775775329
2018-02-15,31.0,31.200000762939453,30.5,31.059999465942383,31.059999465942383,879500,0.0,0.0,False,0.015032649631965933,0.01492077910148937,3.6358209477842953,39.849998474121094,-0.22057714792353145,0.4312046341797531
2018-02-16,31.0,31.549999237060547,30.809999465942383,30.920000076293945,30.920000076293945,620900,0.0,0.0,False,-0.0045073854493122845,-0.0045175743394713355,3.6149255158986353,39.849998474121094,-0.22409030714584244,0.4311840345250245
2018-02-20,30.700000762939453,31.709999084472656,30.5,31.049999237060547,31.049999237060547,1167500,0.0,0.0,False,0.004204371295143394,0.004195557621484672,3.6343283762669047,39.849998474121094,-0.22082809470558284,0.4312054265143348
2018-02-21,31.030000686645508,31.360000610351562,30.18000030517578,30.43000030517578,30.43000030517578,1853000,0.0,0.0,False,-0.019967759971625032,-0.02016980987050867,3.541791219619917,39.849998474121094,-0.23638641228713553,0.4316395646502383
2018-02-22,30.75,31.700000762939453,30.219999313354492,30.239999771118164,30.239999771118164,1719400,0.0,0.0,False,-0.0062438558051969295,-0.006263430195171376,3.5134329301473004,39.849998474121094,-0.24115430541970384,0.43167512686997517
2018-02-23,30.3799991607666,31.700000762939453,30.360000610351562,31.520000457763672,31.520000457763672,1502400,0.0,0.0,False,0.04232806535494826,0.041456735770149036,3.704477814189751,39.849998474121094,-0.20903383526518804,0.43366350584698915
2018-02-26,31.68000030517578,32.43000030517578,31.610000610351562,32.33000183105469,32.33000183105469,1531000,0.0,0.0,False,0.025698012738813336,0.025373368861098776,3.825373544988264,39.849998474121094,-0.18870757668786242,0.43412957149249864
2018-02-27,32.130001068115234,32.529998779296875,31.1200008392334,31.15999984741211,31.15999984741211,1933900,0.0,0.0,False,-0.03618935717222038,-0.03686043226810434,3.650746378279301,39.13999938964844,-0.20388348662945666,0.4348560068852549
2018-02-28,27.770000457763672,27.770000457763672,24.5,24.920000076293945,24.920000076293945,11609500,0.0,0.0,False,-0.2002567330447662,-0.22346451912482465,2.71940310234531,39.13999938964844,-0.3633111787200316,0.4766150764748215
2018-03-01,25.40999984741211,25.440000534057617,22.690000534057617,22.979999542236328,22.979999542236328,6703500,0.0,0.0,False,-0.07784913836750396,-0.08104644448028789,2.4298507755863064,39.13999938964844,-0.4128768548648989,0.4812802575015917
2018-03-02,22.68000030517578,23.790000915527344,22.350000381469727,23.68000030517578,23.68000030517578,3804400,0.0,0.0,False,0.030461304477090057,0.030006570402776253,2.534328504372424,39.13999938964844,-0.3949923179753918,0.4818529907574118
2018-03-05,24.260000228881836,24.93000030517578,23.75,24.829999923706055,24.829999923706055,2635000,0.0,0.0,False,0.04856417245395539,0.04742177354412776,2.705970243367697,39.13999938964844,-0.36561062056958094,0.48338447006573254
2018-03-06,24.850000381469727,25.15999984741211,24.209999084472656,25.110000610351562,25.110000610351562,1651600,0.0,0.0,False,0.011276709122265416,0.011213601029181081,2.747761391817926,39.13999938964844,-0.3584567960674896,0.48353982495035347
2018-03-07,24.690000534057617,25.950000762939453,24.6299991607666,25.399999618530273,25.399999618530273,2586200,0.0,0.0,False,0.011549143812412233,0.011482961529392984,2.7910448271066373,39.13999938964844,-0.35104752134339723,0.48347604163808106
2018-03-08,25.329999923706055,25.479999542236328,24.969999313354492,25.25,25.25,1427600,0.0,0.0,False,-0.005905496881222105,-0.005923003284628772,2.768656823703586,39.13999938964844,-0.3548799081821652,0.48339609653693866
2018-03-09,25.309999465942383,25.56999969482422,25.030000686645508,25.329999923706055,25.329999923706055,1531200,0.0,0.0,False,0.0031683138101408215,0.003163305280215638,2.7805971111638073,39.13999938964844,-0.3528359652860594,0.4834130444331422
2018-03-12,25.459999084472656,26.020000457763672,25.299999237060547,25.889999389648438,25.889999389648438,1576600,0.0,0.0,False,0.02210815111050546,0.02186730918706202,2.864179123385357,39.13999938964844,-0.3385283650133193,0.48384322528031726
2018-03-13,26.010000228881836,26.229999542236328,24.68000030517578,24.979999542236328,24.979999542236328,2077000,0.0,0.0,False,-0.035148700999041105,-0.03578128381642196,2.7283582467707483,39.13999938964844,-0.36177823373081297,0.4846993048976941
2018-03-14,25.020000457763672,25.190000534057617,24.700000762939453,25.049999237060547,25.049999237060547,1598400,0.0,0.0,False,0.0028022296279814896,0.002798310701984135,2.7388059627135783,39.13999938964844,-0.35998978978815077,0.48470758369883155
2018-03-15,25.260000228881836,25.350000381469727,24.850000381469727,25.209999084472656,25.209999084472656,1134500,0.0,0.0,False,0.006387219652102649,0.006366907809580234,2.7626865376340213,39.13999938964844,-0.35590190399593935,0.48439243005773647
2018-03-16,25.170000076293945,25.8799991607666,25.110000610351562,25.75,25.75,2017200,0.0,0.0,False,0.02142010849417053,0.02119392222595639,2.843283691499697,39.13999938964844,-0.3421052528986437,0.4846097067259929
2018-03-19,25.700000762939453,25.790000915527344,24.329999923706055,24.579999923706055,24.579999923706055,1375100,0.0,0.0,False,-0.04543689616675517,-0.046501526075759796,2.668656809469642,39.13999938964844,-0.3719979482113417,0.4865637425407181
2018-03-20,24.739999771118164,24.739999771118164,24.1200008392334,24.510000228881836,24.510000228881836,1025000,0.0,0.0,False,-0.0028478313686529644,-0.002851894155659957,2.658209093526812,39.13999938964844,-0.3737863921540039,0.48655871732305583
2018-03-21,24.530000686645508,24.940000534057617,24.25,24.65999984741211,24.65999984741211,1116600,0.0,0.0,False,0.006119935419401479,0.006101284670204903,2.6805970969298634,39.13999938964844,-0.3699540053152359,0.48317976661128326
2018-03-22,24.450000762939453,24.790000915527344,23.760000228881836,23.850000381469727,23.850000381469727,1274900,0.0,0.0,False,-0.03284669387487393,-0.03339825821964244,2.5597016508102586,39.13999938964844,-0.3906489332297368,0.48423224468783865
2018-03-23,23.6299991607666,23.950000762939453,22.469999313354492,22.56999969482422,22.56999969482422,2395900,0.0,0.0,False,-0.05366879103448585,-0.055162656020745396,2.3686567667678085,39.13999938964844,-0.42335206829887106,0.48692276503739723
2018-03-26,23.020000457763672,23.639999389648438,22.540000915527344,23.540000915527344,23.540000915527344,1616800,0.0,0.0,False,0.04297745829945976,0.042079563416398076,2.513433072486765,39.13999938964844,-0.3985692058607162,0.48877246425085696
2018-03-27,23.690000534057617,23.81999969482422,22.520000457763672,22.68000030517578,22.68000030517578,1360800,0.0,0.0,False,-0.03653358440544041,-0.03721764840926693,2.385074768780204,39.13999938964844,-0.4205416285424347,0.4894272523119361
2018-03-28,22.719999313354492,23.329999923706055,22.280000686645508,23.110000610351562,23.110000610351562,1699800,0.0,0.0,False,0.018959448826711522,0.018781958381727887,2.4492539206334847,39.13999938964844,-0.4095554172015755,0.48983789381132076
2018-03-29,23.100000381469727,23.15999984741211,21.809999465942383,22.469999313354492,22.469999313354492,3837900,0.0,0.0,False,-0.027693694508618805,-0.028084395058086582,2.3537313362728054,39.13999938964844,-0.42590700910186396,0.4905203501523106
2018-04-02,22.170000076293945,22.309999465942383,20.670000076293945,20.8799991607666,20.8799991607666,2309200,0.0,0.0,False,-0.0707610236393249,-0.07338933281764809,2.116417873906861,39.13999938964844,-0.4665304168019776,0.49311018446957633
2018-04-03,21.059999465942383,21.520000457763672,20.670000076293945,21.200000762939453,21.200000762939453,1330100,0.0,0.0,False,0.015325747846490989,0.015209494844409475,2.164179308426655,39.13999938964844,-0.4583545964861121,0.49330140156347463
2018-04-04,20.760000228881836,22.479999542236328,20.6200008392334,22.34000015258789,22.34000015258789,1730000,0.0,0.0,False,0.05377355418030527,0.05237758280563319,2.334328475904537,39.13999938964844,-0.4292283980337448,0.4963080374279704
2018-04-05,22.450000762939453,22.559999465942383,21.889999389648438,22.1299991607666,22.1299991607666,1469600,0.0,0.0,False,-0.009400223383479345,-0.009444684331234666,2.302985043397138,39.13999938964844,-0.43459377859317394,0.49617524961059434
2018-04-06,21.889999389648438,22.329999923706055,21.440000534057617,21.530000686645508,21.530000686645508,1131100,0.0,0.0,False,-0.027112449022809182,-0.027486772871304355,2.213433029784932,39.13999938964844,-0.4499233259482457,0.4962499762640693
2018-04-09,17.600000381469727,17.780000686645508,15.739999771118164,16.5,16.5,23862400,0.0,0.0,False,-0.2336275209580223,-0.26608696236223545,1.4626866372716516,39.13999938964844,-0.5784363756437911,0.5479734920747472
2018-04-10,16.68000030517578,18.190000534057617,16.31999969482422,17.739999771118164,17.739999771118164,8688000,0.0,0.0,False,0.07515150127988868,0.07246158307287831,1.6477612352445368,39.13999938964844,-0.5467552363884309,0.5533847177261244
2018-04-11,17.600000381469727,19.469999313354492,17.399999618530273,19.100000381469727,19.100000381469727,6180000,0.0,0.0,False,0.07666294407544072,0.07386639104540772,1.8507464067472084,39.13999938964844,-0.5120081584231908,0.5584187833769411
2018-04-12,19.09000015258789,19.670000076293945,18.290000915527344,19.290000915527344,19.290000915527344,3204700,0.0,0.0,False,0.00994767174151212,0.009898519354056851,1.8791046962198248,39.13999938964844,-0.5071537757706488,0.5585245519943643
2018-04-13,19.3700008392334,19.3799991607666,18.68000030517578,18.899999618530273,18.899999618530273,2226000,0.0,0.0,False,-0.02021779567066484,-0.02042497249686472,1.820895545757201,39.13999938964844,-0.5171180400291765,0.5587909984625267
2018-04-16,18.899999618530273,19.31999969482422,18.709999084472656,18.979999542236328,18.979999542236328,1568900,0.0,0.0,False,0.004232800281520621,0.004223867181556006,1.8328358332174224,39.13999938964844,-0.5150740971330707,0.5586607919079002
2018-04-17,19.170000076293945,19.989999771118164,19.079999923706055,19.8799991607666,19.8799991607666,1388900,0.0,0.0,False,0.0474183161347026,0.04632838994989829,1.9671641383146397,39.13999938964844,-0.4920797273690206,0.5608039317225497
2018-04-18,19.850000381469727,20.200000762939453,19.559999465942383,19.979999542236328,19.979999542236328,1934900,0.0,0.0,False,0.005030200487486924,0.005017591295845165,1.9820895688096436,39.13999938964844,-0.4895247865660278,0.5602095007571865
2018-04-19,19.729999542236328,20.0,19.200000762939453,19.65999984741211,19.65999984741211,2238100,0.0,0.0,False,-0.016016001108897004,-0.016145643351629307,1.9343284189687582,39.13999938964844,-0.4977005581504508,0.5604017298452576
2018-04-20,19.760000228881836,20.0,19.200000762939453,19.899999618530273,19.899999618530273,2793300,0.0,0.0,False,0.012207516428325738,0.012133605603430374,1.9701492813494226,39.13999938964844,-0.4915687294621335,0.5604971500353297
2018-04-23,19.950000762939453,20.440000534057617,19.610000610351562,19.920000076293945,19.920000076293945,1747000,0.0,0.0,False,0.0010050481480938789,0.001004543425356012,1.973134424384205,39.13999938964844,-0.49105773155524646,0.5604052210028941
2018-04-24,20.0,20.040000915527344,19.31999969482422,19.469999313354492,19.469999313354492,1767300,0.0,0.0,False,-0.02259039965943488,-0.022849471869208656,1.9059701294961422,39.13999938964844,-0.5025549408029928,0.5587183748872675
2018-04-25,19.399999618530273,20.040000915527344,14.510000228881836,15.199999809265137,15.199999809265137,18289400,0.0,0.0,False,-0.21931174394857622,-0.2475793688133765,1.2686567525338734,39.13999938964844,-0.6116504842540912,0.5988168820601895
2018-04-26,15.5,16.1299991607666,15.010000228881836,15.119999885559082,15.119999885559082,7651800,0.0,0.0,False,-0.005263152941442195,-0.005277052121341222,1.256716465073652,39.13999938964844,-0.613694427150197,0.5981758283213082
2018-04-27,15.680000305175781,16.6200008392334,15.5,16.280000686645508,16.280000686645508,7183800,0.0,0.0,False,0.076719630282162,0.07391903956909264,1.4298509179257701,39.13999938964844,-0.5840572064252212,0.6033448181402706
2018-04-30,16.3799991607666,16.540000915527344,15.729999542236328,15.8100004196167,15.8100004196167,2875300,0.0,0.0,False,-0.028869794054391495,-0.02929472498903481,1.3597016223423788,39.13999938964844,-0.5960653892141334,0.6036954658383489
2018-05-01,15.84000015258789,16.8799991607666,15.649999618530273,16.479999542236328,16.479999542236328,2501800,0.0,0.0,False,0.04237818499918,0.04150481894180249,1.4597014942368691,39.13999938964844,-0.5789473735506782,0.605330162106106
2018-05-02,16.399999618530273,17.139999389648438,16.399999618530273,16.8799991607666,16.8799991607666,3091300,0.0,0.0,False,0.024271822186955783,0.023981942745787976,1.519402931537976,39.13999938964844,-0.5687276590701495,0.6041725862389286
2018-05-03,16.729999542236328,17.190000534057617,15.579999923706055,16.040000915527344,16.040000915527344,4974300,0.0,0.0,False,-0.04976293169442958,-0.05104377993406,1.3940300555451062,39.13999938964844,-0.5901890351135384,0.6060192856256524
2018-05-04,17.5,18.200000762939453,16.489999771118164,17.799999237060547,17.799999237060547,6735500,0.0,0.0,False,0.10972557488007717,0.10411275492014006,1.6567163796699762,39.13999938964844,-0.5452222913992122,0.6162334647040955
2018-05-07,17.770000457763672,18.729999542236328,17.5,18.540000915527344,18.540000915527344,3191700,0.0,0.0,False,0.04157312978565053,0.040732195082630825,1.7671643945256599,39.13999938964844,-0.5263157586959311,0.6175941362912022
2018-05-08,18.399999618530273,18.40999984741211,17.84000015258789,18.110000610351562,18.110000610351562,1756000,0.0,0.0,False,-0.02319311132372459,-0.023466303921120164,1.7029852426723795,39.13999938964844,-0.5373019700367903,0.6173606028263178
2018-05-09,18.139999389648438,18.649999618530273,18.0,18.579999923706055,18.579999923706055,1382500,0.0,0.0,False,0.025952473634144546,0.02562142368166993,1.7731343959163164,39.13999938964844,-0.5252938116135994,0.6177559617237025
2018-05-10,18.59000015258789,18.760000228881836,18.219999313354492,18.260000228881836,18.260000228881836,1327800,0.0,0.0,False,-0.017222803882573468,-0.017372841578027636,1.725373246075431,39.13999938964844,-0.5334695831980223,0.6101169877627146
2018-05-11,18.149999618530273,18.639999389648438,18.049999237060547,18.549999237060547,18.549999237060547,1165000,0.0,0.0,False,0.0158816541371134,0.015756860223207395,1.768656681364143,39.13999938964844,-0.52606030847393,0.6102998998888849
2018-05-14,18.649999618530273,19.43000030517578,18.649999618530273,19.139999389648438,19.139999389648438,1436100,0.0,0.0,False,0.03180593945304033,0.03131060621137959,1.8567164081378662,39.13999938964844,-0.5109862113408593,0.6111244909548202
2018-05-15,19.06999969482422,19.190000534057617,18.440000534057617,18.579999923706055,18.579999923706055,1755600,0.0,0.0,False,-0.029258071253923323,-0.029694624856559212,1.7731343959163168,39.13999938964844,-0.5252938116135994,0.6115840399539793
2018-05-16,18.600000381469727,18.969999313354492,18.420000076293945,18.5,18.5,2547800,0.0,0.0,False,-0.004305700970643311,-0.004314997195172939,1.7611941084560958,39.13999938964844,-0.5273377545097051,0.6115825908959409
2018-05-17,18.56999969482422,18.75,17.940000534057617,18.1299991607666,18.1299991607666,1957600,0.0,0.0,False,-0.02000004536396749,-0.020202753607283262,1.705970101028254,39.13999938964844,-0.5367910208613458,0.6101201878985895
2018-05-18,18.040000915527344,18.329999923706055,17.860000610351562,18.0,18.0,1792100,0.0,0.0,False,-0.007170389784017184,-0.007196220580831151,1.686567240659985,39.13999938964844,-0.5401124097932266,0.6100696381010567
2018-05-21,18.020000457763672,18.25,17.59000015258789,17.670000076293945,17.670000076293945,1742600,0.0,0.0,False,-0.018333329094780804,-0.018503467246849117,1.637313519301708,39.13999938964844,-0.5485436803310931,0.6099651629333667
2018-05-22,17.84000015258789,17.90999984741211,17.200000762939453,17.25,17.25,3290700,0.0,0.0,False,-0.023769104384861683,-0.024056147171946766,1.5746269389658187,39.13999938964844,-0.5592743927185089,0.6103503666073593
2018-05-23,17.229999542236328,17.760000228881836,16.959999084472656,17.0,17.0,2950200,0.0,0.0,False,-0.01449275362318836,-0.014598799421152636,1.5373135050677633,39.13999938964844,-0.5656617203602696,0.6103048941895555
2018-05-24,16.969999313354492,17.700000762939453,16.610000610351562,17.469999313354492,17.469999313354492,2002500,0.0,0.0,False,0.027647018432617188,0.027271740785483445,1.6074626583117002,39.13999938964844,-0.5536535619370788,0.610954510936926
2018-05-25,17.420000076293945,17.829999923706055,17.260000228881836,17.690000534057617,17.690000534057617,1034100,0.0,0.0,False,0.012593086969096223,0.012514453519797016,1.6402986623364901,39.13999938964844,-0.5480326824242061,0.6098564126511582
2018-05-29,17.549999237060547,17.84000015258789,17.229999542236328,17.760000228881836,17.760000228881836,1350300,0.0,0.0,False,0.003957020503727593,0.003949212090018074,1.6507463782793201,39.13999938964844,-0.5462442384815438,0.6098115923126242
2018-05-30,17.829999923706055,18.139999389648438,17.670000076293945,18.110000610351562,18.110000610351562,1261100,0.0,0.0,False,0.019707228432381818,0.01951555514626748,1.7029852426723795,39.13999938964844,-0.5373019700367903,0.6100019690487011
2018-05-31,18.09000015258789,18.34000015258789,17.770000457763672,18.100000381469727,18.100000381469727,1333300,0.0,0.0,False,-0.0005521937352183093,-0.0005523462503267591,1.7014926711549885,39.13999938964844,-0.5375574689902338,0.6099948449006699
2018-06-01,18.1299991607666,18.559999465942383,18.0,18.34000015258789,18.34000015258789,1475400,0.0,0.0,False,0.0132596555834259,0.013172515800813935,1.7373135335356529,39.13999938964844,-0.5314256403019166,0.6085709945538275
2018-06-04,18.350000381469727,18.450000762939453,17.270000457763672,17.440000534057617,17.440000534057617,1848300,0.0,0.0,False,-0.04907304313207861,-0.0503180260448663,1.6029852284384352,39.13999938964844,-0.5544200100659669,0.6104674674104312
2018-06-05,17.40999984741211,17.75,17.280000686645508,17.43000030517578,17.43000030517578,1706800,0.0,0.0,False,-0.0005734076018121259,-0.0005735720628228348,1.6014926569210437,39.13999938964844,-0.5546755090194103,0.6102901612041229
2018-06-06,17.510000228881836,17.600000381469727,17.209999084472656,17.520000457763672,17.520000457763672,1153400,0.0,0.0,False,0.005163519851526743,0.005150234595728527,1.6149255158986566,39.13999938964844,-0.552376067169861,0.6101941768693481
2018-06-07,17.6299991607666,17.850000381469727,17.229999542236328,17.5,17.5,1555900,0.0,0.0,False,-0.0011415786096516944,-0.0011422307068400766,1.6119403728638741,39.13999938964844,-0.5528870650767481,0.6096212794057922
2018-06-08,17.5,17.729999542236328,17.049999237060547,17.600000381469727,17.600000381469727,1666900,0.0,0.0,False,0.005714307512555861,0.005698042789053831,1.626865803358878,39.13999938964844,-0.5503321242737553,0.6090163040379117
2018-06-11,17.56999969482422,17.979999542236328,17.5,17.8700008392334,17.8700008392334,2050500,0.0,0.0,False,0.01534093476770293,0.015224452416070297,1.667164380291716,39.13999938964844,-0.5434337987251074,0.6072463557574362
2018-06-12,17.940000534057617,18.389999389648438,17.469999313354492,17.670000076293945,17.670000076293945,1623300,0.0,0.0,False,-0.011191983970160413,-0.011255085485276786,1.637313519301708,39.13999938964844,-0.5485436803310931,0.6072378899206362
2018-06-13,17.700000762939453,17.850000381469727,15.6899995803833,16.18000030517578,16.18000030517578,5367500,0.0,0.0,False,-0.08432369918985716,-0.08809236015767336,1.4149254874307675,39.13999938964844,-0.586612147228214,0.6128928329074955
2018-06-14,16.399999618530273,16.450000762939453,15.3100004196167,15.350000381469727,15.350000381469727,3783900,0.0,0.0,False,-0.051297892957427704,-0.05266043160698836,1.2910448982763802,39.13999938964844,-0.607818073049602,0.6148987906938822
2018-06-15,15.1899995803833,15.90999984741211,14.899999618530273,15.729999542236328,15.729999542236328,5195900,0.0,0.0,False,0.02475564503733363,0.02445418908421795,1.3477611925427047,39.13999938964844,-0.5981093564759603,0.6142262884791265
2018-06-18,15.5600004196167,15.9399995803833,15.390000343322754,15.829999923706055,15.829999923706055,1892400,0.0,0.0,False,0.0063573035206527795,0.00633718110446923,1.3626866230377082,39.13999938964844,-0.5955544156729675,0.6134106820592066
2018-06-19,16.149999618530273,17.469999313354492,16.09000015258789,16.329999923706055,16.329999923706055,6016800,0.0,0.0,False,0.03158559712001208,0.031097033237021315,1.437313490833819,39.13999938964844,-0.5827797603894461,0.6133417130555459
2018-06-20,16.329999923706055,17.059999465942383,16.329999923706055,17.049999237060547,17.049999237060547,1952500,0.0,0.0,False,0.0440905888988572,0.04314625667198046,1.5447760779758113,39.13999938964844,-0.5643842743244945,0.6149501791808948
2018-06-21,17.049999237060547,17.34000015258789,15.899999618530273,15.949999809265137,15.949999809265137,3357900,0.0,0.0,False,-0.06451609835878513,-0.0666913417097879,1.3805970542280406,39.13999938964844,-0.592488501328809,0.6169812781941733
2018-06-22,16.010000228881836,16.360000610351562,15.779999732971191,16.329999923706055,16.329999923706055,13523000,0.0,0.0,False,0.023824458870537413,0.02354508503780745,1.437313490833819,39.13999938964844,-0.5827797603894461,0.617221156927609
2018-06-25,16.280000686645508,16.34000015258789,15.569999694824219,16.06999969482422,16.06999969482422,2591800,0.0,0.0,False,-0.015921630746880577,-0.016049741551344653,1.3985074854183726,39.13999938964844,-0.5894225869846503,0.6170306292719628
2018-06-26,16.0,16.579999923706055,15.600000381469727,16.299999237060547,16.299999237060547,2914800,0.0,0.0,False,0.014312355109154407,0.014210900247596352,1.4328357762816455,39.13999938964844,-0.5835462572497767,0.6172020651650104
2018-06-27,16.360000610351562,16.5,15.869999885559082,15.869999885559082,15.869999885559082,2548400,0.0,0.0,False,-0.026380329547733727,-0.026734533679444453,1.368656766767819,39.13999938964844,-0.5945324442249147,0.6160019260252264
2018-06-28,15.84000015258789,15.869999885559082,14.720000267028809,15.069999694824219,15.069999694824219,3601700,0.0,0.0,False,-0.05040959020187674,-0.05172453493931542,1.249253749826151,39.13999938964844,-0.6149718975516933,0.6174774074679188
2018-06-29,16.549999237060547,17.139999389648438,15.1899995803833,15.270000457763672,15.270000457763672,7960300,0.0,0.0,False,0.013271451027841996,0.013184156820660852,1.2791046108161588,39.13999938964844,-0.6098620159457078,0.6174366477209727
2018-07-02,15.15999984741211,16.75,15.130000114440918,16.709999084472656,16.709999084472656,4271700,0.0,0.0,False,0.09430246126658437,0.0901171386095969,1.4940297851001434,39.13999938964844,-0.5730710438158044,0.6243000991642419
2018-07-03,16.719999313354492,16.8700008392334,16.219999313354492,16.399999618530273,16.399999618530273,1485100,0.0,0.0,False,-0.01855173446600855,-0.018725976248308816,1.447761206776649,39.13999938964844,-0.5809913164467839,0.6241473643631104
2018-07-05,16.489999771118164,16.989999771118164,16.31999969482422,16.639999389648438,16.639999389648438,2135000,0.0,0.0,False,0.014634132725648952,0.014528087143477182,1.483582069157313,39.13999938964844,-0.5748594877584667,0.6228995043337171
2018-07-06,16.770000457763672,18.149999618530273,16.700000762939453,17.84000015258789,17.84000015258789,4615800,0.0,0.0,False,0.07211543311028978,0.0696337369917158,1.662686665739542,39.13999938964844,-0.5442002955854381,0.6264654235463916
2018-07-09,17.959999084472656,18.440000534057617,16.0,16.6299991607666,16.6299991607666,6922000,0.0,0.0,False,-0.06782516712286935,-0.07023489296518805,1.482089497639922,39.13999938964844,-0.5751149867119103,0.6297316800366829
2018-07-10,16.559999465942383,16.959999084472656,16.100000381469727,16.68000030517578,16.68000030517578,3729400,0.0,0.0,False,0.0030066835196926878,0.003002172486702639,1.4895523552268783,39.13999938964844,-0.5738374919446925,0.6274874677429411
2018-07-11,16.5,16.950000762939453,16.299999237060547,16.81999969482422,16.81999969482422,1717900,0.0,0.0,False,0.008393248626320293,0.008358221174665703,1.5104477871125388,39.13999938964844,-0.5702606040593681,0.6268704744761749
2018-07-12,16.979999542236328,17.780000686645508,16.75,17.760000228881836,17.760000228881836,3717300,0.0,0.0,False,0.05588588294367636,0.054380114050338435,1.6507463782793215,39.13999938964844,-0.5462442384815438,0.627805432134
2018-07-13,17.700000762939453,17.969999313354492,17.239999771118164,17.459999084472656,17.459999084472656,2555800,0.0,0.0,False,-0.01689195611165073,-0.017036252475761113,1.60597008679431,39.13999938964844,-0.5539090608905223,0.6279436015031796
2018-07-16,17.520000457763672,17.6299991607666,16.770000457763672,16.8700008392334,16.8700008392334,2607400,0.0,0.0,False,-0.03379142475236141,-0.03437555167078836,1.5179106446994952,39.13999938964844,-0.5689831092921505,0.6285875457041572
2018-07-17,16.8700008392334,18.299999237060547,16.809999465942383,18.15999984741211,18.15999984741211,4101900,0.0,0.0,False,0.07646703876733962,0.07368441846576528,1.7104478155804288,39.13999938964844,-0.5360245240010152,0.633295035640049
2018-07-18,18.200000762939453,18.3700008392334,17.389999389648438,17.579999923706055,17.579999923706055,2684700,0.0,0.0,False,-0.03193832205834013,-0.0324594768535143,1.6238806603240965,39.13999938964844,-0.5508431221806425,0.634031177481689
2018-07-19,17.450000762939453,17.579999923706055,17.030000686645508,17.079999923706055,17.079999923706055,2286200,0.0,0.0,False,-0.028441410817400925,-0.028853704023650943,1.5492537925279857,39.13999938964844,-0.5636177774641639,0.634613324645993
2018-07-20,17.110000610351562,17.40999984741211,16.610000610351562,16.84000015258789,16.84000015258789,3009800,0.0,0.0,False,-0.01405150891043383,-0.014151166018345948,1.5134329301473213,39.13999938964844,-0.569749606152481,0.6335401121509237
2018-07-23,16.709999084472656,16.850000381469727,16.350000381469727,16.469999313354492,16.469999313354492,1819400,0.0,0.0,False,-0.021971546073682124,-0.0222165153763517,1.4582089227194794,39.13999938964844,-0.5792028725041217,0.6337409052766427
2018-07-24,16.540000915527344,16.649999618530273,15.760000228881836,15.989999771118164,15.989999771118164,2702600,0.0,0.0,False,-0.02914387141759789,-0.029576989967065904,1.386567197958151,39.13999938964844,-0.5914665298807561,0.6343322601173397
2018-07-25,15.859999656677246,16.239999771118164,15.829999923706055,16.049999237060547,16.049999237060547,1808300,0.0,0.0,False,0.0037523118699949176,0.003745289509053589,1.39552234238359,39.13999938964844,-0.5899335848915375,0.6342266884134266
2018-07-26,16.049999237060547,16.469999313354492,15.859999656677246,16.229999542236328,16.229999542236328,1759600,0.0,0.0,False,0.011214972818200941,0.011152551280858342,1.422388060338815,39.13999938964844,-0.5853347011924389,0.6343377520090854
2018-07-27,16.190000534057617,16.260000228881836,15.229999542236328,15.4399995803833,15.4399995803833,2373600,0.0,0.0,False,-0.04867529169037632,-0.04989983590233137,1.3044776149145383,39.13999938964844,-0.605518655565774,0.6357609100074549
2018-07-30,15.329999923706055,15.350000381469727,14.670000076293945,14.8100004196167,14.8100004196167,2955200,0.0,0.0,False,-0.04080305556271013,-0.0416588608063398,1.2104478867501585,39.13999938964844,-0.6216146997811763,0.6364951840719291
2018-07-31,14.880000114440918,15.149999618530273,14.720000267028809,15.09000015258789,15.09000015258789,2325900,0.0,0.0,False,0.01890612593098351,0.01872962627856988,1.2522388928609334,39.13999938964844,-0.6144608996448062,0.6367572255735938
2018-08-01,14.989999771118164,15.430000305175781,14.819999694824219,15.359999656677246,15.359999656677246,1837800,0.0,0.0,False,0.017892611090732924,0.017734422476171685,1.2925373274543168,39.13999938964844,-0.6075625984618798,0.6370380522405213
2018-08-02,15.1899995803833,15.850000381469727,15.09000015258789,15.489999771118164,15.489999771118164,1700700,0.0,0.0,False,0.008463549306422236,0.00842793428488996,1.3119403301620398,39.13999938964844,-0.6042411851642776,0.637119757239029
2018-08-03,15.609999656677246,15.649999618530273,15.079999923706055,15.220000267028809,15.220000267028809,1226100,0.0,0.0,False,-0.01743056863001269,-0.017584269674534758,1.2716418955686564,39.13999938964844,-0.6111394863472042,0.6372928218066183
2018-08-06,14.649999618530273,14.75,13.600000381469727,13.90999984741211,13.90999984741211,5099500,0.0,0.0,False,-0.08607098532413049,-0.09000237501244213,1.0761194393134867,39.13999938964844,-0.6446090939109478,0.6416306975047994
2018-08-07,14.119999885559082,14.3100004196167,13.869999885559082,14.1899995803833,14.1899995803833,1621500,0.0,0.0,False,0.020129384330890954,0.019929466634957094,1.1179104454242617,39.13999938964844,-0.6374552937745777,0.6420194038276883
2018-08-08,14.1899995803833,14.380000114440918,14.010000228881836,14.020000457763672,14.020000457763672,2509800,0.0,0.0,False,-0.011980206317598552,-0.012052547343449526,1.0925374413258822,39.13999938964844,-0.6417986541545114,0.6413161517587153
2018-08-09,12.800000190734863,15.539999961853027,12.770000457763672,13.90999984741211,13.90999984741211,11251700,0.0,0.0,False,-0.007845977657629066,-0.007876919291507497,1.0761194393134872,39.13999938964844,-0.6446090939109478,0.6286707230172753
2018-08-10,13.829999923706055,15.5600004196167,13.829999923706055,14.920000076293945,14.920000076293945,4294400,0.0,0.0,False,0.07260965060828095,0.07009460492345267,1.2268657464230994,39.13999938964844,-0.6188042843904613,0.6270441461628349
2018-08-13,14.819999694824219,14.960000038146973,14.180000305175781,14.289999961853027,14.289999961853027,2468200,0.0,0.0,False,-0.04222520852676881,-0.04314261061686122,1.1328358759192652,39.13999938964844,-0.6349003529715849,0.6273765720910466
2018-08-14,14.510000228881836,14.789999961853027,14.270000457763672,14.329999923706055,14.329999923706055,1903700,0.0,0.0,False,0.002799157589909562,0.0027952472437201862,1.1388060196493761,39.13999938964844,-0.633878381523532,0.6269327383914166
2018-08-15,14.3100004196167,14.34000015258789,13.609999656677246,13.789999961853027,13.789999961853027,2333400,0.0,0.0,False,-0.0376831796739725,-0.03841154747707642,1.0582090081231548,39.13999938964844,-0.6476750082551064,0.6278572557802004
2018-08-16,13.819999694824219,13.859999656677246,13.149999618530273,13.300000190734863,13.300000190734863,2723900,0.0,0.0,False,-0.03553297842448433,-0.03617963947025731,0.9850747118444354,39.13999938964844,-0.6601941645851843,0.6284110891222471
2018-08-17,13.300000190734863,13.300000190734863,12.859999656677246,13.029999732971191,13.029999732971191,2895000,0.0,0.0,False,-0.02030078600688756,-0.020509678925306786,0.9447761349115975,39.13999938964844,-0.6670924901338322,0.6285986423529035
2018-08-20,13.100000381469727,13.609999656677246,12.859999656677246,13.569999694824219,13.569999694824219,2809700,0.0,0.0,False,0.041442822173404004,0.040607080714405316,1.0253731464378188,39.13999938964844,-0.6532958634022578,0.6301272303815968
2018-08-21,13.630000114440918,14.210000038146973,13.460000038146973,14.109999656677246,14.109999656677246,2033400,0.0,0.0,False,0.03979366057458278,0.03902229017507373,1.1059701579640402,39.13999938964844,-0.6394992366706834,0.6315377823940559
2018-08-22,14.069999694824219,14.40999984741211,14.069999694824219,14.180000305175781,14.180000305175781,1310900,0.0,0.0,False,0.004961066633719424,0.004948801092697886,1.1164180162463242,39.13999938964844,-0.6377107683623,0.6313088207454295
2018-08-23,14.550000190734863,14.869999885559082,13.979999542236328,14.260000228881836,14.260000228881836,1825200,0.0,0.0,False,0.005641743440361946,0.0056258884112239905,1.1283583037065457,39.13999938964844,-0.6356668254661942,0.6311217998486506
2018-08-24,14.319999694824219,14.479999542236328,14.079999923706055,14.390000343322754,14.390000343322754,1062100,0.0,0.0,False,0.009116417416152656,0.009075113720933134,1.147761306414269,39.13999938964844,-0.6323454121685921,0.6304667894557192
2018-08-27,14.449999809265137,14.720000267028809,14.319999694824219,14.539999961853027,14.539999961853027,1469700,0.0,0.0,False,0.01042387873186379,0.010369924724082748,1.1701493098173206,39.13999938964844,-0.6285130253298241,0.6305346939586142
2018-08-28,14.520000457763672,14.760000228881836,14.399999618530273,14.600000381469727,14.600000381469727,830900,0.0,0.0,False,0.004126576325592435,0.004118085360568678,1.1791045965822136,39.13999938964844,-0.6269800559748842,0.6297058940037278
2018-08-29,14.699999809265137,14.770000457763672,14.40999984741211,14.420000076293945,14.420000076293945,782300,0.0,0.0,False,-0.012328787703611122,-0.012405417694708647,1.1522388786269881,39.13999938964844,-0.6315789396739828,0.6295642278072121
2018-08-30,14.390000343322754,14.640000343322754,14.319999694824219,14.420000076293945,14.420000076293945,1640900,0.0,0.0,False,0.0,0.0,1.1522388786269881,39.13999938964844,-0.6315789396739828,0.6290098312411503
2018-08-31,14.479999542236328,14.59000015258789,14.010000228881836,14.220000267028809,14.220000267028809,1186000,0.0,0.0,False,-0.01386961221962335,-0.013966693994153347,1.1223881599764347,39.13999938964844,-0.6366887969142471,0.6284666046208068
2018-09-04,14.1899995803833,14.300000190734863,13.8100004196167,14.239999771118164,14.239999771118164,1641400,0.0,0.0,False,0.0014064348603233245,0.0014054467571751302,1.1253731606717632,39.13999938964844,-0.6361778233730813,0.6282139877375799
2018-09-05,14.140000343322754,14.479999542236328,14.020000457763672,14.380000114440918,14.380000114440918,1244500,0.0,0.0,False,0.009831484941924318,0.009783470340572878,1.1462687348968776,39.13999938964844,-0.6326009111220356,0.6278902366804188
2018-09-06,14.449999809265137,14.479999542236328,13.920000076293945,14.029999732971191,14.029999732971191,1432900,0.0,0.0,False,-0.024339386556627596,-0.024640485169572394,1.0940298705038183,39.13999938964844,-0.6415431795667892,0.6280379068069373
2018-09-07,13.899999618530273,14.069999694824219,13.729999542236328,14.039999961853027,14.039999961853027,1242500,0.0,0.0,False,0.0007127747022215303,0.0007125207989768428,1.0955224420212097,39.13999938964844,-0.6412876806133456,0.6280198265105779
2018-09-10,14.050000190734863,14.170000076293945,13.739999771118164,13.949999809265137,13.949999809265137,1603100,0.0,0.0,False,-0.006410267295756666,-0.006430901286019776,1.0820895830435968,39.13999938964844,-0.6435871224628948,0.6270761371411739
2018-09-11,13.890000343322754,13.90999984741211,13.170000076293945,13.489999771118164,13.489999771118164,1540000,0.0,0.0,False,-0.03297491357967297,-0.03353084134173814,1.013432858977597,39.13999938964844,-0.6553398062983635,0.6277489069878165
2018-09-12,13.529999732971191,13.819999694824219,13.1899995803833,13.770000457763672,13.770000457763672,1181100,0.0,0.0,False,0.020756166893715067,0.020543692731225683,1.0552240074278258,39.13999938964844,-0.6481859817962722,0.6281806662024281
2018-09-13,13.770000457763672,13.90999984741211,13.510000228881836,13.760000228881836,13.760000228881836,1137700,0.0,0.0,False,-0.0007262330101229786,-0.0007264968450603021,1.0537314359104344,39.13999938964844,-0.6484414807497156,0.6279796206392605
2018-09-14,13.760000228881836,13.989999771118164,13.529999732971191,13.880000114440918,13.880000114440918,1424000,0.0,0.0,False,0.00872092177056838,0.008683114184629458,1.0716418671007664,39.13999938964844,-0.6453755664055572,0.6280896058206614
2018-09-17,13.90999984741211,14.25,13.869999885559082,14.050000190734863,14.050000190734863,1484400,0.0,0.0,False,0.012247844012412967,0.012173446031508555,1.0970150135386003,39.13999938964844,-0.6410321816599021,0.6280655612889054
2018-09-18,14.020000457763672,14.300000190734863,13.9399995803833,14.279999732971191,14.279999732971191,1451700,0.0,0.0,False,0.0163700739582906,0.016237528856751865,1.1313433044018728,39.13999938964844,-0.6351558519250284,0.6283247330568417
2018-09-19,14.279999732971191,15.170000076293945,14.1899995803833,15.100000381469727,15.100000381469727,1654900,0.0,0.0,False,0.05742301567451924,0.05583483087183238,1.253731464378323,39.13999938964844,-0.6142054006913626,0.6311541491957035
2018-09-20,15.199999809265137,19.190000534057617,15.029999732971191,19.110000610351562,19.110000610351562,15107900,0.0,0.0,False,0.26556292235613377,0.23551702110726427,1.8522389782645994,39.13999938964844,-0.5117526594697474,0.6857163754656566
2018-09-21,20.100000381469727,20.459999084472656,19.15999984741211,20.170000076293945,20.170000076293945,14725100,0.0,0.0,False,0.05546831146453224,0.05398456555762753,2.0104478582822596,39.13999938964844,-0.4846704039134857,0.687717083342475
2018-09-24,20.219999313354492,20.600000381469727,19.709999084472656,19.850000381469727,19.850000381469727,3297800,0.0,0.0,False,-0.015865131066624016,-0.01599232939784838,1.9626867084413742,39.13999938964844,-0.49284617549790866,0.6878667105287583
2018-09-25,20.09000015258789,21.850000381469727,20.010000228881836,21.40999984741211,21.40999984741211,5239100,0.0,0.0,False,0.07858939223994499,0.07565406912382874,2.1955224562551447,39.13999938964844,-0.4529892646581255,0.6925131652246292
2018-09-26,21.510000228881836,22.200000762939453,20.889999389648438,21.100000381469727,21.100000381469727,4001000,0.0,0.0,False,-0.014479190478829174,-0.014585036913491911,2.1492538779316503,39.13999938964844,-0.4609095372891049,0.6926206434463611
2018-09-27,21.059999465942383,22.219999313354492,21.020000457763672,21.809999465942383,21.809999465942383,3049300,0.0,0.0,False,0.03364924510125533,0.033095497165559415,2.255223893556251,39.13999938964844,-0.4427695501775969,0.69336498801104
2018-09-28,21.75,22.040000915527344,20.020000457763672,20.760000228881836,20.760000228881836,6303500,0.0,0.0,False,-0.04814301984281033,-0.049340486403889605,2.0985075850559824,39.13999938964844,-0.469596306780415,0.6948132546388394
2018-10-01,20.81999969482422,21.229999542236328,20.239999771118164,20.790000915527344,20.790000915527344,2022300,0.0,0.0,False,0.0014451197646794256,0.0014440765840053615,2.102985299608156,39.13999938964844,-0.4688298099200844,0.6946145236961384
2018-10-02,20.579999923706055,21.06999969482422,19.649999618530273,20.15999984741211,20.15999984741211,2750200,0.0,0.0,False,-0.030303080344970423,-0.03077171027250577,2.0089552867648677,39.13999938964844,-0.48492590286692927,0.694876262903731
2018-10-03,20.360000610351562,21.5,20.0,21.15999984741211,21.15999984741211,1949100,0.0,0.0,False,0.04960317497861322,0.048412164144626534,2.158209022357089,39.13999938964844,-0.45937659229988625,0.6966443027497496
2018-10-04,20.950000762939453,21.520000457763672,20.6299991607666,21.469999313354492,21.469999313354492,2475900,0.0,0.0,False,0.014650258420502604,0.014543980130112617,2.2044776006805833,38.540000915527344,-0.4429164814911962,0.6967766544944335
2018-10-05,21.56999969482422,22.09000015258789,20.889999389648438,21.440000534057617,21.440000534057617,2405200,0.0,0.0,False,-0.0013972417445871077,-0.0013982187970585664,2.2000001708073182,38.540000915527344,-0.44369486183847817,0.6964853167753765
2018-10-08,21.200000762939453,21.420000076293945,20.31999969482422,21.110000610351562,21.110000610351562,2341800,0.0,0.0,False,-0.015391787102889576,-0.015511470338864308,2.150746449449042,37.59000015258789,-0.43841445797657863,0.6965853816581261
2018-10-09,21.030000686645508,21.600000381469727,20.739999771118164,21.15999984741211,21.15999984741211,2651500,0.0,0.0,False,0.002368509503312355,0.002365709005810317,2.1582090223570893,36.9900016784668,-0.42795353102862654,0.6962038909987219
2018-10-10,21.020000457763672,21.219999313354492,20.149999618530273,20.239999771118164,20.239999771118164,1955500,0.0,0.0,False,-0.04347826478866734,-0.04445176666807698,2.0208955742250896,36.9900016784668,-0.45282511887798615,0.6972809405398883
2018-10-11,20.219999313354492,21.239999771118164,19.809999465942383,20.989999771118164,20.989999771118164,2603200,0.0,0.0,False,0.03705533638741576,0.036385289817340426,2.132835875919256,36.9900016784668,-0.4325493695952657,0.6976940836862792
2018-10-12,21.3799991607666,21.93000030517578,21.1299991607666,21.719999313354492,21.719999313354492,1880800,0.0,0.0,False,0.0347784445067405,0.034187340524006994,2.2417910345786396,36.9900016784668,-0.4128143193354198,0.6985886554371201
2018-10-15,21.670000076293945,22.0,20.829999923706055,21.280000686645508,21.280000686645508,1503900,0.0,0.0,False,-0.02025776430105375,-0.020465766711601715,2.176119595886876,36.9900016784668,-0.4247093884552766,0.6988529548224192
2018-10-16,21.520000457763672,23.200000762939453,21.219999313354492,22.920000076293945,22.920000076293945,3721300,0.0,0.0,False,0.07706763800424299,0.07424219843462578,2.4208956311608687,36.9900016784668,-0.38037309985750833,0.7029017517951806
2018-10-17,22.889999389648438,23.200000762939453,21.84000015258789,22.8700008392334,22.8700008392334,1899600,0.0,0.0,False,-0.0021814675782771964,-0.0021838504447360602,2.413433058252821,36.72999954223633,-0.3773481861077925,0.70243828181404
2018-10-18,22.84000015258789,23.049999237060547,22.229999542236328,22.729999542236328,22.729999542236328,2801800,0.0,0.0,False,-0.006121613111482627,-0.006140427005242087,2.3925373416882523,36.31999969482422,-0.3741740161557472,0.702430925233844
2018-10-19,22.579999923706055,23.479999542236328,22.15999984741211,22.209999084472656,22.209999084472656,4936800,0.0,0.0,False,-0.022877275329347024,-0.02314302104033381,2.314925330857359,36.31999969482422,-0.3884912094964117,0.7023779596278312
2018-10-22,22.170000076293945,22.770000457763672,21.1200008392334,21.760000228881836,21.760000228881836,2121000,0.0,0.0,False,-0.020261092937433833,-0.02046916417872446,2.2477613206482046,35.849998474121094,-0.3930264670836835,0.702491015866164
2018-10-23,21.229999542236328,22.6299991607666,20.920000076293945,22.0,22.0,2688100,0.0,0.0,False,0.011029401130226768,0.010969020852107304,2.2835821830288685,35.849998474121094,-0.38633191251371857,0.7024561742258262
2018-10-24,21.950000762939453,22.459999084472656,19.239999771118164,19.239999771118164,19.239999771118164,3065300,0.0,0.0,False,-0.12545455585826526,-0.1340510200169008,1.8716418386328688,35.849998474121094,-0.46331936987370104,0.7134044337042914
2018-10-25,19.510000228881836,21.59000015258789,19.25,21.270000457763672,21.270000457763672,2202700,0.0,0.0,False,0.10550939245294644,0.10030621739229473,2.1746270243694847,35.849998474121094,-0.4066945226478107,0.7210908804719621
2018-10-26,20.790000915527344,21.950000762939453,20.40999984741211,21.739999771118164,21.739999771118164,1736000,0.0,0.0,False,0.022096817265602864,0.02185622043121019,2.2447761776134216,35.849998474121094,-0.3935843599320782,0.7214320282886834
2018-10-29,22.360000610351562,22.399999618530273,20.3799991607666,21.100000381469727,21.100000381469727,1973500,0.0,0.0,False,-0.029438794681989067,-0.029880812603765367,2.149253877931651,35.849998474121094,-0.41143650545198474,0.7218973568008169
2018-10-30,21.06999969482422,21.770000457763672,20.18000030517578,21.09000015258789,21.09000015258789,2105500,0.0,0.0,False,-0.00047394448820092805,-0.00047405683538883205,2.1477613064142598,35.849998474121094,-0.4117154518761821,0.7218804326899341
2018-10-31,22.510000228881836,22.700000762939453,19.280000686645508,19.479999542236328,19.479999542236328,10017900,0.0,0.0,False,-0.07633952578013636,-0.0794107270105388,1.9074627010135328,35.849998474121094,-0.4566248153037361,0.7257519833147538
2018-11-01,19.690000534057617,22.479999542236328,19.600000381469727,22.360000610351562,22.360000610351562,3952900,0.0,0.0,False,0.14784400081072113,0.1378854008682526,2.337313618939319,35.849998474121094,-0.3762900540569759,0.7407929675315775
2018-11-02,22.5,23.549999237060547,22.190000534057617,22.729999542236328,22.729999542236328,3100300,0.0,0.0,False,0.016547357861585787,0.016411942141787154,2.392537341688252,35.849998474121094,-0.3659693023796263,0.7406513145354303
2018-11-05,22.639999389648438,23.0,21.290000915527344,21.65999984741211,21.65999984741211,2015000,0.0,0.0,False,-0.04707433859978627,-0.04821838319710792,2.2328358901532,32.54999923706055,-0.33456220107217016,0.7417819976437002
2018-11-06,21.510000228881836,22.200000762939453,21.1299991607666,21.8799991607666,21.8799991607666,2717800,0.0,0.0,False,0.010156939746275073,0.010105704669432584,2.2656716094990816,32.459999084472656,-0.3259396248340325,0.7361910194953445
2018-11-07,23.0,23.459999084472656,19.690000534057617,20.0,20.0,5128100,0.0,0.0,False,-0.08592318248977171,-0.08984066564360045,1.9850747118444256,32.33000183105469,-0.3813795586986656,0.74113026213526
2018-11-08,20.0,20.90999984741211,19.170000076293945,19.25,19.25,2572300,0.0,0.0,False,-0.03749999999999998,-0.03822121282019774,1.8731344101502598,32.33000183105469,-0.40457782524746566,0.7361392845775382
2018-11-09,19.15999984741211,19.200000762939453,18.209999084472656,18.860000610351562,18.860000610351562,2167800,0.0,0.0,False,-0.020259708553165612,-0.0204677511662574,1.814925544366544,32.33000183105469,-0.41664090497404405,0.7363601070191335
2018-11-12,18.920000076293945,19.5,18.600000381469727,18.860000610351562,18.860000610351562,1679000,0.0,0.0,False,0.0,0.0,1.814925544366544,32.33000183105469,-0.41664090497404405,0.736124208760096
2018-11-13,18.899999618530273,19.399999618530273,17.770000457763672,17.809999465942383,17.809999465942383,1948700,0.0,0.0,False,-0.05567344169824007,-0.05728324225235667,1.6582089511873663,32.33000183105469,-0.4491185135401097,0.7368418566346161
2018-11-14,18.1299991607666,18.18000030517578,17.020000457763672,17.530000686645508,17.530000686645508,2405900,0.0,0.0,False,-0.015721436703707403,-0.015846329212298844,1.6164180874160459,32.33000183105469,-0.4577791619607331,0.7369188439820433
2018-11-15,17.399999618530273,18.829999923706055,17.399999618530273,18.6299991607666,18.6299991607666,1481200,0.0,0.0,False,0.06274948266026481,0.06085940146319754,1.7805969688243621,32.33000183105469,-0.42375508488615377,0.739617067450633
2018-11-16,18.479999542236328,19.239999771118164,18.1200008392334,18.93000030517578,18.93000030517578,1740900,0.0,0.0,False,0.01610312173502182,0.015974841776430698,1.8253732603093735,32.33000183105469,-0.4144757428688882,0.7391830707364432
2018-11-19,18.850000381469727,19.09000015258789,17.989999771118164,18.1200008392334,18.1200008392334,1704600,0.0,0.0,False,-0.04278919455278163,-0.043731634412367555,1.7044778141897687,32.33000183105469,-0.43952985422264423,0.7403481994506448
2018-11-20,17.360000610351562,18.5,17.329999923706055,18.239999771118164,18.239999771118164,1564400,0.0,0.0,False,0.0066224573028133005,0.00660062516769775,1.7223881030406463,32.33000183105469,-0.43581816461273215,0.7403652028369524
2018-11-21,18.440000534057617,18.809999465942383,18.06999969482422,18.780000686645508,18.780000686645508,843800,0.0,0.0,False,0.029605313722777638,0.029175538244870895,1.802985256906322,32.33000183105469,-0.41911538437939966,0.740942920764664
2018-11-23,18.6299991607666,19.309999465942383,18.350000381469727,18.510000228881836,18.510000228881836,694900,0.0,0.0,False,-0.014377020654513073,-0.014481371391996553,1.7626866799734842,32.33000183105469,-0.42746677449606585,0.7409510899211957
2018-11-26,18.68000030517578,19.5,18.469999313354492,19.459999084472656,19.459999084472656,1020500,0.0,0.0,False,0.05132354639890835,0.0500498907605186,1.9044775579787494,32.33000183105469,-0.39808233893199807,0.7427170827350136
2018-11-27,18.209999084472656,18.350000381469727,16.809999465942383,17.0,17.0,4450000,0.0,0.0,False,-0.126413114090818,-0.1351476856550157,1.537313505067761,32.33000183105469,-0.4741726248938658,0.7532221162038809
2018-11-28,19.15999984741211,20.670000076293945,18.329999923706055,20.530000686645508,20.530000686645508,10323200,0.0,0.0,False,0.2076470992144417,0.18867392042058312,2.064179294192709,32.33000183105469,-0.36498609576553287,0.7815181955527829
2018-11-29,20.3700008392334,21.030000686645508,19.40999984741211,20.1299991607666,20.1299991607666,3373700,0.0,0.0,False,-0.01948375608867381,-0.019676066515780445,2.0044775722126937,32.33000183105469,-0.3773585517885537,0.7802940336351041
2018-11-30,20.020000457763672,20.290000915527344,18.84000015258789,19.059999465942383,19.059999465942383,2546700,0.0,0.0,False,-0.05315448283324575,-0.05461932775477516,1.844776120677642,32.33000183105469,-0.41045473595877624,0.7809040926709907
2018-12-03,19.719999313354492,20.34000015258789,19.149999618530273,20.299999237060547,20.299999237060547,1811200,0.0,0.0,False,0.06505770230129726,0.06302897825827303,2.0298507186505272,32.33000183105469,-0.3721002756776426,0.7836558879059894
2018-12-04,20.219999313354492,20.790000915527344,18.75,18.81999969482422,18.81999969482422,2630200,0.0,0.0,False,-0.07290638413100914,-0.07570073052278702,1.8089552582969777,32.33000183105469,-0.4178781741748432,0.7859581700854311
2018-12-06,18.65999984741211,19.43000030517578,18.389999389648438,18.90999984741211,18.90999984741211,1868100,0.0,0.0,False,0.004782154837794206,0.004770756659472388,1.8223881172745902,32.33000183105469,-0.4150943774692878,0.7851414179825442
2018-12-07,18.739999771118164,19.200000762939453,18.030000686645508,18.209999084472656,18.209999084472656,1979000,0.0,0.0,False,-0.03701749172860258,-0.03772003113776283,1.7179103884884719,32.33000183105469,-0.4367461165133315,0.7859521049143694
2018-12-10,18.030000686645508,19.020000457763672,17.81999969482422,18.780000686645508,18.780000686645508,1739900,0.0,0.0,False,0.03130157225866537,0.030821666879270418,1.8029852569063212,32.33000183105469,-0.41911538437939966,0.7864889964693651
2018-12-11,19.059999465942383,19.1299991607666,18.350000381469727,18.56999969482422,18.56999969482422,839600,0.0,0.0,False,-0.011182161029984483,-0.011245151411901706,1.7716418243989223,32.33000183105469,-0.4256109296911098,0.7864348104540682
2018-12-12,18.780000686645508,19.469999313354492,18.329999923706055,18.479999542236328,18.479999542236328,1656900,0.0,0.0,False,-0.0048465349524466905,-0.004858317488031719,1.7582089654213098,32.33000183105469,-0.4283947263966652,0.7862750792630666
2018-12-13,18.610000610351562,18.649999618530273,17.649999618530273,17.93000030517578,17.93000030517578,1696400,0.0,0.0,False,-0.029761864214526312,-0.0302137368053344,1.6761195247171519,32.33000183105469,-0.4454067649339549,0.7863939948706116
2018-12-14,17.790000915527344,18.270000457763672,17.559999465942383,17.670000076293945,17.670000076293945,1160800,0.0,0.0,False,-0.014500849105216318,-0.014607013988126352,1.6373135193017054,32.33000183105469,-0.45344883775042133,0.7860551283217402
2018-12-17,17.639999389648438,18.59000015258789,17.450000762939453,17.559999465942383,17.559999465942383,1643600,0.0,0.0,False,-0.006225275035461886,-0.006244732855649355,1.6208955172893105,32.33000183105469,-0.4568512690563763,0.7854360921096228
2018-12-18,17.729999542236328,17.950000762939453,16.670000076293945,17.040000915527344,17.040000915527344,1772200,0.0,0.0,False,-0.029612674614459822,-0.030059982664367525,1.5432837911373256,32.33000183105469,-0.47293535569306666,0.7859653260736165
2018-12-19,17.06999969482422,17.68000030517578,15.5600004196167,15.779999732971191,15.779999732971191,2965700,0.0,0.0,False,-0.07394372739780797,-0.0768202766335484,1.3552239077902035,32.33000183105469,-0.5119084800727212,0.7891444506308096
2018-12-20,15.729999542236328,16.100000381469727,15.010000228881836,15.270000457763672,15.270000457763672,3133400,0.0,0.0,False,-0.03231934625080579,-0.03285314928723507,1.2791046108161561,32.33000183105469,-0.5276832789073329,0.7897065900492368
2018-12-21,15.300000190734863,15.489999771118164,14.289999961853027,14.329999923706055,14.329999923706055,5123400,0.0,0.0,False,-0.06155864478574369,-0.0635349126925063,1.138806019649374,32.33000183105469,-0.5567584561674437,0.7919732939350276
2018-12-24,14.010000228881836,14.680000305175781,14.010000228881836,14.319999694824219,14.319999694824219,1637600,0.0,0.0,False,-0.0006978526821408426,-0.0006980962946675251,1.1373134481319824,32.33000183105469,-0.5570677734676435,0.7917823008462798
2018-12-26,14.34000015258789,15.920000076293945,14.329999923706055,15.84000015258789,15.84000015258789,2807500,0.0,0.0,False,0.10614528562546388,0.10088125579801226,1.364179194555097,32.33000183105469,-0.5100526057696437,0.7988437460910814
2018-12-27,15.649999618530273,15.779999732971191,14.5600004196167,15.449999809265137,15.449999809265137,1616300,0.0,0.0,False,-0.02462123355845025,-0.024929405020897865,1.305970186431927,32.33000183105469,-0.5221157149943434,0.7980612733530104
2018-12-28,15.359999656677246,16.0,15.109999656677246,15.649999618530273,15.649999618530273,1304800,0.0,0.0,False,0.012944971633281233,0.012861901612643787,1.3358209050824805,32.33000183105469,-0.5159295164809543,0.7981365869045067
2018-12-31,15.699999809265137,16.31999969482422,15.5600004196167,16.170000076293945,16.170000076293945,1719400,0.0,0.0,False,0.03322686712068479,0.03268678569615629,1.4134329159133738,32.33000183105469,-0.4998453708480214,0.7987071376931705
2019-01-02,15.84000015258789,16.75,15.729999542236328,16.649999618530273,16.649999618530273,1649400,0.0,0.0,False,0.02968457266367186,0.029252515208102077,1.4850746406747017,32.33000183105469,-0.4849984944158876,0.7986172988029028
2019-01-03,16.799999237060547,17.270000457763672,16.149999618530273,16.170000076293945,16.170000076293945,1847600,0.0,0.0,False,-0.028828801996014564,-0.029252515208102084,1.4134329159133738,32.33000183105469,-0.4998453708480214,0.7990115315942975
2019-01-04,16.440000534057617,17.649999618530273,16.440000534057617,17.56999969482422,17.56999969482422,2198400,0.0,0.0,False,0.08658006258037965,0.08303520652261041,1.622388088806702,32.33000183105469,-0.4565419517561765,0.8032817898389454
2019-01-07,17.8799991607666,18.399999618530273,17.299999237060547,18.229999542236328,18.229999542236328,2200500,0.0,0.0,False,0.03756402156378713,0.036875678750246006,1.7208955315232553,32.33000183105469,-0.43612748191293194,0.8038309785161493
2019-01-08,18.40999984741211,18.540000915527344,17.600000381469727,18.540000915527344,18.540000915527344,1765200,0.0,0.0,False,0.01700501267555099,0.016862045938790236,1.767164394525658,32.33000183105469,-0.4265388225954665,0.8040085900257053
2019-01-09,18.649999618530273,20.1299991607666,18.399999618530273,19.739999771118164,19.739999771118164,1810000,0.0,0.0,False,0.06472485417116758,0.06271641289160872,1.9462687064289788,32.33000183105469,-0.3894216315151321,0.8042631437900745
2019-01-10,19.670000076293945,20.979999542236328,19.350000381469727,20.709999084472656,20.709999084472656,2524100,0.0,0.0,False,0.04913877024323532,0.04796960878996288,2.0910447274690265,32.33000183105469,-0.35941856135066474,0.8045873640755019
2019-01-11,20.649999618530273,21.290000915527344,20.149999618530273,21.079999923706055,21.079999923706055,1739900,0.0,0.0,False,0.017865806643651894,0.01770808885343033,2.146268734896868,32.33000183105469,-0.34797405722824326,0.804695879313805
2019-01-14,20.760000228881836,21.049999237060547,20.420000076293945,20.65999984741211,20.65999984741211,1893000,0.0,0.0,False,-0.01992410236309461,-0.020125263748079276,2.0835821545609785,32.33000183105469,-0.360965088855421,0.8045372948858652
2019-01-15,20.8799991607666,21.530000686645508,20.719999313354492,21.329999923706055,21.329999923706055,1970000,0.0,0.0,False,0.032429820002049414,0.03191507260059656,2.183582168794923,32.33000183105469,-0.34024130171197653,0.8050136899114956
2019-01-16,21.360000610351562,21.889999389648438,21.270000457763672,21.770000457763672,21.770000457763672,1480500,0.0,0.0,False,0.02062824827151566,0.020418367367304468,2.2492538921655947,32.33000183105469,-0.3266316354843992,0.8052336872124238
2019-01-17,21.770000457763672,22.1200008392334,21.40999984741211,21.579999923706055,21.579999923706055,1426500,0.0,0.0,False,-0.008727631146643322,-0.008765939979138075,2.2208956026929783,32.33000183105469,-0.3325085461957099,0.8052771778273954
2019-01-18,21.690000534057617,21.690000534057617,20.700000762939453,21.06999969482422,21.06999969482422,2635100,0.0,0.0,False,-0.02363300420226555,-0.023916742962390786,2.1447761633794764,32.33000183105469,-0.34828337452844305,0.8054546516026085
2019-01-22,20.8700008392334,20.8700008392334,20.18000030517578,20.31999969482422,20.31999969482422,1537200,0.0,0.0,False,-0.035595634117841723,-0.036244605640409294,2.0328358616853106,32.33000183105469,-0.371481641077243,0.8056481177864537
2019-01-23,20.440000534057617,20.940000534057617,20.1200008392334,20.809999465942383,20.809999465942383,1648400,0.0,0.0,False,0.02411416232663499,0.023828007050246146,2.10597015796403,32.33000183105469,-0.35632544734490945,0.8025358922008666
2019-01-24,20.799999237060547,21.68000030517578,20.6200008392334,21.639999389648438,21.639999389648438,1170000,0.0,0.0,False,0.03988466818869618,0.039109811031460794,2.2298507471184177,32.33000183105469,-0.33065270139075387,0.8020864721877826
2019-01-25,21.729999542236328,22.639999389648438,21.540000915527344,22.610000610351562,22.610000610351562,1765100,0.0,0.0,False,0.04482445693446402,0.043848887511145115,2.374627052837374,32.33000183105469,-0.30064957223004385,0.8032994914612187
2019-01-28,22.209999084472656,22.5,21.68000030517578,22.100000381469727,22.100000381469727,1867900,0.0,0.0,False,-0.02255640049157459,-0.022814687499859244,2.298507613523872,32.33000183105469,-0.316424400562777,0.803610685054549
2019-01-29,22.149999618530273,22.3700008392334,21.90999984741211,22.309999465942383,22.309999465942383,968500,0.0,0.0,False,0.00950222085284369,0.0094573587216227,2.329850761352362,32.33000183105469,-0.3099289142473094,0.8022666651197777
2019-01-30,22.3799991607666,22.93000030517578,22.049999237060547,22.93000030517578,22.93000030517578,1349500,0.0,0.0,False,0.027790266879202274,0.02741112567242761,2.422388202678259,32.33000183105469,-0.2907516546086213,0.8026616066863933
2019-01-31,22.969999313354492,23.290000915527344,22.530000686645508,22.780000686645508,22.780000686645508,1521800,0.0,0.0,False,-0.006541631772085776,-0.0065631220173235265,2.4000001992752074,32.33000183105469,-0.29539129611913273,0.8019485856827544
2019-02-01,22.81999969482422,22.860000610351562,22.40999984741211,22.739999771118164,22.739999771118164,1272300,0.0,0.0,False,-0.001755966388130692,-0.0017575099042817885,2.3940299132056424,32.33000183105469,-0.29662856531993187,0.8015812297716731
2019-02-04,22.790000915527344,22.940000534057617,22.5,22.700000762939453,22.700000762939453,1019200,0.0,0.0,False,-0.001758971353619465,-0.0017605201602016365,2.3880599118149863,32.33000183105469,-0.29786577552448834,0.8015003066143759
2019-02-05,22.850000381469727,23.270000457763672,22.68000030517578,23.09000015258789,23.09000015258789,1520800,0.0,0.0,False,0.017180589274920166,0.017034671877777158,2.4462687775987018,32.33000183105469,-0.28580269579791007,0.800508681422958
2019-02-06,23.1200008392334,23.18000030517578,22.860000610351562,22.90999984741211,22.90999984741211,911800,0.0,0.0,False,-0.007795595668526056,-0.007826140169715185,2.419403059643477,32.33000183105469,-0.29137028920902086,0.7973581437802773
2019-02-07,22.719999313354492,22.920000076293945,21.959999084472656,22.34000015258789,22.34000015258789,903700,0.0,0.0,False,-0.024879951925822708,-0.02519468933377655,2.334328475904536,32.33000183105469,-0.30900096234671004,0.794691136920133
2019-02-08,22.239999771118164,22.469999313354492,21.700000762939453,21.989999771118164,21.989999771118164,1291500,0.0,0.0,False,-0.01566698205367656,-0.0157910063130905,2.282089611511477,32.33000183105469,-0.31982683186873195,0.7946483237286945
2019-02-11,22.15999984741211,22.489999771118164,21.040000915527344,21.479999542236328,21.479999542236328,2003200,0.0,0.0,False,-0.023192370813558405,-0.023465545828713075,2.205970172197975,32.33000183105469,-0.3356016602014651,0.7942948485052079
2019-02-12,21.59000015258789,22.530000686645508,21.59000015258789,22.389999389648438,22.389999389648438,1470800,0.0,0.0,False,0.04236498448814063,0.04149215502115005,2.341791048812584,32.33000183105469,-0.3074544348419538,0.7954089786486757
2019-02-13,22.520000457763672,22.850000381469727,22.110000610351562,22.309999465942383,22.309999465942383,727500,0.0,0.0,False,-0.003573020361181456,-0.0035794188442524765,2.3298507613523625,32.33000183105469,-0.3099289142473094,0.7951418383965219
2019-02-14,22.200000762939453,22.25,21.559999465942383,21.93000030517578,21.93000030517578,1372100,0.0,0.0,False,-0.017032683543838467,-0.017179408160702316,2.273134467086038,32.33000183105469,-0.321682676673688,0.7950228911749858
2019-02-15,22.049999237060547,23.479999542236328,21.8799991607666,23.25,23.25,1839000,0.0,0.0,False,0.0601915037143288,0.05844955568766433,2.470149352519145,32.33000183105469,-0.28085373698719873,0.7964438941925878
2019-02-19,23.25,23.739999771118164,22.809999465942383,22.979999542236328,22.979999542236328,1137200,0.0,0.0,False,-0.011612922914566504,-0.011680879532846026,2.4298507755863072,32.33000183105469,-0.28920512710386503,0.7963907093344468
2019-02-20,23.020000457763672,23.40999984741211,22.579999923706055,22.81999969482422,22.81999969482422,923300,0.0,0.0,False,-0.00696256965184161,-0.00698692143976158,2.4059702006658648,32.33000183105469,-0.29415408591457626,0.796408672738663
2019-02-21,22.84000015258789,22.989999771118164,22.149999618530273,22.260000228881836,22.260000228881836,894200,0.0,0.0,False,-0.024539854225738456,-0.024845974931156044,2.3223881884443154,32.33000183105469,-0.31147544175206565,0.796777275698037
2019-02-22,22.440000534057617,22.959999084472656,22.1299991607666,22.93000030517578,22.93000030517578,1408100,0.0,0.0,False,0.030098835103543164,0.02965475404922942,2.42238820267826,32.33000183105469,-0.2907516546086213,0.7970936786104689
2019-02-25,23.31999969482422,23.860000610351562,23.190000534057617,23.75,23.75,1779900,0.0,0.0,False,0.03576099799000554,0.035136420301819245,2.544776220315256,32.33000183105469,-0.2653882259546654,0.7978618799423003
2019-02-26,23.479999542236328,23.860000610351562,23.260000228881836,23.559999465942383,23.559999465942383,1887500,0.0,0.0,False,-0.00800002248663656,-0.008032194365244919,2.5164179308426395,32.33000183105469,-0.27126513666597607,0.7967877971192583
2019-02-27,23.010000228881836,25.969999313354492,22.610000610351562,25.530000686645508,25.530000686645508,4015800,0.0,0.0,False,0.08361635251948529,0.08030392203361959,2.810447972153817,31.15999984741211,-0.1806803333869138,0.800749979052957
2019-02-28,25.59000015258789,26.809999465942383,25.510000228881836,26.5,26.5,2670200,0.0,0.0,False,0.037994488337867116,0.03729047484315153,2.9552239931938646,26.5,0.0,0.8007881181171873
2019-03-01,26.559999465942383,27.200000762939453,26.25,26.600000381469727,26.600000381469727,1889300,0.0,0.0,False,0.00377359930074439,0.003766497136443919,2.9701494236888686,26.600000381469727,0.0,0.7749744825768202
2019-03-04,26.920000076293945,27.389999389648438,26.280000686645508,26.850000381469727,26.850000381469727,1752400,0.0,0.0,False,0.009398496105818,0.009354605033691767,3.0074628575869236,26.850000381469727,0.0,0.7709119662517372
2019-03-05,26.899999618530273,27.700000762939453,26.56999969482422,26.65999984741211,26.65999984741211,1858600,0.0,0.0,False,-0.007076369882986877,-0.0071015261352264224,2.979104568114307,26.850000381469727,-0.007076369882986877,0.7704243456530085
2019-03-06,26.84000015258789,26.84000015258789,25.549999237060547,25.649999618530273,25.649999618530273,1476600,0.0,0.0,False,-0.037884479919825576,-0.03862075228242153,2.8283582610046945,26.850000381469727,-0.044692765210075036,0.7699888330048866
2019-03-07,25.639999389648438,25.84000015258789,24.989999771118164,25.389999389648438,25.389999389648438,1511800,0.0,0.0,False,-0.010136461315734424,-0.010188185067130782,2.789552255589248,26.850000381469727,-0.05437620004016441,0.7700081243573472
2019-03-08,25.190000534057617,25.780000686645508,24.719999313354492,25.760000228881836,25.760000228881836,1107400,0.0,0.0,False,0.014572699808108158,0.014467538443783663,2.8447762630170894,26.850000381469727,-0.040595908271947145,0.7700547853244426
2019-03-11,25.190000534057617,26.100000381469727,25.079999923706055,26.06999969482422,26.06999969482422,1200300,0.0,0.0,False,0.012034140651707492,0.01196230611807911,2.8910448413405834,26.850000381469727,-0.02905030449026802,0.7700968416790132
2019-03-12,26.1299991607666,26.469999313354492,25.729999542236328,26.200000762939453,26.200000762939453,1039800,0.0,0.0,False,0.004986615636249692,0.004974223647480794,2.910447986387761,26.850000381469727,-0.024208551556627378,0.7701034129923761
2019-03-13,26.389999389648438,27.440000534057617,26.219999313354492,27.3799991607666,27.3799991607666,1906000,0.0,0.0,False,0.04503810547579401,0.04405334932209586,3.086567155256299,27.3799991607666,0.0,0.7710659488376573
2019-03-14,27.5,28.1200008392334,26.610000610351562,26.68000030517578,26.68000030517578,1607100,0.0,0.0,False,-0.025566065633554236,-0.02589855672317741,2.9820897111490896,27.3799991607666,-0.025566065633554236,0.7706693638062617
2019-03-15,26.84000015258789,27.329999923706055,26.68000030517578,26.850000381469727,26.850000381469727,3179500,0.0,0.0,False,0.006371816879663372,0.0063516026765165975,3.0074628575869236,27.3799991607666,-0.01935715104244129,0.7706839744666396
2019-03-18,26.799999237060547,27.709999084472656,26.649999618530273,27.100000381469727,27.100000381469727,1281800,0.0,0.0,False,0.00931098683233289,0.009267906799716508,3.044776291484979,27.3799991607666,-0.010226398388575975,0.7707083169107671
2019-03-19,27.31999969482422,27.420000076293945,26.68000030517578,26.920000076293945,26.920000076293945,945500,0.0,0.0,False,-0.006642077588266737,-0.006664234351402688,3.017910573529754,27.3799991607666,-0.01680055144529735,0.770489647516139
2019-03-20,26.969999313354492,27.09000015258789,25.950000762939453,26.219999313354492,26.219999313354492,858100,0.0,0.0,False,-0.026003000035497048,-0.026347055462925657,2.9134328447436357,27.3799991607666,-0.042366686740966,0.769549303567042
2019-03-21,25.860000610351562,27.489999771118164,25.649999618530273,27.219999313354492,27.219999313354492,1267300,0.0,0.0,False,0.03813882632295407,0.037429519849847624,3.062686580335857,27.3799991607666,-0.0058436761255046266,0.7704115848167559
2019-03-22,27.049999237060547,27.3799991607666,25.969999313354492,26.100000381469727,26.100000381469727,1464400,0.0,0.0,False,-0.041146177815488794,-0.042016643053202005,2.8955225558927578,27.3799991607666,-0.046749409004037235,0.7715817334059031
2019-03-25,26.040000915527344,26.700000762939453,25.530000686645508,26.190000534057617,26.190000534057617,1117300,0.0,0.0,False,0.0034482816579493036,0.003442349966936009,2.9089554148703707,27.3799991607666,-0.04346233247567666,0.7708174168749544
2019-03-26,26.479999542236328,26.979999542236328,26.219999313354492,26.950000762939453,26.950000762939453,828400,0.0,0.0,False,0.029018717578624287,0.028605646753165567,3.0223882880819284,27.3799991607666,-0.01570483604847228,0.7693040682150286
2019-03-27,26.899999618530273,27.0,25.90999984741211,26.239999771118164,26.239999771118164,822200,0.0,0.0,False,-0.02634511954439922,-0.026698370311190163,2.9164179877784187,27.3799991607666,-0.04163620980974925,0.768708823087197
2019-03-28,26.270000457763672,26.889999389648438,25.979999542236328,26.639999389648438,26.639999389648438,1302000,0.0,0.0,False,0.015243888034272901,0.015128867407836064,2.976119425079525,27.3799991607666,-0.027027019495987625,0.767873253140379
2019-03-29,26.959999084472656,27.030000686645508,26.309999465942383,26.850000381469727,26.850000381469727,1062600,0.0,0.0,False,0.007882920294018048,0.007852012401218725,3.0074628575869236,27.3799991607666,-0.01935715104244129,0.7677047170253514
2019-04-01,27.1200008392334,27.420000076293945,26.850000381469727,26.979999542236328,26.979999542236328,1126700,0.0,0.0,False,0.004841681896448735,0.004829998650519502,3.026865717955193,27.3799991607666,-0.014609190313761622,0.767140577105943
2019-04-02,26.950000762939453,27.639999389648438,26.739999771118164,27.31999969482422,27.31999969482422,934800,0.0,0.0,False,0.01260193322300207,0.012523189719340964,3.077612010830861,27.3799991607666,-0.0021913611315356185,0.7637359467656758
2019-04-03,27.440000534057617,27.520000457763672,26.790000915527344,27.350000381469727,27.350000381469727,1235900,0.0,0.0,False,0.0010981217782075614,0.0010975192835223587,3.0820897253830353,27.3799991607666,-0.0010956457347106596,0.7636234001600626
2019-04-04,27.459999084472656,27.5,26.649999618530273,26.860000610351562,26.860000610351562,839600,0.0,0.0,False,-0.01791589631750612,-0.01807832899716502,3.008955429104316,27.3799991607666,-0.01899191257683297,0.7621228596574944
2019-04-05,26.899999618530273,28.670000076293945,26.899999618530273,28.1200008392334,28.1200008392334,2193700,0.0,0.0,False,0.04690991065712202,0.0458428829686492,3.1970151701119836,28.1200008392334,0.0,0.7633651791709548
2019-04-08,28.079999923706055,28.3700008392334,27.040000915527344,27.06999969482422,27.06999969482422,1251400,0.0,0.0,False,-0.0373400111334351,-0.03805500443454832,3.0402985769328064,28.1200008392334,-0.0373400111334351,0.7638265772139665
2019-04-09,26.989999771118164,27.399999618530273,26.59000015258789,26.670000076293945,26.670000076293945,919100,0.0,0.0,False,-0.014776491431093497,-0.01488675129804258,2.9805971396316995,28.1200008392334,-0.05156474820997847,0.7264658902684442
2019-04-10,26.829999923706055,27.0,26.68000030517578,26.780000686645508,26.780000686645508,962100,0.0,0.0,False,0.004124507312969206,0.004116024848673441,2.997015141644095,28.1200008392334,-0.04765292007809274,0.7228400893057126
2019-04-11,26.790000915527344,26.969999313354492,26.010000228881836,26.020000457763672,26.020000457763672,1083500,0.0,0.0,False,-0.028379395421779363,-0.028789875226140415,2.8835822684325376,28.1200008392334,-0.07467995443797348,0.7196673527633851
2019-04-12,26.270000457763672,26.479999542236328,25.530000686645508,25.68000030517578,25.68000030517578,1119000,0.0,0.0,False,-0.01306687727157374,-0.013152999971568774,2.8328359755568697,28.1200008392334,-0.08677099791025955,0.7197877028105235
2019-04-15,25.670000076293945,25.889999389648438,25.079999923706055,25.510000228881836,25.510000228881836,767000,0.0,0.0,False,-0.00661994058698212,-0.006641949579592768,2.8074628291190358,28.1200008392334,-0.09281651964640258,0.7194919634084971
2019-04-16,25.790000915527344,26.059999465942383,25.3700008392334,25.510000228881836,25.510000228881836,1091200,0.0,0.0,False,0.0,0.0,2.8074628291190358,28.1200008392334,-0.09281651964640258,0.7194923924115706
2019-04-17,25.610000610351562,25.610000610351562,23.1299991607666,23.31999969482422,23.31999969482422,2023900,0.0,0.0,False,-0.08584870695446523,-0.08975919273010823,2.4805970684619765,28.1200008392334,-0.17069704840521038,0.7234113507835723
2019-04-18,23.270000457763672,23.6200008392334,22.450000762939453,23.579999923706055,23.579999923706055,2197700,0.0,0.0,False,0.011149238091094027,0.011087543477837037,2.519403073877423,28.1200008392334,-0.16145095234823303,0.7234659182999639
2019-04-22,23.600000381469727,23.93000030517578,23.270000457763672,23.739999771118164,23.739999771118164,1196200,0.0,0.0,False,0.0067854049164459695,0.006762487666644013,2.543283648797866,28.1200008392334,-0.1557610575176157,0.7232653842698433
2019-04-23,23.739999771118164,24.780000686645508,23.530000686645508,24.3700008392334,24.3700008392334,1504800,0.0,0.0,False,0.026537534717320677,0.026191522533933836,2.637313661641154,28.1200008392334,-0.13335703727177528,0.7236149500015111
2019-04-24,24.40999984741211,24.489999771118164,23.850000381469727,24.040000915527344,24.040000915527344,1283300,0.0,0.0,False,-0.013541235631587933,-0.013633754323760194,2.5880599402828772,28.1200008392334,-0.14509245383853564,0.723777654946624
2019-04-25,24.0,24.670000076293945,23.690000534057617,24.450000762939453,24.450000762939453,990500,0.0,0.0,False,0.017054901489096608,0.016911099374441966,2.6492539491013756,28.1200008392334,-0.13051208985646656,0.7235239730882403
2019-04-26,24.5,25.209999084472656,24.229999542236328,25.170000076293945,25.170000076293945,1038000,0.0,0.0,False,0.029447823758183445,0.029022565053422343,2.756716536243368,28.1200008392334,-0.10490756311868854,0.6891017422027249
2019-04-29,25.1299991607666,25.540000915527344,24.950000762939453,25.1200008392334,25.1200008392334,857900,0.0,0.0,False,-0.00198646153790194,-0.001988437169400277,2.7492539633353203,28.1200008392334,-0.10668562981742025,0.6890705127388398
2019-04-30,25.170000076293945,25.239999771118164,23.989999771118164,24.049999237060547,24.049999237060547,1424000,0.0,0.0,False,-0.04259560375896487,-0.04352941018025471,2.5895522271213602,28.1200008392334,-0.14473689476190665,0.6865668596684098
2019-05-01,24.170000076293945,24.579999923706055,23.639999389648438,23.65999984741211,23.65999984741211,1044300,0.0,0.0,False,-0.016216191352199982,-0.016349112727667134,2.531343361337645,28.1200008392334,-0.15860600493292432,0.6861037821563796
2019-05-02,23.200000762939453,26.260000228881836,23.190000534057617,25.5,25.5,2628700,0.0,0.0,False,0.07776839241142874,0.07489260006333204,2.8059702576016448,28.1200008392334,-0.09317214655192818,0.6890752593467764
2019-05-03,25.510000228881836,26.690000534057617,25.209999084472656,26.520000457763672,26.520000457763672,1642100,0.0,0.0,False,0.04000001795151653,0.03922073041435473,2.9582091362286485,28.1200008392334,-0.05689901613507009,0.6897501347037178
2019-05-06,25.6299991607666,26.860000610351562,25.40999984741211,26.790000915527344,26.790000915527344,1107400,0.0,0.0,False,0.010181012560451563,0.010129535152001249,2.9985077131614863,28.1200008392334,-0.047297293172567145,0.6877742828111875
2019-05-07,26.739999771118164,26.790000915527344,25.510000228881836,25.809999465942383,25.809999465942383,1053700,0.0,0.0,False,-0.036580866595527284,-0.037266724692101606,2.852238835925139,28.1200008392334,-0.08214798379621924,0.6804909259583746
2019-05-08,25.780000686645508,26.389999389648438,25.649999618530273,26.149999618530273,26.149999618530273,673400,0.0,0.0,False,0.013173194871101801,0.013087182884544668,2.9029851288008075,28.1200008392334,-0.07005694032393317,0.6794396847021057
2019-05-09,25.739999771118164,26.239999771118164,25.3700008392334,25.979999542236328,25.979999542236328,554200,0.0,0.0,False,-0.006500959035329434,-0.0065221823005748416,2.8776119823629736,28.1200008392334,-0.0761024620600762,0.6790170963809711
2019-05-10,25.790000915527344,26.190000534057617,25.280000686645508,25.84000015258789,25.84000015258789,548300,0.0,0.0,False,-0.005388737186882486,-0.0054033088030993656,2.856716550477313,28.1200008392334,-0.08108110307964222,0.6786448577446451
2019-05-13,25.100000381469727,25.459999084472656,24.260000228881836,24.6299991607666,24.6299991607666,1145100,0.0,0.0,False,-0.04682666349365738,-0.047958506760684826,2.676119382377693,28.1200008392334,-0.12411100904369465,0.6801390683206282
2019-05-14,24.920000076293945,25.8799991607666,24.6200008392334,25.600000381469727,25.600000381469727,908900,0.0,0.0,False,0.03938291732661736,0.038627188327857546,2.820895688096649,28.1200008392334,-0.08961594532556816,0.6810236033028996
2019-05-15,25.239999771118164,26.260000228881836,25.139999389648438,25.940000534057617,25.940000534057617,1166700,0.0,0.0,False,0.013281255762558342,0.013193833089808524,2.871641980972317,28.1200008392334,-0.0775249018532822,0.6804658397606941
2019-05-16,25.969999313354492,26.540000915527344,25.450000762939453,25.65999984741211,25.65999984741211,797800,0.0,0.0,False,-0.01079416657212029,-0.01085284623552333,2.829850832522088,28.1200008392334,-0.08748225172131086,0.6798620388287849
2019-05-17,25.34000015258789,25.739999771118164,24.93000030517578,25.030000686645508,25.030000686645508,808300,0.0,0.0,False,-0.024551799084680748,-0.024858220364379714,2.7358211043577083,28.1200008392334,-0.10988620413825456,0.6803567766234419
2019-05-20,24.75,24.799999237060547,24.200000762939453,24.229999542236328,24.229999542236328,838300,0.0,0.0,False,-0.03196169086946976,-0.03248361694058295,2.616417945076586,28.1200008392334,-0.13833574612023802,0.680851571575701
2019-05-21,24.559999465942383,25.59000015258789,24.389999389648438,25.540000915527344,25.540000915527344,746000,0.0,0.0,False,0.05406526611804097,0.05265437051519514,2.8119405436712106,28.1200008392334,-0.09174963892982546,0.6827712207362407
2019-05-22,25.420000076293945,25.670000076293945,24.799999237060547,25.139999389648438,25.139999389648438,578800,0.0,0.0,False,-0.01566176630932381,-0.01578570756719941,2.7522388216911953,28.1200008392334,-0.10597444383526555,0.6826954657469089
2019-05-23,24.799999237060547,25.399999618530273,24.030000686645508,25.34000015258789,25.34000015258789,1059800,0.0,0.0,False,0.007955480023671191,0.007924002030618627,2.782089682681203,28.1200008392334,-0.0988620413825455,0.6822166055951318
2019-05-24,25.450000762939453,26.100000381469727,25.450000762939453,25.959999084472656,25.959999084472656,926300,0.0,0.0,False,0.0244672031630373,0.024172675654427184,2.8746268393281915,28.1200008392334,-0.07681371587112751,0.68235955515098
2019-05-28,26.09000015258789,26.549999237060547,25.799999237060547,26.139999389648438,26.139999389648438,985000,0.0,0.0,False,0.0069337562220270765,0.006909828277700839,2.9014925572834165,28.1200008392334,-0.07041256722945888,0.6819095635170291
2019-05-29,25.850000381469727,25.920000076293945,24.540000915527344,24.59000015258789,24.59000015258789,997500,0.0,0.0,False,-0.059296070132057954,-0.061126822413359226,2.670149380987037,28.1200008392334,-0.12553344883690065,0.684624091186281
2019-05-30,24.700000762939453,24.90999984741211,24.450000762939453,24.899999618530273,24.899999618530273,939600,0.0,0.0,False,0.012606728914955179,0.01252792571720901,2.716417959310531,28.1200008392334,-0.1145092860811916,0.6847009697980802
2019-05-31,24.5,24.739999771118164,23.959999084472656,23.989999771118164,23.989999771118164,779200,0.0,0.0,False,-0.03654617917081804,-0.03723072083970773,2.580597082695922,28.1200008392334,-0.14687058836616396,0.6855702848683713
2019-06-03,23.950000762939453,24.700000762939453,23.93000030517578,24.389999389648438,24.389999389648438,640500,0.0,0.0,False,0.016673598263716505,0.016536119892279665,2.6402985199970295,28.1200008392334,-0.1326458512896206,0.6857219249451598
2019-06-04,24.760000228881836,25.3799991607666,24.6200008392334,25.350000381469727,25.350000381469727,972500,0.0,0.0,False,0.03936043525399713,0.03860555788214312,2.783582254198594,28.1200008392334,-0.09850641447701991,0.6866451562905207
2019-06-05,25.489999771118164,25.8700008392334,25.0,25.770000457763672,25.770000457763672,874100,0.0,0.0,False,0.01656805009758333,0.016432297342399232,2.8462688345344835,28.1200008392334,-0.08357042358942512,0.6848605946932677
2019-06-06,25.850000381469727,25.940000534057617,24.690000534057617,24.90999984741211,24.90999984741211,910200,0.0,0.0,False,-0.03337216123690334,-0.033941719279185295,2.7179105308279223,28.1200008392334,-0.11415365917566589,0.6857905793625159
2019-06-07,25.030000686645508,26.079999923706055,24.940000534057617,25.84000015258789,25.84000015258789,905600,0.0,0.0,False,0.03733441633370371,0.03665436167098378,2.8567165504773135,28.1200008392334,-0.08108110307964222,0.6866786508102247
2019-06-10,25.940000534057617,26.18000030517578,25.559999465942383,25.65999984741211,25.65999984741211,632200,0.0,0.0,False,-0.006965956041519394,-0.006990331578542179,2.829850832522088,28.1200008392334,-0.08748225172131086,0.6867338886002157
2019-06-11,25.850000381469727,26.09000015258789,25.520000457763672,25.6200008392334,25.6200008392334,848800,0.0,0.0,False,-0.001558807810466356,-0.0015600240154121704,2.8238808311314316,28.1200008392334,-0.08890469151451685,0.6867373900915693
2019-06-12,25.709999084472656,25.709999084472656,25.1299991607666,25.56999969482422,25.56999969482422,967600,0.0,0.0,False,-0.001951644916912354,-0.001953551857370919,2.816417973544475,28.1200008392334,-0.09068282604214517,0.6866277540658379
2019-06-13,25.690000534057617,25.770000457763672,25.3700008392334,25.6299991607666,25.6299991607666,737600,0.0,0.0,False,0.002346478946361863,0.002343730263616729,2.825373117969914,28.1200008392334,-0.08854913243788787,0.6864936512965927
2019-06-14,25.510000228881836,25.510000228881836,24.25,24.260000228881836,24.260000228881836,948000,0.0,0.0,False,-0.05345294485931573,-0.054934594681356946,2.6208956596287596,28.1200008392334,-0.137268865403661,0.6832657850657569
2019-06-17,24.6200008392334,25.6200008392334,24.3799991607666,25.420000076293945,25.420000076293945,1479700,0.0,0.0,False,0.047815327142129105,0.04670735581220374,2.794029970141424,28.1200008392334,-0.0960170939672369,0.6826191226715985
2019-06-18,25.610000610351562,26.3700008392334,25.530000686645508,25.93000030517578,25.93000030517578,1773400,0.0,0.0,False,0.020062951508700078,0.01986434255714605,2.8701494094549265,28.1200008392334,-0.0778805287588078,0.6824843486611145
2019-06-19,26.059999465942383,26.959999084472656,25.59000015258789,26.6200008392334,26.6200008392334,1070000,0.0,0.0,False,0.02661012440944277,0.026262233173599388,2.9731345667236537,28.1200008392334,-0.05334281490871007,0.6828884838661184
2019-06-20,26.8799991607666,27.43000030517578,25.639999389648438,25.729999542236328,25.729999542236328,955500,0.0,0.0,False,-0.03343355630873457,-0.03400523599078442,2.8402985484649186,28.1200008392334,-0.08499293121152784,0.6832468814337572
2019-06-21,25.549999237060547,26.219999313354492,25.219999313354492,26.0,26.0,1797100,0.0,0.0,False,0.010493605229975334,0.010438929518877753,2.880597125397757,28.1200008392334,-0.07539120824902479,0.6820282953404836
2019-06-24,26.010000228881836,26.15999984741211,25.559999465942383,25.790000915527344,25.790000915527344,1135600,0.0,0.0,False,-0.008076887864332916,-0.008109682628913865,2.8492539775692665,28.1200008392334,-0.08285916977837382,0.6787826777991509
2019-06-25,25.889999389648438,26.440000534057617,25.700000762939453,25.780000686645508,25.780000686645508,1047600,0.0,0.0,False,-0.00038775604989660373,-0.00038783124671302804,2.8477614060518754,28.1200008392334,-0.08321479668389953,0.6784610627980466
2019-06-26,25.84000015258789,26.170000076293945,25.020000457763672,25.239999771118164,25.239999771118164,875100,0.0,0.0,False,-0.020946505087064415,-0.02116899554106128,2.7671642521861997,28.1200008392334,-0.10241824260890553,0.6786180582436295
2019-06-27,25.3799991607666,26.459999084472656,25.290000915527344,26.43000030517578,26.43000030517578,1049800,0.0,0.0,False,0.04714740668973061,0.04606971155797146,2.9447762772510373,28.1200008392334,-0.06009959045590452,0.6799765331026411
2019-06-28,26.399999618530273,26.989999771118164,26.209999084472656,26.729999542236328,26.729999542236328,1560600,0.0,0.0,False,0.011350708800476283,0.011286772862597522,2.9895522840571407,28.1200008392334,-0.04943105460572117,0.6793973577708282
2019-07-01,26.989999771118164,27.229999542236328,26.739999771118164,26.920000076293945,26.920000076293945,856200,0.0,0.0,False,0.007108138320668367,0.007082994585263318,3.0179105735297576,28.1200008392334,-0.04267427905852672,0.6772932434211195
2019-07-02,26.940000534057617,26.989999771118164,26.260000228881836,26.700000762939453,26.700000762939453,773200,0.0,0.0,False,-0.00817233702566833,-0.008205913629911236,2.985074854183876,28.1200008392334,-0.05049786749340146,0.6773119358014439
2019-07-03,26.790000915527344,27.200000762939453,26.420000076293945,27.190000534057617,27.190000534057617,331400,0.0,0.0,False,0.01835205082833924,0.018185684305356692,3.058209150462595,28.1200008392334,-0.033072556096023775,0.6712750910977999
2019-07-05,27.0,27.65999984741211,26.93000030517578,27.139999389648438,27.139999389648438,933300,0.0,0.0,False,-0.0018389534176930233,-0.0018406463683525553,3.0507462928756386,28.1200008392334,-0.03485069062365209,0.6709495063605015
2019-07-08,26.899999618530273,27.209999084472656,26.440000534057617,26.729999542236328,26.729999542236328,1013800,0.0,0.0,False,-0.015106848070471579,-0.015222118892356319,2.9895522840571402,28.1200008392334,-0.04943105460572117,0.6710846645985112
2019-07-09,26.610000610351562,27.479999542236328,26.610000610351562,27.209999084472656,27.209999084472656,620300,0.0,0.0,False,0.0179573344727475,0.017798006123068085,3.061194008818468,28.1200008392334,-0.03236137011386908,0.6676402626955669
2019-07-10,27.389999389648438,27.75,26.56999969482422,27.299999237060547,27.299999237060547,1118500,0.0,0.0,False,0.0033076132163212257,0.0033021550959825693,3.0746268677960806,28.1200008392334,-0.029160795793034766,0.663893679731758
2019-07-11,27.260000228881836,27.389999389648438,26.6200008392334,27.25,27.25,976100,0.0,0.0,False,-0.0018314739361849908,-0.0018331531351604491,3.067164294888033,28.1200008392334,-0.030938862491766472,0.6639098647816059
2019-07-12,27.15999984741211,27.489999771118164,26.860000610351562,27.229999542236328,27.229999542236328,570300,0.0,0.0,False,-0.0007339617527952758,-0.0007342312345901807,3.064179151853251,28.1200008392334,-0.03165011630281778,0.6638952669483977
2019-07-15,27.399999618530273,27.399999618530273,26.6299991607666,26.719999313354492,26.719999313354492,576800,0.0,0.0,False,-0.018729351357159474,-0.018906966904029147,2.9880597125397492,28.1200008392334,-0.049786681511246766,0.6620905235713407
2019-07-16,26.610000610351562,27.040000915527344,26.18000030517578,26.270000457763672,26.270000457763672,678200,0.0,0.0,False,-0.016841274968368514,-0.01698470184784578,2.920895702330595,28.1200008392334,-0.06578948528652184,0.662089038437648
2019-07-17,26.25,26.399999618530273,25.540000915527344,25.56999969482422,25.56999969482422,930500,0.0,0.0,False,-0.02664639325244389,-0.02700784375460792,2.8164179735444765,28.1200008392334,-0.09068282604214517,0.6617347471381817
2019-07-18,25.520000457763672,26.25,25.190000534057617,26.149999618530273,26.149999618530273,801400,0.0,0.0,False,0.022682828730086202,0.022429398554999338,2.9029851288008084,28.1200008392334,-0.07005694032393317,0.6578722742147514
2019-07-19,26.100000381469727,26.100000381469727,25.540000915527344,25.700000762939453,25.700000762939453,1161800,0.0,0.0,False,-0.01720836948968618,-0.017358154335645685,2.8358211185916535,28.1200008392334,-0.08605974409920814,0.6572678483239749
2019-07-22,25.600000381469727,26.059999465942383,25.600000381469727,25.969999313354492,25.969999313354492,1576100,0.0,0.0,False,0.010505779859913078,0.010450977647172803,2.876119410845583,28.1200008392334,-0.07645808896560191,0.6565906859449205
2019-07-23,22.5,23.200000762939453,21.559999465942383,22.219999313354492,22.219999313354492,8759500,0.0,0.0,False,-0.14439738541200675,-0.15594924592536105,2.3164179023747526,28.1200008392334,-0.20981512623737708,0.6726289712930057
2019-07-24,22.15999984741211,23.75,21.90999984741211,23.010000228881836,23.010000228881836,1869900,0.0,0.0,False,0.03555359765706845,0.034936160684988386,2.4343284901384834,28.1200008392334,-0.18172121116091933,0.6730331109197235
2019-07-25,23.0,23.09000015258789,22.329999923706055,22.700000762939453,22.700000762939453,1248700,0.0,0.0,False,-0.013472379959096004,-0.013563955897309828,2.3880599118149894,28.1200008392334,-0.19274537391662838,0.6724826648471226
2019-07-26,22.8799991607666,23.5,22.780000686645508,23.34000015258789,23.34000015258789,946100,0.0,0.0,False,0.0281938047638004,0.027803675298998975,2.48358221149676,28.1200008392334,-0.16998579459415897,0.672981129734804
2019-07-29,23.450000762939453,24.1299991607666,23.1299991607666,24.06999969482422,24.06999969482422,1029300,0.0,0.0,False,0.03127675824609577,0.030797605720279456,2.5925373701561436,28.1200008392334,-0.14402564095085535,0.6735450537440213
2019-07-30,23.989999771118164,25.030000686645508,23.860000610351562,25.0,25.0,1146700,0.0,0.0,False,0.03863732102064632,0.037909585751898366,2.731343389805535,28.1200008392334,-0.11095308485483157,0.6725515531486225
2019-07-31,25.229999542236328,25.790000915527344,24.559999465942383,24.579999923706055,24.579999923706055,1760400,0.0,0.0,False,-0.016800003051757773,-0.01694272383421534,2.6686568094696455,28.1200008392334,-0.12588907574242625,0.6714171886609525
2019-08-01,26.09000015258789,29.31999969482422,25.5,28.670000076293945,28.670000076293945,6181500,0.0,0.0,False,0.1663954501742415,0.15391818152240036,3.2791046108161437,28.670000076293945,0.0,0.6908698002279747
2019-08-02,28.6299991607666,29.25,28.06999969482422,28.729999542236328,28.729999542236328,1719000,0.0,0.0,False,0.0020927612759928937,0.0020905745015135663,3.2880597552415827,28.729999542236328,0.0,0.6907191332628686
2019-08-05,28.100000381469727,29.079999923706055,27.8700008392334,28.59000015258789,28.59000015258789,1671900,0.0,0.0,False,-0.004872933932443035,-0.004884845386571833,3.2671643233559227,28.729999542236328,-0.004872933932443035,0.6907497281914623
2019-08-06,28.899999618530273,29.079999923706055,28.1200008392334,28.860000610351562,28.860000610351562,1427900,0.0,0.0,False,0.009443877450949545,0.0093995628230998,3.30746290028876,28.860000610351562,0.0,0.6904608560993803
2019-08-07,28.469999313354492,29.399999618530273,28.1299991607666,29.010000228881836,29.010000228881836,1640500,0.0,0.0,False,0.005197491869645798,0.00518403152864179,3.3298509036918116,29.010000228881836,0.0,0.6845870586866594
2019-08-08,29.209999084472656,29.649999618530273,29.010000228881836,29.3799991607666,29.3799991607666,1602000,0.0,0.0,False,0.012754185762342773,0.012673536157876199,3.385074626440745,29.3799991607666,0.0,0.684450324398595
2019-08-09,29.3700008392334,30.3799991607666,29.100000381469727,29.8700008392334,29.8700008392334,1686600,0.0,0.0,False,0.016678069859209943,0.016540518143269446,3.4582092073983723,29.8700008392334,0.0,0.6843874908179137
2019-08-12,29.670000076293945,30.360000610351562,29.43000030517578,29.719999313354492,29.719999313354492,1665900,0.0,0.0,False,-0.0050218119070785106,-0.005034463578475965,3.435820919316412,29.8700008392334,-0.0050218119070785106,0.684344651134909
2019-08-13,29.540000915527344,30.209999084472656,29.049999237060547,29.450000762939453,29.450000762939453,1234200,0.0,0.0,False,-0.009084742821434566,-0.009126260741880212,3.3955226270624825,29.8700008392334,-0.014060932858839692,0.6809789806113843
2019-08-14,29.040000915527344,29.6299991607666,28.510000228881836,29.1200008392334,29.1200008392334,1016700,0.0,0.0,False,-0.01120543005626451,-0.011268683855545586,3.346268905704206,29.8700008392334,-0.025108804115428596,0.6795889034520877
2019-08-15,29.260000228881836,29.739999771118164,28.65999984741211,29.020000457763672,29.020000457763672,965600,0.0,0.0,False,-0.0034340789350183476,-0.003439988918195905,3.331343475209202,29.8700008392334,-0.02845665743515058,0.6796258809600404
2019-08-16,29.31999969482422,29.860000610351562,29.219999313354492,29.610000610351562,29.610000610351562,1037800,0.0,0.0,False,0.020330811277780247,0.020126899496403828,3.4194032019829255,29.8700008392334,-0.008704393089280837,0.678555728512842
2019-08-19,29.670000076293945,29.8700008392334,29.110000610351562,29.239999771118164,29.239999771118164,699000,0.0,0.0,False,-0.012495806538553311,-0.012574535672639504,3.364179194555084,29.8700008392334,-0.021091431215754963,0.6776014753387467
2019-08-20,29.31999969482422,29.670000076293945,28.979999542236328,29.280000686645508,29.280000686645508,601500,0.0,0.0,False,0.0013680203775807698,0.0013670854902368594,3.370149480624649,29.8700008392334,-0.01975226434586974,0.677167363839087
2019-08-21,29.6299991607666,30.030000686645508,29.139999389648438,29.829999923706055,29.829999923706055,695300,0.0,0.0,False,0.018784126508282428,0.01860988342491407,3.4522389213288074,29.8700008392334,-0.0013391668698852222,0.6762911614388115
2019-08-22,29.969999313354492,29.969999313354492,29.049999237060547,29.209999084472656,29.209999084472656,812800,0.0,0.0,False,-0.020784473376437407,-0.021003510912325593,3.3597014800029106,29.8700008392334,-0.02209580636816888,0.675785446589931
2019-08-23,29.309999465942383,29.6200008392334,27.899999618530273,28.049999237060547,28.049999237060547,891100,0.0,0.0,False,-0.039712423271821895,-0.040522480287269326,3.186567169490247,29.8700008392334,-0.06093075162496586,0.677181092582728
2019-08-26,28.31999969482422,28.420000076293945,27.31999969482422,27.81999969482422,27.81999969482422,835600,0.0,0.0,False,-0.008199627397224463,-0.008233429243794879,3.1522388786269744,29.8700008392334,-0.06863076956183278,0.6772803528282259
2019-08-27,28.420000076293945,28.969999313354492,27.510000228881836,27.760000228881836,27.760000228881836,773000,0.0,0.0,False,-0.0021567026096533937,-0.002159031642015956,3.1432837342015354,29.8700008392334,-0.07063945601166965,0.677280832504965
2019-08-28,27.649999618530273,28.389999389648438,27.520000457763672,27.969999313354492,27.969999313354492,541800,0.0,0.0,False,0.007564808456095529,0.0075363387808848,3.174626882030026,29.8700008392334,-0.06360902150974523,0.6772574633451501
2019-08-29,28.100000381469727,28.510000228881836,27.549999237060547,28.440000534057617,28.440000534057617,720400,0.0,0.0,False,0.01680376232539693,0.01666414104892583,3.244776319952871,29.8700008392334,-0.047874130063549125,0.67738834701804
2019-08-30,28.65999984741211,28.780000686645508,27.43000030517578,27.65999984741211,27.65999984741211,864500,0.0,0.0,False,-0.027426183966186568,-0.02780930299337932,3.1283583037065315,29.8700008392334,-0.07398730933139164,0.677911142969193
2019-09-03,27.31999969482422,27.31999969482422,25.049999237060547,25.260000228881836,25.260000228881836,1751400,0.0,0.0,False,-0.08676788256579904,-0.09076519473667423,2.7701493952209817,29.8700008392334,-0.15433546972976508,0.6838829745745849
2019-09-04,25.579999923706055,25.799999237060547,24.209999084472656,24.84000015258789,24.84000015258789,1659900,0.0,0.0,False,-0.016627081254485643,-0.016766862775275868,2.7074628148850923,29.8700008392334,-0.16839640258860467,0.6839573098070607
2019-09-05,25.1299991607666,25.260000228881836,24.260000228881836,24.520000457763672,24.520000457763672,1068200,0.0,0.0,False,-0.01288243530026223,-0.012966133471105689,2.659701665044207,29.8700008392334,-0.17910948212772237,0.6841422739719727
2019-09-06,24.600000381469727,24.770000457763672,23.770000457763672,23.799999237060547,23.799999237060547,1044500,0.0,0.0,False,-0.029363833901363323,-0.029803581115853038,2.552238793223306,29.8700008392334,-0.20321397494572802,0.6848747765903782
2019-09-09,41.75,43.97999954223633,36.619998931884766,38.849998474121094,38.849998474121094,22620300,0.0,0.0,False,0.6323529293910732,0.49002248891634437,4.798507400014675,38.849998474121094,0.0,0.9297219498378142
2019-09-10,39.04999923706055,41.95000076293945,38.060001373291016,41.220001220703125,41.220001220703125,7565100,0.0,0.0,False,0.061003934096953705,0.05921556753916001,5.152239163305868,41.220001220703125,0.0,0.9313634785842559
2019-09-11,41.290000915527344,41.95000076293945,40.06999969482422,41.38999938964844,41.38999938964844,3384400,0.0,0.0,False,0.00412416700414675,0.004115685937634377,5.177612025064794,41.38999938964844,0.0,0.931285042037435
2019-09-12,41.16999816894531,41.54999923706055,39.04999923706055,39.13999938964844,39.13999938964844,2450100,0.0,0.0,False,-0.054360957554464684,-0.05589434464041892,4.841791119982296,41.38999938964844,-0.054360957554464684,0.932423523869409
2019-09-13,40.119998931884766,41.2400016784668,39.599998474121094,40.45000076293945,40.45000076293945,2963000,0.0,0.0,False,0.03346963192946495,0.0329217159919286,5.03731371857692,41.38999938964844,-0.022710766865680965,0.932716259659407
2019-09-16,40.20000076293945,44.849998474121094,40.0,44.0099983215332,44.0099983215332,4422900,0.0,0.0,False,0.08800982673541613,0.08435018031889722,5.568656652896226,44.0099983215332,0.0,0.9363117668051282
2019-09-17,44.0,44.63999938964844,41.130001068115234,42.599998474121094,42.599998474121094,3334900,0.0,0.0,False,-0.03203817089723049,-0.03256262522812399,5.358208908485507,44.0099983215332,-0.03203817089723049,0.9370841603421519
2019-09-18,40.650001525878906,42.58000183105469,40.029998779296875,42.15999984741211,42.15999984741211,6077700,0.0,0.0,False,-0.010328606630732096,-0.010382316842720915,5.292537469793744,44.0099983215332,-0.04203586786359692,0.9372035525338263
2019-09-19,41.97999954223633,42.33000183105469,40.529998779296875,41.68000030517578,41.68000030517578,1963500,0.0,0.0,False,-0.01138518842442049,-0.011450495846862259,5.220895745032416,44.0099983215332,-0.05294247001180641,0.9373017729290184
2019-09-20,41.61000061035156,42.06999969482422,40.599998474121094,40.7400016784668,40.7400016784668,4138300,0.0,0.0,False,-0.022552749995835675,-0.02281095276884873,5.080597438544542,44.0099983215332,-0.0743012217173038,0.9362858422777904
2019-09-23,42.20000076293945,43.34000015258789,41.47999954223633,41.61000061035156,41.61000061035156,2650900,0.0,0.0,False,0.021354906628406,0.02113008566509777,5.210448029089585,44.0099983215332,-0.054533010741047216,0.899281000271301
2019-09-24,41.56999969482422,41.7599983215332,38.0,38.66999816894531,38.66999816894531,2696700,0.0,0.0,False,-0.07065614992264257,-0.07327647939481234,4.771641682059451,44.0099983215332,-0.12133606808103736,0.900940761404993
2019-09-25,39.22999954223633,40.709999084472656,38.79999923706055,39.209999084472656,39.209999084472656,1939800,0.0,0.0,False,0.013964337757869316,0.013867734686483047,4.852238835925126,44.0099983215332,-0.10906610816006335,0.9007757502350642
2019-09-26,39.060001373291016,39.52000045776367,37.0,37.47999954223633,37.47999954223633,1241000,0.0,0.0,False,-0.0441213869581909,-0.04512434779823088,4.594029941673521,44.0099983215332,-0.14837534715610012,0.8989404593772727
2019-09-27,37.560001373291016,38.54999923706055,36.02000045776367,36.779998779296875,36.779998779296875,1332300,0.0,0.0,False,-0.018676648118701844,-0.018853259169820013,4.489552212887403,44.0099983215332,-0.16428084112647734,0.899034940068042
2019-09-30,36.689998626708984,37.06999969482422,35.83000183105469,35.9900016784668,35.9900016784668,1392900,0.0,0.0,False,-0.02147898659732317,-0.021713017258885626,4.371642194481488,44.0099983215332,-0.1822312417390478,0.8988732767626443
2019-10-01,38.0,39.0,36.09000015258789,36.209999084472656,36.209999084472656,2408900,0.0,0.0,False,0.006112736753149051,0.006094129765752738,4.404477629148461,44.0099983215332,-0.1772324365948491,0.8973889930017304
2019-10-02,35.9900016784668,37.689998626708984,35.349998474121094,37.400001525878906,37.400001525878906,2441900,0.0,0.0,False,0.032863918019720106,0.032335446725663256,4.582089938892207,44.0099983215332,-0.15019307084181732,0.8978643471663733
2019-10-03,37.209999084472656,38.529998779296875,37.040000915527344,38.29999923706055,38.29999923706055,1766100,0.0,0.0,False,0.02406410894285349,0.023779131047123193,4.716417959310516,44.0099983215332,-0.12974322431816288,0.8974437218367453
2019-10-04,38.439998626708984,39.16999816894531,37.02000045776367,38.15999984741211,38.15999984741211,1474400,0.0,0.0,False,-0.003655336617160221,-0.003662033685058588,4.695522527424856,44.0099983215332,-0.1329243057766446,0.8963005950599467
2019-10-07,37.790000915527344,38.86000061035156,37.66999816894531,38.70000076293945,38.70000076293945,1105300,0.0,0.0,False,0.014150967444617635,0.014051777168482335,4.776119681290532,44.0099983215332,-0.12065434585567059,0.8962946067530223
2019-10-08,38.209999084472656,39.58000183105469,37.369998931884766,39.06999969482422,39.06999969482422,1657100,0.0,0.0,False,0.009560695725853607,0.009515281506045239,4.831343404039465,44.0099983215332,-0.11224718961854496,0.8962991183517229
2019-10-09,39.11000061035156,40.369998931884766,39.11000061035156,39.880001068115234,39.880001068115234,1588600,0.0,0.0,False,0.020732054763704655,0.02052007062088898,4.9522391348379795,44.0099983215332,-0.0938422497370841,0.8962530914741833
2019-10-10,39.93000030517578,40.79999923706055,39.72999954223633,40.47999954223633,40.47999954223633,1735000,0.0,0.0,False,0.015045096741504338,0.014933041793951071,5.041791148450185,44.0099983215332,-0.08020901872131447,0.8963212844462807
2019-10-11,40.65999984741211,40.83000183105469,40.119998931884766,40.52000045776367,40.52000045776367,1387500,0.0,0.0,False,0.0009881649204468435,0.000987677006891428,5.04776143451975,44.0099983215332,-0.07930011353947142,0.8950621192949842
2019-10-14,40.209999084472656,40.47999954223633,39.34000015258789,39.47999954223633,39.47999954223633,911600,0.0,0.0,False,-0.025666359915553216,-0.026001487707254144,4.892537412857964,44.0099983215332,-0.1029311281995764,0.8949415997282428
2019-10-15,39.56999969482422,40.790000915527344,39.560001373291016,40.15999984741211,40.15999984741211,1240400,0.0,0.0,False,0.017223918770523428,0.01707726861351821,4.9940299986092995,44.0099983215332,-0.08748008682012076,0.8945047147967643
2019-10-16,39.650001525878906,40.4900016784668,39.5,39.900001525878906,39.900001525878906,1248300,0.0,0.0,False,-0.006474061815763599,-0.006495109445578324,4.9552242778727615,44.0099983215332,-0.09338779714616252,0.894238877429985
2019-10-17,40.22999954223633,40.4900016784668,39.790000915527344,39.97999954223633,39.97999954223633,1281000,0.0,0.0,False,0.0020049627393006197,0.002002955484041169,4.967164280654075,44.0099983215332,-0.09157007346044543,0.8912130931473223
2019-10-18,39.7400016784668,40.34000015258789,39.380001068115234,39.95000076293945,39.95000076293945,3054500,0.0,0.0,False,-0.000750344663340563,-0.0007506263127957217,4.962686850780809,44.0099983215332,-0.09225170900784319,0.8912050110337995
2019-10-21,40.66999816894531,43.45000076293945,40.02000045776367,43.2400016784668,43.2400016784668,2631200,0.0,0.0,False,0.08235296252057611,0.07913734027882116,5.453731777525093,44.0099983215332,-0.017495948021649,0.894626137419735
2019-10-22,43.18000030517578,44.099998474121094,42.27000045776367,42.5099983215332,42.5099983215332,1249000,0.0,0.0,False,-0.016882593168286775,-0.017026728701810778,5.344776049507892,44.0099983215332,-0.03408316421739288,0.8944660573013293
2019-10-23,42.540000915527344,42.79999923706055,41.599998474121094,41.810001373291016,41.810001373291016,784600,0.0,0.0,False,-0.01646664257541519,-0.016603724672184673,5.2402988900795915,44.0099983215332,-0.04998857150980107,0.8943710916434362
2019-10-24,41.709999084472656,41.709999084472656,40.529998779296875,41.130001068115234,41.130001068115234,1036900,0.0,0.0,False,-0.01626405842718237,-0.0163977700028853,5.138806304328256,44.0099983215332,-0.0654396128892567,0.8945703141184874
2019-10-25,41.06999969482422,42.04999923706055,40.61000061035156,41.58000183105469,41.58000183105469,951700,0.0,0.0,False,0.010940937302535092,0.010881518255193158,5.205970599216318,44.0099983215332,-0.05521464628844508,0.8851277704294971
2019-10-28,41.16999816894531,42.54999923706055,41.0,42.150001525878906,42.150001525878906,966900,0.0,0.0,False,0.013708505765348544,0.013615394182248872,5.2910451829552585,44.0099983215332,-0.04226305082007331,0.8793382423985778
2019-10-29,42.20000076293945,42.869998931884766,41.63999938964844,42.2599983215332,42.2599983215332,958300,0.0,0.0,False,0.0026096510479782786,0.0026062518212615743,5.307462615609836,44.0099983215332,-0.03976369158695836,0.8791516978020886
2019-10-30,42.310001373291016,43.119998931884766,41.540000915527344,43.04999923706055,43.04999923706055,1461300,0.0,0.0,False,0.01869382269058928,0.018521240681283115,5.425373203373567,44.0099983215332,-0.021813204296418864,0.8786348986265465
2019-10-31,42.790000915527344,43.939998626708984,39.75,42.40999984741211,42.40999984741211,2062200,0.0,0.0,False,-0.014866420464358154,-0.014978033262992001,5.329850903691796,44.0099983215332,-0.03635534049403144,0.8788283428884267
2019-11-01,42.869998931884766,43.380001068115234,42.06999969482422,43.0,43.0,1461900,0.0,0.0,False,0.013911816899567775,0.013815935804985614,5.41791063046552,44.0099983215332,-0.0229492924347382,0.875164833094412
2019-11-04,43.15999984741211,43.470001220703125,42.27000045776367,42.45000076293945,42.45000076293945,1045100,0.0,0.0,False,-0.012790679931640625,-0.012873184963545411,5.335821189761361,44.0099983215332,-0.035446435312188496,0.8633983572008771
2019-11-05,42.70000076293945,42.70000076293945,41.43000030517578,41.619998931884766,41.619998931884766,886800,0.0,0.0,False,-0.019552457388394506,-0.01974613542803774,5.211940315928065,44.0099983215332,-0.05430582778457094,0.863617317297017
2019-11-06,41.7400016784668,41.849998474121094,40.540000915527344,40.9900016784668,40.9900016784668,969200,0.0,0.0,False,-0.015136887784380382,-0.01525261983753206,5.117910872442594,44.0099983215332,-0.06862069434773832,0.8623238531032373
2019-11-07,40.900001525878906,41.93000030517578,40.83000183105469,41.20000076293945,41.20000076293945,604000,0.0,0.0,False,0.0051231782355103395,0.005110099408981077,5.1492540202710835,44.0099983215332,-0.0638490721600159,0.8623011089505617
2019-11-08,41.04999923706055,43.0099983215332,40.68000030517578,42.61000061035156,42.61000061035156,1014200,0.0,0.0,False,0.03422329663353896,0.033650706962531106,5.359701764681803,44.0099983215332,-0.031810901262785296,0.8581170426815837
2019-11-11,42.75,45.869998931884766,42.38999938964844,45.2400016784668,45.2400016784668,2605600,0.0,0.0,False,0.06172262451168109,0.05989270651334748,5.752239248709533,45.2400016784668,0.0,0.8590091108783319
2019-11-12,45.529998779296875,47.790000915527344,45.5,46.33000183105469,46.33000183105469,2045500,0.0,0.0,False,0.024093724848527343,0.023808050601258426,5.914925843279367,46.33000183105469,0.0,0.8588644247297655
2019-11-13,46.040000915527344,47.29999923706055,45.900001525878906,46.40999984741211,46.40999984741211,765000,0.0,0.0,False,0.0017267000473935035,0.001725211014695475,5.9268658460606805,46.40999984741211,0.0,0.8588564802119961
2019-11-14,46.439998626708984,46.720001220703125,44.33000183105469,45.470001220703125,45.470001220703125,1459800,0.0,0.0,False,-0.020254226024553623,-0.020462155282001064,5.786567539572807,46.40999984741211,-0.020254226024553623,0.8570810181882876
2019-11-15,45.869998931884766,47.04999923706055,45.77000045776367,46.099998474121094,46.099998474121094,1343600,0.0,0.0,False,0.013855228425442068,0.013760122220017004,5.880596983058278,46.40999984741211,-0.00667962452726234,0.856875367696614
2019-11-18,46.060001373291016,46.25,44.15999984741211,45.06999969482422,45.06999969482422,1255300,0.0,0.0,False,-0.0223427074487883,-0.022596086971871005,5.726865817592792,46.40999984741211,-0.028873091079370306,0.8553474255120864
2019-11-19,45.25,47.45000076293945,45.099998474121094,46.810001373291016,46.810001373291016,1251700,0.0,0.0,False,0.03860664943972947,0.037880054718129344,5.986567568040696,46.810001373291016,0.0,0.8559438390970103
2019-11-20,46.40999984741211,47.13999938964844,45.5,46.189998626708984,46.189998626708984,1776200,0.0,0.0,False,-0.013245091399117004,-0.013333589938370742,5.8940298420358905,46.810001373291016,-0.013245091399117004,0.8548033808038382
2019-11-21,45.459999084472656,47.93000030517578,45.279998779296875,47.529998779296875,47.529998779296875,1264800,0.0,0.0,False,0.02901061252279513,0.02859777023196089,6.09402987050378,47.529998779296875,0.0,0.8551410154109338
2019-11-22,47.779998779296875,48.209999084472656,46.84000015258789,47.08000183105469,47.08000183105469,646200,0.0,0.0,False,-0.009467640643790576,-0.009512743658639551,6.026866144973534,47.529998779296875,-0.009467640643790576,0.8549057404021031
2019-11-25,47.81999969482422,48.27000045776367,47.25,47.7599983215332,47.7599983215332,1139200,0.0,0.0,False,0.014443425319282444,0.01434011265608321,6.1283581613670535,47.7599983215332,0.0,0.8547403094569388
2019-11-26,47.849998474121094,48.18000030517578,46.84000015258789,47.400001525878906,47.400001525878906,1607100,0.0,0.0,False,-0.007537621614446044,-0.007566173048000446,6.07462729481442,47.7599983215332,-0.007537621614446044,0.8535619187741762
2019-11-27,47.7599983215332,47.77000045776367,46.95000076293945,47.0,47.0,903600,0.0,0.0,False,-0.00843885048527937,-0.008474659182509808,6.014925572834405,47.7599983215332,-0.015912863237906527,0.84345494218284
2019-11-29,47.029998779296875,47.40999984741211,44.66999816894531,45.290000915527344,45.290000915527344,869100,0.0,0.0,False,-0.03638295924409907,-0.037061323927157226,5.759701821617583,47.7599983215332,-0.05171686542736387,0.8196175277628014
2019-12-02,45.54999923706055,46.2400016784668,44.29999923706055,45.779998779296875,45.779998779296875,1583600,0.0,0.0,False,0.010819117992146854,0.010761010076968313,5.832835833217393,47.7599983215332,-0.041457278304459666,0.8192968922049421
2019-12-03,45.66999816894531,46.52000045776367,44.88999938964844,44.939998626708984,44.939998626708984,1385400,0.0,0.0,False,-0.018348627675537688,-0.01851905166100957,5.707462672545615,47.7599983215332,-0.059045221815947735,0.8175811435554171
2019-12-04,45.06999969482422,45.47999954223633,42.810001373291016,44.279998779296875,44.279998779296875,1954300,0.0,0.0,False,-0.014686245384526009,-0.014795155926245605,5.6089552298290615,47.7599983215332,-0.07286431458410092,0.8155376624744163
2019-12-05,52.97999954223633,53.70000076293945,49.900001525878906,50.47999954223633,50.47999954223633,7432700,0.0,0.0,False,0.14001808793721704,0.13104412889212463,6.5343285043723975,50.47999954223633,0.0,0.8230905789384304
2019-12-06,50.5099983215332,52.4900016784668,50.5,51.400001525878906,51.400001525878906,1876900,0.0,0.0,False,0.018225079080534057,0.01806099298273993,6.671642237183306,51.400001525878906,0.0,0.823196273131375
2019-12-09,51.130001068115234,51.400001525878906,47.880001068115234,47.93000030517578,47.93000030517578,1713100,0.0,0.0,False,-0.0675097493714285,-0.06989658260882504,6.153731592483796,51.400001525878906,-0.0675097493714285,0.8253239688563138
2019-12-10,47.88999938964844,48.75,46.04999923706055,46.2599983215332,46.2599983215332,1840400,0.0,0.0,False,-0.03484251977904207,-0.03546399901869055,5.904477557978721,51.400001525878906,-0.10000005937271828,0.8258550346166607
2019-12-11,46.15999984741211,46.650001525878906,44.68000030517578,45.0099983215332,45.0099983215332,1982300,0.0,0.0,False,-0.027021185589151786,-0.027392970506098135,5.717910388488445,51.400001525878906,-0.12431912479863372,0.8263126234058003
2019-12-12,45.06999969482422,45.380001068115234,43.66999816894531,44.52000045776367,44.52000045776367,1970800,0.0,0.0,False,-0.010886422618129998,-0.010946113324318482,5.644776376888633,51.400001525878906,-0.13385215688468977,0.826404293316222
2019-12-13,44.75,45.41999816894531,44.0,44.34000015258789,44.34000015258789,1347200,0.0,0.0,False,-0.00404313349786567,-0.004051329060066826,5.6179106589334085,51.400001525878906,-0.13735410824329342,0.8257301434762735
2019-12-16,45.2400016784668,46.290000915527344,45.20000076293945,46.060001373291016,46.060001373291016,1811900,0.0,0.0,False,0.03879118662120118,0.038057716578321715,5.874627266346531,51.400001525878906,-0.1038910504681465,0.8262045512334228
2019-12-17,46.20000076293945,46.79999923706055,44.970001220703125,46.119998931884766,46.119998931884766,2162700,0.0,0.0,False,0.0013025956753127677,0.0013017480335758896,5.883582126093061,51.400001525878906,-0.10272378282587713,0.8261368229255929
2019-12-18,46.189998626708984,46.5099983215332,42.29999923706055,43.439998626708984,43.439998626708984,3177800,0.0,0.0,False,-0.0581092881015437,-0.05986602822921136,5.483582069157283,51.400001525878906,-0.15486386503631167,0.8278237755831207
2019-12-19,43.459999084472656,44.880001068115234,43.099998474121094,43.630001068115234,43.630001068115234,1319000,0.0,0.0,False,0.004373905327184513,0.004364367604562662,5.511940643308808,51.400001525878906,-0.1511673195933978,0.8240362482417892
2019-12-20,43.709999084472656,45.34000015258789,43.18000030517578,45.189998626708984,45.189998626708984,2975000,0.0,0.0,False,0.03575515746970259,0.03513078141719112,5.744776106443671,51.400001525878906,-0.12081717344003007,0.8237399302018563
2019-12-23,45.279998779296875,45.810001373291016,43.709999084472656,44.56999969482422,44.56999969482422,1190100,0.0,0.0,False,-0.013719826305069294,-0.013814812922567563,5.652238949796682,51.400001525878906,-0.13287940911083274,0.8212196142175158
2019-12-24,44.630001068115234,45.47999954223633,44.459999084472656,45.45000076293945,45.45000076293945,330500,0.0,0.0,False,0.019744246671319354,0.019551857298481932,5.7835823965380255,51.400001525878906,-0.11575876627053683,0.8213162707366387
2019-12-26,45.45000076293945,45.630001068115234,44.790000915527344,45.04999923706055,45.04999923706055,495300,0.0,0.0,False,-0.008800913512966857,-0.008839870290880526,5.72388067455801,51.400001525878906,-0.12354089689318892,0.8152229796958826
2019-12-27,45.36000061035156,45.47999954223633,43.83000183105469,43.970001220703125,43.970001220703125,791000,0.0,0.0,False,-0.023973319304053553,-0.024265356164053835,5.562686936184476,51.400001525878906,-0.14455253082891295,0.8151994096202746
2019-12-30,44.029998779296875,44.31999969482422,42.75,43.15999984741211,43.15999984741211,810000,0.0,0.0,False,-0.018421681846795823,-0.01859347410036671,5.441791205385963,51.400001525878906,-0.16031131194262938,0.8155052489993703
2019-12-31,43.0,43.18000030517578,42.369998931884766,42.779998779296875,42.779998779296875,1406100,0.0,0.0,False,-0.008804473342416408,-0.008843461734709067,5.38507462644073,51.400001525878906,-0.16770432861255902,0.815133803499473
2020-01-02,42.869998931884766,42.900001525878906,40.790000915527344,41.11000061035156,41.11000061035156,2188600,0.0,0.0,False,-0.039036891458573364,-0.03981925936324672,5.135821161293472,51.400001525878906,-0.20019456439795102,0.8159367483329578
2020-01-03,40.7400016784668,41.54999923706055,39.939998626708984,40.349998474121094,40.349998474121094,2293400,0.0,0.0,False,-0.018487037824054364,-0.01866005885670237,5.022388003403006,51.400001525878906,-0.21498059773781042,0.8155758214075711
2020-01-06,39.97999954223633,42.88999938964844,39.31999969482422,42.810001373291016,42.810001373291016,1703000,0.0,0.0,False,0.06096661690700356,0.059180395335722655,5.389552625671811,51.400001525878906,-0.16712062057552646,0.8133939993772394
2020-01-07,42.619998931884766,42.77000045776367,41.34000015258789,42.18000030517578,42.18000030517578,1507300,0.0,0.0,False,-0.014716212284643593,-0.01482556994988683,5.295522612828523,51.400001525878906,-0.17937745033063923,0.8129479853945718
2020-01-08,42.279998779296875,44.689998626708984,41.86000061035156,44.40999984741211,44.40999984741211,1305600,0.0,0.0,False,0.05286864689668325,0.05151848358240954,5.628358374876239,51.400001525878906,-0.13599224651671393,0.8142957730311228
2020-01-09,44.40999984741211,45.91999816894531,44.290000915527344,45.58000183105469,45.58000183105469,1728300,0.0,0.0,False,0.026345462455811264,0.026004398121744387,5.802985541585203,51.400001525878906,-0.11322956268579021,0.8123505644428209
2020-01-10,45.65999984741211,47.220001220703125,44.81999969482422,45.2400016784668,45.2400016784668,2078000,0.0,0.0,False,-0.007459415070848907,-0.007487375640557781,5.752239248709535,51.400001525878906,-0.11984435145027517,0.8111919592837792
2020-01-13,45.38999938964844,45.5,40.599998474121094,41.79999923706055,41.79999923706055,3189700,0.0,0.0,False,-0.0760389547696152,-0.07908536707073673,5.23880603388329,51.400001525878906,-0.18677046700056898,0.8150270789112848
2020-01-14,41.77000045776367,44.099998474121094,41.65999984741211,44.04999923706055,44.04999923706055,1596700,0.0,0.0,False,0.053827752178643884,0.05242901378376652,5.574626938965788,51.400001525878906,-0.14299614923392123,0.8162074946067617
2020-01-15,44.029998779296875,46.11000061035156,43.7599983215332,45.400001525878906,45.400001525878906,1447600,0.0,0.0,False,0.030647044544839908,0.030186803594632265,5.776119823629977,51.400001525878906,-0.11673151404439386,0.816147305151509
2020-01-16,45.5,45.849998474121094,44.20000076293945,44.560001373291016,44.560001373291016,879000,0.0,0.0,False,-0.01850220538228564,-0.01867551221902256,5.650746662958198,51.400001525878906,-0.13307392897924497,0.8162892025668658
2020-01-17,44.93000030517578,45.16999816894531,42.90999984741211,43.43000030517578,43.43000030517578,1078800,0.0,0.0,False,-0.025359089616019403,-0.025686172864373528,5.482089782318799,51.400001525878906,-0.1550583849047239,0.816717509512219
2020-01-21,43.0099983215332,43.790000915527344,42.849998474121094,43.369998931884766,43.369998931884766,902600,0.0,0.0,False,-0.0013815651132718099,-0.0013825203542727111,5.473134353214452,51.400001525878906,-0.15622572676289104,0.8162682715049583
2020-01-22,43.5099983215332,43.81999969482422,42.04999923706055,42.15999984741211,42.15999984741211,1093500,0.0,0.0,False,-0.027899449256916786,-0.02829603260545096,5.292537469793741,51.400001525878906,-0.17976656428336169,0.8159300871758242
2020-01-23,42.0,42.130001068115234,40.68000030517578,40.790000915527344,40.790000915527344,2066600,0.0,0.0,False,-0.0324952309497899,-0.033034924839485745,5.088060011452587,51.400001525878906,-0.20642023920971353,0.816491640860114
2020-01-24,40.88999938964844,41.290000915527344,39.060001373291016,39.34000015258789,39.34000015258789,1500600,0.0,0.0,False,-0.03554794632003766,-0.03619515893475496,4.871641980972303,51.400001525878906,-0.23463036994695496,0.8166255331165876
2020-01-27,38.79999923706055,40.810001373291016,37.0099983215332,40.43000030517578,40.43000030517578,1624500,0.0,0.0,False,0.027707172047791273,0.027330274361321485,5.034328575542136,51.400001525878906,-0.21342414192692083,0.8159341925268355
2020-01-28,40.54999923706055,41.7599983215332,39.900001525878906,41.54999923706055,41.54999923706055,1319800,0.0,0.0,False,0.027702174707660898,0.027325411738566292,5.201492599985235,51.400001525878906,-0.191634280085752,0.8158772198838278
2020-01-29,41.45000076293945,41.599998474121094,39.83000183105469,40.2400016784668,40.2400016784668,1231800,0.0,0.0,False,-0.03152822100235553,-0.03203593543661222,5.005970570748428,51.400001525878906,-0.21712061315393671,0.816610284287078
2020-01-30,39.849998474121094,40.45000076293945,39.06999969482422,39.97999954223633,39.97999954223633,712200,0.0,0.0,False,-0.0064612854221027805,-0.006482249880447179,4.967164280654073,51.400001525878906,-0.22217902032342995,0.8163027582075617
2020-01-31,39.880001068115234,40.16999816894531,39.20000076293945,39.939998626708984,39.939998626708984,1047600,0.0,0.0,False,-0.0010005231612142396,-0.0010010240186197953,4.961193994584508,51.400001525878906,-0.22295724822887475,0.8162545251434262
2020-02-03,40.38999938964844,41.0,40.02000045776367,40.900001525878906,40.900001525878906,731100,0.0,0.0,False,0.024036127495706605,0.023751806752490737,5.104478013464981,51.400001525878906,-0.20428014957768925,0.8165010409428722
2020-02-04,41.099998474121094,42.400001525878906,40.900001525878906,41.66999816894531,41.66999816894531,1285400,0.0,0.0,False,0.018826323088990682,0.01865130113625593,5.219402888836113,51.400001525878906,-0.1892996705853156,0.816629448770537
2020-02-05,42.06999969482422,43.18000030517578,41.939998626708984,42.75,42.75,972700,0.0,0.0,False,0.025917971646554072,0.025587793890205192,5.3805971965674635,51.400001525878906,-0.1682879624336937,0.8168231119456681
2020-02-06,43.099998474121094,43.2400016784668,41.72999954223633,41.939998626708984,41.939998626708984,742200,0.0,0.0,False,-0.018947400544819026,-0.019129202653178353,5.25970146576895,51.400001525878906,-0.18404674354741013,0.8170545250245937
2020-02-07,41.91999816894531,42.4900016784668,40.88999938964844,41.66999816894531,41.66999816894531,803000,0.0,0.0,False,-0.006437779365870644,-0.006458591237026809,5.219402888836113,51.400001525878906,-0.1892996705853156,0.816619603791011
2020-02-10,41.66999816894531,43.599998474121094,41.15999984741211,43.4900016784668,43.4900016784668,930100,0.0,0.0,False,0.04367659202053553,0.04274966371129824,5.491045211423148,51.400001525878906,-0.15389104304655665,0.8173723669642965
2020-02-11,44.0,44.18000030517578,42.849998474121094,43.880001068115234,43.880001068115234,1002400,0.0,0.0,False,0.008967564373342896,0.008927594544899923,5.549254077206864,51.400001525878906,-0.14630350650821478,0.816938657934725
2020-02-12,44.06999969482422,45.369998931884766,43.119998931884766,45.220001220703125,45.220001220703125,1040500,0.0,0.0,False,0.030537833180719343,0.03008083409582314,5.749254105674754,51.400001525878906,-0.12023346540299751,0.8164654469856477
2020-02-13,44.959999084472656,47.9900016784668,44.41999816894531,46.869998931884766,46.869998931884766,1855800,0.0,0.0,False,0.036488227922166105,0.0358382953011403,5.99552242778723,51.400001525878906,-0.08813234357032795,0.8170808547663827
2020-02-14,46.43000030517578,47.290000915527344,45.7400016784668,46.09000015258789,46.09000015258789,1212300,0.0,0.0,False,-0.01664174945748198,-0.016781779102657733,5.879104696219799,51.400001525878906,-0.10330741664701182,0.8170708258458876
2020-02-18,46.08000183105469,46.90999984741211,44.45000076293945,45.439998626708984,45.439998626708984,790100,0.0,0.0,False,-0.014102875324950692,-0.014203265852245534,5.782089540341729,51.400001525878906,-0.11595336035484693,0.8153207217506663
2020-02-19,45.560001373291016,46.040000915527344,45.060001373291016,45.84000015258789,45.84000015258789,747000,0.0,0.0,False,0.0088028507475304,0.008764331544368223,5.841791262321744,51.400001525878906,-0.10817122973219495,0.8151901808703352
2020-02-20,45.52000045776367,45.779998779296875,43.43000030517578,44.83000183105469,44.83000183105469,988600,0.0,0.0,False,-0.02203312212415387,-0.02227947672343769,5.691045239891039,51.400001525878906,-0.1278210019413395,0.815529690863146
2020-02-21,44.77000045776367,45.189998626708984,44.11000061035156,45.130001068115234,45.130001068115234,1142200,0.0,0.0,False,0.006691930064850693,0.006669638494678242,5.735821246697142,51.400001525878906,-0.12198444108229933,0.8150391757123178
2020-02-24,43.93000030517578,44.099998474121094,42.08000183105469,42.25,42.25,1538800,0.0,0.0,False,-0.06381566585315201,-0.06594288370324797,5.305970328771355,51.400001525878906,-0.17801558860405986,0.8174146627396562
2020-02-25,42.47999954223633,42.90999984741211,40.310001373291016,40.66999816894531,40.66999816894531,1186400,0.0,0.0,False,-0.03739649304271453,-0.03811367890629532,5.070149153243893,51.400001525878906,-0.20875492292604791,0.8177912197613058
2020-02-26,40.93000030517578,42.040000915527344,39.56999969482422,40.220001220703125,40.220001220703125,1191700,0.0,0.0,False,-0.01106459229166612,-0.011126260201732482,5.0029854277136465,51.400001525878906,-0.21750972710665906,0.8178392065432681
2020-02-27,39.5,40.47999954223633,37.29999923706055,39.099998474121094,39.099998474121094,3765900,0.0,0.0,False,-0.027846909810771314,-0.02824198672887174,4.83582083391273,51.400001525878906,-0.23929966316372575,0.8144264145163838
2020-02-28,37.83000183105469,42.7599983215332,37.54999923706055,42.7400016784668,42.7400016784668,2262100,0.0,0.0,False,0.09309471474161035,0.08901286119628497,5.379104909728982,51.400001525878906,-0.16848248230210594,0.8186715848340872
2020-03-02,42.709999084472656,44.29999923706055,41.22999954223633,43.7599983215332,43.7599983215332,1715400,0.0,0.0,False,0.023865152152773517,0.02358483059496845,5.531343218998169,51.400001525878906,-0.14863819022454916,0.8189373164141781
2020-03-03,43.540000915527344,43.70000076293945,41.33000183105469,41.97999954223633,41.97999954223633,1279500,0.0,0.0,False,-0.040676390483794456,-0.0415268162693775,5.265671751838516,51.400001525878906,-0.18326851564196533,0.8200791237512194
2020-03-04,42.7599983215332,44.59000015258789,41.91999816894531,44.529998779296875,44.529998779296875,1098400,0.0,0.0,False,0.0607431935413667,0.05896978843240115,5.646268663727117,51.400001525878906,-0.13365763701627753,0.8220548826715105
2020-03-05,43.5,45.15999984741211,43.0,44.38999938964844,44.38999938964844,1073600,0.0,0.0,False,-0.0031439342799516323,-0.003148886824370229,5.625373231841457,51.400001525878906,-0.13638136046943639,0.8210475856711567
2020-03-06,43.439998626708984,44.5,40.68000030517578,41.90999984741211,41.90999984741211,1221100,0.0,0.0,False,-0.05586842929343794,-0.05748974680005684,5.255224035895686,51.400001525878906,-0.1846303773685447,0.8230690430378973
2020-03-09,39.0,40.11000061035156,37.689998626708984,39.31999969482422,39.31999969482422,1200400,0.0,0.0,False,-0.06179909716100418,-0.06379117077850481,4.86865683793752,51.400001525878906,-0.2350194838996773,0.8255397372134502
2020-03-10,40.27000045776367,41.20000076293945,38.58000183105469,41.0099983215332,41.0099983215332,1146800,0.0,0.0,False,0.04298063682160813,0.04208261095810643,5.12089544611956,51.400001525878906,-0.20214013416156296,0.8264669211669253
2020-03-11,39.790000915527344,40.779998779296875,36.709999084472656,36.869998931884766,36.869998931884766,1515700,0.0,0.0,False,-0.10095097681276033,-0.10641771519944725,4.502985071865014,51.400001525878906,-0.28268486697765105,0.8329649270960311
2020-03-12,34.2599983215332,37.040000915527344,32.209999084472656,35.38999938964844,35.38999938964844,2297600,0.0,0.0,False,-0.0401410248199503,-0.04096890616535731,4.282089611511465,51.400001525878906,-0.3114786315360272,0.8329527386903076
2020-03-13,37.130001068115234,37.349998474121094,32.65999984741211,35.630001068115234,35.630001068115234,1776500,0.0,0.0,False,0.0067816242612595,0.00675873248478844,4.3179107585710375,51.400001525878906,-0.3068093383192563,0.832499663700016
2020-03-16,31.389999389648438,34.93000030517578,30.020000457763672,31.649999618530273,31.649999618530273,2727700,0.0,0.0,False,-0.11170365788022962,-0.11844987305828965,3.7238806745580257,51.400001525878906,-0.3842412708374121,0.8402556447328888
2020-03-17,32.040000915527344,34.5,30.709999084472656,34.380001068115234,34.380001068115234,2350200,0.0,0.0,False,0.08625597101071092,0.08273689448519772,4.13134358908076,51.400001525878906,-0.3311284037451717,0.8444568446918465
2020-03-18,33.439998626708984,35.619998931884766,31.90999984741211,33.209999084472656,33.209999084472656,1535900,0.0,0.0,False,-0.0340314702528518,-0.034624023201793315,3.9567164223717963,51.400001525878906,-0.35389108757609544,0.8451862266267913
2020-03-19,33.540000915527344,35.31999969482422,32.099998474121094,34.7599983215332,34.7599983215332,1493600,0.0,0.0,False,0.046672667262591006,0.04561624428904932,4.1880595986681755,51.400001525878906,-0.32373546129113995,0.8458915411264968
2020-03-20,34.77000045776367,37.470001220703125,33.2400016784668,33.369998931884766,33.369998931884766,1782000,0.0,0.0,False,-0.039988476892053204,-0.04080999135484883,3.9805969972922384,51.400001525878906,-0.35077825017021413,0.846176679194139
2020-03-23,33.79999923706055,35.65999984741211,32.900001525878906,35.0,35.0,1206700,0.0,0.0,False,0.04884630267571821,0.047690800734379576,4.223880745727748,51.400001525878906,-0.31906616807436905,0.8463556014408956
2020-03-24,36.25,38.279998779296875,35.619998931884766,38.060001373291016,38.060001373291016,1423500,0.0,0.0,False,0.0874286106654576,0.08381583646085436,4.68059738160876,51.400001525878906,-0.259533069194005,0.8506205016922832
2020-03-25,37.88999938964844,39.790000915527344,36.380001068115234,38.060001373291016,38.060001373291016,1166800,0.0,0.0,False,0.0,0.0,4.68059738160876,51.400001525878906,-0.259533069194005,0.8502134746112503
2020-03-26,38.31999969482422,39.9900016784668,38.0099983215332,39.52000045776367,39.52000045776367,1079500,0.0,0.0,False,0.03836045800821286,0.037642986512487764,4.898507698927527,51.400001525878906,-0.23112841858835131,0.8504662283053684
2020-03-27,38.61000061035156,40.45000076293945,37.7400016784668,38.83000183105469,38.83000183105469,1069400,0.0,0.0,False,-0.017459479218539187,-0.01761369356351047,4.7955228263377085,51.400001525878906,-0.24455251598573335,0.8506156435910044
2020-03-30,39.029998779296875,41.400001525878906,38.72999954223633,41.31999969482422,41.31999969482422,1123800,0.0,0.0,False,0.0641256179848575,0.062153445966524855,5.167164309121962,51.400001525878906,-0.1961089792182127,0.8528163825647578
2020-03-31,43.52000045776367,44.4900016784668,41.02000045776367,42.25,42.25,2282500,0.0,0.0,False,0.02250726795848146,0.022257716937412575,5.3059703287713536,51.400001525878906,-0.17801558860405986,0.8530392630470726
2020-04-01,40.95000076293945,41.7400016784668,38.75,39.2599983215332,39.2599983215332,1329900,0.0,0.0,False,-0.07076927049625559,-0.0733982077074617,4.859701408833172,51.400001525878906,-0.23618682575784455,0.856164604646904
2020-04-02,38.810001373291016,41.689998626708984,38.45000076293945,41.68000030517578,41.68000030517578,1126700,0.0,0.0,False,0.06164039956963685,0.05981525867126601,5.220895745032413,51.400001525878906,-0.1891050765010054,0.8581918715345593
2020-04-03,40.939998626708984,41.779998779296875,39.38999938964844,40.7599983215332,40.7599983215332,1053100,0.0,0.0,False,-0.02207298409084546,-0.022320237591727913,5.0835820122215045,51.400001525878906,-0.2070039472467461,0.8583031695393383
2020-04-06,42.0,43.439998626708984,41.209999084472656,43.290000915527344,43.290000915527344,1322600,0.0,0.0,False,0.06207072370406741,0.06022051542733241,5.46119435043314,51.400001525878906,-0.15778210835788276,0.8592173387566818
2020-04-07,44.0,44.720001220703125,41.04999923706055,41.709999084472656,41.709999084472656,1358600,0.0,0.0,False,-0.03649807802355509,-0.03718079634356657,5.225373174905678,51.400001525878906,-0.1885214426798708,0.8591781192369439
2020-04-08,42.2400016784668,43.029998779296875,40.900001525878906,42.79999923706055,42.79999923706055,1059500,0.0,0.0,False,0.02613282609717582,0.02579719850303749,5.388059769475511,51.400001525878906,-0.16731521465983668,0.8593047644017258
2020-04-09,43.220001220703125,44.0,42.310001373291016,43.79999923706055,43.79999923706055,864400,0.0,0.0,False,0.023364486397796425,0.02309571520162849,5.537313505067732,51.400001525878906,-0.14785996231910437,0.8595429324962017
2020-04-13,42.959999084472656,43.439998626708984,42.06999969482422,42.849998474121094,42.849998474121094,783400,0.0,0.0,False,-0.021689515513407365,-0.02192819052967932,5.395522342383558,51.400001525878906,-0.16634246688597965,0.8593222818152414
2020-04-14,43.5,45.400001525878906,43.15999984741211,44.93000030517578,44.93000030517578,1650600,0.0,0.0,False,0.04854146803087733,0.047400120440306344,5.705970385707131,51.400001525878906,-0.12587550639362544,0.8603583287975385
2020-04-15,44.560001373291016,46.099998474121094,43.25,45.189998626708984,45.189998626708984,1443600,0.0,0.0,False,0.005786742037997561,0.005770063159601681,5.744776106443669,51.400001525878906,-0.12081717344003007,0.860301885432187
2020-04-16,46.08000183105469,46.95000076293945,45.130001068115234,46.54999923706055,46.54999923706055,1244300,0.0,0.0,False,0.03009516821599889,0.029651194299479284,5.947761277946341,51.400001525878906,-0.09435801838209046,0.8607050336789348
2020-04-17,47.52000045776367,48.970001220703125,46.43000030517578,48.900001525878906,48.900001525878906,1313500,0.0,0.0,False,0.050483401231667946,0.04925044035149438,6.298507898202753,51.400001525878906,-0.048638130851830774,0.8572665111559344
2020-04-20,49.0,51.15999984741211,48.06999969482422,49.72999954223633,49.72999954223633,1949600,0.0,0.0,False,0.016973374037998035,0.016830935836773243,6.422388202678231,51.400001525878906,-0.03249031000128988,0.8573339183910803
2020-04-21,48.9900016784668,49.439998626708984,47.099998474121094,47.84000015258789,47.84000015258789,1046200,0.0,0.0,False,-0.03800521630898546,-0.03874625068974434,6.140298733506183,51.400001525878906,-0.06926072505073033,0.8583671852788858
2020-04-22,49.0,50.150001525878906,48.58000183105469,49.40999984741211,49.40999984741211,1206100,0.0,0.0,False,0.03281771926874222,0.032290716937537496,6.3746270528373445,51.400001525878906,-0.038715984813052384,0.8585555998230963
2020-04-23,49.65999984741211,50.41999816894531,49.04999923706055,49.13999938964844,49.13999938964844,1014200,0.0,0.0,False,-0.005464490155787982,-0.005479475097093769,6.334328475904507,51.400001525878906,-0.04396891185095786,0.858427554972847
2020-04-24,49.75,51.380001068115234,49.27000045776367,50.93000030517578,50.93000030517578,1082300,0.0,0.0,False,0.03642655550997853,0.035778792216210144,6.601492799260459,51.400001525878906,-0.009143992349231467,0.8589401835564938
2020-04-27,51.91999816894531,52.7400016784668,50.56999969482422,51.88999938964844,51.88999938964844,1892500,0.0,0.0,False,0.018849383049681645,0.01867393472865974,6.744776248783117,51.88999938964844,0.0,0.8586920940315723
2020-04-28,51.88999938964844,52.27000045776367,50.20000076293945,50.63999938964844,50.63999938964844,1187400,0.0,0.0,False,-0.02408942021011784,-0.02438431583407141,6.55820907929284,51.88999938964844,-0.02408942021011784,0.8591338451422531
2020-04-29,51.5,51.66999816894531,50.13999938964844,50.7599983215332,50.7599983215332,1092400,0.0,0.0,False,0.0023696471826832877,0.002366843996299862,6.576119368143717,51.88999938964844,-0.021776856454167937,0.8578603025739493
2020-04-30,49.209999084472656,50.400001525878906,47.869998931884766,48.310001373291016,48.310001373291016,1359200,0.0,0.0,False,-0.04826629293253659,-0.049470002786508926,6.210448171429028,51.88999938964844,-0.06899206125393786,0.8592235269937161
2020-05-01,47.369998931884766,47.56999969482422,44.220001220703125,44.93000030517578,44.93000030517578,1186700,0.0,0.0,False,-0.0699648307189642,-0.07253287711863735,5.705970385707131,51.88999938964844,-0.13412987408631782,0.8592015553029068
2020-05-04,44.52000045776367,46.599998474121094,44.33000183105469,46.59000015258789,46.59000015258789,1139300,0.0,0.0,False,0.03694635735893548,0.036280199229508044,5.9537315640159045,51.88999938964844,-0.10213912698788441,0.8590766658773153
2020-05-05,46.869998931884766,47.88999938964844,46.61000061035156,47.380001068115234,47.380001068115234,766200,0.0,0.0,False,0.016956448013307535,0.01681429217040149,6.071642151779636,51.88999938964844,-0.08691459577147165,0.8591565263657802
2020-05-06,47.959999084472656,49.33000183105469,47.189998626708984,48.18000030517578,48.18000030517578,904700,0.0,0.0,False,0.01688474501953774,0.016743782246573486,6.19104502638185,51.88999938964844,-0.0714973815400115,0.8583157638759196
2020-05-07,49.59000015258789,49.59000015258789,47.63999938964844,49.34000015258789,49.34000015258789,965200,0.0,0.0,False,0.02407637692122422,0.023791110672989238,6.364179336894515,51.88999938964844,-0.049142402525625184,0.8585057057642801
2020-05-08,49.75,52.470001220703125,49.0099983215332,50.720001220703125,50.720001220703125,2001000,0.0,0.0,False,0.02796921491381177,0.02758522000267036,6.5701496514319695,51.88999938964844,-0.0225476620294337,0.8587843792820983
2020-05-11,50.209999084472656,51.720001220703125,48.529998779296875,50.88999938964844,50.88999938964844,1567800,0.0,0.0,False,0.003351698833869987,0.003346094410734322,6.595522513190895,51.88999938964844,-0.019271536168094294,0.8587340609005296
2020-05-12,51.27000045776367,51.4900016784668,49.29999923706055,49.369998931884766,49.369998931884766,1290500,0.0,0.0,False,-0.029868352839337198,-0.03032349797132835,6.3686567667677805,51.88999938964844,-0.0485642799654068,0.8578948975235763
2020-05-13,49.88999938964844,49.93000030517578,45.04999923706055,46.02000045776367,46.02000045776367,1533800,0.0,0.0,False,-0.06785494321648755,-0.07026683608158762,5.868656980276966,51.88999938964844,-0.11312389672249201,0.8601526168281881
2020-05-14,45.33000183105469,47.630001068115234,44.65999984741211,47.36000061035156,47.36000061035156,1582300,0.0,0.0,False,0.029117777906537023,0.028701908908961876,6.0686570087448555,51.88999938964844,-0.08730003531664265,0.8604779459898425
2020-05-15,47.45000076293945,50.849998474121094,46.9900016784668,50.83000183105469,50.83000183105469,1280800,0.0,0.0,False,0.07326860591181417,0.07070876401867973,6.586567653444366,51.88999938964844,-0.020427781288531066,0.8631654017264477
2020-05-18,51.45000076293945,52.83000183105469,51.15999984741211,52.060001373291016,52.060001373291016,1330300,0.0,0.0,False,0.02419829820830066,0.023910158463503688,6.77014967989986,52.060001373291016,0.0,0.8629252468006762
2020-05-19,51.93000030517578,53.130001068115234,50.97999954223633,51.040000915527344,51.040000915527344,867400,0.0,0.0,False,-0.019592785840512383,-0.019787268971442017,6.617910801272856,52.060001373291016,-0.019592785840512383,0.8624940417176084
2020-05-20,51.45000076293945,52.79999923706055,50.86000061035156,52.54999923706055,52.54999923706055,840500,0.0,0.0,False,0.029584606082438958,0.02915542583062468,6.84328369149967,52.54999923706055,0.0,0.8614199111554389
2020-05-21,52.58000183105469,52.970001220703125,51.04999923706055,51.56999969482422,51.56999969482422,657600,0.0,0.0,False,-0.01864889736373565,-0.018824980659439272,6.697015098942232,52.54999923706055,-0.01864889736373565,0.8614939107744527
2020-05-22,51.59000015258789,51.61000061035156,50.45000076293945,51.2400016784668,51.2400016784668,420600,0.0,0.0,False,-0.006399030799112859,-0.0064195923596714844,6.647761662262863,52.54999923706055,-0.024928593294248458,0.8615489140134965
2020-05-26,51.939998626708984,53.04999923706055,51.099998474121094,51.16999816894531,51.16999816894531,1145000,0.0,0.0,False,-0.0013661886656592959,-0.0013671227522503214,6.637313376962216,52.54999923706055,-0.02626072479829833,0.8613211761542647
2020-05-27,51.58000183105469,52.060001373291016,48.25,50.630001068115234,50.630001068115234,1052400,0.0,0.0,False,-0.01055300215269106,-0.010609079954939371,6.556716792454357,52.54999923706055,-0.036536597465661735,0.8614375603272065
2020-05-28,51.099998474121094,52.27000045776367,49.880001068115234,50.689998626708984,50.689998626708984,1023400,0.0,0.0,False,0.0011850198958722746,0.0011843183139997537,6.565671652200887,52.54999923706055,-0.03539487416471376,0.8591053396997643
2020-05-29,51.0099983215332,51.31999969482422,48.0,49.68000030517578,49.68000030517578,1214000,0.0,0.0,False,-0.01992500195099678,-0.02012618162425315,6.414925629770184,52.54999923706055,-0.054614633178923344,0.8593980458168184
2020-06-01,49.470001220703125,50.38999938964844,48.689998626708984,48.88999938964844,48.88999938964844,1215100,0.0,0.0,False,-0.01590178966736111,-0.016029579661678926,6.2970150420064535,52.54999923706055,-0.06964795243671318,0.8586683769512592
2020-06-02,49.0099983215332,49.0099983215332,47.369998931884766,48.02000045776367,48.02000045776367,1059900,0.0,0.0,False,-0.017795028487338715,-0.017955263780495785,6.167164451461409,52.54999923706055,-0.08620359362635577,0.8588517732797372
2020-06-03,48.27000045776367,48.36000061035156,46.31999969482422,46.900001525878906,46.900001525878906,1198000,0.0,0.0,False,-0.023323592694878603,-0.023599892338913627,6.0000004270183105,52.54999923706055,-0.10751660881465852,0.858542427985108
2020-06-04,46.54999923706055,47.790000915527344,45.02000045776367,45.75,45.75,1183800,0.0,0.0,False,-0.02452028760050995,-0.024825916265434306,5.828358403344129,52.54999923706055,-0.12940055824520147,0.8589059753245678
2020-06-05,45.779998779296875,46.58000183105469,45.130001068115234,45.61000061035156,45.61000061035156,861700,0.0,0.0,False,-0.0030600959485996837,-0.0030647876159532587,5.807462971458469,52.54999923706055,-0.13206467606976857,0.8581336897429022
2020-06-08,45.45000076293945,47.209999084472656,44.70000076293945,46.810001373291016,46.810001373291016,1052500,0.0,0.0,False,0.02631003610789473,0.02596988054395811,5.986567568040698,52.54999923706055,-0.1092292663578468,0.8577697096367908
2020-06-09,46.81999969482422,48.209999084472656,46.25,47.4900016784668,47.4900016784668,954600,0.0,0.0,False,0.014526816603850357,0.01442231325507852,6.088060153792034,52.54999923706055,-0.09628920327415003,0.8577735106860053
2020-06-10,47.91999816894531,48.650001525878906,46.560001373291016,47.02000045776367,47.02000045776367,784300,0.0,0.0,False,-0.009896845737873194,-0.009946145057180465,6.0179107158691885,52.54999923706055,-0.1052330896209962,0.8578650797252586
2020-06-11,46.349998474121094,46.720001220703125,45.150001525878906,45.189998626708984,45.189998626708984,1098000,0.0,0.0,False,-0.038919647240295285,-0.0396972598135132,5.7447761064436715,52.54999923706055,-0.14005710213523603,0.8589028564502431
2020-06-12,46.0,46.209999084472656,44.459999084472656,45.849998474121094,45.849998474121094,1103300,0.0,0.0,False,0.01460499817368932,0.01449937238875163,5.843283549160224,52.54999923706055,-0.12749763768244393,0.858973915038274
2020-06-15,44.900001525878906,46.880001068115234,44.54999923706055,46.4900016784668,46.4900016784668,929600,0.0,0.0,False,0.013958630875569922,0.013862106383645434,5.938806418199812,52.54999923706055,-0.11531869926879035,0.8571264855004348
2020-06-16,47.5099983215332,47.939998626708984,46.439998626708984,47.34000015258789,47.34000015258789,776100,0.0,0.0,False,0.01828346834658845,0.01811833550275455,6.065671865710073,52.54999923706055,-0.09914365671005254,0.8561123590401124
2020-06-17,47.84000015258789,48.0,46.4900016784668,47.119998931884766,47.119998931884766,718900,0.0,0.0,False,-0.004647258555006584,-0.004658090633721114,6.032835861685283,52.54999923706055,-0.10333016905823866,0.8559945333429996
2020-06-18,46.93000030517578,50.189998626708984,46.4900016784668,49.31999969482422,49.31999969482422,1512900,0.0,0.0,False,0.04668932115469082,0.04563215543312503,6.361194193859734,52.54999923706055,-0.06146526335167657,0.856771745968646
2020-06-19,49.90999984741211,52.25,48.720001220703125,52.029998779296875,52.029998779296875,3011400,0.0,0.0,False,0.054947264826464615,0.053490779732211724,6.765671680668778,52.54999923706055,-0.009895346628224999,0.8574869600282559
2020-06-22,51.790000915527344,52.900001525878906,50.84000015258789,52.31999969482422,52.31999969482422,1619800,0.0,0.0,False,0.005573725203367408,0.005558249475385516,6.808955400636399,52.54999923706055,-0.004376775367755381,0.8574638032293918
2020-06-23,52.56999969482422,53.7400016784668,51.970001220703125,52.72999954223633,52.72999954223633,1551200,0.0,0.0,False,0.007836388566582198,0.007805843545029698,6.870149409454896,52.72999954223633,0.0,0.8573863669935889
2020-06-24,52.77000045776367,53.75,49.959999084472656,52.02000045776367,52.02000045776367,3287000,0.0,0.0,False,-0.013464803539471881,-0.013556276040834103,6.764179393830296,52.72999954223633,-0.013464803539471881,0.8575542950017363
2020-06-25,51.41999816894531,51.5,48.380001068115234,50.189998626708984,50.189998626708984,2888600,0.0,0.0,False,-0.03517881228279707,-0.0358124925152718,6.491044784404779,52.72999954223633,-0.04816994002612918,0.8580881564552973
2020-06-26,51.470001220703125,52.2400016784668,46.93000030517578,47.93000030517578,47.93000030517578,15864300,0.0,0.0,False,-0.04502885800699197,-0.04607415676634253,6.1537315924837985,52.72999954223633,-0.09102976064347934,0.8583810858942172
2020-06-29,48.939998626708984,48.939998626708984,47.459999084472656,48.15999984741211,48.15999984741211,1860000,0.0,0.0,False,0.0047986551381575815,0.004787178293558299,6.188059883347071,52.72999954223633,-0.08666792593395878,0.8583466402090636
2020-06-30,48.5,48.709999084472656,47.54999923706055,48.470001220703125,48.470001220703125,1747500,0.0,0.0,False,0.0064369056119852885,0.006416277209786735,6.234328746349474,52.72999954223633,-0.080788893580797,0.8583441224088748
2020-07-01,48.77000045776367,51.0,48.599998474121094,50.290000915527344,50.290000915527344,1549800,0.0,0.0,False,0.03754899213922114,0.036861193346832306,6.505970499578693,52.72999954223633,-0.04627344297157754,0.8589339711823394
2020-07-02,50.90999984741211,52.279998779296875,50.310001373291016,51.61000061035156,51.61000061035156,1086800,0.0,0.0,False,0.0262477564285879,0.02590919559803122,6.7029853850118,52.72999954223633,-0.02124026060321993,0.859105047265936
2020-07-06,52.77000045776367,53.79999923706055,52.209999084472656,53.689998626708984,53.689998626708984,2792600,0.0,0.0,False,0.04030222809065864,0.03951127486946266,7.013432858977556,53.689998626708984,0.0,0.8598617004042615
2020-07-07,55.54999923706055,58.720001220703125,55.119998931884766,57.0,57.0,3061600,0.0,0.0,False,0.06165024134763897,0.05982452897822497,7.507462928756622,57.0,0.0,0.8615785058175995
2020-07-08,57.34000015258789,58.36000061035156,56.08000183105469,56.400001525878906,56.400001525878906,1395400,0.0,0.0,False,-0.010526289019668345,-0.010582082275946801,7.417910915144416,57.0,-0.010526289019668345,0.8615943331072504
2020-07-09,56.5,57.56999969482422,55.869998931884766,56.06999969482422,56.06999969482422,1239300,0.0,0.0,False,-0.005851096136996858,-0.005868280865786298,7.368656909107232,57.0,-0.016315794827645336,0.8616518488191709
2020-07-10,56.02000045776367,56.41999816894531,55.09000015258789,55.45000076293945,55.45000076293945,754400,0.0,0.0,False,-0.011057587573734096,-0.011119177137388723,7.276119752460243,57.0,-0.027192969071237694,0.861764994486321
2020-07-13,56.08000183105469,56.290000915527344,52.130001068115234,52.31999969482422,52.31999969482422,1269300,0.0,0.0,False,-0.056447268260584105,-0.05810302623935554,6.808955400636401,57.0,-0.08210526851185584,0.8638747051429734
2020-07-14,52.400001525878906,53.72999954223633,51.400001525878906,53.720001220703125,53.720001220703125,809000,0.0,0.0,False,0.02675843910636333,0.026406693062402342,7.017910858208637,57.0,-0.057543838233278466,0.8638790649994367
2020-07-15,54.5,55.369998931884766,53.91999816894531,55.130001068115234,55.130001068115234,679100,0.0,0.0,False,0.02624720430700056,0.02590865759759965,7.228358602619357,57.0,-0.032806998804995935,0.8639088673594406
2020-07-16,54.849998474121094,55.0,54.130001068115234,54.58000183105469,54.58000183105469,771300,0.0,0.0,False,-0.009976405340188621,-0.010026503147794165,7.146269161915198,57.0,-0.04245610822711077,0.8634721351433761
2020-07-17,54.93000030517578,55.43000030517578,54.619998931884766,54.970001220703125,54.970001220703125,899400,0.0,0.0,False,0.007145463110382888,0.007120055251003001,7.204478027698913,57.0,-0.035614013671875,0.8632790718414752
2020-07-20,55.29999923706055,55.970001220703125,54.91999816894531,55.41999816894531,55.41999816894531,956500,0.0,0.0,False,0.00818622772874722,0.008152902315947055,7.27164175322916,57.0,-0.027719330369380457,0.8630203401513907
2020-07-21,47.5,48.470001220703125,44.29999923706055,44.689998626708984,44.689998626708984,10736700,0.0,0.0,False,-0.19361241242784633,-0.2151907741791398,5.670149238647562,57.0,-0.21596493637352654,0.8853949644405177
2020-07-22,44.880001068115234,45.16999816894531,42.58000183105469,42.91999816894531,42.91999816894531,4177900,0.0,0.0,False,-0.03960618733843124,-0.040411857115632575,5.405970058326392,57.0,-0.24701757598341556,0.8739494600487855
2020-07-23,42.95000076293945,44.81999969482422,42.75,43.75,43.75,2656200,0.0,0.0,False,0.019338347308114123,0.01915373770316499,5.529850932159688,57.0,-0.23245614035087714,0.8735102204816453
2020-07-24,43.20000076293945,43.90999984741211,42.849998474121094,43.459999084472656,43.459999084472656,1371100,0.0,0.0,False,-0.006628592354910756,-0.006650659041316736,5.4865672121920674,57.0,-0.237543875711006,0.8734008432891199
2020-07-27,43.66999816894531,44.439998626708984,42.81999969482422,44.33000183105469,44.33000183105469,1533600,0.0,0.0,False,0.020018471350885525,0.019820736299745546,5.616418372094928,57.0,-0.22228066963061954,0.8732104722392844
2020-07-28,44.2400016784668,44.72999954223633,43.13999938964844,43.150001525878906,43.150001525878906,880200,0.0,0.0,False,-0.0266185485322753,-0.026979237170416625,5.440298918547481,57.0,-0.24298242937054548,0.8733030482372505
2020-07-29,43.529998779296875,43.970001220703125,42.45000076293945,42.529998779296875,42.529998779296875,1110400,0.0,0.0,False,-0.014368545183253145,-0.014472772328260185,5.347761192542675,57.0,-0.2538596705386513,0.872776722946177
2020-07-30,42.27000045776367,42.959999084472656,42.0,42.4900016784668,42.4900016784668,1039000,0.0,0.0,False,-0.0009404444387040023,-0.0009408869340250759,5.341791475830927,57.0,-0.254561374061986,0.8725523613038711
2020-07-31,42.43000030517578,42.529998779296875,40.81999969482422,41.56999969482422,41.56999969482422,1639800,0.0,0.0,False,-0.021652199277478967,-0.021890047706054974,5.204477743020019,57.0,-0.27070175973992594,0.857429446127993
2020-08-03,42.08000183105469,43.59000015258789,41.90999984741211,43.27000045776367,43.27000045776367,1218500,0.0,0.0,False,0.04089489476592689,0.040080818892736694,5.458209207398358,57.0,-0.24087718495151456,0.8582788931952166
2020-08-04,43.060001373291016,43.97999954223633,42.599998474121094,43.52000045776367,43.52000045776367,1720100,0.0,0.0,False,0.005777675002430982,0.0057610482501214465,5.4955226412964135,57.0,-0.23649122003923384,0.8582485661540914
2020-08-05,43.619998931884766,43.93000030517578,42.689998626708984,42.869998931884766,42.869998931884766,1189000,0.0,0.0,False,-0.014935696669161058,-0.01504835737148273,5.398507485418342,57.0,-0.24789475558096907,0.8584084080836986
2020-08-06,43.0,44.439998626708984,43.0,43.630001068115234,43.630001068115234,2205300,0.0,0.0,False,0.01772806520098169,0.017572755922057717,5.511940643308808,57.0,-0.23456138476990818,0.8585348326272839
2020-08-07,43.9900016784668,44.150001525878906,42.68000030517578,42.72999954223633,42.72999954223633,1338800,0.0,0.0,False,-0.02062804271936236,-0.02084377267372943,5.377612053532682,57.0,-0.250350885223924,0.8587975684229412
2020-08-10,42.779998779296875,42.93000030517578,39.65999984741211,41.290000915527344,41.290000915527344,2563400,0.0,0.0,False,-0.03369994481946159,-0.03428087687189975,5.162686879248698,57.0,-0.27561401902583604,0.8594533566383298
2020-08-11,41.119998931884766,41.2599983215332,39.91999816894531,40.22999954223633,40.22999954223633,1160300,0.0,0.0,False,-0.02567210825351174,-0.026007387488067427,5.004477714552129,57.0,-0.29421053434673106,0.8598834641261671
2020-08-12,40.619998931884766,40.95000076293945,39.11000061035156,39.86000061035156,39.86000061035156,2824000,0.0,0.0,False,-0.009197090134100416,-0.009239644486001371,4.949253991803196,57.0,-0.3007017436780428,0.8598849840469547
2020-08-13,39.630001068115234,41.13999938964844,39.5099983215332,39.90999984741211,39.90999984741211,2083900,0.0,0.0,False,0.0012543712065966606,0.001253585140311967,4.956716564711244,57.0,-0.2998245640804893,0.8597766524515396
2020-08-14,39.849998474121094,39.9900016784668,39.22999954223633,39.349998474121094,39.349998474121094,960300,0.0,0.0,False,-0.014031605498172617,-0.014130979151031894,4.873134267810786,57.0,-0.3096491495768229,0.8599153296648951
2020-08-17,39.66999816894531,40.18000030517578,39.290000915527344,39.459999084472656,39.459999084472656,1084100,0.0,0.0,False,0.0027954412863295808,0.0027915413067555895,4.889552269823182,57.0,-0.3077193143074972,0.8597280887473581
2020-08-18,39.75,40.0,38.65999984741211,39.65999984741211,39.65999984741211,1077800,0.0,0.0,False,0.005068443172320025,0.005055641851183172,4.919403130813189,57.0,-0.30421052899277,0.8596022993649106
2020-08-19,39.47999954223633,39.56999969482422,37.869998931884766,38.90999984741211,38.90999984741211,3493500,0.0,0.0,False,-0.01891074137381621,-0.019091836169347336,4.8074628291190225,57.0,-0.31736842372961216,0.859867161822697
2020-08-20,39.33000183105469,40.09000015258789,39.04999923706055,39.27000045776367,39.27000045776367,1289800,0.0,0.0,False,0.009252136000085454,0.009209597171844644,4.861194265029472,57.0,-0.3110526235480058,0.8597373349719482
2020-08-21,39.04999923706055,39.31999969482422,37.93000030517578,38.31999969482422,38.31999969482422,1620400,0.0,0.0,False,-0.024191513925781893,-0.024488935107964675,4.719403102345299,57.0,-0.32771930359957513,0.8598360653192509
2020-08-24,39.029998779296875,39.029998779296875,37.79999923706055,38.0,38.0,1314300,0.0,0.0,False,-0.008350722791562015,-0.008385785412396596,4.671641952504414,57.0,-0.33333333333333337,0.8588682070410273
2020-08-25,38.290000915527344,38.56999969482422,37.869998931884766,38.369998931884766,38.369998931884766,1454900,0.0,0.0,False,0.009736813996967575,0.00968971669522617,4.7268656752533476,57.0,-0.3268421240020216,0.8588322896729752
2020-08-26,38.369998931884766,38.41999816894531,37.36000061035156,37.66999816894531,37.66999816894531,1119700,0.0,0.0,False,-0.018243439729620725,-0.01841190332543309,4.62238794646723,57.0,-0.33912283914131036,0.8590708115624481
2020-08-27,37.84000015258789,38.29999923706055,37.5099983215332,37.97999954223633,37.97999954223633,924000,0.0,0.0,False,0.008229397089447588,0.008195720235205001,4.668656809469632,57.0,-0.3336842185572574,0.8590750386650877
2020-08-28,38.04999923706055,38.150001525878906,37.41999816894531,37.97999954223633,37.97999954223633,688500,0.0,0.0,False,0.0,0.0,4.668656809469632,57.0,-0.3336842185572574,0.8589576090991372
2020-08-31,38.5,39.83000183105469,38.41999816894531,39.59000015258789,39.59000015258789,1229800,0.0,0.0,False,0.042390748545458434,0.04151687164085842,4.90895541487036,57.0,-0.30543859381424754,0.85936182102063
2020-09-01,39.560001373291016,39.7400016784668,37.90999984741211,38.08000183105469,38.08000183105469,997000,0.0,0.0,False,-0.03814090213976673,-0.038887306964659404,4.683582524643545,57.0,-0.3319297924376371,0.8556487806285951
2020-09-02,38.529998779296875,39.29999923706055,38.08000183105469,39.220001220703125,39.220001220703125,1056000,0.0,0.0,False,0.02993695732227497,0.02949759388512299,4.853731692121427,57.0,-0.3119298031455592,0.8558510876222513
2020-09-03,39.06999969482422,39.13999938964844,37.79999923706055,38.38999938964844,38.38999938964844,952300,0.0,0.0,False,-0.021162718134148162,-0.02138985877871173,4.7298508182881305,57.0,-0.3264912387780976,0.8560458226704175
2020-09-04,38.2599983215332,38.790000915527344,36.790000915527344,38.27000045776367,38.27000045776367,1375400,0.0,0.0,False,-0.003125786241015782,-0.0031306817149598493,4.7119405294372525,57.0,-0.32859648319712853,0.8554514594617406
2020-09-08,37.86000061035156,38.79999923706055,37.52000045776367,38.20000076293945,38.20000076293945,957200,0.0,0.0,False,-0.0018291009664730407,-0.0018307758142679005,4.701492813494422,57.0,-0.32982454801860606,0.5768032935332493
2020-09-09,38.5099983215332,38.709999084472656,37.77000045776367,37.900001525878906,37.900001525878906,859000,0.0,0.0,False,-0.007853383012274673,-0.007884383235729318,4.656716806688319,57.0,-0.3350876925284403,0.5736650170269717
2020-09-10,37.9900016784668,38.040000915527344,36.349998474121094,36.41999816894531,36.41999816894531,1019800,0.0,0.0,False,-0.03905021892737959,-0.03983312832565231,4.435820776976953,57.0,-0.3610526637027138,0.575001099361057
2020-09-11,36.58000183105469,37.220001220703125,36.33000183105469,36.619998931884766,36.619998931884766,947400,0.0,0.0,False,0.005491509417757001,0.005476486055441858,4.4656716379669605,57.0,-0.3575438783879865,0.5724131814792404
2020-09-14,37.25,39.130001068115234,37.15999984741211,38.61000061035156,38.61000061035156,1204300,0.0,0.0,False,0.054341937097494464,0.0529168160054397,4.76268682231292,57.0,-0.3226315682394463,0.5740024650691793
2020-09-15,39.0,39.400001525878906,38.52000045776367,38.790000915527344,38.790000915527344,855700,0.0,0.0,False,0.004662012492367751,0.0046511789697580835,4.789552540268146,57.0,-0.3194736681486431,0.5672528559651787
2020-09-16,38.959999084472656,39.709999084472656,38.79999923706055,39.20000076293945,39.20000076293945,959300,0.0,0.0,False,0.01056973028448649,0.01051426120513367,4.850746549086645,57.0,-0.3122806883694833,0.5664255454754524
2020-09-17,38.75,40.91999816894531,38.529998779296875,40.7599983215332,40.7599983215332,1326100,0.0,0.0,False,0.039795855312038775,0.039024400916101445,5.083582012221507,57.0,-0.28491231014854035,0.5676964980737502
2020-09-18,41.13999938964844,42.630001068115234,40.91999816894531,42.41999816894531,42.41999816894531,2423900,0.0,0.0,False,0.04072620009248484,0.03991873879638484,5.331343190530282,57.0,-0.255789505807977,0.5689903658969189
2020-09-21,41.790000915527344,42.02000045776367,40.58000183105469,41.31999969482422,41.31999969482422,1158800,0.0,0.0,False,-0.025931129693597565,-0.026273269105873884,5.167164309121965,57.0,-0.27508772465220666,0.5691390999110487
2020-09-22,41.529998779296875,41.529998779296875,39.56999969482422,40.970001220703125,40.970001220703125,928100,0.0,0.0,False,-0.008470437480785686,-0.008506515511942758,5.1149257294078145,57.0,-0.2812280487595943,0.5688340592613519
2020-09-23,41.0,41.400001525878906,40.349998474121094,40.45000076293945,40.45000076293945,807200,0.0,0.0,False,-0.01269222460996422,-0.012773458988030223,5.037313718576922,57.0,-0.29035086380807973,0.5644821137102054
2020-09-24,40.040000915527344,40.11000061035156,37.560001373291016,38.61000061035156,38.61000061035156,2249800,0.0,0.0,False,-0.04548826002183193,-0.04655533628153109,4.762686822312921,57.0,-0.3226315682394463,0.566220037953193
2020-09-25,38.72999954223633,40.5099983215332,38.650001525878906,40.18000030517578,40.18000030517578,821900,0.0,0.0,False,0.040663032116173836,0.0398580408977382,4.997015141644083,57.0,-0.29508771394428457,0.565847342831288
2020-09-28,40.58000183105469,40.66999816894531,39.66999816894531,40.22999954223633,40.22999954223633,632100,0.0,0.0,False,0.001244381201612521,0.0012436076010279014,5.004477714552131,57.0,-0.29421053434673106,0.5655053383509874
2020-09-29,40.099998474121094,40.93000030517578,39.880001068115234,40.40999984741211,40.40999984741211,600300,0.0,0.0,False,0.004474280567336342,0.004464300731356579,5.031343432507356,57.0,-0.29105263425592787,0.565065122646306
2020-09-30,41.11000061035156,41.63999938964844,40.560001373291016,41.25,41.25,884100,0.0,0.0,False,0.020786937781730463,0.020573837466301082,5.1567165931791346,57.0,-0.2763157894736842,0.5653862795856975
2020-10-01,41.25,42.36000061035156,41.2400016784668,42.13999938964844,42.13999938964844,724500,0.0,0.0,False,0.021575742779356144,0.021346281111452568,5.289552326758962,57.0,-0.2607017650938871,0.5648631724137446
2020-10-02,41.38999938964844,42.220001220703125,40.869998931884766,41.36000061035156,41.36000061035156,1045000,0.0,0.0,False,-0.018509700773476467,-0.01868314893491948,5.173134595191531,57.0,-0.2743859542043585,0.5647308201756972
2020-10-05,41.81999969482422,42.400001525878906,41.540000915527344,42.13999938964844,42.13999938964844,1162000,0.0,0.0,False,0.018858770981295736,0.01868314893491944,5.289552326758962,57.0,-0.2607017650938871,0.5649954556678803
2020-10-06,42.20000076293945,42.70000076293945,41.47999954223633,41.68000030517578,41.68000030517578,630500,0.0,0.0,False,-0.010915972736953883,-0.010975989125155261,5.220895745032416,57.0,-0.2687719244706003,0.5649672137207096
2020-10-07,41.95000076293945,43.150001525878906,41.93000030517578,42.88999938964844,42.88999938964844,718800,0.0,0.0,False,0.029030687994558324,0.028617279531175422,5.401492628453127,57.0,-0.24754387035704495,0.5656008353010157
2020-10-08,43.209999084472656,43.209999084472656,42.15999984741211,43.18000030517578,43.18000030517578,630900,0.0,0.0,False,0.006761504305298205,0.0067387478560248255,5.444776348420747,57.0,-0.2424561349969161,0.5652842276669336
2020-10-09,43.16999816894531,43.29999923706055,42.40999984741211,42.72999954223633,42.72999954223633,547300,0.0,0.0,False,-0.010421509026379394,-0.010476193211188022,5.377612053532684,57.0,-0.250350885223924,0.5652205959152338
2020-10-12,43.189998626708984,43.56999969482422,42.56999969482422,43.119998931884766,43.119998931884766,738400,0.0,0.0,False,0.009127062808951036,0.009085662886980523,5.4358209193164,57.0,-0.24350879066868836,0.5652811229647334
2020-10-13,43.25,43.650001525878906,42.880001068115234,43.2599983215332,43.2599983215332,414000,0.0,0.0,False,0.0032467391724566586,0.003241479895422193,5.456716351202061,57.0,-0.2410526610257333,0.5646566471469089
2020-10-14,43.790000915527344,43.810001373291016,42.900001525878906,42.91999816894531,42.91999816894531,534800,0.0,0.0,False,-0.00785945829356749,-0.007890506624943642,5.405970058326393,57.0,-0.24701757598341556,0.5644902467245283
2020-10-15,42.45000076293945,43.189998626708984,41.91999816894531,42.709999084472656,42.709999084472656,698100,0.0,0.0,False,-0.004892802736058854,-0.004904811682984819,5.374626910497903,57.0,-0.25070177044784814,0.5644717168711874
2020-10-16,42.560001373291016,44.279998779296875,42.5,42.61000061035156,42.61000061035156,1505600,0.0,0.0,False,-0.002341336367704283,-0.0023440815815140305,5.359701764681808,57.0,-0.25245612964295505,0.5644799717045661
2020-10-19,42.93000030517578,43.470001220703125,41.400001525878906,41.4900016784668,41.4900016784668,746300,0.0,0.0,False,-0.026284884201871472,-0.026636507036452605,5.192537740238709,57.0,-0.27210523371110884,0.5651316737959178
2020-10-20,41.4900016784668,41.97999954223633,40.380001068115234,41.209999084472656,41.209999084472656,1029100,0.0,0.0,False,-0.00674867637181753,-0.006771551664926315,5.150746307109572,57.0,-0.2770175599215323,0.5592138796123509
2020-10-21,41.34000015258789,41.59000015258789,40.61000061035156,41.040000915527344,41.040000915527344,528400,0.0,0.0,False,-0.00412516798646001,-0.004133699963895555,5.125373445350647,57.0,-0.27999998393811676,0.5589626731777394
2020-10-22,41.02000045776367,42.470001220703125,41.02000045776367,42.22999954223633,42.22999954223633,492900,0.0,0.0,False,0.02899606725541637,0.028583634935392684,5.302985185736576,57.0,-0.25912281504848544,0.5594269318829276
2020-10-23,42.369998931884766,43.33000183105469,42.15999984741211,43.16999816894531,43.16999816894531,921000,0.0,0.0,False,0.022259025263991372,0.022014909046327403,5.44328349222445,57.0,-0.24263161107113485,0.559582735195437
2020-10-26,42.900001525878906,44.90999984741211,42.900001525878906,44.869998931884766,44.869998931884766,1362800,0.0,0.0,False,0.039379217860666005,0.03862362903082328,5.697014956602789,57.0,-0.21280703628272346,0.5608203894489937
2020-10-27,45.0,47.54999923706055,44.54999923706055,46.36000061035156,46.36000061035156,2232300,0.0,0.0,False,0.03320708076522805,0.03266763545380028,5.919403273152638,57.0,-0.18666665595874454,0.5616047556838023
2020-10-28,45.900001525878906,47.75,45.31999969482422,46.41999816894531,46.41999816894531,2099200,0.0,0.0,False,0.0012941664754928528,0.0012933297638779884,5.928358132899168,57.0,-0.18561406721148577,0.5616025350523359
2020-10-29,46.689998626708984,48.0,45.93000030517578,47.349998474121094,47.349998474121094,1006700,0.0,0.0,False,0.020034475266264673,0.019836426005648538,6.0671641525485605,57.0,-0.16929827238384043,0.5616465282787781
2020-10-30,46.79999923706055,47.66999816894531,45.349998474121094,46.45000076293945,46.45000076293945,1325600,0.0,0.0,False,-0.019007344037688445,-0.019190305721746785,5.932836132130251,57.0,-0.1850877059133429,0.5617793008419046
2020-11-02,46.5,46.560001373291016,44.779998779296875,45.63999938964844,45.63999938964844,1297100,0.0,0.0,False,-0.017438134768283597,-0.017591970064105705,5.8119404013317375,57.0,-0.1992982563219572,0.5619302667087758
2020-11-03,45.36000061035156,46.91999816894531,45.36000061035156,46.599998474121094,46.599998474121094,770900,0.0,0.0,False,0.021034160764918708,0.020815996766714164,5.955223850854394,57.0,-0.18245616712068258,0.5621227221991566
2020-11-04,46.79999923706055,50.08000183105469,46.79999923706055,49.130001068115234,49.130001068115234,1856000,0.0,0.0,False,0.054291902936416614,0.05286935953373057,6.332836189066031,57.0,-0.13807015669973277,0.5642578578898444
2020-11-05,46.400001525878906,49.95000076293945,46.130001068115234,48.560001373291016,48.560001373291016,1582100,0.0,0.0,False,-0.011601866119114401,-0.011669692889612476,6.2477616053270895,57.0,-0.14807015134577162,0.5641655581119744
2020-11-06,48.09000015258789,50.5,48.09000015258789,50.189998626708984,50.189998626708984,967700,0.0,0.0,False,0.03356666407168807,0.033015601273461495,6.4910447844047825,57.0,-0.11947370830335113,0.565074815695084
2020-11-09,51.369998931884766,51.900001525878906,49.75,50.029998779296875,50.029998779296875,1070700,0.0,0.0,False,-0.003187883080095655,-0.0031929752043060975,6.46716420948434,57.0,-0.12228072317023031,0.5641322727189748
2020-11-10,50.150001525878906,50.459999084472656,48.810001373291016,49.0099983215332,49.0099983215332,1150400,0.0,0.0,False,-0.02038777698682981,-0.020598476426670148,6.314925330857336,57.0,-0.14017546804327718,0.5612673772432267
2020-11-11,49.52000045776367,49.869998931884766,48.83000183105469,49.06999969482422,49.06999969482422,782400,0.0,0.0,False,0.0012242680135872153,0.0012235192085990213,6.323880759961684,57.0,-0.13912281237150492,0.5607862928290437
2020-11-12,49.31999969482422,50.880001068115234,49.22999954223633,50.61000061035156,50.61000061035156,757300,0.0,0.0,False,0.03138375637059121,0.030901353403267703,6.553731649419581,57.0,-0.1121052524499726,0.5616159729786483
2020-11-13,51.0,51.79999923706055,50.95000076293945,51.56999969482422,51.56999969482422,570600,0.0,0.0,False,0.018968564965326173,0.018790904859280592,6.697015098942237,57.0,-0.09526316324869788,0.561496973155032
2020-11-16,53.540000915527344,55.0,53.029998779296875,54.630001068115234,54.630001068115234,1794700,0.0,0.0,False,0.05933685071551653,0.05764309981426574,7.15373173482325,57.0,-0.041578928629557255,0.5643663608302616
2020-11-17,54.16999816894531,55.900001525878906,53.689998626708984,55.290000915527344,55.290000915527344,1296800,0.0,0.0,False,0.012081270995934812,0.012008874949050534,7.252239177539803,57.0,-0.02999998393811676,0.5639674654173983
2020-11-18,55.540000915527344,55.810001373291016,53.61000061035156,53.81999969482422,53.81999969482422,1043500,0.0,0.0,False,-0.02658710791032559,-0.026946937280028626,7.032836004024736,57.0,-0.05578947903817155,0.5634228772150669
2020-11-19,53.779998779296875,54.2400016784668,53.119998931884766,53.61000061035156,53.61000061035156,775100,0.0,0.0,False,-0.0039018782174548017,-0.0039095104039771665,7.001492856196245,57.0,-0.05947367350260413,0.563259986875839
2020-11-20,53.5,53.95000076293945,52.720001220703125,53.56999969482422,53.56999969482422,932300,0.0,0.0,False,-0.000746146522513147,-0.0007464250283757476,6.99552257012668,57.0,-0.06017544395045227,0.5625719637958525
2020-11-23,54.119998931884766,54.209999084472656,52.79999923706055,53.84000015258789,53.84000015258789,644200,0.0,0.0,False,0.00504014297744626,0.005027483974468818,7.035821147059517,57.0,-0.05543859381424754,0.5624851735909036
2020-11-24,54.06999969482422,54.84000015258789,53.529998779296875,54.720001220703125,54.720001220703125,1111900,0.0,0.0,False,0.01634474490381166,0.016212607451894463,7.167164593800861,57.0,-0.039999978584155715,0.562533441199704
2020-11-25,54.88999938964844,57.459999084472656,54.720001220703125,55.86000061035156,55.86000061035156,1272100,0.0,0.0,False,0.02083332171449448,0.02061927582101592,7.337313761278743,57.0,-0.019999989292077802,0.5628076703893861
2020-11-27,56.189998626708984,56.279998779296875,55.099998474121094,56.0,56.0,497500,0.0,0.0,False,0.002506254710324729,0.002503119291667388,7.358209193164404,57.0,-0.01754385964912286,0.5627241946583421
2020-11-30,56.70000076293945,56.79999923706055,55.36000061035156,56.65999984741211,56.65999984741211,1184600,0.0,0.0,False,0.011785711560930556,0.011716800974176976,7.456716635880959,57.0,-0.005964914957682255,0.5615434566492634
2020-12-01,57.25,57.25,55.93000030517578,56.790000915527344,56.790000915527344,932800,0.0,0.0,False,0.0022944064324978974,0.002291778301292229,7.476119780928135,57.0,-0.0036841944644325775,0.5614664511840518
2020-12-02,56.5,56.5,54.290000915527344,54.72999954223633,54.72999954223633,955100,0.0,0.0,False,-0.036274015497115064,-0.03694827321882739,7.168656880639345,57.0,-0.03982456943445034,0.5623876593968882
2020-12-03,54.880001068115234,55.45000076293945,52.880001068115234,53.279998779296875,53.279998779296875,1088100,0.0,0.0,False,-0.026493710489079336,-0.026850993470752354,6.95223885015906,57.0,-0.06526317931058112,0.5628508501701025
2020-12-04,53.4900016784668,54.900001525878906,52.880001068115234,54.2400016784668,54.2400016784668,723100,0.0,0.0,False,0.01801807284468171,0.017857671256285245,7.095522869039534,57.0,-0.04842102318479302,0.54563734745358
2020-12-07,54.689998626708984,55.0,53.15999984741211,53.380001068115234,53.380001068115234,1020100,0.0,0.0,False,-0.015855467989282612,-0.015982510591293936,6.967164565332973,57.0,-0.06350875319096083,0.5456143482465136
2020-12-08,53.209999084472656,54.150001525878906,52.29999923706055,54.060001373291016,54.060001373291016,1156600,0.0,0.0,False,0.012738858965328115,0.01265840226536065,7.0686571510843095,57.0,-0.05157892327559621,0.5414200212239946
2020-12-09,53.939998626708984,54.220001220703125,51.54999923706055,52.33000183105469,52.33000183105469,888500,0.0,0.0,False,-0.0320014705565852,-0.032524710876740005,6.8104482568327045,57.0,-0.0819297924376371,0.5412382524223375
2020-12-10,52.209999084472656,53.400001525878906,52.060001373291016,52.56999969482422,52.56999969482422,653600,0.0,0.0,False,0.004586238398086806,0.0045757536515742435,6.8462688345344604,57.0,-0.07771930359957513,0.5405130673112089
2020-12-11,52.45000076293945,52.81999969482422,50.25,51.2599983215332,51.2599983215332,1019600,0.0,0.0,False,-0.02491918167958429,-0.025234920834482834,6.650746235939836,57.0,-0.10070178383275086,0.5410101797697959
2020-12-14,51.790000915527344,52.849998474121094,51.630001068115234,52.130001068115234,52.130001068115234,983600,0.0,0.0,False,0.016972352225313347,0.01682993107772634,6.7805973958426975,57.0,-0.0854385777523643,0.5412157866293988
2020-12-15,52.45000076293945,52.86000061035156,51.310001373291016,52.56999969482422,52.56999969482422,642200,0.0,0.0,False,0.008440410851595193,0.008404989756756607,6.846268834534461,57.0,-0.07771930359957513,0.5399507307326706
2020-12-16,53.16999816894531,53.599998474121094,52.2599983215332,53.08000183105469,53.08000183105469,943400,0.0,0.0,False,0.009701391272419535,0.009654634933913301,6.922388558526872,57.0,-0.06877189770079495,0.5400190102013083
2020-12-17,53.45000076293945,55.40999984741211,53.31999969482422,55.209999084472656,55.209999084472656,1034500,0.0,0.0,False,0.040128055386987604,0.03934383575317869,7.240298605400675,57.0,-0.031403524833813035,0.5381287251098925
2020-12-18,55.540000915527344,55.900001525878906,54.38999938964844,55.25,55.25,1938900,0.0,0.0,False,0.0007245230246453183,0.0007242606845453451,7.2462688914702404,57.0,-0.030701754385964897,0.53812177721358
2020-12-21,55.16999816894531,57.34000015258789,54.81999969482422,56.689998626708984,56.689998626708984,1185500,0.0,0.0,False,0.026063323560343576,0.025729463713777295,7.461194065754226,57.0,-0.005438620584052867,0.5375897708294555
2020-12-22,57.06999969482422,57.2599983215332,55.349998474121094,55.59000015258789,55.59000015258789,868200,0.0,0.0,False,-0.01940374847006676,-0.019594472401381173,7.297015184345909,57.0,-0.024736839428282642,0.5377811649109759
2020-12-23,55.720001220703125,55.900001525878906,54.86000061035156,55.09000015258789,55.09000015258789,939100,0.0,0.0,False,-0.008994423432767795,-0.009035117455840283,7.222388316549798,57.0,-0.03350876925284407,0.5375680470027807
2020-12-24,55.560001373291016,55.79999923706055,54.939998626708984,55.0099983215332,55.0099983215332,251400,0.0,0.0,False,-0.0014522024112016974,-0.0014532578790823368,7.2104477444106685,57.0,-0.03491231014854035,0.537478998812423
2020-12-28,55.560001373291016,55.84000015258789,52.91999816894531,53.16999816894531,53.16999816894531,902800,0.0,0.0,False,-0.033448467710053276,-0.03402066329683017,6.935820848146668,57.0,-0.06719301457990678,0.5380109074631744
2020-12-29,52.65999984741211,53.970001220703125,51.63999938964844,53.779998779296875,53.779998779296875,754000,0.0,0.0,False,0.011472646818856624,0.011407335064125699,7.0268657179551735,57.0,-0.05649124948601969,0.5377390574936647
2020-12-30,53.880001068115234,54.59000015258789,53.060001373291016,53.689998626708984,53.689998626708984,607400,0.0,0.0,False,-0.001673487441999244,-0.0016748892863060404,7.013432858977561,57.0,-0.05807019953142134,0.5376497167213002
2020-12-31,53.869998931884766,53.88999938964844,52.810001373291016,53.459999084472656,53.459999084472656,520700,0.0,0.0,False,-0.004283843325000758,-0.004293045271017052,6.9791045681142885,57.0,-0.06210527921977793,0.5361410780752355
2021-01-04,54.11000061035156,54.43000030517578,52.43000030517578,52.810001373291016,52.810001373291016,618500,0.0,0.0,False,-0.012158580664293983,-0.012233100862092209,6.882089981594034,57.0,-0.07350874783699968,0.5359400727560297
2021-01-05,52.900001525878906,53.470001220703125,51.63999938964844,52.029998779296875,52.029998779296875,902500,0.0,0.0,False,-0.01476997867280172,-0.0148801408825286,6.765671680668786,57.0,-0.0871930038719847,0.5328665991416427
2021-01-06,51.720001220703125,54.04999923706055,51.040000915527344,53.790000915527344,53.790000915527344,1387900,0.0,0.0,False,0.03382668032909475,0.033267141464864244,7.028358574151474,57.0,-0.05631577341180094,0.53360796434172
2021-01-07,53.34000015258789,55.779998779296875,53.34000015258789,54.9900016784668,54.9900016784668,919300,0.0,0.0,False,0.02230899316815327,0.022063787737299164,7.207463170733703,57.0,-0.03526312844795099,0.5315276908183201
2021-01-08,55.22999954223633,55.849998474121094,52.79999923706055,53.130001068115234,53.130001068115234,1055500,0.0,0.0,False,-0.033824341763566634,-0.034409620476192615,6.92985113143492,57.0,-0.06789471810324155,0.532100061640895
2021-01-11,53.20000076293945,54.95000076293945,52.08000183105469,54.41999816894531,54.41999816894531,887600,0.0,0.0,False,0.02428001270273339,0.02398993914171817,7.122388017636945,57.0,-0.04526319001850332,0.5325291164636079
2021-01-12,54.36000061035156,55.04999923706055,52.630001068115234,53.56999969482422,53.56999969482422,708500,0.0,0.0,False,-0.01561923011247257,-0.0157424955122738,6.995522570126684,57.0,-0.06017544395045227,0.5271188171741825
2021-01-13,53.77000045776367,54.45000076293945,53.130001068115234,53.310001373291016,53.310001373291016,629300,0.0,0.0,False,-0.00485343145444006,-0.004865247600956399,6.956716849390146,57.0,-0.06473681801243836,0.5245353582637693
2021-01-14,53.41999816894531,54.90999984741211,53.25,54.459999084472656,54.459999084472656,555300,0.0,0.0,False,0.021571894232923494,0.0213425138394621,7.128358303706511,57.0,-0.04456141957065518,0.5241041454496607
2021-01-15,54.369998931884766,54.72999954223633,53.130001068115234,53.65999984741211,53.65999984741211,755900,0.0,0.0,False,-0.014689666737226159,-0.014798628280735941,7.008955429104297,57.0,-0.05859649390505073,0.5239735421914855
2021-01-19,54.4900016784668,54.5,53.150001525878906,53.369998931884766,53.369998931884766,684600,0.0,0.0,False,-0.005404415138874241,-0.005419071821420372,6.965671709136677,57.0,-0.06368422926517958,0.5233341159842503
2021-01-20,53.5,53.900001525878906,52.560001373291016,53.34000015258789,53.34000015258789,794400,0.0,0.0,False,-0.0005620906857271013,-0.0005622487179183151,6.961194279263411,57.0,-0.06421052363880897,0.5233304299464544
2021-01-21,53.650001525878906,53.7599983215332,51.900001525878906,52.0099983215332,52.0099983215332,651800,0.0,0.0,False,-0.02493441745875513,-0.025250546101554496,6.762686537634004,57.0,-0.08754388909590871,0.5231722878036045
2021-01-22,51.9900016784668,52.9900016784668,51.43000030517578,52.83000183105469,52.83000183105469,562800,0.0,0.0,False,0.01576626679455173,0.015643270322617905,6.885075124628817,57.0,-0.07315786261307566,0.5222595605939193
2021-01-25,53.20000076293945,54.58000183105469,52.70000076293945,53.95000076293945,53.95000076293945,1117300,0.0,0.0,False,0.021200054761807863,0.020978460010149007,7.052239149071918,57.0,-0.053508758544921875,0.5212916488427656
2021-01-26,54.16999816894531,54.5,51.5,51.61000061035156,51.61000061035156,991600,0.0,0.0,False,-0.0433734961908534,-0.04434224185888361,6.702985385011806,57.0,-0.09456139280084974,0.5225898844366753
2021-01-27,51.33000183105469,51.5,48.31999969482422,48.61000061035156,48.61000061035156,1556700,0.0,0.0,False,-0.05812826902773338,-0.05988618037340784,6.255224178235141,57.0,-0.14719297174821822,0.5253140346367527
2021-01-28,48.22999954223633,49.849998474121094,47.13999938964844,49.540000915527344,49.540000915527344,1389400,0.0,0.0,False,0.01913187190904364,0.01895115892832678,6.394030197884533,57.0,-0.13087717692057288,0.5245894103224645
2021-01-29,49.72999954223633,49.959999084472656,47.2599983215332,48.04999923706055,48.04999923706055,961700,0.0,0.0,False,-0.030076739017576126,-0.03053832300351241,6.171641881334683,57.0,-0.1570175572445518,0.5254746672192557
2021-02-01,48.4900016784668,48.900001525878906,45.650001525878906,46.58000183105469,46.58000183105469,1662400,0.0,0.0,False,-0.030593078654454264,-0.031070815772184672,5.952239277177433,57.0,-0.18280698542009322,0.5264364208250494
2021-02-02,46.970001220703125,50.29999923706055,46.93000030517578,49.43000030517578,49.43000030517578,1444000,0.0,0.0,False,0.06118502280137328,0.05938622972668149,6.377612195872136,57.0,-0.13280701218989854,0.5293590532822626
2021-02-03,49.45000076293945,51.209999084472656,49.220001220703125,49.31999969482422,49.31999969482422,1123100,0.0,0.0,False,-0.0022253815430391954,-0.002227861384290299,6.361194193859742,57.0,-0.1347368474592242,0.5290785058324989
2021-02-04,49.630001068115234,51.61000061035156,49.29999923706055,51.06999969482422,51.06999969482422,573900,0.0,0.0,False,0.035482563074380025,0.034867562575439985,6.62238823114613,57.0,-0.10403509307325931,0.5296127000374451
2021-02-05,50.61000061035156,51.95000076293945,50.099998474121094,51.70000076293945,51.70000076293945,798900,0.0,0.0,False,0.01233603038730946,0.012260561587517229,6.716418243989418,57.0,-0.0929824427554482,0.5293374755299131
2021-02-08,52.2400016784668,52.779998779296875,51.08000183105469,51.279998779296875,51.279998779296875,760500,0.0,0.0,False,-0.008123829350959122,-0.008157007463681497,6.65373137897462,57.0,-0.10035089860882673,0.5293652119665614
2021-02-09,51.06999969482422,51.7599983215332,50.029998779296875,50.45000076293945,50.45000076293945,784100,0.0,0.0,False,-0.016185609128612444,-0.016318026885448457,6.529851074499141,57.0,-0.11491226731685167,0.5279469980436496
2021-02-10,50.45000076293945,52.79999923706055,50.400001525878906,51.630001068115234,51.630001068115234,884700,0.0,0.0,False,0.023389500244420436,0.02312015765713463,6.705970528046588,57.0,-0.09421050757692573,0.5283581722905286
2021-02-11,51.91999816894531,52.63999938964844,50.61000061035156,51.2400016784668,51.2400016784668,661400,0.0,0.0,False,-0.007553735843117915,-0.00758240979394114,6.647761662262873,57.0,-0.1010526021321615,0.5276078738410107
2021-02-12,51.0099983215332,51.130001068115234,49.63999938964844,50.130001068115234,50.130001068115234,721200,0.0,0.0,False,-0.021662774668058438,-0.021900857203177665,6.482089924658256,57.0,-0.12052629705060991,0.5268914278979918
2021-02-16,50.5,50.880001068115234,48.86000061035156,49.119998931884766,49.119998931884766,1038600,0.0,0.0,False,-0.020147658382414724,-0.020353390488448784,6.331343332869734,57.0,-0.13824563277395152,0.5270197767895486
2021-02-17,49.0,50.209999084472656,48.119998931884766,50.06999969482422,50.06999969482422,792500,0.0,0.0,False,0.019340406832191404,0.01915575815300104,6.473134495553909,57.0,-0.12157895272238217,0.5271305663694829
2021-02-18,49.86000061035156,50.900001525878906,49.470001220703125,50.41999816894531,50.41999816894531,651500,0.0,0.0,False,0.006990183268510641,0.0069658651968633415,6.525373075268059,57.0,-0.11543862861499454,0.5271065570476162
2021-02-19,50.689998626708984,52.11000061035156,50.470001220703125,51.72999954223633,51.72999954223633,528400,0.0,0.0,False,0.025981781453095598,0.02564998972259486,6.720895673862684,57.0,-0.09245614838181881,0.5271925426147731
2021-02-22,50.630001068115234,52.119998931884766,50.06999969482422,50.18000030517578,50.18000030517578,653300,0.0,0.0,False,-0.02996325634596242,-0.030421328146430893,6.489552497566304,57.0,-0.11964911745305651,0.5280777952954377
2021-02-23,48.779998779296875,50.61000061035156,48.130001068115234,49.7400016784668,49.7400016784668,924900,0.0,0.0,False,-0.008768406218275793,-0.008807074899831019,6.423881058874541,57.0,-0.12736839160584568,0.5241506112181563
2021-02-24,49.709999084472656,50.400001525878906,48.33000183105469,48.689998626708984,48.689998626708984,1018400,0.0,0.0,False,-0.021109831450053518,-0.021335830130243556,6.267164181016455,57.0,-0.14578949777703532,0.5231986414291423
2021-02-25,48.290000915527344,50.130001068115234,47.16999816894531,47.310001373291016,47.310001373291016,1189900,0.0,0.0,False,-0.02834251986733405,-0.028751923319267316,6.061194435836818,57.0,-0.1699999759071752,0.5238923260414612
2021-02-26,47.34000015258789,49.369998931884766,47.130001068115234,48.970001220703125,48.970001220703125,993200,0.0,0.0,False,0.03508771505445929,0.03448617197124013,6.308955614145593,57.0,-0.14087717156661184,0.524169307946342
2021-03-01,49.34000015258789,49.90999984741211,48.560001373291016,49.560001373291016,49.560001373291016,815900,0.0,0.0,False,0.012048195586698451,0.011976193828810586,6.397015340919317,57.0,-0.13052629169664887,0.5161468208851558
2021-03-02,49.220001220703125,49.75,46.869998931884766,46.939998626708984,46.939998626708984,790300,0.0,0.0,False,-0.05286526783661494,-0.05431392330403596,6.005970143730068,57.0,-0.17649125216300032,0.5184512538154872
2021-03-03,47.06999969482422,48.099998474121094,45.54999923706055,47.439998626708984,47.439998626708984,1617300,0.0,0.0,False,0.010651896349129775,0.01059556457494314,6.080597011526179,57.0,-0.1677193223384389,0.5168648173692117
2021-03-04,47.52000045776367,48.15999984741211,45.439998626708984,45.81999969482422,45.81999969482422,1184300,0.0,0.0,False,-0.034148376449840256,-0.03474505537648269,5.83880611928697,57.0,-0.1961403562311541,0.5145630400653983
2021-03-05,46.029998779296875,49.25,44.29999923706055,48.97999954223633,48.97999954223633,1719000,0.0,0.0,False,0.06896551437055254,0.06669137181306008,6.3104479009840775,57.0,-0.14070176241690657,0.5190623105447351
2021-03-08,49.08000183105469,49.22999954223633,45.709999084472656,45.779998779296875,45.779998779296875,2846300,0.0,0.0,False,-0.06533280508057249,-0.06756475431822156,5.832835833217405,57.0,-0.19684212667900214,0.5201872392520573
2021-03-09,25.950000762939453,26.25,23.350000381469727,25.020000457763672,25.020000457763672,24262400,0.0,0.0,False,-0.4534731078001145,-0.6041717645251946,2.734328532840323,57.0,-0.5610526235480058,0.6879770367579174
2021-03-10,25.610000610351562,28.8700008392334,25.559999465942383,26.889999389648438,26.889999389648438,11705500,0.0,0.0,False,0.0747401637758367,0.07207892424801088,3.0134328589775885,57.0,-0.5282456247430098,0.6907270844274296
2021-03-11,27.18000030517578,27.579999923706055,26.420000076293945,26.75,26.75,4994300,0.0,0.0,False,-0.005206373849987234,-0.005219974240670405,2.992537427091928,57.0,-0.5307017543859649,0.6833482899562534
2021-03-12,26.549999237060547,27.299999237060547,25.979999542236328,27.040000915527344,27.040000915527344,2767000,0.0,0.0,False,0.010841155720648255,0.01078281169100686,3.035821147059548,57.0,-0.525614019025836,0.6822537801684122
2021-03-15,27.079999923706055,30.110000610351562,26.860000610351562,29.989999771118164,29.989999771118164,4530400,0.0,0.0,False,0.10909758711941553,0.10354670009595665,3.4761194962492565,57.0,-0.4738596531382778,0.6908845132485523
2021-03-16,30.1200008392334,30.15999984741211,26.75,27.34000015258789,27.34000015258789,4514000,0.0,0.0,False,-0.088362775550347,-0.09251314825205309,3.080597153865651,57.0,-0.5203508745160019,0.6874659658023962
2021-03-17,27.389999389648438,28.06999969482422,27.059999465942383,27.549999237060547,27.549999237060547,2357600,0.0,0.0,False,0.0076810198720054235,0.007651671029095057,3.1119403016941414,57.0,-0.5166666800515693,0.6821005741274847
2021-03-18,27.360000610351562,27.889999389648438,26.75,27.049999237060547,27.049999237060547,1756600,0.0,0.0,False,-0.018148820829272272,-0.018315530818316557,3.0373134338980305,57.0,-0.5254386098761308,0.6814840542975407
2021-03-19,27.309999465942383,27.979999542236328,26.649999618530273,27.75,27.75,2882600,0.0,0.0,False,0.02587803263152777,0.025548863104739118,3.1417911626841493,57.0,-0.513157894736842,0.6803798286563417
2021-03-22,27.860000610351562,28.309999465942383,26.959999084472656,27.0,27.0,1709600,0.0,0.0,False,-0.027027027027026973,-0.027398974188114388,3.029850860989983,57.0,-0.5263157894736843,0.6797339634799262
2021-03-23,26.940000534057617,26.940000534057617,25.780000686645508,25.8799991607666,25.8799991607666,2524800,0.0,0.0,False,-0.04148151256419996,-0.04236642879950455,2.862686551867975,57.0,-0.5459649270040947,0.6792546837926647
2021-03-24,25.860000610351562,26.18000030517578,25.219999313354492,25.34000015258789,25.34000015258789,1525300,0.0,0.0,False,-0.020865495583065385,-0.021086256290210013,2.7820896826812076,57.0,-0.5554385938142475,0.6738575310110703
2021-03-25,25.09000015258789,26.200000762939453,24.989999771118164,26.020000457763672,26.020000457763672,1499600,0.0,0.0,False,0.026835055291281718,0.026481309762506768,2.883582268432544,57.0,-0.5435087638988829,0.6744123261819603
2021-03-26,25.950000762939453,26.299999237060547,25.3700008392334,25.860000610351562,25.860000610351562,1389000,0.0,0.0,False,-0.006149110092131815,-0.006168093731261496,2.859701693512101,57.0,-0.546315778765762,0.6733111613133742
2021-03-29,25.799999237060547,26.1200008392334,25.229999542236328,25.299999237060547,25.299999237060547,1495300,0.0,0.0,False,-0.02165511833231948,-0.021893031368095298,2.7761193966116426,57.0,-0.5561403642620957,0.6734297753909918
2021-03-30,25.1200008392334,25.979999542236328,24.989999771118164,25.709999084472656,25.709999084472656,1038100,0.0,0.0,False,0.016205528054385132,0.016075620090256797,2.8373134054301405,57.0,-0.5489473844829358,0.6705039452203008
2021-03-31,25.940000534057617,26.559999465942383,25.43000030517578,25.799999237060547,25.799999237060547,1823400,0.0,0.0,False,0.0035005894901896095,0.003494476688253255,2.850746264407753,57.0,-0.5473684344375342,0.6701100529330037
2021-04-01,25.860000610351562,26.280000686645508,25.260000228881836,25.59000015258789,25.59000015258789,1503400,0.0,0.0,False,-0.008139499638860515,-0.008172806221783539,2.8194031165792626,57.0,-0.5510526289019668,0.6664679596608639
2021-04-05,21.25,22.06999969482422,20.920000076293945,21.18000030517578,21.18000030517578,11604300,0.0,0.0,False,-0.17233293556530638,-0.1891443015525537,2.161194165391878,57.0,-0.6284210472776179,0.6853260098556104
2021-04-06,20.75,21.18000030517578,20.360000610351562,20.639999389648438,20.639999389648438,7976600,0.0,0.0,False,-0.025495793566886027,-0.025826443539872544,2.0805970115262022,57.0,-0.6378947475500274,0.6854374573501363
2021-04-07,20.389999389648438,21.68000030517578,20.3700008392334,21.229999542236328,21.229999542236328,4228200,0.0,0.0,False,0.028585279555957355,0.028184343110985933,2.1686567382999256,57.0,-0.6275438676800644,0.6831304127730271
2021-04-08,21.59000015258789,21.600000381469727,20.530000686645508,20.68000030517578,20.68000030517578,2762000,0.0,0.0,False,-0.025906700373042546,-0.026248189755773237,2.086567297595767,57.0,-0.6371929771021793,0.6826706425090745
2021-04-09,20.780000686645508,20.860000610351562,20.309999465942383,20.389999389648438,20.389999389648438,1716600,0.0,0.0,False,-0.014023254895927706,-0.014122509744781951,2.043283577628147,57.0,-0.6422807124623081,0.6822105058640462
2021-04-12,20.399999618530273,20.709999084472656,20.1200008392334,20.43000030517578,20.43000030517578,2023800,0.0,0.0,False,0.0019617909134244105,0.001959869114664834,2.0492538636977113,57.0,-0.64157894201446,0.6817530285063554
2021-04-13,20.5,20.899999618530273,20.420000076293945,20.600000381469727,20.600000381469727,1750400,0.0,0.0,False,0.008321100036933204,0.008286670546322436,2.0746270101355453,57.0,-0.6385964845356189,0.6815388658633807
2021-04-14,20.610000610351562,21.780000686645508,20.610000610351562,21.280000686645508,21.280000686645508,2838500,0.0,0.0,False,0.03300972294095006,0.03247660242713611,2.176119595886881,57.0,-0.6266666546202542,0.6805637998038442
2021-04-15,21.34000015258789,21.56999969482422,21.030000686645508,21.200000762939453,21.200000762939453,2218300,0.0,0.0,False,-0.003759394789693782,-0.003766479074943084,2.1641793084266596,57.0,-0.6280701620536938,0.6805233273105418
2021-04-16,21.31999969482422,21.399999618530273,20.84000015258789,21.149999618530273,21.149999618530273,4780700,0.0,0.0,False,-0.0023585444627242103,-0.0023613302097830607,2.156716450839703,57.0,-0.628947375113504,0.6797658469624116
2021-04-19,21.040000915527344,21.420000076293945,20.239999771118164,20.719999313354492,20.719999313354492,2257000,0.0,0.0,False,-0.020330984062952084,-0.02054050320387334,2.0925372989864224,57.0,-0.6364912401165879,0.6779619377532288
2021-04-20,20.700000762939453,21.25,20.59000015258789,20.799999237060547,20.799999237060547,1467400,0.0,0.0,False,0.003861000306814244,0.0038535657754703166,2.1044775864466434,57.0,-0.6350877326831483,0.6777146617455437
2021-04-21,20.81999969482422,21.530000686645508,20.68000030517578,21.469999313354492,21.469999313354492,1453700,0.0,0.0,False,0.032211543311029045,0.03170362988157312,2.204477600680588,57.0,-0.6233333453797458,0.6776423395411635
2021-04-22,21.469999313354492,21.739999771118164,20.84000015258789,20.8700008392334,20.8700008392334,1944900,0.0,0.0,False,-0.027945900945972157,-0.028343818607525495,2.114925587068382,57.0,-0.6338596343994141,0.6772264014569201
2021-04-23,20.850000381469727,21.469999313354492,20.489999771118164,20.5,20.5,1883500,0.0,0.0,False,-0.017728836816232274,-0.01788787515717538,2.05970157964054,57.0,-0.6403508771929824,0.6773949062434559
2021-04-26,20.649999618530273,21.649999618530273,20.489999771118164,21.350000381469727,21.350000381469727,1717800,0.0,0.0,False,0.04146343324242574,0.04062687139770546,2.18656731182971,57.0,-0.6254385897987766,0.6777030559297073
2021-04-27,21.309999465942383,21.3700008392334,20.829999923706055,21.049999237060547,21.049999237060547,1764200,0.0,0.0,False,-0.014051575599481447,-0.014151233657832671,2.141791020344699,57.0,-0.6307017677708676,0.6774692394036093
2021-04-28,21.15999984741211,21.18000030517578,20.700000762939453,20.770000457763672,20.770000457763672,1395100,0.0,0.0,False,-0.013301605199296684,-0.013390863956557763,2.1000001565733784,57.0,-0.6356140270567776,0.6772093303963949
2021-04-29,20.940000534057617,21.219999313354492,20.43000030517578,20.59000015258789,20.59000015258789,1024200,0.0,0.0,False,-0.008666360193001266,-0.008704131477202823,2.073134438618153,57.0,-0.6387719271475809,0.6772208913772908
2021-04-30,20.329999923706055,20.790000915527344,20.299999237060547,20.559999465942383,20.559999465942383,1268400,0.0,0.0,False,-0.001457051307585222,-0.0014581138390757054,2.068656724065979,57.0,-0.6392982549834669,0.6756583324821909
2021-05-03,20.540000915527344,20.700000762939453,20.209999084472656,20.25,20.25,1532300,0.0,0.0,False,-0.01507779542776233,-0.015192621058850797,2.022388145742485,57.0,-0.6447368421052632,0.6723592008632664
2021-05-04,20.1299991607666,20.229999542236328,19.34000015258789,19.520000457763672,19.520000457763672,2513200,0.0,0.0,False,-0.03604936011043591,-0.03671518911659417,1.9134329870831017,57.0,-0.6575438516181812,0.6720699189768649
2021-05-05,19.420000076293945,19.75,19.200000762939453,19.399999618530273,19.399999618530273,1786500,0.0,0.0,False,-0.0061475838329537735,-0.006166558030059634,1.8955224135533153,57.0,-0.6596491294994689,0.6718006521027012
2021-05-06,19.549999237060547,20.989999771118164,19.530000686645508,20.950000762939453,20.950000762939453,2700900,0.0,0.0,False,0.07989696777770372,0.07686563637940937,2.1268658745286033,57.0,-0.6324561269659745,0.6765588890828536
2021-05-07,20.889999389648438,21.59000015258789,20.649999618530273,21.06999969482422,21.06999969482422,1536000,0.0,0.0,False,0.005727872435071335,0.005711530546893366,2.144776163379481,57.0,-0.6303508825469435,0.6760923083428875
2021-05-10,20.899999618530273,21.270000457763672,20.6200008392334,21.020000457763672,21.020000457763672,1321000,0.0,0.0,False,-0.0023730060647713103,-0.0023758261058627853,2.137313590471433,57.0,-0.631228062144497,0.6754105808371006
2021-05-11,20.649999618530273,21.600000381469727,20.360000610351562,20.84000015258789,20.84000015258789,2038900,0.0,0.0,False,-0.00856328740512935,-0.008600163019292503,2.110447872516208,57.0,-0.6343859622353001,0.6754140797888383
2021-05-12,20.770000457763672,22.329999923706055,20.739999771118164,21.829999923706055,21.829999923706055,2299900,0.0,0.0,False,0.04750478713385364,0.046410942859897934,2.258209036591038,57.0,-0.6170175451981394,0.6766891272029552
2021-05-13,21.850000381469727,21.989999771118164,20.93000030517578,21.219999313354492,21.219999313354492,1986400,0.0,0.0,False,-0.027943225491683932,-0.028341066239515406,2.1671641667825323,57.0,-0.6277193102920264,0.6739684074209119
2021-05-14,21.270000457763672,21.940000534057617,20.8700008392334,21.770000457763672,21.770000457763672,1366400,0.0,0.0,False,0.02591899916146767,0.025588795446301722,2.249253892165599,57.0,-0.6180701674076549,0.6738278644239251
2021-05-17,21.510000228881836,22.280000686645508,21.020000457763672,21.229999542236328,21.229999542236328,1663900,0.0,0.0,False,-0.024804818749315505,-0.02511764212067513,2.1686567382999233,57.0,-0.6275438676800644,0.6699581870565707
2021-05-18,21.260000228881836,21.969999313354492,21.200000762939453,21.389999389648438,21.389999389648438,2202400,0.0,0.0,False,0.007536497920962892,0.007508240406827966,2.192537313220366,57.0,-0.6247368528131854,0.6695018782098762
2021-05-19,21.239999771118164,21.299999237060547,20.6200008392334,20.719999313354492,20.719999313354492,1428600,0.0,0.0,False,-0.031323052613932645,-0.031824110307859144,2.092537298986421,57.0,-0.6364912401165879,0.6699063452446984
2021-05-20,20.760000228881836,21.670000076293945,20.649999618530273,21.579999923706055,21.579999923706055,1262100,0.0,0.0,False,0.04150582233838551,0.04066757204256812,2.2208956026929823,57.0,-0.62140351011042,0.6705849646987704
2021-05-21,21.59000015258789,22.149999618530273,21.40999984741211,21.940000534057617,21.940000534057617,1175700,0.0,0.0,False,0.016682141409838147,0.016544522894228617,2.2746270386034326,57.0,-0.6150877099288137,0.6706579699372092
2021-05-24,22.0,22.09000015258789,21.219999313354492,21.31999969482422,21.31999969482422,1280300,0.0,0.0,False,-0.028258925439448634,-0.02866589420523397,2.182089597277536,57.0,-0.6259649176346629,0.6711484007583238
2021-05-25,21.34000015258789,21.729999542236328,21.239999771118164,21.280000686645508,21.280000686645508,1382600,0.0,0.0,False,-0.001876126114036536,-0.0018778882429634095,2.1761195958868793,57.0,-0.6266666546202542,0.6711478209371274
2021-05-26,21.260000228881836,21.760000228881836,21.15999984741211,21.709999084472656,21.709999084472656,1183300,0.0,0.0,False,0.02020669097520278,0.020005244978813726,2.2402984630612512,57.0,-0.619122823079427,0.6714766525741558
2021-05-27,21.850000381469727,22.309999465942383,21.600000381469727,22.040000915527344,22.040000915527344,1133900,0.0,0.0,False,0.0152004534763297,0.015086084104633071,2.2895524690984366,57.0,-0.6133333172714501,0.6716950831132557
2021-05-28,22.079999923706055,22.729999542236328,22.079999923706055,22.34000015258789,22.34000015258789,1023300,0.0,0.0,False,0.0136115800634653,0.013519774647243408,2.33432847590454,57.0,-0.608070172761616,0.6716440183386562
2021-06-01,22.510000228881836,22.690000534057617,21.770000457763672,22.350000381469727,22.350000381469727,1068500,0.0,0.0,False,0.0004476378161830663,0.00044753765626495765,2.335821047421931,57.0,-0.6078947301496539,0.6715049924931146
2021-06-02,22.5,22.979999542236328,22.31999969482422,22.6200008392334,22.6200008392334,1335400,0.0,0.0,False,0.012080557188156815,0.012008169661787374,2.376119624354769,57.0,-0.6031578800134492,0.6714643486936238
2021-06-03,22.559999465942383,23.75,22.209999084472656,23.309999465942383,23.309999465942383,1738500,0.0,0.0,False,0.030503916936740927,0.030047922347209075,2.4791044969445877,57.0,-0.5910526409483792,0.6718965226966368
2021-06-04,23.389999389648438,23.719999313354492,22.68000030517578,23.690000534057617,23.690000534057617,1385900,0.0,0.0,False,0.016302062497703718,0.016170610577711707,2.5358210758898205,57.0,-0.5843859555428488,0.6717430538578659
2021-06-07,23.719999313354492,26.049999237060547,23.649999618530273,25.399999618530273,25.399999618530273,3794600,0.0,0.0,False,0.07218231515082918,0.06969611829171513,2.7910448271066435,57.0,-0.554385971604732,0.6757709152583459
2021-06-08,25.399999618530273,26.6299991607666,25.239999771118164,26.56999969482422,26.56999969482422,1986000,0.0,0.0,False,0.04606299582147977,0.04503358927999699,2.965671709136699,57.0,-0.5338596544767681,0.6768664563274068
2021-06-09,26.729999542236328,27.059999465942383,25.6200008392334,26.1299991607666,26.1299991607666,1787300,0.0,0.0,False,-0.01656005039937314,-0.016698700871093472,2.8999999857660272,57.0,-0.541578962091814,0.6768581298411852
2021-06-10,25.950000762939453,27.34000015258789,25.700000762939453,27.299999237060547,27.299999237060547,1694300,0.0,0.0,False,0.044776123760871256,0.04380262682951255,3.0746268677960833,57.0,-0.5210526449638501,0.6783640402996508
2021-06-11,27.09000015258789,27.600000381469727,26.90999984741211,27.420000076293945,27.420000076293945,1201600,0.0,0.0,False,0.004395635259597075,0.004386002672174313,3.0925374413258693,57.0,-0.5189473670825624,0.6773179035347919
2021-06-14,27.360000610351562,27.68000030517578,26.860000610351562,27.239999771118164,27.239999771118164,1442600,0.0,0.0,False,-0.006564562533732499,-0.006586204037693235,3.0656717233706443,57.0,-0.5221052671733655,0.6771631142411784
2021-06-15,27.06999969482422,27.100000381469727,26.040000915527344,26.270000457763672,26.270000457763672,1474100,0.0,0.0,False,-0.03560937303615386,-0.036258851756106734,2.9208957023305966,57.0,-0.5391227989866023,0.6778809615497244
2021-06-16,26.309999465942383,26.719999313354492,25.459999084472656,25.899999618530273,25.899999618530273,1570400,0.0,0.0,False,-0.014084538743281638,-0.014184667145856898,2.8656716949027548,57.0,-0.5456140417801707,0.6777220527178743
2021-06-17,25.829999923706055,26.5,25.420000076293945,25.850000381469727,25.850000381469727,1015600,0.0,0.0,False,-0.0019304725018132185,-0.0019323382654436222,2.8582091219947072,57.0,-0.5464912213777241,0.6777139426438998
2021-06-18,25.790000915527344,26.229999542236328,25.239999771118164,26.030000686645508,26.030000686645508,2644400,0.0,0.0,False,0.006963261219323336,0.006939129673991554,2.8850748399499326,57.0,-0.5433333212869209,0.6760538623227413
2021-06-21,26.0,26.010000228881836,24.940000534057617,25.010000228881836,25.010000228881836,1761000,0.0,0.0,False,-0.03918557168102477,-0.0399739913443385,2.732835961322929,57.0,-0.5612280661599678,0.6747254061581028
2021-06-22,24.959999084472656,25.09000015258789,24.469999313354492,24.8799991607666,24.8799991607666,1238700,0.0,0.0,False,-0.005197963491623936,-0.005211519901408215,2.7134328162757515,57.0,-0.5635087866532176,0.674693207425734
2021-06-23,25.020000457763672,25.020000457763672,24.06999969482422,24.520000457763672,24.520000457763672,1204900,0.0,0.0,False,-0.01446940173416944,-0.014575104402730252,2.6597016650442096,57.0,-0.5698245533725672,0.6747406681641918
2021-06-24,24.549999237060547,25.56999969482422,24.479999542236328,25.010000228881836,25.010000228881836,1460000,0.0,0.0,False,0.01998367707872606,0.01978662430413846,2.732835961322929,57.0,-0.5612280661599678,0.6749956364730415
2021-06-25,24.969999313354492,26.31999969482422,24.610000610351562,26.170000076293945,26.170000076293945,16283400,0.0,0.0,False,0.046381440895491455,0.045337965416234895,2.9059702718355935,57.0,-0.5408771916439659,0.6758730753146294
2021-06-28,26.149999618530273,26.18000030517578,24.950000762939453,25.329999923706055,25.329999923706055,1526400,0.0,0.0,False,-0.03209782767057778,-0.03262425845579085,2.780597111163815,57.0,-0.5556140364262095,0.6751597820768495
2021-06-29,25.360000610351562,25.360000610351562,23.829999923706055,24.1299991607666,24.1299991607666,1445600,0.0,0.0,False,-0.04737468482249718,-0.04853361614431302,2.6014925145815857,57.0,-0.5766666813900596,0.6766911982607791
2021-06-30,24.25,25.190000534057617,23.75,24.389999389648438,24.389999389648438,2358600,0.0,0.0,False,0.010774978778473221,0.010717342345892965,2.6402985199970326,57.0,-0.5721052738658169,0.6767570219667522
2021-07-01,24.219999313354492,24.770000457763672,23.93000030517578,24.770000457763672,24.770000457763672,1067400,0.0,0.0,False,0.01558019998460991,0.015460074778671905,2.697015098942266,57.0,-0.5654385884602864,0.6758366350818373
2021-07-02,24.729999542236328,24.770000457763672,24.049999237060547,24.299999237060547,24.299999237060547,1129300,0.0,0.0,False,-0.018974614938120138,-0.019156943032019164,2.62686566101942,57.0,-0.5736842239112185,0.6754719894751826
2021-07-06,24.389999389648438,24.760000228881836,24.020000457763672,24.1299991607666,24.1299991607666,1051000,0.0,0.0,False,-0.0069958881329788,-0.007020474092545624,2.601492514581586,57.0,-0.5766666813900596,0.6741612424932094
2021-07-07,24.200000762939453,24.200000762939453,23.520000457763672,23.969999313354492,23.969999313354492,925400,0.0,0.0,False,-0.0066307440106444515,-0.006652825057015796,2.5776119396611437,56.790000915527344,-0.5779186665446823,0.6711330829527714
2021-07-08,23.639999389648438,24.260000228881836,23.469999313354492,23.700000762939453,23.700000762939453,950600,0.0,0.0,False,-0.011264019947827553,-0.011327939467632397,2.5373136474072147,56.790000915527344,-0.5826729991043287,0.6711425247699572
2021-07-09,23.700000762939453,23.950000762939453,23.15999984741211,23.709999084472656,23.709999084472656,821100,0.0,0.0,False,0.00042187009330563185,0.0004217811311372584,2.5388059342456977,56.790000915527344,-0.5824969413235219,0.6711389036524456
2021-07-12,23.68000030517578,23.799999237060547,23.299999237060547,23.739999771118164,23.739999771118164,1052600,0.0,0.0,False,0.0012653179166570716,0.0012645180765721968,2.543283648797871,56.790000915527344,-0.5819686672231195,0.6710908933530222
2021-07-13,23.690000534057617,24.5,23.690000534057617,23.979999542236328,23.979999542236328,1514100,0.0,0.0,False,0.010109510254088017,0.010058750969641388,2.5791045111785356,56.790000915527344,-0.5777425751778815,0.6689932594759213
2021-07-14,24.059999465942383,24.059999465942383,23.280000686645508,23.43000030517578,23.43000030517578,1391300,0.0,0.0,False,-0.0229357484386864,-0.02320286496526833,2.497015070474377,56.790000915527344,-0.5874273652499691,0.6686938951191773
2021-07-15,23.420000076293945,23.84000015258789,22.700000762939453,23.15999984741211,23.15999984741211,1401200,0.0,0.0,False,-0.011523706967431324,-0.011590619428334682,2.4567164935415393,56.790000915527344,-0.5921817313956095,0.6681471517740388
2021-07-16,23.280000686645508,24.190000534057617,23.280000686645508,23.5,23.5,1217400,0.0,0.0,False,0.014680490277545477,0.014573775033742305,2.5074627864172068,56.790000915527344,-0.5861947592683574,0.6683195426148063
2021-07-19,23.170000076293945,23.389999389648438,22.75,23.209999084472656,23.209999084472656,990700,0.0,0.0,False,-0.012340464490525282,-0.012417240309151586,2.4641790664495864,56.790000915527344,-0.5913013081475994,0.6683285097068528
2021-07-20,23.110000610351562,24.270000457763672,23.110000610351562,24.260000228881836,24.260000228881836,1234400,0.0,0.0,False,0.04523917215971052,0.04424573210947811,2.6208956596287645,56.790000915527344,-0.5728121176654403,0.6699390452468692
2021-07-21,24.209999084472656,24.299999237060547,23.34000015258789,23.729999542236328,23.729999542236328,1409500,0.0,0.0,False,-0.021846689268145036,-0.02208886179327226,2.5417910772804797,56.790000915527344,-0.5821447585899202,0.6421041153303584
2021-07-22,24.360000610351562,24.360000610351562,22.18000030517578,22.229999542236328,22.229999542236328,2036300,0.0,0.0,False,-0.06321112637740234,-0.0652973437732205,2.317910473892147,56.790000915527344,-0.6085578590621528,0.6439417578944142
2021-07-23,22.170000076293945,22.280000686645508,21.31999969482422,21.459999084472656,21.459999084472656,1676800,0.0,0.0,False,-0.034637898048566984,-0.03525201284343394,2.2029850291631985,56.790000915527344,-0.6221165920318708,0.6444421059334619
2021-07-26,21.6299991607666,21.899999618530273,20.899999618530273,21.290000915527344,21.290000915527344,1627000,0.0,0.0,False,-0.007921629832142618,-0.00795317263243245,2.177612167404273,56.790000915527344,-0.6251100445095028,0.6444531117181628
2021-07-27,21.209999084472656,21.459999084472656,20.709999084472656,21.149999618530273,21.149999618530273,856900,0.0,0.0,False,-0.006575917847657986,-0.006597634452187553,2.156716450839704,56.790000915527344,-0.6275752900587204,0.6440971946799803
2021-07-28,21.3700008392334,22.229999542236328,21.190000534057617,22.149999618530273,22.149999618530273,966500,0.0,0.0,False,0.047281324729853136,0.046197591813141814,2.3059701864319258,56.790000915527344,-0.6099665564105654,0.6454900170350323
2021-07-29,22.270000457763672,22.639999389648438,22.09000015258789,22.290000915527344,22.290000915527344,1015400,0.0,0.0,False,0.006320600424748912,0.0063007092021981435,2.3268659029964947,56.790000915527344,-0.6075013108613477,0.6454115404374916
2021-07-30,22.1299991607666,22.579999923706055,21.6299991607666,21.6299991607666,21.6299991607666,1088800,0.0,0.0,False,-0.02960976795209469,-0.030056987305776325,2.2283581756010324,56.790000915527344,-0.6191231059682446,0.6460210685343372
2021-08-02,21.68000030517578,21.75,20.959999084472656,21.0,21.0,2169800,0.0,0.0,False,-0.02912617592280453,-0.029558763442033825,2.1343284474366526,56.790000915527344,-0.6302165933887449,0.6462964818833513
2021-08-03,21.010000228881836,21.700000762939453,20.559999465942383,21.6299991607666,21.6299991607666,1152800,0.0,0.0,False,0.029999960036504847,0.029558763442033793,2.2283581756010324,56.790000915527344,-0.6191231059682446,0.6456673093422457
2021-08-04,21.440000534057617,21.989999771118164,20.600000381469727,21.049999237060547,21.049999237060547,1499200,0.0,0.0,False,-0.02681460685204662,-0.027180677281221557,2.1417910203447,56.790000915527344,-0.6293361701407347,0.6461092246758421
2021-08-05,19.65999984741211,20.639999389648438,19.100000381469727,19.25,19.25,3276100,0.0,0.0,False,-0.08551065569121141,-0.08938946315044202,1.8731344101502647,56.790000915527344,-0.6610318772730162,0.6513761521032273
2021-08-06,19.239999771118164,19.559999465942383,18.90999984741211,19.18000030517578,19.18000030517578,2312000,0.0,0.0,False,-0.0036363477830763102,-0.003642975367355156,1.8626866942074347,56.790000915527344,-0.6622644832546278,0.6510721854086392
2021-08-09,19.290000915527344,19.829999923706055,18.940000534057617,19.15999984741211,19.15999984741211,2002600,0.0,0.0,False,-0.001042776717697702,-0.001043320787601026,1.8597015511726522,56.790000915527344,-0.6626166659882295,0.6508109187177828
2021-08-10,19.1200008392334,19.18000030517578,18.229999542236328,18.489999771118164,18.489999771118164,1483100,0.0,0.0,False,-0.03496868902034156,-0.035594731558486005,1.7597015369387075,56.790000915527344,-0.6744145188759332,0.650873908406671
2021-08-11,18.579999923706055,18.68000030517578,18.270000457763672,18.329999923706055,18.329999923706055,872800,0.0,0.0,False,-0.008653317976890063,-0.008690975330982183,1.7358209620182645,56.790000915527344,-0.6772319135727585,0.6504788575651524
2021-08-12,18.299999237060547,18.399999618530273,17.68000030517578,18.040000915527344,18.040000915527344,1137400,0.0,0.0,False,-0.015821004330919708,-0.015947492305039897,1.6925375267295526,56.790000915527344,-0.6823384288660066,0.6505852871543645
2021-08-13,18.09000015258789,18.25,17.540000915527344,17.579999923706055,17.579999923706055,754400,0.0,0.0,False,-0.025498945037489285,-0.025829677467112948,1.6238806603240983,56.790000915527344,-0.6904384638088747,0.6509962786454785
2021-08-16,17.5,17.5,16.790000915527344,16.84000015258789,16.84000015258789,1113200,0.0,0.0,False,-0.04209327499030868,-0.04300487004199684,1.5134329301473235,56.790000915527344,-0.7034689226781902,0.6521114208001867
2021-08-17,16.6299991607666,17.31999969482422,16.510000228881836,17.239999771118164,17.239999771118164,1398700,0.0,0.0,False,0.023752946253317253,0.023475234084119168,1.5731343674484304,56.790000915527344,-0.6964254359361269,0.6526133308285034
2021-08-18,17.31999969482422,17.520000457763672,16.68000030517578,16.719999313354492,16.719999313354492,1565000,0.0,0.0,False,-0.0301624399458994,-0.030626685370098657,1.495522356617537,56.790000915527344,-0.7055819854938061,0.6531676355295714
2021-08-19,16.6200008392334,16.790000915527344,16.0,16.139999389648438,16.139999389648438,1447200,0.0,0.0,False,-0.034688992076859715,-0.03530494156351952,1.4089552013612052,56.790000915527344,-0.7157950496662963,0.6537587263504037
2021-08-20,16.09000015258789,16.780000686645508,16.09000015258789,16.68000030517578,16.68000030517578,1213100,0.0,0.0,False,0.03345730705997907,0.032909790200790524,1.4895523552268806,56.790000915527344,-0.7062863173750155,0.6546411446562909
2021-08-23,16.850000381469727,17.1200008392334,16.709999084472656,17.0,17.0,1392200,0.0,0.0,False,0.01918463363126688,0.019002928829705303,1.537313505067766,56.790000915527344,-0.7006515279813649,0.6546253434718029
2021-08-24,17.049999237060547,17.06999969482422,16.6299991607666,17.0,17.0,971600,0.0,0.0,False,0.0,0.0,1.537313505067766,56.790000915527344,-0.7006515279813649,0.6545995736330684
2021-08-25,16.899999618530273,17.420000076293945,16.770000457763672,17.18000030517578,17.18000030517578,1076500,0.0,0.0,False,0.010588253245634283,0.0105325902633263,1.5641792230229914,56.790000915527344,-0.697481950550938,0.6546156456843569
2021-08-26,17.15999984741211,17.309999465942383,16.6299991607666,16.68000030517578,16.68000030517578,850800,0.0,0.0,False,-0.02910360833051706,-0.029535519093031582,1.4895523552268806,56.790000915527344,-0.7062863173750155,0.6549738008322414
2021-08-27,16.68000030517578,17.3799991607666,16.440000534057617,17.110000610351562,17.110000610351562,1176500,0.0,0.0,False,0.02577939432305354,0.0254527083498036,1.553731507080161,56.790000915527344,-0.6987145565325497,0.6554889276134735
2021-08-30,17.219999313354492,17.360000610351562,16.829999923706055,16.969999313354492,16.969999313354492,714500,0.0,0.0,False,-0.008182425014781725,-0.008216084792496596,1.532835790515592,56.790000915527344,-0.7011798020817674,0.6555134684961811
2021-08-31,16.969999313354492,17.530000686645508,16.93000030517578,17.510000228881836,17.510000228881836,1283900,0.0,0.0,False,0.03182091557908273,0.031325120585435295,1.6134329443812678,56.790000915527344,-0.6916710697904865,0.6548773294757211
2021-09-01,17.530000686645508,17.8700008392334,17.360000610351562,17.690000534057617,17.690000534057617,904200,0.0,0.0,False,0.010279857385660174,0.010227378992243604,1.6402986623364932,56.790000915527344,-0.6885014923600596,0.6539981596023188
2021-09-02,17.549999237060547,17.770000457763672,17.049999237060547,17.170000076293945,17.170000076293945,1351500,0.0,0.0,False,-0.02939516348586546,-0.029835859008667677,1.5626866515056,56.790000915527344,-0.6976580419177387,0.6537806454230942
2021-09-03,17.170000076293945,17.219999313354492,16.700000762939453,16.780000686645508,16.780000686645508,1152200,0.0,0.0,False,-0.022714000461007355,-0.022975937393298267,1.5044777857218845,56.790000915527344,-0.7045254372930011,0.6538275757371372
2021-09-07,16.68000030517578,16.920000076293945,16.18000030517578,16.280000686645508,16.280000686645508,1836100,0.0,0.0,False,-0.029797376611428228,-0.03025033920789473,1.4298509179257737,56.790000915527344,-0.7133298041170786,0.6544075765808886
2021-09-08,16.420000076293945,16.549999237060547,16.0,16.530000686645508,16.530000686645508,1195600,0.0,0.0,False,0.015356264708580536,0.015239550620649347,1.467164351823829,56.790000915527344,-0.7089276207050399,0.6546468262899243
2021-09-09,16.43000030517578,16.790000915527344,16.350000381469727,16.450000762939453,16.450000762939453,1210700,0.0,0.0,False,-0.00483968060392681,-0.004851429781607254,1.4552240643636076,56.790000915527344,-0.7103363180534525,0.6546279954400399
2021-09-10,16.469999313354492,16.489999771118164,16.079999923706055,16.09000015258789,16.09000015258789,964000,0.0,0.0,False,-0.021884534568692215,-0.022127553102987,1.4014926284531573,56.790000915527344,-0.7166754729143063,0.6538842412950827
2021-09-13,16.100000381469727,16.6200008392334,15.920000076293945,16.260000228881836,16.260000228881836,1243800,0.0,0.0,False,0.010565573317698362,0.01051014770834726,1.4268657748909912,56.790000915527344,-0.7136819868506803,0.6539638326608345
2021-09-14,16.329999923706055,16.450000762939453,15.680000305175781,15.779999732971191,15.779999732971191,1812100,0.0,0.0,False,-0.029520325286222504,-0.029964819700287776,1.3552239077902088,56.790000915527344,-0.7221341877341532,0.6520613552760229
2021-09-15,15.75,16.309999465942383,15.699999809265137,15.899999618530273,15.899999618530273,1292300,0.0,0.0,False,0.00760455561405049,0.007575786738628496,1.3731343389805408,56.790000915527344,-0.7200211417115342,0.6521004913687614
2021-09-16,15.920000076293945,16.1299991607666,15.710000038146973,16.1200008392334,16.1200008392334,881200,0.0,0.0,False,0.013836555093166725,0.01374170390572718,1.4059703430053307,56.790000915527344,-0.7161471988139039,0.6521744022695934
2021-09-17,16.15999984741211,16.770000457763672,16.030000686645508,16.700000762939453,16.700000762939453,3288100,0.0,0.0,False,0.03598014227731494,0.035347975967599435,1.4925374982616626,56.790000915527344,-0.7059341346414137,0.6519371537597528
2021-09-20,16.389999389648438,16.8799991607666,16.15999984741211,16.709999084472656,16.709999084472656,1343700,0.0,0.0,False,0.0005987018608639705,0.0005985227104064446,1.4940297851001452,56.790000915527344,-0.705758076860607,0.650499206740133
2021-09-21,16.75,17.31999969482422,16.610000610351562,17.020000457763672,17.020000457763672,1229700,0.0,0.0,False,0.018551848610157906,0.018381862222748402,1.5402986481025476,56.790000915527344,-0.7002993452477633,0.6504224944825411
2021-09-22,17.010000228881836,17.18000030517578,16.68000030517578,17.040000915527344,17.040000915527344,923400,0.0,0.0,False,0.001175114995637383,0.0011744250884382,1.54328379113733,56.790000915527344,-0.6999471625141616,0.6504048852115879
2021-09-23,17.0,17.520000457763672,16.889999389648438,17.3700008392334,17.3700008392334,1534600,0.0,0.0,False,0.019366191665245003,0.019181053438819977,1.5925375124956065,56.790000915527344,-0.6941362817537102,0.6506878453760077
2021-09-24,17.280000686645508,17.420000076293945,16.940000534057617,16.940000534057617,16.940000534057617,704200,0.0,0.0,False,-0.02475534164653259,-0.025066907817787257,1.528358360642326,56.790000915527344,-0.7017080425961759,0.6496363045811061
2021-09-27,16.920000076293945,17.690000534057617,16.81999969482422,17.40999984741211,17.40999984741211,841400,0.0,0.0,False,0.027744940881764713,0.027367024265384062,1.598507513886263,56.790000915527344,-0.6934319498725008,0.6489078778092492
2021-09-28,17.239999771118164,17.989999771118164,17.18000030517578,17.270000457763672,17.270000457763672,1969300,0.0,0.0,False,-0.008041320555740694,-0.00807382635083622,1.5776120820006025,56.790000915527344,-0.6958971618357245,0.6489235726671363
2021-09-29,17.360000610351562,17.5,16.889999389648438,16.959999084472656,16.959999084472656,1437800,0.0,0.0,False,-0.017950281706660576,-0.018113342282688894,1.5313432189981997,56.790000915527344,-0.7013558934485682,0.6490751364888601
2021-09-30,17.0,17.18000030517578,16.540000915527344,16.610000610351562,16.610000610351562,1049600,0.0,0.0,False,-0.02063670359755665,-0.02085261601095743,1.4791046392840488,56.790000915527344,-0.7075189233566272,0.6489103992523533
2021-10-01,16.56999969482422,17.559999465942383,16.56999969482422,17.479999542236328,17.479999542236328,1099000,0.0,0.0,False,0.052378019260431063,0.051052383668302906,1.6089552298290926,56.790000915527344,-0.6921993438908891,0.6507898148040439
2021-10-04,17.3799991607666,17.549999237060547,16.649999618530273,16.790000915527344,16.790000915527344,1004800,0.0,0.0,False,-0.039473606680696105,-0.04027381842195559,1.5059703572392737,56.790000915527344,-0.7043493459262002,0.6516461191708722
2021-10-05,16.739999771118164,17.31999969482422,16.549999237060547,16.920000076293945,16.920000076293945,749000,0.0,0.0,False,0.007742653584156711,0.007712833069595263,1.5253732176075427,56.790000915527344,-0.7020602253297775,0.6513744103364602
2021-10-06,16.739999771118164,17.09000015258789,16.709999084472656,16.8700008392334,16.8700008392334,567800,0.0,0.0,False,-0.0029550376380079735,-0.0029594123822104935,1.5179106446994952,56.790000915527344,-0.7029406485777876,0.6513208055984381
2021-10-07,16.850000381469727,17.34000015258789,16.790000915527344,17.059999465942383,17.059999465942383,571200,0.0,0.0,False,0.011262514360231624,0.011199564453900643,1.5462686494932032,56.790000915527344,-0.6995950133665538,0.6506978719664079
2021-10-08,17.25,17.25,16.860000610351562,16.93000030517578,16.93000030517578,535300,0.0,0.0,False,-0.007620115172109143,-0.007649296588081704,1.5268657891249342,56.790000915527344,-0.7018841339629767,0.6506485858865041
2021-10-11,16.940000534057617,17.59000015258789,16.829999923706055,17.399999618530273,17.399999618530273,630500,0.0,0.0,False,0.027761329290159953,0.027382970126151703,1.5970149423688715,56.790000915527344,-0.6936080412393018,0.6513124313573811
2021-10-12,17.309999465942383,17.899999618530273,17.309999465942383,17.6299991607666,17.6299991607666,983100,0.0,0.0,False,0.01321836478613414,0.013131764510267053,1.6313432332321445,56.790000915527344,-0.6895580405608646,0.6513987759461594
2021-10-13,17.520000457763672,18.219999313354492,17.520000457763672,17.84000015258789,17.84000015258789,1005100,0.0,0.0,False,0.011911571288591993,0.011841186897793468,1.6626866657395434,56.790000915527344,-0.6858601890300351,0.6515332867082055
2021-10-14,17.40999984741211,17.84000015258789,16.639999389648438,17.81999969482422,17.81999969482422,2797500,0.0,0.0,False,-0.0011211018829935249,-0.001121730787797731,1.659701522704761,56.790000915527344,-0.6862123717636368,0.6515122397456193
2021-10-15,17.979999542236328,18.34000015258789,17.459999084472656,17.510000228881836,17.510000228881836,4158000,0.0,0.0,False,-0.017396154391204677,-0.017549245547945333,1.6134329443812665,56.790000915527344,-0.6916710697904865,0.6516792635865613
2021-10-18,17.40999984741211,17.639999389648438,16.8700008392334,17.600000381469727,17.600000381469727,1480600,0.0,0.0,False,0.005139928692829976,0.005126764349269037,1.626865803358879,56.790000915527344,-0.690086281075273,0.651724028529894
2021-10-19,17.729999542236328,17.8799991607666,17.489999771118164,17.690000534057617,17.690000534057617,693300,0.0,0.0,False,0.005113644922567717,0.005100614642974536,1.640298662336492,56.790000915527344,-0.6885014923600596,0.6513283415996783
2021-10-20,17.65999984741211,18.43000030517578,17.530000686645508,17.979999542236328,17.979999542236328,874200,0.0,0.0,False,0.016393386061260395,0.016260465222373663,1.6835820976252034,56.790000915527344,-0.6833949770668115,0.6515823400710244
2021-10-21,17.920000076293945,18.260000228881836,17.84000015258789,18.049999237060547,18.049999237060547,805100,0.0,0.0,False,0.0038931978090313013,0.0038856389269049225,1.6940298135680334,56.790000915527344,-0.6821623710851997,0.6516085517797363
2021-10-22,18.100000381469727,18.56999969482422,17.940000534057617,18.540000915527344,18.540000915527344,1122000,0.0,0.0,False,0.027146908541731074,0.026784967008127044,1.7671643945256617,56.790000915527344,-0.673534062041929,0.6515222260954512
2021-10-25,18.450000762939453,18.559999465942383,17.329999923706055,17.360000610351562,17.360000610351562,1314200,0.0,0.0,False,-0.0636461837597605,-0.06576186512819861,1.591044940978215,56.790000915527344,-0.694312373120511,0.6539394896070675
2021-10-26,17.350000381469727,17.90999984741211,17.139999389648438,17.559999465942383,17.559999465942383,942400,0.0,0.0,False,0.011520670999951577,0.011454813402962482,1.620895517289314,56.790000915527344,-0.6907906465424765,0.6527375891194698
2021-10-27,17.600000381469727,17.93000030517578,16.8799991607666,17.559999465942383,17.559999465942383,1044100,0.0,0.0,False,0.0,0.0,1.620895517289314,56.790000915527344,-0.6907906465424765,0.6517485211856253
2021-10-28,17.420000076293945,18.1200008392334,17.399999618530273,18.110000610351562,18.110000610351562,965300,0.0,0.0,False,0.03132125063419888,0.030840747804115918,1.7029852426723808,56.790000915527344,-0.6811058228843947,0.6526295646164443
2021-10-29,18.200000762939453,18.530000686645508,17.84000015258789,17.950000762939453,17.950000762939453,695100,0.0,0.0,False,-0.008834889123121026,-0.008874148159904467,1.679104667751938,56.790000915527344,-0.68392321758122,0.652258615550401
2021-11-01,18.5,20.610000610351562,18.270000457763672,20.530000686645508,20.530000686645508,2566500,0.0,0.0,False,0.143732580169738,0.13429710703892142,2.0641792941927126,56.790000915527344,-0.6384926861124198,0.6683052409868434
2021-11-02,20.18000030517578,20.18000030517578,19.059999465942383,19.18000030517578,19.18000030517578,1378400,0.0,0.0,False,-0.06575744453568788,-0.06801917911036105,1.862686694207432,56.790000915527344,-0.6622644832546278,0.6711548356643732
2021-11-03,19.170000076293945,20.579999923706055,19.059999465942383,20.3700008392334,20.3700008392334,1366600,0.0,0.0,False,0.062043822477755306,0.06019518607175514,2.04029871927227,56.790000915527344,-0.6413100808092451,0.673837142284719
2021-11-04,20.239999771118164,20.56999969482422,19.90999984741211,20.020000457763672,20.020000457763672,951900,0.0,0.0,False,-0.017182148603333003,-0.017331474685800596,1.9880598548792108,56.790000915527344,-0.6474731443032982,0.6716090873269503
2021-11-05,20.0,20.110000610351562,19.530000686645508,20.020000457763672,20.020000457763672,1011500,0.0,0.0,False,0.0,0.0,1.9880598548792108,56.790000915527344,-0.6474731443032982,0.671550992770312
2021-11-08,20.18000030517578,20.600000381469727,19.360000610351562,19.56999969482422,19.56999969482422,1799900,0.0,0.0,False,-0.022477560072429736,-0.022734030938469214,1.9208955599911475,56.790000915527344,-0.6553970878793656,0.6708732988339241
2021-11-09,20.84000015258789,21.8799991607666,20.690000534057617,21.56999969482422,21.56999969482422,1741700,0.0,0.0,False,0.10219724226817184,0.09730568043898292,2.2194030311755903,56.790000915527344,-0.6201796205830555,0.679016465411181
2021-11-10,21.559999465942383,21.65999984741211,20.280000686645508,20.34000015258789,20.34000015258789,1476900,0.0,0.0,False,-0.05702362353447177,-0.058714048130629526,2.035821004720096,56.790000915527344,-0.6418383549096476,0.680985391872705
2021-11-11,20.309999465942383,21.200000762939453,20.309999465942383,20.68000030517578,20.68000030517578,761500,0.0,0.0,False,0.016715838251585957,0.016577666275001037,2.0865672975957645,56.790000915527344,-0.6358513827823954,0.6812438235794727
2021-11-12,20.729999542236328,20.850000381469727,20.420000076293945,20.649999618530273,20.649999618530273,1044700,0.0,0.0,False,-0.0014507101645447884,-0.0014517634633463108,2.082089583043591,56.790000915527344,-0.636379656882798,0.6804038288555351
2021-11-15,20.90999984741211,20.93000030517578,19.75,19.770000457763672,19.770000457763672,1278800,0.0,0.0,False,-0.0426149722529261,-0.043549640596946215,1.9507464209811558,56.790000915527344,-0.651875327715337,0.6812442457358948
2021-11-16,19.829999923706055,20.479999542236328,19.43000030517578,20.459999084472656,20.459999084472656,2393600,0.0,0.0,False,0.034901295434114354,0.03430605543931234,2.0537312935709746,56.790000915527344,-0.6397253256800257,0.6794463638838636
2021-11-17,20.270000457763672,20.75,19.389999389648438,19.479999542236328,19.479999542236328,1261600,0.0,0.0,False,-0.04789831799064259,-0.049083441061070425,1.9074627010135359,56.790000915527344,-0.656981876594579,0.6807746173162175
2021-11-18,19.59000015258789,19.670000076293945,18.81999969482422,18.950000762939453,18.950000762939453,1515600,0.0,0.0,False,-0.027207330172043243,-0.027584302926135264,1.82835840334416,56.790000915527344,-0.666314483933065,0.6807964502767777
2021-11-19,18.93000030517578,19.530000686645508,18.850000381469727,19.149999618530273,19.149999618530273,748600,0.0,0.0,False,0.010554028893864587,0.010498723917472867,1.858208979655259,56.790000915527344,-0.6627927573550304,0.6809312981165561
2021-11-22,19.010000228881836,19.6299991607666,18.959999084472656,19.290000915527344,19.290000915527344,999500,0.0,0.0,False,0.007310772834773216,0.007284178672313108,1.8791046962198275,56.790000915527344,-0.6603275118058127,0.6810053928399437
2021-11-23,19.209999084472656,19.549999237060547,18.790000915527344,19.489999771118164,19.489999771118164,950800,0.0,0.0,False,0.010368006536994656,0.01031462739703916,1.9089552725309265,56.790000915527344,-0.6568057852277782,0.6810889052583814
2021-11-24,19.31999969482422,19.969999313354492,19.040000915527344,19.780000686645508,19.780000686645508,677000,0.0,0.0,False,0.014879472495278767,0.014769859132779213,1.9522389924985464,56.790000915527344,-0.6516992363485361,0.6810488735383818
2021-11-26,19.450000762939453,19.899999618530273,18.579999923706055,18.790000915527344,18.790000915527344,890800,0.0,0.0,False,-0.050050542808452114,-0.05134649875914339,1.8044778284237162,56.790000915527344,-0.6691318786298903,0.6822540967448383
2021-11-29,19.06999969482422,19.489999771118164,18.81999969482422,18.84000015258789,18.84000015258789,1093900,0.0,0.0,False,0.002660949155102399,0.002657415097809004,1.8119404013317637,56.790000915527344,-0.6682514553818801,0.6822554144732753
2021-11-30,18.649999618530273,19.239999771118164,18.56999969482422,19.200000762939453,19.200000762939453,1138600,0.0,0.0,False,0.019108312496595836,0.01892804152280303,1.865671837242214,56.790000915527344,-0.6619123005210262,0.6824562130131838
2021-12-01,19.010000228881836,19.979999542236328,18.8700008392334,18.899999618530273,18.899999618530273,1021500,0.0,0.0,False,-0.015625058983760765,-0.0157484168881519,1.8208955457572022,56.689998626708984,-0.6666078660015047,0.6825472655816818
2021-12-02,18.899999618530273,19.989999771118164,18.75,19.940000534057617,19.940000534057617,1078600,0.0,0.0,False,0.05502650457768721,0.05356588943490933,1.9761195674189884,56.689998626708984,-0.6482624622138716,0.6842161257862611
2021-12-03,20.0,20.0,18.5,18.790000915527344,18.790000915527344,1155300,0.0,0.0,False,-0.05767299838162332,-0.059402929167369604,1.8044778284237157,56.689998626708984,-0.6685482206613672,0.6860043462061528
2021-12-06,18.81999969482422,19.489999771118164,18.5,19.399999618530273,19.399999618530273,2514600,0.0,0.0,False,0.03246400602880484,0.03194818425634136,1.8955224135533126,56.689998626708984,-0.6577879680986597,0.6866007242538129
2021-12-07,21.799999237060547,21.860000610351562,19.809999465942383,21.31999969482422,21.31999969482422,5757900,0.0,0.0,False,0.09896907804369337,0.09437253857768832,2.182089597277534,56.689998626708984,-0.623919558805925,0.6939955908477584
2021-12-08,21.59000015258789,21.959999084472656,21.1200008392334,21.780000686645508,21.780000686645508,1597700,0.0,0.0,False,0.021576031820158104,0.021346564047654913,2.2507464636829884,56.689998626708984,-0.6158052352397826,0.6942465697813163
2021-12-09,21.739999771118164,23.350000381469727,21.56999969482422,22.6200008392334,22.6200008392334,1988900,0.0,0.0,False,0.038567498902924324,0.03784235875812424,2.376119624354767,56.689998626708984,-0.6009878040713836,0.6948181471840276
2021-12-10,22.610000610351562,23.149999618530273,22.1299991607666,22.260000228881836,22.260000228881836,1294800,0.0,0.0,False,-0.015915145755748927,-0.016043151659760203,2.3223881884443167,56.689998626708984,-0.607338141327909,0.6949201555192657
2021-12-13,22.299999237060547,23.25,22.209999084472656,22.899999618530273,22.899999618530273,1508800,0.0,0.0,False,0.028751095375913582,0.028345537772525676,2.417910488126088,56.689998626708984,-0.5960486827787442,0.6952357392754839
2021-12-14,22.549999237060547,23.469999313354492,22.420000076293945,23.0,23.0,1302500,0.0,0.0,False,0.004366828957883762,0.0043573220270224635,2.4328359186210915,56.689998626708984,-0.5942846964691272,0.6950037324653807
2021-12-15,23.1299991607666,24.420000076293945,22.190000534057617,24.3799991607666,24.3799991607666,1848900,0.0,0.0,False,0.059999963511591314,0.05826887370094812,2.638805948479637,56.689998626708984,-0.5699417930611805,0.6976959675310169
2021-12-16,24.170000076293945,24.850000381469727,23.90999984741211,24.790000915527344,24.790000915527344,1913300,0.0,0.0,False,0.016817135720846865,0.016677293348317496,2.700000241977044,56.689998626708984,-0.5627094458272264,0.6978509668115312
2021-12-17,24.729999542236328,26.329999923706055,24.360000610351562,25.760000228881836,25.760000228881836,5759200,0.0,0.0,False,0.039128651776165535,0.03838252714290208,2.844776263017092,56.689998626708984,-0.5455988560079936,0.6977913004857736
2021-12-20,25.5,27.190000534057617,24.940000534057617,27.09000015258789,27.09000015258789,3957400,0.0,0.0,False,0.05163043136214229,0.05034175160831435,3.04328371996759,56.689998626708984,-0.5221379289322353,0.6998351754024569
2021-12-21,25.15999984741211,25.290000915527344,20.84000015258789,21.450000762939453,21.450000762939453,8060100,0.0,0.0,False,-0.20819488216612847,-0.23343998078733347,2.2014927423247124,55.59000015258789,-0.614139221009862,0.7291104436837316
2021-12-22,21.510000228881836,24.010000228881836,21.209999084472656,23.920000076293945,23.920000076293945,3880200,0.0,0.0,False,0.11515147904433043,0.10899025132967906,2.5701493667530926,55.09000015258789,-0.565801415682692,0.7383537781558522
2021-12-23,23.850000381469727,24.579999923706055,23.3700008392334,24.299999237060547,24.299999237060547,2036300,0.0,0.0,False,0.01588625248973985,0.015761386677839797,2.626865661019417,55.0099983215332,-0.5582621345482115,0.7385384684247772
2021-12-27,24.170000076293945,24.739999771118164,23.899999618530273,24.31999969482422,24.31999969482422,1032200,0.0,0.0,False,0.0008230641313424769,0.0008227255998030354,2.6298508040542,54.9900016784668,-0.5577377895526134,0.7385435576974778
2021-12-28,24.34000015258789,25.09000015258789,24.290000915527344,24.670000076293945,24.670000076293945,1066600,0.0,0.0,False,0.014391463234442847,0.014288889084225178,2.682089668447259,54.9900016784668,-0.5513729892109764,0.7380447096317918
2021-12-29,24.600000381469727,24.739999771118164,23.8700008392334,23.959999084472656,23.959999084472656,724100,0.0,0.0,False,-0.028779934723370704,-0.02920219859725445,2.576119368143749,54.9900016784668,-0.5642844452966255,0.7384174087061061
2021-12-30,23.920000076293945,24.200000762939453,23.510000228881836,23.540000915527344,23.540000915527344,814300,0.0,0.0,False,-0.01752913960741731,-0.017684594312050342,2.513433072486768,54.9900016784668,-0.5719221640841442,0.7385821908406736
2021-12-31,23.65999984741211,23.729999542236328,22.940000534057617,23.34000015258789,23.34000015258789,825700,0.0,0.0,False,-0.008496208800379823,-0.008532507328517359,2.4835822114967607,54.9900016784668,-0.5755592027609,0.7386073471976167
2022-01-03,23.329999923706055,24.549999237060547,23.1200008392334,24.389999389648438,24.389999389648438,916400,0.0,0.0,False,0.044987113547388935,0.04400455380714124,2.64029851999703,54.9900016784668,-0.5564648364213605,0.7400279394907002
2022-01-04,24.389999389648438,24.59000015258789,23.3799991607666,23.6200008392334,23.6200008392334,1005600,0.0,0.0,False,-0.03157025705961436,-0.03207934090332213,2.52537335994699,54.9900016784668,-0.5704673555505162,0.740514598339331
2022-01-05,24.360000610351562,24.989999771118164,23.100000381469727,23.110000610351562,23.110000610351562,1653200,0.0,0.0,False,-0.021591880218510107,-0.021828395602840764,2.4492539206334882,54.9900016784668,-0.5797417729594093,0.7399078336526692
2022-01-06,23.3799991607666,24.079999923706055,22.639999389648438,23.389999389648438,23.389999389648438,1007700,0.0,0.0,False,0.01211591397238898,0.012043103804534386,2.491044784404809,54.459999084472656,-0.570510470384542,0.7396408815359408
2022-01-07,23.049999237060547,23.639999389648438,22.540000915527344,22.59000015258789,22.59000015258789,1316200,0.0,0.0,False,-0.034202618979742194,-0.0348012172669585,2.3716419098025954,54.459999084472656,-0.5852001371217681,0.7396572649302742
2022-01-10,22.6299991607666,22.780000686645508,21.670000076293945,22.709999084472656,22.709999084472656,1493100,0.0,0.0,False,0.005312037674821246,0.005297978569047352,2.389552198653473,54.459999084472656,-0.5829967046226483,0.7392209810857527
2022-01-11,22.649999618530273,23.299999237060547,22.31999969482422,22.75,22.75,602100,0.0,0.0,False,0.0017613790021988596,0.001759829593334855,2.3955224847230383,54.459999084472656,-0.5822622037743229,0.7391081040766653
2022-01-12,22.68000030517578,22.799999237060547,21.850000381469727,22.139999389648438,22.139999389648438,1759300,0.0,0.0,False,-0.026813213641826872,-0.02717924568429018,2.3044776149145325,54.459999084472656,-0.5934630965507879,0.7395159617701815
2022-01-13,22.200000762939453,22.770000457763672,21.6299991607666,22.139999389648438,22.139999389648438,1476300,0.0,0.0,False,0.0,0.0,2.3044776149145325,53.95000076293945,-0.5896200356523935,0.7391342913450654
2022-01-14,21.860000610351562,23.06999969482422,21.65999984741211,23.049999237060547,23.049999237060547,1342100,0.0,0.0,False,0.04110207192858284,0.04027983663066231,2.4402984915291417,53.95000076293945,-0.5727525688397289,0.7402990183715705
2022-01-18,22.780000686645508,22.829999923706055,20.889999389648438,20.940000534057617,20.940000534057617,1684400,0.0,0.0,False,-0.09154007691290522,-0.09600450539675676,2.1253733030112123,53.95000076293945,-0.6118628315489814,0.7456806765655567
2022-01-19,21.09000015258789,22.229999542236328,21.09000015258789,21.8700008392334,21.8700008392334,1657500,0.0,0.0,False,0.044412620890968535,0.04345464211582748,2.2641793226606035,53.95000076293945,-0.5946246426328722,0.7471471967065886
2022-01-20,22.309999465942383,22.90999984741211,21.3799991607666,21.489999771118164,21.489999771118164,1416000,0.0,0.0,False,-0.017375448263977078,-0.0175281730586038,2.2074627437153707,53.95000076293945,-0.6016682211822959,0.7469547681123738
2022-01-21,21.389999389648438,22.049999237060547,20.940000534057617,21.18000030517578,21.18000030517578,3055400,0.0,0.0,False,-0.014425289401771457,-0.014530345421861017,2.1611941653918767,53.95000076293945,-0.6074142723696637,0.746835933675793
2022-01-24,20.920000076293945,22.549999237060547,20.739999771118164,22.450000762939453,22.450000762939453,2265300,0.0,0.0,False,0.059962249266508394,0.05823329359026542,2.3507464779169363,51.72999954223633,-0.5660158329479675,0.7490639962627776
2022-01-25,22.0,22.170000076293945,21.299999237060547,21.93000030517578,21.93000030517578,1618700,0.0,0.0,False,-0.02316260312213847,-0.023435071826501723,2.273134467086043,51.72999954223633,-0.5760680359706856,0.7482198483785768
2022-01-26,22.149999618530273,22.8700008392334,21.709999084472656,21.93000030517578,21.93000030517578,1381100,0.0,0.0,False,0.0,0.0,2.273134467086043,51.72999954223633,-0.5760680359706856,0.7461034179901918
2022-01-27,22.06999969482422,22.3700008392334,21.510000228881836,21.530000686645508,21.530000686645508,1058400,0.0,0.0,False,-0.018239836432463186,-0.018408233076930697,2.213433029784936,51.72999954223633,-0.5838004856530732,0.7459840722057761
2022-01-28,21.5,22.1299991607666,21.030000686645508,22.110000610351562,22.110000610351562,1201500,0.0,0.0,False,0.02693915026513749,0.026582679205810988,2.3000001850412684,51.72999954223633,-0.5725884243958042,0.7460085680888063
2022-01-31,22.229999542236328,22.690000534057617,22.040000915527344,22.489999771118164,22.489999771118164,1100300,0.0,0.0,False,0.017186754874565224,0.017040733319593757,2.3567164793075923,51.72999954223633,-0.5652426064153431,0.745685502788295
2022-02-01,22.770000457763672,23.940000534057617,22.600000381469727,23.84000015258789,23.84000015258789,1746700,0.0,0.0,False,0.06002669609643152,0.05829409280347258,2.558209079292873,51.72999954223633,-0.5391455564749601,0.745588502031619
2022-02-02,23.799999237060547,24.020000457763672,23.09000015258789,23.40999984741211,23.40999984741211,1308600,0.0,0.0,False,-0.018036925437230122,-0.018201573612892964,2.494029927439592,51.72999954223633,-0.5474579537102374,0.7457696664662153
2022-02-03,23.110000610351562,23.93000030517578,23.100000381469727,23.1299991607666,23.1299991607666,982100,0.0,0.0,False,-0.011960729964569428,-0.012032835024736632,2.452238778989363,51.72999954223633,-0.5528706869235229,0.7449064307782046
2022-02-04,23.010000228881836,23.860000610351562,22.450000762939453,23.600000381469727,23.600000381469727,1118100,0.0,0.0,False,0.02031998433879534,0.020116288235517577,2.522388216912209,51.72999954223633,-0.5437850262843926,0.7451017460966463
2022-02-07,23.600000381469727,25.649999618530273,23.479999542236328,25.309999465942383,25.309999465942383,1820900,0.0,0.0,False,0.07245758715391015,0.06995282526084017,2.7776119681290314,51.72999954223633,-0.5107287900654751,0.7487644772376782
2022-02-08,24.969999313354492,25.3700008392334,24.520000457763672,25.1299991607666,25.1299991607666,1093000,0.0,0.0,False,-0.007111825720027887,-0.007137235296554068,2.750746250173806,51.72999954223633,-0.5142084016403567,0.7486406440613204
2022-02-09,26.34000015258789,26.860000610351562,25.610000610351562,26.850000381469727,26.850000381469727,1524400,0.0,0.0,False,0.06844414158948409,0.06620351700249037,3.007462857586929,51.72999954223633,-0.48095881269924756,0.7514920049983355
2022-02-10,26.239999771118164,27.239999771118164,25.899999618530273,26.229999542236328,26.229999542236328,1800900,0.0,0.0,False,-0.02309127860055027,-0.023362058735442816,2.9149254162610316,51.72999954223633,-0.49294413736036957,0.7517829134845899
2022-02-11,26.329999923706055,26.799999237060547,25.530000686645508,25.950000762939453,25.950000762939453,1298400,0.0,0.0,False,-0.010674753495363731,-0.010732137414607941,2.8731345524897107,51.72999954223633,-0.49835683370242667,0.7515649079499528
2022-02-14,25.959999084472656,26.65999984741211,25.739999771118164,26.190000534057617,26.190000534057617,1046600,0.0,0.0,False,0.00924854582127499,0.009206039899020513,2.908955414870375,51.72999954223633,-0.49371736389299414,0.7513993636119721
2022-02-15,26.329999923706055,27.540000915527344,26.139999389648438,27.280000686645508,27.280000686645508,1471200,0.0,0.0,False,0.041618943503664685,0.04077617923426904,3.0716420094402093,51.72999954223633,-0.47264641546397024,0.7523397721077009
2022-02-16,27.190000534057617,27.809999465942383,26.5,27.5,27.5,1373900,0.0,0.0,False,0.00806449075575677,0.008032146526974659,3.104477728786091,51.72999954223633,-0.46839357735646414,0.7523521197847683
2022-02-17,27.329999923706055,27.420000076293945,26.610000610351562,26.6299991607666,26.6299991607666,955800,0.0,0.0,False,-0.031636394153941816,-0.0321476363612703,2.9746268535621385,50.18000030517578,-0.46931050221576287,0.7524774073594395
2022-02-18,26.75,27.190000534057617,25.760000228881836,25.860000610351562,25.860000610351562,827200,0.0,0.0,False,-0.028914704268915736,-0.029340971365395697,2.8597016935120982,49.7400016784668,-0.4800965070826133,0.7524380533128473
2022-02-22,25.299999237060547,26.719999313354492,25.25,26.149999618530273,26.149999618530273,1600400,0.0,0.0,False,0.011214191853600619,0.011151778977319643,2.90298512880081,49.560001373291016,-0.47235676162383866,0.7525044709522994
2022-02-23,26.459999084472656,26.459999084472656,24.540000915527344,24.690000534057617,24.690000534057617,1252900,0.0,0.0,False,-0.05583170576561236,-0.057450850935568336,2.6850748114820426,49.560001373291016,-0.5018159836580713,0.7542245796738398
2022-02-24,23.799999237060547,25.920000076293945,23.709999084472656,25.81999969482422,25.81999969482422,1465400,0.0,0.0,False,0.045767482232649925,0.04475104861152884,2.853731407442533,49.560001373291016,-0.47901535554155195,0.7552037295698293
2022-02-25,25.56999969482422,25.969999313354492,24.940000534057617,25.639999389648438,25.639999389648438,870100,0.0,0.0,False,-0.006971351948228843,-0.006995765351334115,2.826865689487308,49.560001373291016,-0.4826473228576946,0.754352575968961
2022-02-28,25.459999084472656,25.739999771118164,24.84000015258789,25.40999984741211,25.40999984741211,1522900,0.0,0.0,False,-0.008970341174391216,-0.009010816920766303,2.792537398624035,48.97999954223633,-0.4812168214599387,0.7542736904603842
2022-03-01,24.239999771118164,25.84000015258789,24.239999771118164,25.06999969482422,25.06999969482422,1972700,0.0,0.0,False,-0.013380564920488114,-0.013470891329784672,2.741791105748367,48.97999954223633,-0.48815843346005117,0.752596392831919
2022-03-02,25.030000686645508,25.549999237060547,24.510000228881836,24.65999984741211,24.65999984741211,909700,0.0,0.0,False,-0.016354202329597722,-0.0164894084487246,2.680597096929869,48.97999954223633,-0.4965291939999438,0.7526551745051002
2022-03-03,24.670000076293945,25.270000457763672,24.1299991607666,24.360000610351562,24.360000610351562,1013100,0.0,0.0,False,-0.012165419258590493,-0.01224002365135145,2.635821090123766,48.97999954223633,-0.502654127439395,0.7520119084895285
2022-03-04,24.139999389648438,24.40999984741211,23.649999618530273,24.040000915527344,24.040000915527344,1144200,0.0,0.0,False,-0.01313627614148083,-0.0132233201466726,2.5880599402828803,45.779998779296875,-0.47487982620045477,0.7487974487942244
2022-03-07,23.90999984741211,24.6200008392334,23.829999923706055,24.399999618530273,24.399999618530273,1074300,0.0,0.0,False,0.01497498707541256,0.014863968914644548,2.641791091514422,29.989999771118164,-0.18639547166556947,0.7462274764726534
2022-03-08,24.149999618530273,24.399999618530273,22.780000686645508,23.399999618530273,23.399999618530273,1491800,0.0,0.0,False,-0.040983607198115,-0.041847110603620355,2.4925373559222,29.989999771118164,-0.21973992006943532,0.5936285562057123
2022-03-09,23.899999618530273,27.15999984741211,23.670000076293945,25.780000686645508,25.780000686645508,3817400,0.0,0.0,False,0.10170944901343204,0.09686301808432453,2.847761406051876,29.989999771118164,-0.1403800972525212,0.5976166033437846
2022-03-10,25.299999237060547,25.75,24.139999389648438,24.559999465942383,24.559999465942383,1682200,0.0,0.0,False,-0.04732355268458577,-0.048479942611930636,2.6656716664348643,29.989999771118164,-0.18106036500890998,0.5995050929561042
2022-03-11,24.59000015258789,25.010000228881836,23.049999237060547,23.18000030517578,23.18000030517578,1302100,0.0,0.0,False,-0.05618889213252065,-0.057829230456840866,2.4597016365763187,29.989999771118164,-0.22707567582247012,0.6020729893453515
2022-03-14,23.020000457763672,23.399999618530273,21.979999542236328,22.270000457763672,22.270000457763672,1750600,0.0,0.0,False,-0.03925797391853003,-0.04004934925263594,2.32388075996171,27.75,-0.19747746098148933,0.5933269907124434
2022-03-15,22.440000534057617,23.059999465942383,21.760000228881836,23.049999237060547,23.049999237060547,1571600,0.0,0.0,False,0.03502464136793293,0.03442523451888379,2.4402984915291412,27.75,-0.16936939686268304,0.5877801103883872
2022-03-16,24.360000610351562,24.8700008392334,22.75,23.600000381469727,23.600000381469727,2042300,0.0,0.0,False,0.02386122180537309,0.023580991852204365,2.5223882169122085,27.75,-0.14954953580289276,0.5882144165231309
2022-03-17,23.610000610351562,23.989999771118164,23.360000610351562,23.860000610351562,23.860000610351562,1249400,0.0,0.0,False,0.011016958672847466,0.010956714054768918,2.5611942223276554,27.75,-0.1401801581855293,0.5880298620873987
2022-03-18,24.190000534057617,25.829999923706055,23.889999389648438,25.3799991607666,25.3799991607666,2697700,0.0,0.0,False,0.06370488313213185,0.061757986969214744,2.788059684071862,27.5,-0.07709093960848723,0.5908980181938333
2022-03-21,25.270000457763672,26.200000762939453,25.030000686645508,25.549999237060547,25.549999237060547,1430500,0.0,0.0,False,0.006698190776804225,0.006675857569549768,2.813432830509696,27.5,-0.07090911865234373,0.5902914462534774
2022-03-22,25.56999969482422,26.440000534057617,25.350000381469727,26.389999389648438,26.389999389648438,1278500,0.0,0.0,False,0.03287671928261582,0.03234784059802527,2.938805991181474,27.5,-0.040363658558238646,0.5896672949198083
2022-03-23,26.170000076293945,26.549999237060547,25.56999969482422,25.68000030517578,25.68000030517578,919100,0.0,0.0,False,-0.026904096282440837,-0.027272636681541958,2.832835975556873,27.5,-0.06618180708451704,0.5899206843336117
2022-03-24,26.06999969482422,27.389999389648438,25.959999084472656,27.149999618530273,27.149999618530273,1327200,0.0,0.0,False,0.057242963235409894,0.05566454162394155,3.052238864393031,27.5,-0.012727286598899101,0.59205027804727
2022-03-25,27.239999771118164,27.270000457763672,26.260000228881836,26.889999389648438,26.889999389648438,1056100,0.0,0.0,False,-0.009576435820808693,-0.009622584746808072,3.013432858977584,27.5,-0.02218184037642046,0.5921010164840788
2022-03-28,26.700000762939453,27.3700008392334,24.149999618530273,24.649999618530273,24.649999618530273,2112900,0.0,0.0,False,-0.08330233625741446,-0.08697756256943222,2.6791045254124772,27.5,-0.10363637750799004,0.5976379664518234
2022-03-29,24.700000762939453,25.540000915527344,24.700000762939453,25.31999969482422,25.31999969482422,1201500,0.0,0.0,False,0.02718053089908712,0.02681770020996579,2.7791045396464225,27.5,-0.07927273837002846,0.598026036043285
2022-03-30,25.34000015258789,25.549999237060547,24.31999969482422,24.40999984741211,24.40999984741211,924000,0.0,0.0,False,-0.03593996281122103,-0.036601707069390914,2.6432836630318133,27.5,-0.11236364191228698,0.5991374734221132
2022-03-31,24.5,24.700000762939453,23.93000030517578,24.219999313354492,24.219999313354492,1461100,0.0,0.0,False,-0.007783717134179358,-0.007814168379233988,2.614925373559197,27.5,-0.11927275224165479,0.5991324263461072
2022-04-01,24.270000457763672,25.600000381469727,24.15999984741211,25.559999465942383,25.559999465942383,1486400,0.0,0.0,False,0.05532618458205474,0.05384989884046631,2.814925402027086,27.5,-0.07054547396573152,0.5760023640542911
2022-04-04,25.81999969482422,26.290000915527344,25.510000228881836,26.219999313354492,26.219999313354492,1116900,0.0,0.0,False,0.025821590813862594,0.025493843532639542,2.9134328447436397,27.5,-0.04654547951438215,0.5758818715637553
2022-04-05,26.219999313354492,26.68000030517578,25.6299991607666,25.75,25.75,890900,0.0,0.0,False,-0.017925222183934664,-0.018087825037955262,2.8432836914997024,27.5,-0.0636363636363636,0.5755727988817894
2022-04-06,25.81999969482422,27.510000228881836,25.780000686645508,27.219999313354492,27.219999313354492,2260300,0.0,0.0,False,0.057087351974931755,0.055517344887802786,3.0626865803358605,27.5,-0.010181843150745773,0.5775957923006606
2022-04-07,27.059999465942383,28.059999465942383,26.6299991607666,27.059999465942383,27.059999465942383,1880100,0.0,0.0,False,-0.0058780254022127165,-0.005895368990960019,3.0388060054154176,27.5,-0.016000019420276956,0.577429789290736
2022-04-08,27.049999237060547,27.559999465942383,25.979999542236328,26.0,26.0,1179000,0.0,0.0,False,-0.0391721909409678,-0.03996006498510585,2.8805971253977574,27.5,-0.054545454545454564,0.5788807079014503
2022-04-11,25.610000610351562,25.770000457763672,23.59000015258789,23.6200008392334,23.6200008392334,1302900,0.0,0.0,False,-0.0915384292602539,-0.0960026917216399,2.52537335994699,27.5,-0.1410908785733309,0.5862868222519534
2022-04-12,23.780000686645508,24.18000030517578,23.020000457763672,23.399999618530273,23.399999618530273,1299700,0.0,0.0,False,-0.009314191908820657,-0.009357840238311585,2.4925373559221997,27.5,-0.14909092296253557,0.5855106203176501
2022-04-13,23.510000228881836,24.739999771118164,23.510000228881836,24.43000030517578,24.43000030517578,3023600,0.0,0.0,False,0.0440171240784919,0.0430758916999639,2.6462688060665953,27.5,-0.11163635253906246,0.5870628710714826
2022-04-14,24.229999542236328,24.299999237060547,23.450000762939453,23.469999313354492,23.469999313354492,1182000,0.0,0.0,False,-0.03929598771302112,-0.04008891715486891,2.50298507186503,27.5,-0.14654547951438213,0.5884512711378468
2022-04-18,23.540000915527344,23.540000915527344,22.299999237060547,22.40999984741211,22.40999984741211,1010100,0.0,0.0,False,-0.04516401776540491,-0.04621569960270958,2.34477619184737,27.5,-0.18509091463955962,0.5898817056256173
2022-04-19,21.530000686645508,22.1299991607666,21.0,21.719999313354492,21.719999313354492,2517700,0.0,0.0,False,-0.030789850011413433,-0.03127381755169494,2.2417910345786427,27.5,-0.21018184315074573,0.5907304356681131
2022-04-20,21.850000381469727,22.719999313354492,21.270000457763672,22.31999969482422,22.31999969482422,2578400,0.0,0.0,False,0.027624327828630113,0.02724966038813905,2.331343332869757,27.5,-0.18836364746093748,0.5905038423471504
2022-04-21,22.709999084472656,22.709999084472656,21.25,21.34000015258789,21.34000015258789,1697000,0.0,0.0,False,-0.04390679012704379,-0.04489987081642988,2.185074740312318,27.5,-0.22399999445134944,0.5915001424564924
2022-04-22,21.329999923706055,21.43000030517578,20.350000381469727,20.43000030517578,20.43000030517578,1467400,0.0,0.0,False,-0.042642916630989514,-0.04357882925676956,2.049253863697709,27.5,-0.25709089799360796,0.5928063783260579
2022-04-25,20.1299991607666,20.469999313354492,19.729999542236328,20.260000228881836,20.260000228881836,1441500,0.0,0.0,False,-0.008321100036933315,-0.008355913649395528,2.023880717259875,27.5,-0.26327271894975146,0.5914573030697335
2022-04-26,20.049999237060547,20.209999084472656,18.760000228881836,18.940000534057617,18.940000534057617,2144300,0.0,0.0,False,-0.06515299505981642,-0.06737239416249338,1.8268658318267685,27.5,-0.3112727078524503,0.5949161615462866
2022-04-27,19.0,19.56999969482422,18.700000762939453,18.989999771118164,18.989999771118164,1818000,0.0,0.0,False,0.0026398751663516684,0.00263639681616676,1.834328404734816,27.5,-0.3094545537775213,0.5947641400396456
2022-04-28,19.43000030517578,19.579999923706055,18.350000381469727,18.959999084472656,18.959999084472656,2163200,0.0,0.0,False,-0.0015798150082727558,-0.0015810642318710895,1.8298506901826421,27.5,-0.3105454878373579,0.594698487847229
2022-04-29,18.8799991607666,19.229999542236328,18.399999618530273,18.440000534057617,18.440000534057617,1443900,0.0,0.0,False,-0.027426085206981532,-0.027809201449210237,1.7522389640306573,27.5,-0.3294545260342685,0.5953456290731549
2022-05-02,18.18000030517578,19.56999969482422,18.18000030517578,19.540000915527344,19.540000915527344,2091900,0.0,0.0,False,0.0596529473759011,0.057941446378287846,1.9164181301178824,27.5,-0.28945451216264206,0.5980946249564791
2022-05-03,19.56999969482422,20.5,19.450000762939453,19.809999465942383,19.809999465942383,1738000,0.0,0.0,False,0.013817734788358571,0.013723140282823006,1.9567164223718119,27.5,-0.2796363830566406,0.5971071211389142
2022-05-04,19.950000762939453,19.950000762939453,18.899999618530273,19.889999389648438,19.889999389648438,1417100,0.0,0.0,False,0.004038360719978318,0.004030228428059296,1.968656709832033,27.5,-0.276727294921875,0.5970755194959825
2022-05-05,19.510000228881836,19.8799991607666,18.709999084472656,18.829999923706055,18.829999923706055,1622200,0.0,0.0,False,-0.05329308690145307,-0.05476572356218932,1.8104478298143727,27.5,-0.3152727300470526,0.5942119386462993
2022-05-06,18.540000915527344,18.6299991607666,17.649999618530273,17.8799991607666,17.8799991607666,2028400,0.0,0.0,False,-0.05045144805037671,-0.05176861580896197,1.668656667130199,27.5,-0.34981821233575994,0.5963469085927594
2022-05-09,17.450000762939453,17.760000228881836,16.309999465942383,16.3799991607666,16.3799991607666,2554200,0.0,0.0,False,-0.08389262138733167,-0.0876216956187042,1.444776063741867,27.5,-0.4043636668812145,0.6022235589678575
2022-05-10,17.31999969482422,17.739999771118164,16.209999084472656,16.84000015258789,16.84000015258789,1802100,0.0,0.0,False,0.028083090072622552,0.027695990685547494,1.5134329301473213,27.5,-0.387636358087713,0.6028312277228438
2022-05-11,16.639999389648438,16.8700008392334,15.15999984741211,15.289999961853027,15.289999961853027,2026200,0.0,0.0,False,-0.09204276583671334,-0.09655800042914522,1.2820896115114873,27.5,-0.44400000138716267,0.6078935245754066
2022-05-12,15.229999542236328,16.030000686645508,15.15999984741211,16.030000686645508,16.030000686645508,2191000,0.0,0.0,False,0.04839769304373487,0.047262992010415145,1.3925374840277165,27.5,-0.4170908841219816,0.6092472019508101
2022-05-13,16.360000610351562,16.93000030517578,16.18000030517578,16.850000381469727,16.850000381469727,2642200,0.0,0.0,False,0.051154064859607606,0.04988866998103416,1.5149255016647127,27.5,-0.3872727134011008,0.6108608998709192
2022-05-16,16.799999237060547,17.030000686645508,16.389999389648438,16.600000381469727,16.600000381469727,1183800,0.0,0.0,False,-0.014836794916333051,-0.014947961094922094,1.4776120677666573,27.5,-0.39636362249200996,0.6105401826061105
2022-05-17,17.030000686645508,17.229999542236328,16.610000610351562,17.049999237060547,17.049999237060547,1408000,0.0,0.0,False,0.027108364171674726,0.026747440639741524,1.5447760779758117,27.5,-0.3800000277432528,0.6111035849135262
2022-05-18,16.559999465942383,16.790000915527344,15.789999961853027,16.040000915527344,16.040000915527344,1322000,0.0,0.0,False,-0.05923744086379967,-0.061064499466211446,1.3940300555451075,27.5,-0.41672723943536927,0.6131671579478297
2022-05-19,16.06999969482422,17.1200008392334,16.06999969482422,16.829999923706055,16.829999923706055,1627800,0.0,0.0,False,0.04925180567876164,0.04807734415337203,1.5119403586299303,27.5,-0.38800000277432534,0.6137455693760463
2022-05-20,17.010000228881836,17.209999084472656,16.260000228881836,17.110000610351562,17.110000610351562,1308500,0.0,0.0,False,0.016636998687748594,0.016500119906810908,1.5537315070801592,27.5,-0.37781815962357956,0.6137443219720646
2022-05-23,17.329999923706055,17.43000030517578,16.479999542236328,16.790000915527344,16.790000915527344,1171300,0.0,0.0,False,-0.01870249464693874,-0.018879597958733944,1.5059703572392737,27.5,-0.38945451216264204,0.6133804844867313
2022-05-24,16.649999618530273,16.93000030517578,15.880000114440918,15.979999542236328,15.979999542236328,1483100,0.0,0.0,False,-0.048243080948371375,-0.04944561392548922,1.3850746264407605,27.5,-0.4189091075550426,0.6152577275901491
2022-05-25,16.020000457763672,16.290000915527344,15.449999809265137,15.960000038146973,15.960000038146973,991800,0.0,0.0,False,-0.0012515334582141602,-0.0012523172802672775,1.3820896257454325,27.5,-0.419636362249201,0.6149110185464213
2022-05-26,15.930000305175781,16.469999313354492,15.649999618530273,16.229999542236328,16.229999542236328,1621800,0.0,0.0,False,0.016917262120552223,0.016775758909889874,1.422388060338816,27.5,-0.4098181984641335,0.6149573214686381
2022-05-27,16.229999542236328,17.110000610351562,15.920000076293945,17.079999923706055,17.079999923706055,1327800,0.0,0.0,False,0.05237217532001259,0.05104683057185133,1.5492537925279857,27.5,-0.3789090936834162,0.6170655087329942
2022-05-31,16.93000030517578,17.020000457763672,16.110000610351562,16.149999618530273,16.149999618530273,1756100,0.0,0.0,False,-0.05444966682259722,-0.05598815784531637,1.4104477728785945,27.5,-0.4127272865988991,0.619435873226499
2022-06-01,16.239999771118164,16.860000610351562,15.859999656677246,16.3700008392334,16.3700008392334,1454300,0.0,0.0,False,0.013622366928770724,0.013530416601342025,1.4432837769033848,27.5,-0.4047272422096946,0.6194692819383768
2022-06-02,16.15999984741211,16.450000762939453,15.920000076293945,16.209999084472656,16.209999084472656,1596900,0.0,0.0,False,-0.009774083479413886,-0.009822163381177456,1.4194029173040335,27.5,-0.410545487837358,0.6187534303464362
2022-06-03,16.15999984741211,17.940000534057617,16.110000610351562,17.899999618530273,17.899999618530273,2681300,0.0,0.0,False,0.10425667054333432,0.09917241226713788,1.671641810164982,27.5,-0.3490909229625355,0.6273675798663476
2022-06-06,18.020000457763672,18.260000228881836,16.709999084472656,16.93000030517578,16.93000030517578,1521500,0.0,0.0,False,-0.05418990692884362,-0.05571347736476719,1.5268657891249342,27.5,-0.3843636252663353,0.6254286737182266
2022-06-07,16.780000686645508,18.360000610351562,16.780000686645508,18.270000457763672,18.270000457763672,1888500,0.0,0.0,False,0.07914944645206123,0.07617318127461394,1.7268658175928238,27.5,-0.3356363469904119,0.6287853015347438
2022-06-08,18.06999969482422,18.469999313354492,17.920000076293945,18.1200008392334,18.1200008392334,1230400,0.0,0.0,False,-0.008210159538695194,-0.008244048515256761,1.7044778141897723,27.5,-0.341090878573331,0.6286292160965252
2022-06-09,17.90999984741211,18.079999923706055,17.360000610351562,17.43000030517578,17.43000030517578,1277000,0.0,0.0,False,-0.03807949790839027,-0.038823469889561146,1.601492656921045,27.5,-0.3661818070845171,0.6280764490344244
2022-06-10,17.15999984741211,17.34000015258789,16.700000762939453,17.09000015258789,17.09000015258789,2038700,0.0,0.0,False,-0.019506606232641777,-0.019699370984590757,1.5507463640453771,27.5,-0.378545448996804,0.6283253847267048
2022-06-13,16.549999237060547,16.799999237060547,15.890000343322754,16.770000457763672,16.770000457763672,2795700,0.0,0.0,False,-0.01872438220989492,-0.018901902924290625,1.5029852142044917,27.5,-0.39018180153586646,0.6285494490706872
2022-06-14,16.8700008392334,16.920000076293945,15.529999732971191,16.25,16.25,2507300,0.0,0.0,False,-0.0310077783881596,-0.031498694355952074,1.4253732033735989,27.5,-0.40909090909090906,0.6283128539640452
2022-06-15,17.389999389648438,19.579999923706055,17.139999389648438,18.770000457763672,18.770000457763672,20608400,0.0,0.0,False,0.15507695124699516,0.14416696621071923,1.801492685388935,27.5,-0.3174545288085937,0.6472926109895807
2022-06-16,18.530000686645508,20.350000381469727,17.889999389648438,19.510000228881836,19.510000228881836,7927500,0.0,0.0,False,0.03942460058982489,0.03866729138006787,1.9119404155657098,27.5,-0.2905454462224787,0.6485172445220331
2022-06-17,19.510000228881836,19.510000228881836,19.510000228881836,19.510000228881836,19.510000228881836,0,0.0,0.0,False,0.0,0.0,1.9119404155657098,27.5,-0.2905454462224787,0.6484765339562245
2022-06-21,13.199999809265137,13.260000228881836,12.239999771118164,13.010000228881836,13.010000228881836,22269000,0.0,0.0,False,-0.3331624768705874,-0.4052088562493577,0.9417911342162704,27.5,-0.5269090825861151,0.7279376264172901
2022-06-22,12.75,13.609999656677246,12.680000305175781,13.430000305175781,13.430000305175781,5888800,0.0,0.0,False,0.032282864635279296,0.03177272314140866,1.0044777145521597,27.5,-0.5116363525390625,0.7287096949493339
2022-06-23,13.4399995803833,14.859999656677246,13.380000114440918,14.720000267028809,14.720000267028809,5568000,0.0,0.0,False,0.09605360629484694,0.09171609818268955,1.1970150277725473,27.5,-0.4647272630171342,0.7350621561102872
2022-06-24,14.84000015258789,15.479999542236328,14.350000381469727,14.979999542236328,14.979999542236328,3829900,0.0,0.0,False,0.01766299391922499,0.017508816089476357,1.2358208908485397,27.5,-0.455272743918679,0.734999660337832
2022-06-27,14.880000114440918,15.25,14.600000381469727,14.640000343322754,14.640000343322754,2365100,0.0,0.0,False,-0.022696876455499337,-0.022958415546577415,1.1850747403123258,27.5,-0.46763635115189983,0.7337836580165688
2022-06-28,14.619999885559082,14.720000267028809,13.869999885559082,14.0,14.0,2721400,0.0,0.0,False,-0.0437158694203621,-0.04470020236891438,1.0895522982911006,27.5,-0.49090909090909096,0.734367015532301
2022-06-29,14.039999961853027,14.369999885559082,13.890000343322754,14.220000267028809,14.220000267028809,1844600,0.0,0.0,False,0.015714304787772138,0.01559211353823335,1.1223881599764365,27.5,-0.4829090811989524,0.7330947274998273
2022-06-30,14.029999732971191,14.3100004196167,13.930000305175781,14.09000015258789,14.09000015258789,1592200,0.0,0.0,False,-0.00914206132206219,-0.009184106413386366,1.102985157268713,27.5,-0.4876363580877131,0.7330450037401963
2022-07-01,14.0600004196167,14.5,13.979999542236328,14.369999885559082,14.369999885559082,1576000,0.0,0.0,False,0.0198722306557082,0.019677355386950555,1.1447761633794875,27.5,-0.4774545496160334,0.7331552955723656
2022-07-05,14.289999961853027,15.279999732971191,14.149999618530273,15.270000457763672,15.270000457763672,2207400,0.0,0.0,False,0.06263052048518336,0.06074745708145911,1.2791046108161597,27.5,-0.444727256081321,0.735687088700876
2022-07-06,15.170000076293945,15.609999656677246,14.989999771118164,15.119999885559082,15.119999885559082,1838400,0.0,0.0,False,-0.00982321988918644,-0.00987178602597209,1.2567164650736538,27.5,-0.45018182234330606,0.735716793634181
2022-07-07,15.050000190734863,15.859999656677246,14.920000076293945,15.710000038146973,15.710000038146973,2212800,0.0,0.0,False,0.039021174408300885,0.0382790915131835,1.344776191847377,27.5,-0.4287272713401101,0.736763961389719
2022-07-08,15.539999961853027,15.960000038146973,15.369999885559082,15.739999771118164,15.739999771118164,1616000,0.0,0.0,False,0.0019095947102703015,0.0019077737521177333,1.3492537640600966,27.5,-0.42763637195933946,0.7366891314435735
2022-07-11,15.710000038146973,16.270000457763672,15.59000015258789,15.920000076293945,15.920000076293945,1989100,0.0,0.0,False,0.011435851829303623,0.01137095676072577,1.3761194820153215,27.5,-0.42109090631658386,0.7367850385014845
2022-07-12,15.829999923706055,16.040000915527344,15.170000076293945,15.529999732971191,15.529999732971191,2389900,0.0,0.0,False,-0.024497508885285346,-0.02480256524236028,1.3179104738921517,27.5,-0.4352727369828657,0.737175516584473
2022-07-13,15.279999732971191,16.190000534057617,15.1899995803833,15.989999771118164,15.989999771118164,1536300,0.0,0.0,False,0.029620093113740475,0.02918989256559171,1.3865671979581515,27.5,-0.4185454628684304,0.7377165250811898
2022-07-14,15.899999618530273,15.949999809265137,15.619999885559082,15.739999771118164,15.739999771118164,1771800,0.0,0.0,False,-0.015634771956129834,-0.01575828408395741,1.3492537640600961,27.5,-0.42763637195933946,0.7375293461363335
2022-07-15,15.800000190734863,15.800000190734863,15.0600004196167,15.279999732971191,15.279999732971191,3163600,0.0,0.0,False,-0.029224907549937895,-0.029660462185177403,1.2805970399940962,27.5,-0.4443636460737749,0.7380088075566699
2022-07-18,15.380000114440918,15.739999771118164,14.960000038146973,15.010000228881836,15.010000228881836,1855400,0.0,0.0,False,-0.017670124921975616,-0.0178281053686731,1.2402986054007128,27.5,-0.4541818098588424,0.7380495326835803
2022-07-19,15.229999542236328,15.520000457763672,14.949999809265137,15.470000267028809,15.470000267028809,2493000,0.0,0.0,False,0.03064623791689569,0.030186020952054346,1.3089553294667127,27.5,-0.43745453574440696,0.7386165997108226
2022-07-20,15.390000343322754,15.600000381469727,14.960000038146973,15.09000015258789,15.09000015258789,1480400,0.0,0.0,False,-0.024563678596102645,-0.0248703989544358,1.2522388928609343,27.5,-0.45127272172407673,0.7375779362268546
2022-07-21,15.029999732971191,15.25,14.710000038146973,14.979999542236328,14.979999542236328,965500,0.0,0.0,False,-0.007289636132488564,-0.007316335360862002,1.2358208908485393,27.5,-0.455272743918679,0.7373033093030609
2022-07-22,15.020000457763672,15.020000457763672,14.390000343322754,14.420000076293945,14.420000076293945,1224800,0.0,0.0,False,-0.03738314306108326,-0.03809981038310511,1.15223887862699,27.5,-0.4756363608620383,0.7355544827075053
2022-07-25,14.430000305175781,14.479999542236328,13.859999656677246,14.229999542236328,14.229999542236328,1281100,0.0,0.0,False,-0.013176181210288074,-0.013263757214800555,1.1238805891543735,27.5,-0.48254547119140623,0.7348695708050468
2022-07-26,14.270000457763672,14.489999771118164,14.079999923706055,14.15999984741211,14.15999984741211,1095100,0.0,0.0,False,-0.0049191635331014005,-0.0049313024432520005,1.1134328732115435,27.5,-0.48509091463955967,0.7348452384047915
2022-07-27,14.210000038146973,14.800000190734863,14.050000190734863,14.770000457763672,14.770000457763672,1335200,0.0,0.0,False,0.043079139613341644,0.04217705004649637,1.2044777430200493,27.5,-0.4629090742631392,0.7361084286834317
2022-07-28,14.789999961853027,14.850000381469727,14.3100004196167,14.579999923706055,14.579999923706055,1075200,0.0,0.0,False,-0.012863949097425054,-0.012947406188357798,1.1761194535474329,27.5,-0.4698181845925071,0.7346621127914139
2022-07-29,14.520000457763672,14.739999771118164,14.180000305175781,14.6899995803833,14.6899995803833,1352400,0.0,0.0,False,0.007544558110620825,0.00751624027326892,1.1925373132203738,27.5,-0.4658181970769709,0.7346745814108716
2022-08-01,14.5600004196167,14.960000038146973,14.079999923706055,14.109999656677246,14.109999656677246,1968300,0.0,0.0,False,-0.03948263718676848,-0.04028322008815253,1.1059701579640415,27.5,-0.48690910339355464,0.7351332615733093
2022-08-02,14.079999923706055,15.0600004196167,13.800000190734863,15.010000228881836,15.010000228881836,1426000,0.0,0.0,False,0.06378459206968756,0.061832919361146266,1.2402986054007132,27.5,-0.4541818098588424,0.7373762333637617
2022-08-03,15.380000114440918,15.8100004196167,14.930000305175781,14.970000267028809,14.970000267028809,2179600,0.0,0.0,False,-0.0026648874912114096,-0.0026684446248612065,1.2343284616706027,27.5,-0.45563635392622515,0.736756775986312
2022-08-04,15.260000228881836,15.720000267028809,14.890000343322754,15.619999885559082,15.619999885559082,1803100,0.0,0.0,False,0.04342014742390399,0.042503920815844004,1.331343332869765,27.5,-0.43200000416148787,0.7375682303125003
2022-08-05,15.210000038146973,16.969999313354492,14.949999809265137,16.440000534057617,16.440000534057617,4046200,0.0,0.0,False,0.052496840877485296,0.05116528502831313,1.4537314928462153,27.5,-0.40218179876154114,0.7344167952381165
2022-08-08,16.030000686645508,16.969999313354492,16.030000686645508,16.6200008392334,16.6200008392334,2062200,0.0,0.0,False,0.010948923316814296,0.01088941780940211,1.4805972108014407,27.5,-0.39563633311878554,0.7344790126772454
2022-08-09,16.600000381469727,16.829999923706055,15.210000038146973,16.219999313354492,16.219999313354492,3035200,0.0,0.0,False,-0.02406747928283237,-0.02436183356868779,1.4208954888214254,27.5,-0.4101818431507457,0.7348903822755095
2022-08-10,16.579999923706055,16.65999984741211,15.649999618530273,16.149999618530273,16.149999618530273,1596100,0.0,0.0,False,-0.0043156410473201845,-0.004324980305755261,1.4104477728785954,27.5,-0.4127272865988991,0.7340449689623694
2022-08-11,16.110000610351562,16.280000686645508,15.5600004196167,15.739999771118164,15.739999771118164,1443800,0.0,0.0,False,-0.02538698805550943,-0.025714797600404436,1.349253764060097,27.5,-0.42763637195933946,0.7344472615547754
2022-08-12,15.880000114440918,16.43000030517578,15.729999542236328,16.399999618530273,16.399999618530273,1370100,0.0,0.0,False,0.041931375921819614,0.04107608312195899,1.4477612067766508,27.5,-0.4036363775079901,0.7354265045132529
2022-08-15,16.329999923706055,16.68000030517578,16.139999389648438,16.600000381469727,16.600000381469727,1284800,0.0,0.0,False,0.012195168755581687,0.012121406772797938,1.4776120677666582,27.5,-0.39636362249200996,0.7350412644153864
2022-08-16,16.600000381469727,16.989999771118164,16.31999969482422,16.959999084472656,16.959999084472656,1706400,0.0,0.0,False,0.021686668357236316,0.021454858039589218,1.5313432189982001,27.5,-0.38327276056463067,0.7340616734676297
2022-08-17,16.809999465942383,17.43000030517578,16.729999542236328,17.059999465942383,17.059999465942383,1668300,0.0,0.0,False,0.005896249225701977,0.005878934376675293,1.546268649493204,27.5,-0.3796363830566406,0.733727013730211
2022-08-18,17.139999389648438,17.670000076293945,16.969999313354492,17.3700008392334,17.3700008392334,1621400,0.0,0.0,False,0.018171241676172567,0.018008117809253044,1.5925375124956065,27.5,-0.3683636058460582,0.7332519306508242
2022-08-19,17.219999313354492,17.3700008392334,16.610000610351562,16.90999984741211,16.90999984741211,1196300,0.0,0.0,False,-0.02648249681037962,-0.026839474681159867,1.5238806460901522,27.5,-0.3850909146395597,0.7328935855078377
2022-08-22,16.8799991607666,17.360000610351562,16.670000076293945,16.75,16.75,1449600,0.0,0.0,False,-0.009461847951263924,-0.009506895615883557,1.5000000711697092,27.5,-0.3909090909090909,0.7322601538687677
2022-08-23,16.81999969482422,17.1200008392334,16.6200008392334,16.8799991607666,16.8799991607666,1303600,0.0,0.0,False,0.007761143926364289,0.007731181179116005,1.5194029315379782,27.5,-0.3861818486993963,0.7320666659347643
2022-08-24,16.8799991607666,17.299999237060547,16.6299991607666,17.139999389648438,17.139999389648438,949500,0.0,0.0,False,0.015402857927039548,0.01528543810966549,1.5582089369534247,27.5,-0.37672729492187496,0.7322054931500458
2022-08-25,17.280000686645508,17.360000610351562,16.6200008392334,16.84000015258789,16.84000015258789,913700,0.0,0.0,False,-0.01750287326391209,-0.01765785968463774,1.5134329301473217,27.5,-0.387636358087713,0.7323811503513667
2022-08-26,16.969999313354492,17.110000610351562,16.5,16.530000686645508,16.530000686645508,1669400,0.0,0.0,False,-0.018408519188448103,-0.01858006450293417,1.4671643518238273,27.5,-0.3989090659401634,0.732017089046261
2022-08-29,16.31999969482422,16.809999465942383,16.200000762939453,16.469999313354492,16.469999313354492,1322100,0.0,0.0,False,-0.0036298469932606325,-0.0036364508734175716,1.4582089227194799,27.5,-0.40109093405983665,0.7316118943640872
2022-08-30,16.540000915527344,16.610000610351562,15.65999984741211,16.1200008392334,16.1200008392334,1531700,0.0,0.0,False,-0.021250667195675144,-0.02147971335876154,1.405970343005329,27.5,-0.41381815130060373,0.7318927542024332
2022-08-31,16.299999237060547,16.739999771118164,16.229999542236328,16.43000030517578,16.43000030517578,1051500,0.0,0.0,False,0.019230735099460716,0.019048161483372357,1.452238921328823,27.5,-0.40254544344815346,0.7314672686552147
2022-09-01,16.3799991607666,16.8700008392334,16.15999984741211,16.8700008392334,16.8700008392334,1153400,0.0,0.0,False,0.026780311983257032,0.02642799568148652,1.5179106446994943,27.5,-0.3865454240278764,0.7318663408527768
2022-09-02,16.8700008392334,17.31999969482422,16.579999923706055,16.729999542236328,16.729999542236328,1251700,0.0,0.0,False,-0.008298831655744743,-0.008333458668078192,1.4970149281349254,27.5,-0.3916363802823153,0.7312923423224718
2022-09-06,16.559999465942383,16.639999389648438,16.059999465942383,16.1299991607666,16.1299991607666,1266800,0.0,0.0,False,-0.03586374165492201,-0.03652264752911977,1.4074626298438107,27.5,-0.41345457597212354,0.731838855982518
2022-09-07,16.1200008392334,16.850000381469727,16.09000015258789,16.850000381469727,16.850000381469727,1520200,0.0,0.0,False,0.04463739976220227,0.04366983932975624,1.5149255016647114,27.5,-0.3872727134011008,0.7324822508543396
2022-09-08,16.799999237060547,17.43000030517578,16.799999237060547,17.420000076293945,17.420000076293945,1474900,0.0,0.0,False,0.03382787429791745,0.03326829636650874,1.6000000854036522,27.5,-0.3665454517711293,0.7330717074494901
2022-09-09,17.459999084472656,17.489999771118164,17.219999313354492,17.3799991607666,17.3799991607666,936200,0.0,0.0,False,-0.0022962637974829336,-0.0022989042540944634,1.5940297993340873,27.5,-0.3680000305175781,0.7330546021376092
2022-09-12,17.360000610351562,18.25,17.25,17.90999984741211,17.90999984741211,1579100,0.0,0.0,False,0.03049486261437373,0.03003913600297919,1.6731343816823716,27.5,-0.3487272782759233,0.7332592885271718
2022-09-13,17.6200008392334,17.809999465942383,16.770000457763672,16.899999618530273,16.899999618530273,1449000,0.0,0.0,False,-0.0563930897535867,-0.058045608196062415,1.522388074572759,27.5,-0.3854545593261719,0.7354870689767391
2022-09-14,16.93000030517578,17.459999084472656,16.65999984741211,17.43000030517578,17.43000030517578,1414400,0.0,0.0,False,0.03136098808335941,0.030879277683725632,1.6014926569210433,27.5,-0.3661818070845171,0.73544632804551
2022-09-15,17.299999237060547,18.280000686645508,17.270000457763672,18.270000457763672,18.270000457763672,2382600,0.0,0.0,False,0.048192778994872176,0.04706751840481784,1.726865817592822,27.5,-0.3356363469904119,0.7369013988524322
2022-09-16,17.969999313354492,18.1299991607666,17.559999465942383,18.020000457763672,18.020000457763672,2729500,0.0,0.0,False,-0.013683634030439484,-0.013778117862116909,1.6895523836947666,27.5,-0.34472725608132104,0.7369599383273349
2022-09-19,17.770000457763672,17.920000076293945,17.549999237060547,17.8700008392334,17.8700008392334,1895100,0.0,0.0,False,-0.008324062970023305,-0.008358901448688652,1.667164380291715,27.5,-0.35018178766424,0.7362151938837042
2022-09-20,17.719999313354492,18.309999465942383,17.5,18.15999984741211,18.15999984741211,1664500,0.0,0.0,False,0.016228259348596286,0.016097988636138084,1.710447815580427,27.5,-0.33963636918501416,0.7363638471025659
2022-09-21,18.25,18.290000915527344,17.040000915527344,17.06999969482422,17.06999969482422,1972100,0.0,0.0,False,-0.06002203533846506,-0.061898845842282835,1.5477612210105933,27.5,-0.3792727383700284,0.7387221453401773
2022-09-22,16.950000762939453,17.200000762939453,16.600000381469727,16.989999771118164,16.989999771118164,1260900,0.0,0.0,False,-0.0046865802657460875,-0.004697596716168735,1.5358209335503719,27.5,-0.38218182650479404,0.738745261515744
2022-09-23,16.84000015258789,16.979999542236328,16.399999618530273,16.75,16.75,1331100,0.0,0.0,False,-0.014125943163704302,-0.01422666394120328,1.500000071169708,27.5,-0.3909090909090909,0.7386746050258215
2022-09-26,16.75,17.280000686645508,16.260000228881836,16.280000686645508,16.280000686645508,1088100,0.0,0.0,False,-0.028059660498775618,-0.02846085551943956,1.429850917925771,27.5,-0.40799997503107244,0.738797662443454
2022-09-27,16.450000762939453,17.139999389648438,16.450000762939453,16.729999542236328,16.729999542236328,1547700,0.0,0.0,False,0.02764120618004373,0.027266084885251184,1.4970149281349259,27.5,-0.3916363802823153,0.7387938978484387
2022-09-28,16.969999313354492,17.450000762939453,16.559999465942383,16.790000915527344,16.790000915527344,1624900,0.0,0.0,False,0.0035864539708765353,0.003580037980693509,1.5059703572392733,27.5,-0.38945451216264204,0.7387427239559105
2022-09-29,16.670000076293945,16.709999084472656,15.9399995803833,16.139999389648438,16.139999389648438,1535500,0.0,0.0,False,-0.038713608721592574,-0.039482900591860354,1.4089552013612026,27.5,-0.41309093128551133,0.7395697566409021
2022-09-30,16.049999237060547,16.6200008392334,16.0,16.360000610351562,16.360000610351562,1460500,0.0,0.0,False,0.013630807250477606,0.013538743456432878,1.4417912053859925,27.5,-0.4050908868963068,0.7393593397730517
2022-10-03,16.6200008392334,17.149999618530273,16.309999465942383,17.040000915527344,17.040000915527344,1258400,0.0,0.0,False,0.041564809279134085,0.040724206647145635,1.5432837911373283,27.5,-0.380363603071733,0.7386849886445149
2022-10-04,17.239999771118164,18.079999923706055,17.170000076293945,18.059999465942383,18.059999465942383,1905400,0.0,0.0,False,0.05985906664392182,0.05813594328824362,1.695522385085424,27.5,-0.3432727466930042,0.7398924459386201
2022-10-05,17.940000534057617,18.149999618530273,17.6299991607666,18.049999237060547,18.049999237060547,1237600,0.0,0.0,False,-0.0005537225458225326,-0.0005538759067669635,1.694029813568033,27.5,-0.34363639137961643,0.7398679938415165
2022-10-06,18.149999618530273,18.780000686645508,18.0,18.6299991607666,18.6299991607666,1682700,0.0,0.0,False,0.03213296112030806,0.031627497055302836,1.7805969688243652,27.5,-0.3225454850630327,0.7404921046636326
2022-10-07,18.219999313354492,18.270000457763672,16.030000686645508,16.290000915527344,16.290000915527344,2891100,0.0,0.0,False,-0.1256037762023694,-0.13422166075032452,1.431343489443163,27.5,-0.40763633034446023,0.75125921222003
2022-10-10,16.280000686645508,16.469999313354492,15.960000038146973,16.1200008392334,16.1200008392334,842100,0.0,0.0,False,-0.010435854311825365,-0.01049068967564742,1.405970343005329,27.5,-0.41381815130060373,0.751296933080529
2022-10-11,16.049999237060547,16.360000610351562,15.520000457763672,15.880000114440918,15.880000114440918,1581100,0.0,0.0,False,-0.014888381656182004,-0.015000326114509563,1.3701493382852106,27.5,-0.4225454503839666,0.7509816794471754
2022-10-12,15.930000305175781,15.989999771118164,15.5600004196167,15.649999618530273,15.649999618530273,1232400,0.0,0.0,False,-0.014483658328282245,-0.01458957041449708,1.3358209050824832,27.5,-0.4309091047807173,0.7510335030731922
2022-10-13,15.130000114440918,16.229999542236328,15.079999923706055,16.15999984741211,16.15999984741211,1303800,0.0,0.0,False,0.032587874844289155,0.03206815103952989,1.4119403443959855,27.5,-0.4123636419122869,0.7516274467616416
2022-10-14,16.239999771118164,16.610000610351562,15.680000305175781,15.720000267028809,15.720000267028809,1108100,0.0,0.0,False,-0.027227697062989997,-0.027605239663003583,1.3462687633647676,27.5,-0.4283636266534979,0.7521474291189411
2022-10-17,15.880000114440918,16.110000610351562,15.789999961853027,15.960000038146973,15.960000038146973,1330100,0.0,0.0,False,0.015267160753269282,0.015151790424198175,1.382089625745432,27.5,-0.419636362249201,0.7520680943351651
2022-10-18,16.209999084472656,16.440000534057617,15.880000114440918,16.030000686645508,16.030000686645508,1200400,0.0,0.0,False,0.004386005534537718,0.004376415044665308,1.3925374840277165,27.5,-0.4170908841219816,0.7520641242078673
2022-10-19,15.649999618530273,16.010000228881836,15.289999961853027,15.600000381469727,15.600000381469727,2212900,0.0,0.0,False,-0.026824721569351673,-0.027191070747810603,1.3283583321744357,27.5,-0.43272725885564634,0.7525589324059829
2022-10-20,15.640000343322754,15.989999771118164,15.600000381469727,15.680000305175781,15.680000305175781,1058800,0.0,0.0,False,0.0051282001121668586,0.005115095676324177,1.3402986196346571,27.5,-0.4298181707208807,0.752407230627192
2022-10-21,15.680000305175781,15.9399995803833,15.369999885559082,15.880000114440918,15.880000114440918,1868900,0.0,0.0,False,0.012755089628354144,0.012674428640593855,1.3701493382852106,27.5,-0.4225454503839666,0.7524978182678672
2022-10-24,15.9399995803833,15.979999542236328,15.479999542236328,15.510000228881836,15.510000228881836,1576600,0.0,0.0,False,-0.023299740736312247,-0.023575471080099844,1.3149254731968232,27.5,-0.4359999916770242,0.7524074131718621
2022-10-25,15.609999656677246,15.899999618530273,15.600000381469727,15.720000267028809,15.720000267028809,1298800,0.0,0.0,False,0.013539654097227016,0.013448812042128997,1.3462687633647676,27.5,-0.4283636266534979,0.7497571638526197
2022-10-26,15.720000267028809,16.229999542236328,15.6899995803833,16.010000228881836,16.010000228881836,1109800,0.0,0.0,False,0.018447834410109776,0.018279737317177174,1.389552340992934,27.5,-0.417818173495206,0.7498887218620085
2022-10-27,16.100000381469727,16.309999465942383,15.619999885559082,15.699999809265137,15.699999809265137,968800,0.0,0.0,False,-0.019362924121478886,-0.019552841099257916,1.3432836203299856,27.5,-0.42909091602672234,0.7501597647273563
2022-10-28,15.760000228881836,16.18000030517578,15.550000190734863,16.1299991607666,16.1299991607666,1229500,0.0,0.0,False,0.027388494058943058,0.027020139902222337,1.407462629843812,27.5,-0.41345457597212354,0.7500090816098403
2022-10-31,16.030000686645508,16.299999237060547,15.859999656677246,16.030000686645508,16.030000686645508,1476600,0.0,0.0,False,-0.006199533746060082,-0.006218830651277945,1.392537484027717,27.5,-0.4170908841219816,0.7499799976114817
2022-11-01,16.110000610351562,16.34000015258789,15.859999656677246,15.859999656677246,15.859999656677246,1201700,0.0,0.0,False,-0.010605179206878534,-0.010661814896871631,1.3671641952504285,27.5,-0.42327273975719104,0.7361885333422528
2022-11-02,15.670000076293945,16.780000686645508,15.670000076293945,15.930000305175781,15.930000305175781,1577800,0.0,0.0,False,0.00441366015219713,0.004403948519638986,1.377612053532713,27.5,-0.42072726162997154,0.7332225851620587
2022-11-03,15.489999771118164,15.829999923706055,14.289999961853027,14.819999694824219,14.819999694824219,3591500,0.0,0.0,False,-0.06967988632058686,-0.07222654380347385,1.2119403159280964,27.5,-0.4610909201882102,0.7339355601857159
2022-11-04,14.270000457763672,14.670000076293945,13.729999542236328,14.670000076293945,14.670000076293945,3422100,0.0,0.0,False,-0.010121431958103222,-0.010173001920214395,1.189552312525045,27.5,-0.46654545177112927,0.733804757812642
2022-11-07,14.779999732971191,14.890000343322754,14.430000305175781,14.489999771118164,14.489999771118164,1231800,0.0,0.0,False,-0.012269959389206386,-0.012345856818825279,1.1626865945698195,27.5,-0.473090917413885,0.7339057136799579
2022-11-08,14.600000381469727,15.449999809265137,14.449999809265137,15.300000190734863,15.300000190734863,1576100,0.0,0.0,False,0.055900650960065024,0.0543941003279776,1.2835821830288787,27.5,-0.44363635670055046,0.7356942662701943
2022-11-09,15.210000038146973,15.460000038146973,14.9399995803833,14.960000038146973,14.960000038146973,1090900,0.0,0.0,False,-0.02222223191825723,-0.022472865768458083,1.2328358901532108,27.5,-0.45599999861283735,0.7288591866082643
2022-11-10,15.630000114440918,16.520000457763672,15.369999885559082,16.420000076293945,16.420000076293945,1941200,0.0,0.0,False,0.09759358518877481,0.09312013357442303,1.450746349811432,27.5,-0.40290908813476567,0.7331712482787827
2022-11-11,16.3700008392334,16.59000015258789,15.930000305175781,16.389999389648438,16.389999389648438,1097500,0.0,0.0,False,-0.0018270820040263702,-0.0018287531542136065,1.446268635259258,27.5,-0.4040000221946023,0.7329885157995356
2022-11-14,16.31999969482422,16.510000228881836,15.90999984741211,15.920000076293945,15.920000076293945,875400,0.0,0.0,False,-0.02867598113831127,-0.02909517030790185,1.376119482015321,27.5,-0.42109090631658386,0.7335559144076408
2022-11-15,16.309999465942383,16.440000534057617,15.329999923706055,15.6899995803833,15.6899995803833,1240900,0.0,0.0,False,-0.01444726726183454,-0.014552645207842173,1.3417910488125937,27.5,-0.42945456071333454,0.7324489870097706
2022-11-16,15.760000228881836,15.819999694824219,15.15999984741211,15.1899995803833,15.1899995803833,1029000,0.0,0.0,False,-0.03186743233729172,-0.03238625101758279,1.2671641810164829,27.5,-0.44763637889515273,0.7323177700922068
2022-11-17,15.069999694824219,15.119999885559082,14.800000190734863,14.979999542236328,14.979999542236328,693800,0.0,0.0,False,-0.013824887685854326,-0.013921341452394936,1.235820890848538,27.5,-0.455272743918679,0.7308738284878514
2022-11-18,15.3100004196167,15.420000076293945,15.0,15.149999618530273,15.149999618530273,757200,0.0,0.0,False,0.011348470059336702,0.011284559245107606,1.261194037286372,27.5,-0.4490909229625355,0.7304451249311915
2022-11-21,15.270000457763672,15.270000457763672,14.680000305175781,14.779999732971191,14.779999732971191,716000,0.0,0.0,False,-0.024422435305313628,-0.024725609322704154,1.2059701721979845,27.5,-0.46254546425559306,0.7307865603732507
2022-11-22,14.899999618530273,15.119999885559082,14.619999885559082,15.039999961853027,15.039999961853027,773000,0.0,0.0,False,0.017591355451910262,0.017438418532172085,1.244776177613431,27.5,-0.4530909104780717,0.7309606926766422
2022-11-23,14.989999771118164,15.260000228881836,14.680000305175781,15.0,15.0,789000,0.0,0.0,False,-0.00265957193846289,-0.0026631148831158277,1.2388060338833204,27.5,-0.4545454545454546,0.7308937856093022
2022-11-25,15.039999961853027,15.539999961853027,14.989999771118164,15.109999656677246,15.109999656677246,316900,0.0,0.0,False,0.007333310445149843,0.007306552460879151,1.2552238935562614,27.5,-0.4505454670299184,0.7307794222854587
2022-11-28,15.0,15.140000343322754,14.699999809265137,14.770000457763672,14.770000457763672,1098900,0.0,0.0,False,-0.022501602027722445,-0.022758626027000083,1.2044777430200475,27.5,-0.4629090742631392,0.7294008194602759
2022-11-29,14.720000267028809,14.920000076293945,14.5600004196167,14.670000076293945,14.670000076293945,1144900,0.0,0.0,False,-0.006770506321627234,-0.006793530180520724,1.1895523125250436,27.5,-0.46654545177112927,0.7294294415772633
2022-11-30,14.75,15.59000015258789,14.649999618530273,15.579999923706055,15.579999923706055,1309000,0.0,0.0,False,0.062031345785923175,0.06018343819011829,1.3253731891396523,27.5,-0.43345454822887075,0.7318095980943857
2022-12-01,15.600000381469727,15.75,15.069999694824219,15.34000015258789,15.34000015258789,815300,0.0,0.0,False,-0.015404349954648455,-0.01552422965951715,1.2895523267589883,27.5,-0.4421818126331676,0.7318048088327351
2022-12-02,15.180000305175781,15.90999984741211,15.0600004196167,15.760000228881836,15.760000228881836,721000,0.0,0.0,False,0.027379404961941356,0.0270112930665227,1.3522389070948777,27.5,-0.42690908258611504,0.7302497286076494
2022-12-05,15.619999885559082,15.630000114440918,15.0600004196167,15.239999771118164,15.239999771118164,1083100,0.0,0.0,False,-0.03299495242460193,-0.033551563712685153,1.2746268962639844,27.5,-0.44581819014115764,0.7287017656268612
2022-12-06,15.170000076293945,15.1899995803833,14.789999961853027,14.899999618530273,14.899999618530273,883200,0.0,0.0,False,-0.022309721633476443,-0.022562347890588894,1.2238806033883165,27.5,-0.45818183205344465,0.7283322615984927
2022-12-07,14.930000305175781,15.0600004196167,14.65999984741211,14.65999984741211,14.65999984741211,600400,0.0,0.0,False,-0.016107367601519318,-0.016238501299363654,1.188059741007652,27.5,-0.4669090964577415,0.721705383134114
2022-12-08,14.720000267028809,14.84000015258789,14.449999809265137,14.630000114440918,14.630000114440918,859700,0.0,0.0,False,-0.0020463665268377618,-0.0020484631956757746,1.1835821687949326,27.5,-0.46799999583851204,0.7213702806295574
2022-12-09,14.59000015258789,14.729999542236328,14.479999542236328,14.489999771118164,14.489999771118164,1083800,0.0,0.0,False,-0.009569401382612641,-0.009615482317635649,1.1626865945698182,27.5,-0.473090917413885,0.7203598433814963
2022-12-12,14.529999732971191,15.65999984741211,14.479999542236328,15.510000228881836,15.510000228881836,1451900,0.0,0.0,False,0.07039340744482026,0.06802625140875382,1.3149254731968223,27.5,-0.4359999916770242,0.7236885180112304
2022-12-13,15.789999961853027,16.040000915527344,15.4399995803833,15.819999694824219,15.819999694824219,1274700,0.0,0.0,False,0.019987070365422577,0.019789951103506315,1.3611940515203163,27.5,-0.4247272838245738,0.7233879955716169
2022-12-14,15.699999809265137,16.1299991607666,15.479999542236328,15.779999732971191,15.779999732971191,1053600,0.0,0.0,False,-0.0025284426437829355,-0.002531644553252767,1.3552239077902057,27.5,-0.4261818278919567,0.7233756198289722
2022-12-15,15.630000114440918,15.75,14.90999984741211,15.069999694824219,15.069999694824219,1256700,0.0,0.0,False,-0.04499366604319255,-0.04603730610789599,1.2492537498261505,27.5,-0.45200001109730115,0.7221944301189221
2022-12-16,14.930000305175781,15.5,14.869999885559082,15.390000343322754,15.390000343322754,1819800,0.0,0.0,False,0.021234283674766097,0.02101197777110444,1.2970150420064903,27.5,-0.4403636238791726,0.7223161353634241
2022-12-19,15.390000343322754,15.479999542236328,14.880000114440918,15.100000381469727,15.100000381469727,1054900,0.0,0.0,False,-0.018843401909269586,-0.019023201075184643,1.2537314643783244,27.5,-0.4509090770374645,0.7214256444918842
2022-12-20,15.0,15.550000190734863,14.800000190734863,15.449999809265137,15.449999809265137,936500,0.0,0.0,False,0.02317876946711328,0.022914221914681624,1.3059701864319293,27.5,-0.4381818251176314,0.7199004915572387
2022-12-21,15.470000267028809,15.65999984741211,15.100000381469727,15.3100004196167,15.3100004196167,1155200,0.0,0.0,False,-0.009061449280049927,-0.009102753920849442,1.2850747545462693,27.5,-0.44327271201393825,0.6892859355992292
2022-12-22,15.15999984741211,15.829999923706055,15.0600004196167,15.819999694824219,15.819999694824219,1356800,0.0,0.0,False,0.03331151281707734,0.032768705971396896,1.3611940515203171,27.5,-0.4247272838245738,0.6803190489258881
2022-12-23,15.739999771118164,15.829999923706055,15.369999885559082,15.470000267028809,15.470000267028809,1435100,0.0,0.0,False,-0.02212385806239414,-0.022372261202954886,1.3089553294667122,27.5,-0.43745453574440696,0.6804524880672205
2022-12-27,15.510000228881836,15.609999656677246,15.260000228881836,15.300000190734863,15.300000190734863,709600,0.0,0.0,False,-0.010989015731064145,-0.011049840981327622,1.2835821830288783,27.5,-0.44363635670055046,0.6805264571058073
2022-12-28,15.329999923706055,15.710000038146973,15.079999923706055,15.279999732971191,15.279999732971191,804700,0.0,0.0,False,-0.001307219445381702,-0.0013080746020537552,1.2805970399940958,27.5,-0.4443636460737749,0.6803542320338848
2022-12-29,15.4399995803833,16.200000762939453,15.25,15.949999809265137,15.949999809265137,1005300,0.0,0.0,False,0.04384817329860402,0.04291405100988787,1.3805970542280401,27.5,-0.4200000069358132,0.6812447411108288
2022-12-30,15.800000190734863,15.979999542236328,15.539999961853027,15.920000076293945,15.920000076293945,814600,0.0,0.0,False,-0.001880861023820568,-0.0018826320639847311,1.3761194820153206,27.5,-0.42109090631658386,0.6810348486450145
2023-01-03,16.549999237060547,16.700000762939453,15.770000457763672,16.31999969482422,16.31999969482422,1030300,0.0,0.0,False,0.02512560405862696,0.024815145627894136,1.4358209193164275,27.5,-0.40654546564275573,0.6814719730730777
2023-01-04,16.399999618530273,17.1200008392334,16.399999618530273,17.100000381469727,17.100000381469727,1319600,0.0,0.0,False,0.04779416061465236,0.04668715498032058,1.5522389355627668,27.5,-0.37818180431019177,0.6816655931989244
2023-01-05,17.0,17.270000457763672,16.760000228881836,17.219999313354492,17.219999313354492,866000,0.0,0.0,False,0.007017481240222834,0.006992973307914669,1.5701492244136448,27.5,-0.3738182067871094,0.6809875999345734
2023-01-06,17.3700008392334,17.56999969482422,17.040000915527344,17.299999237060547,17.299999237060547,1261500,0.0,0.0,False,0.004645756498028009,0.004634998278486218,1.5820895118738663,27.5,-0.37090911865234377,0.6806684418505451
2023-01-09,17.1299991607666,17.219999313354492,16.700000762939453,16.860000610351562,16.860000610351562,1365800,0.0,0.0,False,-0.02543344775220613,-0.02576246862831689,1.5164180731821029,27.5,-0.3869090687144886,0.6810234835839607
2023-01-10,16.860000610351562,17.450000762939453,16.780000686645508,17.299999237060547,17.299999237060547,950000,0.0,0.0,False,0.02609718925151383,0.025762468628316777,1.5820895118738658,27.5,-0.37090911865234377,0.6806810453604264
2023-01-11,17.219999313354492,17.219999313354492,16.739999771118164,17.020000457763672,17.020000457763672,891600,0.0,0.0,False,-0.01618490125115457,-0.01631730736232522,1.5402986481025454,27.5,-0.3810908924449574,0.6808494499110477
2023-01-12,17.030000686645508,18.389999389648438,16.81999969482422,18.34000015258789,18.34000015258789,1536400,0.0,0.0,False,0.07755579666991741,0.07469532510740866,1.7373135335356524,27.5,-0.33309090354225857,0.6852694977784956
2023-01-13,18.149999618530273,18.770000457763672,18.149999618530273,18.399999618530273,18.399999618530273,1592000,0.0,0.0,False,0.003271508475637397,0.0032661687346201714,1.7462686779610914,27.5,-0.33090910478071733,0.6847419535757493
2023-01-17,18.280000686645508,18.329999923706055,17.760000228881836,18.049999237060547,18.049999237060547,1044400,0.0,0.0,False,-0.01902176025684521,-0.019205001372114058,1.6940298135680325,27.5,-0.34363639137961643,0.6850131616244014
2023-01-18,18.1200008392334,18.489999771118164,17.889999389648438,17.969999313354492,17.969999313354492,1276700,0.0,0.0,False,-0.004432128924515277,-0.004441979925965432,1.682089526107811,27.5,-0.3465454795143821,0.6837942730327671
2023-01-19,17.850000381469727,18.5,17.850000381469727,18.479999542236328,18.479999542236328,968800,0.0,0.0,False,0.028380648211979942,0.02798537885796642,1.7582089654213129,27.5,-0.3280000166459517,0.6781694408470643
2023-01-20,18.670000076293945,19.3799991607666,18.530000686645508,19.350000381469727,19.350000381469727,1988100,0.0,0.0,False,0.047077968657141867,0.046003397747212016,1.888059840645265,27.5,-0.29636362249201,0.67834803633081
2023-01-23,19.3799991607666,19.739999771118164,18.959999084472656,19.09000015258789,19.09000015258789,2509700,0.0,0.0,False,-0.013436704070084793,-0.013527793459252537,1.8492538352298182,27.5,-0.30581817626953123,0.6782553576199154
2023-01-24,19.010000228881836,19.540000915527344,18.8799991607666,19.0,19.0,915200,0.0,0.0,False,-0.004714518170168214,-0.004725666564295355,1.8358209762522057,27.5,-0.3090909090909091,0.678110333628149
2023-01-25,18.850000381469727,19.18000030517578,18.399999618530273,18.690000534057617,18.690000534057617,943900,0.0,0.0,False,-0.016315761365388592,-0.016450329124458072,1.7895523979287113,27.5,-0.32036361694335935,0.67568500133823
2023-01-26,18.790000915527344,18.959999084472656,18.399999618530273,18.65999984741211,18.65999984741211,1382500,0.0,0.0,False,-0.0016051731293875715,-0.0016064628000564604,1.7850746833765374,27.5,-0.321454551003196,0.6752793151600139
2023-01-27,18.56999969482422,18.770000457763672,18.389999389648438,18.56999969482422,18.56999969482422,935200,0.0,0.0,False,-0.00482315934211397,-0.004834828311117929,1.771641824398925,27.5,-0.32472728382457383,0.6752988359375185
2023-01-30,18.549999237060547,18.729999542236328,18.420000076293945,18.530000686645508,18.530000686645508,1225300,0.0,0.0,False,-0.0021539584725926986,-0.0021562815776575575,1.7656718230082684,27.5,-0.32618179321289065,0.6750469629852015
2023-01-31,18.639999389648438,19.059999465942383,18.639999389648438,19.030000686645508,19.030000686645508,1016200,0.0,0.0,False,0.0269832693724803,0.02662564003717226,1.8402986908043792,27.5,-0.30799997503107246,0.6750487081576754
2023-02-01,18.969999313354492,19.149999618530273,18.760000228881836,18.93000030517578,18.93000030517578,1246500,0.0,0.0,False,-0.0052548806022851835,-0.005268736047814007,1.8253732603093753,27.5,-0.3116363525390625,0.6748602573708954
2023-02-02,19.0,19.93000030517578,18.950000762939453,19.90999984741211,19.90999984741211,1365900,0.0,0.0,False,0.051769652743659966,0.0504741290697141,1.971641852866814,27.5,-0.27600000554865056,0.6741764511779285
2023-02-03,19.540000915527344,20.110000610351562,19.530000686645508,19.829999923706055,19.829999923706055,1232900,0.0,0.0,False,-0.004018077565000722,-0.004026171727918444,1.9597015654065926,27.5,-0.2789090936834162,0.6739405302425339
2023-02-06,19.75,20.020000457763672,19.729999542236328,19.850000381469727,19.850000381469727,1088000,0.0,0.0,False,0.0010085959576713321,0.001008087666513311,1.962686708441375,27.5,-0.2781818043101918,0.6738284469861402
2023-02-07,19.81999969482422,20.18000030517578,19.739999771118164,20.110000610351562,20.110000610351562,1318400,0.0,0.0,False,0.013098248054672634,0.013013207784392116,2.001492713856822,27.5,-0.26872725053267044,0.6736522470705697
2023-02-08,19.940000534057617,20.1299991607666,19.719999313354492,19.719999313354492,19.719999313354492,1647700,0.0,0.0,False,-0.019393400554961637,-0.019583919780472962,1.9432835633941976,27.5,-0.2829091158780185,0.6700295959747898
2023-02-09,19.969999313354492,20.0,19.030000686645508,19.1299991607666,19.1299991607666,1310800,0.0,0.0,False,-0.029918872876853464,-0.030375574772591892,1.8552238366204743,27.5,-0.3043636668812145,0.6706590449832588
2023-02-10,19.100000381469727,19.200000762939453,18.90999984741211,18.969999313354492,18.969999313354492,731400,0.0,0.0,False,-0.008363818841155557,-0.008398991831612227,1.8313432617000314,27.5,-0.3101818431507457,0.667162997914931
2023-02-13,18.959999084472656,19.3799991607666,18.809999465942383,19.18000030517578,19.18000030517578,590800,0.0,0.0,False,0.011070163385480614,0.011009337615905362,1.8626866942074303,27.5,-0.3025454434481534,0.6668729790438022
2023-02-14,19.15999984741211,19.450000762939453,18.920000076293945,19.100000381469727,19.100000381469727,939400,0.0,0.0,False,-0.004171007426129525,-0.0041797303416171066,1.8507464067472088,27.5,-0.305454531582919,0.6668031300968339
2023-02-15,18.989999771118164,19.299999237060547,18.639999389648438,18.969999313354492,18.969999313354492,1039000,0.0,0.0,False,-0.006806338508838827,-0.006829607274288211,1.8313432617000314,27.5,-0.3101818431507457,0.6667661524579399
2023-02-16,18.850000381469727,18.899999618530273,18.649999618530273,18.709999084472656,18.709999084472656,1614300,0.0,0.0,False,-0.013705863905793647,-0.013800656397050031,1.792537256284585,27.5,-0.31963639692826706,0.6655649137382119
2023-02-17,18.780000686645508,19.389999389648438,18.520000457763672,19.3700008392334,19.3700008392334,1361400,0.0,0.0,False,0.035275349388363963,0.034667429391874116,1.8910449836800471,27.219999313354492,-0.28839084026977846,0.6664745392589408
2023-02-21,19.059999465942383,19.15999984741211,18.600000381469727,18.6200008392334,18.6200008392334,1628900,0.0,0.0,False,-0.038719667914566935,-0.03948920382482569,1.7791046819858813,27.219999313354492,-0.3159441106194967,0.666844824587657
2023-02-22,18.649999618530273,18.979999542236328,18.6299991607666,18.959999084472656,18.959999084472656,1163700,0.0,0.0,False,0.01825984048952689,0.018095131619036385,1.8298506901826408,27.219999313354492,-0.30345335919348726,0.6664938014363185
2023-02-23,18.969999313354492,19.209999084472656,18.600000381469727,19.100000381469727,19.100000381469727,1006400,0.0,0.0,False,0.007384035008299428,0.007356906485253608,1.8507464067472097,27.219999313354492,-0.29831003441285864,0.6664384131960839
2023-02-24,18.780000686645508,19.020000457763672,18.770000457763672,18.920000076293945,18.920000076293945,1205300,0.0,0.0,False,-0.009424099559202759,-0.009468787368639238,1.8238806887919843,27.219999313354492,-0.3049228305082453,0.6641685437535626
2023-02-27,19.139999389648438,19.450000762939453,19.030000686645508,19.399999618530273,19.399999618530273,1757800,0.0,0.0,False,0.025369954561350605,0.025053478749712497,1.8955224135533122,27.219999313354492,-0.2872887543016073,0.6630658436758304
2023-02-28,19.850000381469727,21.8700008392334,19.350000381469727,20.690000534057617,20.690000534057617,3622600,0.0,0.0,False,0.0664948938604708,0.06437747116391171,2.0880598691131538,27.219999313354492,-0.2398970956657288,0.6663748364118421
2023-03-01,20.790000915527344,21.290000915527344,20.5,20.920000076293945,20.920000076293945,2276200,0.0,0.0,False,0.011116458980159338,0.011055125273854216,2.1223881599764263,27.219999313354492,-0.23144744290899688,0.6664034808984598
2023-03-02,20.81999969482422,20.90999984741211,20.049999237060547,20.290000915527344,20.290000915527344,2040800,0.0,0.0,False,-0.03011468252720051,-0.030577443883841166,2.0283584318120464,27.219999313354492,-0.25459215917126055,0.6669548928309756
2023-03-03,20.510000228881836,20.540000915527344,19.969999313354492,20.34000015258789,20.34000015258789,2014200,0.0,0.0,False,0.002464230399431999,0.002461199162457522,2.035821004720094,27.219999313354492,-0.2527553025099153,0.6667542359678459
2023-03-06,20.420000076293945,20.690000534057617,19.959999084472656,20.6299991607666,20.6299991607666,1778400,0.0,0.0,False,0.014257571583243811,0.014156888280640656,2.079104440008806,27.219999313354492,-0.24210140774525113,0.666786820395715
2023-03-07,20.690000534057617,20.81999969482422,20.31999969482422,20.360000610351562,20.360000610351562,1532800,0.0,0.0,False,-0.013087666572886403,-0.013174064742621238,2.0388061477548765,27.219999313354492,-0.2520205318167412,0.6667858402429022
2023-03-08,20.459999084472656,20.81999969482422,20.110000610351562,20.770000457763672,20.770000457763672,1433900,0.0,0.0,False,0.020137516459781235,0.01993743826738143,2.100000156573375,27.219999313354492,-0.2369580829646225,0.666920042123264
2023-03-09,20.860000610351562,21.020000457763672,20.209999084472656,20.510000228881836,20.510000228881836,1557900,0.0,0.0,False,-0.012518065630790609,-0.012597076683864419,2.061194151157928,27.219999313354492,-0.2465098917611156,0.6657574139877335
2023-03-10,20.809999465942383,20.809999465942383,19.969999313354492,20.3700008392334,20.3700008392334,2390100,0.0,0.0,False,-0.006825908731648567,-0.006849311805620021,2.0402987192722675,27.219999313354492,-0.25165314647015413,0.6579793272406216
2023-03-13,20.06999969482422,20.149999618530273,18.729999542236328,19.40999984741211,19.40999984741211,6512900,0.0,0.0,False,-0.04712817635099409,-0.04827488211857727,1.8970149850707028,27.219999313354492,-0.2869213689550203,0.6579652533786106
2023-03-14,20.06999969482422,20.780000686645508,19.75,20.3799991607666,20.3799991607666,3425800,0.0,0.0,False,0.049974205099430735,0.048765597295698106,2.0417910061107505,27.219999313354492,-0.2512858311951571,0.6574302605150553
2023-03-15,20.09000015258789,20.209999084472656,19.399999618530273,19.850000381469727,19.850000381469727,2102000,0.0,0.0,False,-0.026005829299403094,-0.026349960264496274,1.9626867084413746,27.219999313354492,-0.2707567640631404,0.656760803173297
2023-03-16,19.799999237060547,20.829999923706055,19.469999313354492,20.6200008392334,20.6200008392334,1774900,0.0,0.0,False,0.03879095430559687,0.038057492937966196,2.0776121531703233,27.219999313354492,-0.24246872302024813,0.6569705925162355
2023-03-17,20.43000030517578,20.43000030517578,19.719999313354492,19.799999237060547,19.799999237060547,4753300,0.0,0.0,False,-0.039767292376276075,-0.04057962012059072,1.9552238508544186,27.219999313354492,-0.27259369079607565,0.6577770534724116
2023-03-20,19.989999771118164,20.25,19.760000228881836,19.760000228881836,19.760000228881836,1361200,0.0,0.0,False,-0.002020152006058873,-0.0020221952653827,1.9492538494637621,27.219999313354492,-0.2740631621108338,0.6576913886746788
2023-03-21,19.899999618530273,20.030000686645508,19.329999923706055,19.450000762939453,19.450000762939453,1367400,0.0,0.0,False,-0.015688231900386262,-0.015812594612677252,1.9029852711402677,27.219999313354492,-0.28545182756867205,0.6547764687465373
2023-03-22,19.389999389648438,19.389999389648438,18.479999542236328,18.5,18.5,1461700,0.0,0.0,False,-0.04884322497043858,-0.050076377205854256,1.761194108456094,27.219999313354492,-0.3203526647069511,0.6565467494805433
2023-03-23,18.719999313354492,18.850000381469727,18.110000610351562,18.31999969482422,18.31999969482422,1155800,0.0,0.0,False,-0.009729746225717872,-0.009777389496361694,1.734328390500869,27.219999313354492,-0.3269654608023379,0.6557627695699629
2023-03-24,18.209999084472656,18.309999465942383,17.93000030517578,18.239999771118164,18.239999771118164,1408500,0.0,0.0,False,-0.004366808135300104,-0.004376370490078377,1.722388103040648,27.219999313354492,-0.3299044735034443,0.6552400365193827
2023-03-27,18.420000076293945,18.719999313354492,18.15999984741211,18.600000381469727,18.600000381469727,1018200,0.0,0.0,False,0.019736875815185018,0.019544629130441447,1.7761195389510984,27.219999313354492,-0.31667888131267075,0.6529942579027511
2023-03-28,18.530000686645508,18.709999084472656,18.260000228881836,18.43000030517578,18.43000030517578,772400,0.0,0.0,False,-0.009139788860612508,-0.009181812987906166,1.7507463925132645,27.219999313354492,-0.32292429206147044,0.6529883749386807
2023-03-29,18.510000228881836,18.989999771118164,18.389999389648438,18.979999542236328,18.979999542236328,1127100,0.0,0.0,False,0.029842605965995972,0.029405980823194785,1.8328358332174228,27.219999313354492,-0.3027185885003131,0.6483865016096109
2023-03-30,19.100000381469727,19.100000381469727,18.399999618530273,18.700000762939453,18.700000762939453,1495400,0.0,0.0,False,-0.01475230695732066,-0.014862204404127792,1.7910449694461024,27.219999313354492,-0.31300509791839026,0.6479680403740862
2023-03-31,18.889999389648438,19.100000381469727,18.649999618530273,18.81999969482422,18.81999969482422,1539200,0.0,0.0,False,0.0064170549191946424,0.006396553282288238,1.80895525829698,27.219999313354492,-0.3085966139025258,0.6470134984487947
2023-04-03,18.68000030517578,19.06999969482422,18.65999984741211,18.93000030517578,18.93000030517578,691100,0.0,0.0,False,0.005844878434393186,0.005827863400779197,1.8253732603093753,27.219999313354492,-0.30455544516165833,0.6469954643348066
2023-04-04,19.030000686645508,19.139999389648438,18.200000762939453,18.479999542236328,18.479999542236328,2253400,0.0,0.0,False,-0.023771830728202104,-0.024058939899732408,1.7582089654213124,27.219999313354492,-0.3210874354001253,0.6450256889906096
2023-04-05,18.440000534057617,18.700000762939453,18.239999771118164,18.280000686645508,18.280000686645508,882200,0.0,0.0,False,-0.010822449163687464,-0.010881437854108542,1.7283583891102134,27.219999313354492,-0.32843493211709607,0.6445706174726559
2023-04-06,18.15999984741211,18.469999313354492,18.1200008392334,18.350000381469727,18.350000381469727,1266400,0.0,0.0,False,0.003829304824663149,0.0038219917004521553,1.7388061050530434,27.219999313354492,-0.32586330476257674,0.644348897507719
2023-04-10,18.139999389648438,18.170000076293945,17.709999084472656,17.799999237060547,17.799999237060547,987500,0.0,0.0,False,-0.029972813786128483,-0.03043118085284845,1.6567163796699766,27.059999465942383,-0.3422025281462565,0.6424207627610206
2023-04-11,17.780000686645508,18.219999313354492,17.780000686645508,18.09000015258789,18.09000015258789,1691300,0.0,0.0,False,0.016292186963893007,0.016160893405862572,1.700000099637597,26.0,-0.30423076336200416,0.6426276176729074
2023-04-12,18.309999465942383,18.549999237060547,18.139999389648438,18.34000015258789,18.34000015258789,1181800,0.0,0.0,False,0.013819789822623996,0.013725167306135095,1.7373135335356524,24.43000030517578,-0.24928367075368607,0.641628290166865
2023-04-13,18.459999084472656,18.8799991607666,18.329999923706055,18.520000457763672,18.520000457763672,1523700,0.0,0.0,False,0.009814629426291521,0.009766778787024685,1.7641792514908774,24.43000030517578,-0.24191566817786758,0.6351643345778472
2023-04-14,18.479999542236328,18.479999542236328,17.75,17.989999771118164,17.989999771118164,1451900,0.0,0.0,False,-0.02861774695169239,-0.02903521869557801,1.685074669142593,24.43000030517578,-0.26361033375399623,0.6357383225738412
2023-04-17,18.1299991607666,19.459999084472656,18.079999923706055,19.3700008392334,19.3700008392334,2192800,0.0,0.0,False,0.07670934328363588,0.07390948550564083,1.8910449836800471,23.469999313354492,-0.17469103511171313,0.6388533397545354
2023-04-18,19.489999771118164,19.81999969482422,19.049999237060547,19.719999313354492,19.719999313354492,1810300,0.0,0.0,False,0.018069099584765214,0.01790779360938008,1.943283563394198,22.40999984741211,-0.12003572299748388,0.6378904458651147
2023-04-19,19.639999389648438,20.170000076293945,19.530000686645508,20.020000457763672,20.020000457763672,1290900,0.0,0.0,False,0.015213040307056058,0.015098482397655705,1.9880598548792094,22.31999969482422,-0.10304656220913355,0.6364378586834959
2023-04-20,19.989999771118164,20.40999984741211,19.65999984741211,19.969999313354492,19.969999313354492,1125100,0.0,0.0,False,-0.002497559603690691,-0.0025006837085204516,1.9805969972922535,22.31999969482422,-0.1052867568817516,0.6356736437573098
2023-04-21,19.920000076293945,20.1200008392334,19.709999084472656,20.09000015258789,20.09000015258789,1007600,0.0,0.0,False,0.006009055751601933,0.005991073378187038,1.99850757082204,21.34000015258789,-0.05857544475455001,0.6351157502431657
2023-04-24,20.079999923706055,20.190000534057617,19.899999618530273,20.139999389648438,20.139999389648438,668300,0.0,0.0,False,0.002488762403225042,0.002485670562916617,2.0059701437300874,20.920000076293945,-0.0372849275239433,0.6335560366898214
2023-04-25,20.1299991607666,20.299999237060547,19.93000030517578,20.110000610351562,20.110000610351562,938300,0.0,0.0,False,-0.0014895124233367252,-0.0014906228497659814,2.0014927138568224,20.920000076293945,-0.038718903584529896,0.6320692666060062
2023-04-26,20.049999237060547,20.43000030517578,19.899999618530273,20.309999465942383,20.309999465942383,980000,0.0,0.0,False,0.009945243636038104,0.009896115161779594,2.031343290167922,20.920000076293945,-0.029158728877960227,0.6320689522539414
2023-04-27,20.389999389648438,20.6200008392334,20.139999389648438,20.5,20.5,886600,0.0,0.0,False,0.00935502407945532,0.009311536847373104,2.0597015796405382,20.920000076293945,-0.020076485409284417,0.6286386453605725
2023-04-28,20.510000228881836,21.489999771118164,20.40999984741211,21.329999923706055,21.329999923706055,1440600,0.0,0.0,False,0.040487801156392944,0.03968964276205916,2.183582168794926,21.329999923706055,0.0,0.6298665514611345
2023-05-01,21.18000030517578,21.860000610351562,21.15999984741211,21.75,21.75,1238500,0.0,0.0,False,0.019690580299869476,0.019499228628271408,2.246268749130815,21.75,0.0,0.6301278369293294
2023-05-02,21.6200008392334,21.899999618530273,21.270000457763672,21.3799991607666,21.3799991607666,1313100,0.0,0.0,False,-0.017011532838317134,-0.017157891190993847,2.1910447417029735,21.75,-0.017011532838317134,0.6297356282781541
2023-05-03,21.459999084472656,21.850000381469727,21.079999923706055,21.200000762939453,21.200000762939453,1614400,0.0,0.0,False,-0.008419008647926218,-0.008454648678023084,2.1641793084266565,21.75,-0.025287321244163108,0.6270905624600893
2023-05-04,21.059999465942383,21.690000534057617,20.6299991607666,21.549999237060547,21.549999237060547,1135500,0.0,0.0,False,0.016509361392709865,0.016374563480857043,2.216417888140807,21.75,-0.009195437376526616,0.6271508800379143
2023-05-05,21.65999984741211,22.040000915527344,21.25,21.93000030517578,21.93000030517578,1147800,0.0,0.0,False,0.0176334608616473,0.01747979519916783,2.2731344670860403,21.93000030517578,0.0,0.627360597887133
2023-05-08,22.06999969482422,22.1200008392334,21.399999618530273,21.549999237060547,21.549999237060547,2045100,0.0,0.0,False,-0.017327909841640454,-0.017479795199167706,2.2164178881408074,21.93000030517578,-0.017327909841640454,0.6252500838744978
2023-05-09,21.59000015258789,21.700000762939453,20.420000076293945,21.43000030517578,21.43000030517578,1790600,0.0,0.0,False,-0.005568396108265206,-0.005583957420460673,2.1985075992899294,21.93000030517578,-0.022799817284179125,0.6231227783008008
2023-05-10,21.709999084472656,21.90999984741211,21.34000015258789,21.649999618530273,21.649999618530273,1769700,0.0,0.0,False,0.010265950080334818,0.010213613102577368,2.2313433186358114,21.93000030517578,-0.012767928989924515,0.6172472449982388
2023-05-11,21.6299991607666,21.709999084472656,21.18000030517578,21.34000015258789,21.34000015258789,1340700,0.0,0.0,False,-0.014318682281964312,-0.01442218380471975,2.185074740312317,21.93000030517578,-0.026903791353283357,0.6168990882738726
2023-05-12,21.350000381469727,21.530000686645508,21.139999389648438,21.469999313354492,21.469999313354492,922800,0.0,0.0,False,0.006091806927697618,0.0060733268851331556,2.2044776006805864,21.93000030517578,-0.02097587712813309,0.6096823976300216
2023-05-15,21.549999237060547,22.149999618530273,21.469999313354492,22.1200008392334,22.1200008392334,840600,0.0,0.0,False,0.030274874087890646,0.029825634685097108,2.301492756558657,22.1200008392334,0.0,0.6085702712072654
2023-05-16,21.790000915527344,22.040000915527344,21.59000015258789,21.8799991607666,21.8799991607666,2057100,0.0,0.0,False,-0.010849985052492128,-0.010909275396568838,2.2656716094990847,22.1200008392334,-0.010849985052492128,0.6067050979200989
2023-05-17,21.989999771118164,22.780000686645508,21.989999771118164,22.68000030517578,22.68000030517578,1264100,0.0,0.0,False,0.03656312500430414,0.03591055311768199,2.385074768780207,22.68000030517578,0.0,0.6074648872174552
2023-05-18,22.5,23.229999542236328,22.389999389648438,23.200000762939453,23.200000762939453,1516100,0.0,0.0,False,0.02292770946943068,0.022668819242311372,2.4626867796111,23.200000762939453,0.0,0.607305950501645
2023-05-19,23.520000457763672,24.31999969482422,23.479999542236328,24.309999465942383,24.309999465942383,1838000,0.0,0.0,False,0.04784477010777022,0.04673545480180773,2.628358232536808,24.309999465942383,0.0,0.605902445248564
2023-05-22,24.31999969482422,24.850000381469727,24.0,24.799999237060547,24.799999237060547,1470100,0.0,0.0,False,0.020156305301636923,0.019955856047855814,2.701492528815528,24.799999237060547,0.0,0.604341925995293
2023-05-23,24.770000457763672,25.729999542236328,24.639999389648438,25.540000915527344,25.540000915527344,1750700,0.0,0.0,False,0.02983877827548298,0.029402264043947003,2.811940543671211,25.540000915527344,0.0,0.6047999525461916
2023-05-24,25.420000076293945,25.670000076293945,25.030000686645508,25.649999618530273,25.649999618530273,2157800,0.0,0.0,False,0.004306918522311243,0.004297670293468979,2.8283582610046976,25.649999618530273,0.0,0.6044325615317234
2023-05-25,26.0,26.040000915527344,24.049999237060547,24.450000762939453,24.450000762939453,2244300,0.0,0.0,False,-0.046783581810422636,-0.04791330961971618,2.649253949101377,25.649999618530273,-0.046783581810422636,0.6043113846281591
2023-05-26,24.389999389648438,24.799999237060547,24.350000381469727,24.780000686645508,24.780000686645508,1208300,0.0,0.0,False,0.013496928973771638,0.013406656785713273,2.698507670459654,25.649999618530273,-0.03391808751748493,0.6044001802255415
2023-05-30,24.780000686645508,24.979999542236328,23.65999984741211,23.790000915527344,23.790000915527344,1254000,0.0,0.0,False,-0.039951563506279375,-0.04077154111209075,2.5507465063848236,25.649999618530273,-0.07251457039629794,0.6057148621068147
2023-05-31,23.850000381469727,24.780000686645508,23.399999618530273,23.5,23.5,1832400,0.0,0.0,False,-0.012190033811140588,-0.01226494164845737,2.507462786417203,25.649999618530273,-0.08382064914250731,0.6037944568774127
2023-06-01,23.110000610351562,23.940000534057617,22.350000381469727,23.899999618530273,23.899999618530273,1139400,0.0,0.0,False,0.017021260362990454,0.016878021826275246,2.5671642237183105,25.649999618530273,-0.06822612187236643,0.6013053169434792
2023-06-02,24.100000381469727,24.610000610351562,24.010000228881836,24.610000610351562,24.610000610351562,1089100,0.0,0.0,False,0.029707154943668268,0.029274446227533286,2.6731345240218207,25.649999618530273,-0.04054577090236633,0.6018235107205645
2023-06-05,24.360000610351562,24.40999984741211,23.90999984741211,23.969999313354492,23.969999313354492,913700,0.0,0.0,False,-0.026005740801480104,-0.026349869403666064,2.5776119396611414,25.649999618530273,-0.06549708889516326,0.6023716241670137
2023-06-06,24.020000457763672,24.229999542236328,23.8700008392334,23.989999771118164,23.989999771118164,1121300,0.0,0.0,False,0.0008343954249732111,0.0008340475106292433,2.5805970826959244,25.649999618530273,-0.0647173439415133,0.5936164987151302
2023-06-07,24.079999923706055,24.799999237060547,23.75,24.6299991607666,24.6299991607666,944600,0.0,0.0,False,0.02667775722194632,0.026328110747935698,2.6761193823776956,25.649999618530273,-0.039766100309287955,0.591446748056085
2023-06-08,24.360000610351562,25.549999237060547,24.360000610351562,25.09000015258789,25.09000015258789,1649100,0.0,0.0,False,0.018676451786244108,0.018504188401132368,2.74477624878315,25.649999618530273,-0.021832338178197186,0.5866235775822302
2023-06-09,25.020000457763672,25.229999542236328,24.639999389648438,24.719999313354492,24.719999313354492,691400,0.0,0.0,False,-0.01474694447920255,-0.014856761647384836,2.6895522413553086,25.649999618530273,-0.03625732237843482,0.5867741978930663
2023-06-12,24.8799991607666,25.040000915527344,24.360000610351562,24.610000610351562,24.610000610351562,1598500,0.0,0.0,False,-0.004449785843784637,-0.004459715608646219,2.673134524021822,25.649999618530273,-0.04054577090236633,0.5854316705785642
2023-06-13,24.639999389648438,25.09000015258789,24.639999389648438,25.030000686645508,25.030000686645508,984000,0.0,0.0,False,0.0170662359153817,0.01692224367266176,2.735821104357712,25.649999618530273,-0.024171498678575487,0.5852183994321564
2023-06-14,25.200000762939453,25.200000762939453,24.06999969482422,24.139999389648438,24.139999389648438,1834300,0.0,0.0,False,-0.0355573820448164,-0.03620494249102433,2.6029850860989767,25.649999618530273,-0.05886940551028197,0.5860656386632289
2023-06-15,24.149999618530273,24.579999923706055,24.06999969482422,24.389999389648438,24.389999389648438,1091700,0.0,0.0,False,0.010356255439973427,0.010302996817605364,2.6402985199970326,25.649999618530273,-0.049122816671372416,0.5851726036888083
2023-06-16,24.690000534057617,24.690000534057617,23.979999542236328,24.06999969482422,24.06999969482422,1284700,0.0,0.0,False,-0.013120119017306475,-0.013206948086861908,2.5925373701561467,25.649999618530273,-0.06159843848748514,0.564921150304145
2023-06-20,23.860000610351562,24.040000915527344,23.520000457763672,23.84000015258789,23.84000015258789,1690500,0.0,0.0,False,-0.009555444335372587,-0.009601390518654664,2.5582090792928738,25.649999618530273,-0.07056528237274473,0.5637578844144178
2023-06-21,23.829999923706055,24.1200008392334,23.360000610351562,24.09000015258789,24.09000015258789,643500,0.0,0.0,False,0.010486577114088735,0.010431974363208215,2.595522513190929,25.649999618530273,-0.06081869353383518,0.5638276295335763
2023-06-22,23.959999084472656,24.459999084472656,23.799999237060547,24.040000915527344,24.040000915527344,709500,0.0,0.0,False,-0.0020755183372290764,-0.002077675210349729,2.5880599402828817,25.649999618530273,-0.0627679815573885,0.4527836947105309
2023-06-23,23.799999237060547,24.579999923706055,23.770000457763672,24.510000228881836,24.510000228881836,1824100,0.0,0.0,False,0.01955071944489495,0.019362059127819128,2.658209093526819,25.649999618530273,-0.044444421310044446,0.4521311003911192
2023-06-26,24.450000762939453,24.649999618530273,23.809999465942383,23.860000610351562,23.860000610351562,1134500,0.0,0.0,False,-0.026519772030207278,-0.02687776462802079,2.5611942223276567,25.649999618530273,-0.06978553741909477,0.443275350293147
2023-06-27,23.940000534057617,24.399999618530273,23.84000015258789,24.219999313354492,24.219999313354492,1372000,0.0,0.0,False,0.015087958666972767,0.014975267524289888,2.6149253735591986,25.649999618530273,-0.055750500056253816,0.44319325706590457
2023-06-28,24.350000381469727,24.549999237060547,24.0,24.170000076293945,24.170000076293945,1146100,0.0,0.0,False,-0.0020643781369960035,-0.0020665119026474416,2.607462800651151,25.649999618530273,-0.057699788079807024,0.4425048312612213
2023-06-29,24.15999984741211,24.850000381469727,23.969999313354492,24.0,24.0,1038700,0.0,0.0,False,-0.00703351575330291,-0.007058367524001501,2.582089654213317,25.649999618530273,-0.06432747146468831,0.44018291460833114
2023-06-30,24.15999984741211,24.239999771118164,23.90999984741211,23.950000762939453,23.950000762939453,1036100,0.0,0.0,False,-0.002083301544189453,-0.00208547463551236,2.5746270813052696,25.649999618530273,-0.06627675948824163,0.4400072143837533
2023-07-03,23.84000015258789,24.149999618530273,23.68000030517578,24.0,24.0,1567000,0.0,0.0,False,0.002087650750221215,0.002085474635512458,2.5820896542133176,25.649999618530273,-0.06432747146468831,0.43985339004452056
2023-07-05,23.969999313354492,24.309999465942383,23.670000076293945,24.15999984741211,24.15999984741211,1040200,0.0,0.0,False,0.006666660308837891,0.0066445364029446095,2.6059702291337605,25.649999618530273,-0.058089660556632006,0.4395277833103539
2023-07-06,24.040000915527344,24.31999969482422,23.979999542236328,24.229999542236328,24.229999542236328,829400,0.0,0.0,False,0.0028973383802284314,0.0028931491851101774,2.616417945076591,25.649999618530273,-0.055360627579428834,0.43535494003406544
2023-07-07,24.31999969482422,24.920000076293945,24.309999465942383,24.399999618530273,24.399999618530273,1262400,0.0,0.0,False,0.0070160990303616,0.006991600729150567,2.641791091514425,25.649999618530273,-0.048732944194547434,0.4352133742983565
2023-07-10,24.270000457763672,24.770000457763672,24.030000686645508,24.770000457763672,24.770000457763672,1177400,0.0,0.0,False,0.015163969058114457,0.015050145316685214,2.6970150989422663,25.649999618530273,-0.03430795999430991,0.4338427430388258
2023-07-11,24.790000915527344,25.059999465942383,24.459999084472656,24.860000610351562,24.860000610351562,968600,0.0,0.0,False,0.003633433626347937,0.0036268486522798874,2.7104479579198792,25.649999618530273,-0.030799182063456776,0.4338450889675247
2023-07-12,25.0,26.059999465942383,24.93000030517578,25.860000610351562,25.860000610351562,1440600,0.0,0.0,False,0.040225260476606906,0.03943728631174372,2.8597016935121005,25.860000610351562,0.0,0.4354136635328581
2023-07-13,25.920000076293945,26.09000015258789,25.690000534057617,25.799999237060547,25.799999237060547,2224800,0.0,0.0,False,-0.002320238664920926,-0.002322934589585092,2.850746264407753,25.860000610351562,-0.002320238664920926,0.43460730952112914
2023-07-14,30.06999969482422,32.88999938964844,28.729999542236328,32.18000030517578,32.18000030517578,9345700,0.0,0.0,False,0.24728687041783504,0.22097068869136147,3.8029852569063154,32.18000030517578,0.0,0.49816074267207394
2023-07-17,32.7400016784668,33.7400016784668,31.899999618530273,33.470001220703125,33.470001220703125,3630500,0.0,0.0,False,0.04008703863560448,0.03930440064715883,3.9955227124661574,33.470001220703125,0.0,0.4991550377879345
2023-07-18,33.61000061035156,33.9900016784668,32.900001525878906,32.9900016784668,32.9900016784668,2376300,0.0,0.0,False,-0.01434118687570951,-0.014445015576258395,3.9238809877048286,33.470001220703125,-0.01434118687570951,0.4983974682016575
2023-07-19,33.060001373291016,33.130001068115234,31.459999084472656,31.90999984741211,31.90999984741211,2207200,0.0,0.0,False,-0.03273724692653246,-0.03328510061020489,3.762686679973477,33.470001220703125,-0.04660894282627226,0.4992680060921162
2023-07-20,31.959999084472656,32.290000915527344,31.030000686645508,31.260000228881836,31.260000228881836,2385800,0.0,0.0,False,-0.020369778177325437,-0.020580103193125397,3.6656718087743148,33.470001220703125,-0.06602930717714695,0.4990867824711326
2023-07-21,31.59000015258789,31.600000381469727,30.6299991607666,30.799999237060547,30.799999237060547,2755500,0.0,0.0,False,-0.014715322727230307,-0.014824667106439276,3.59701494236886,33.470001220703125,-0.07977298733981009,0.4986323035678326
2023-07-24,30.8799991607666,30.93000030517578,29.93000030517578,30.020000457763672,30.020000457763672,1579100,0.0,0.0,False,-0.02532463631876747,-0.02565082375482788,3.480597210801429,33.470001220703125,-0.10307740176613522,0.4993428521294133
2023-07-25,29.940000534057617,30.260000228881836,29.5,29.600000381469727,29.600000381469727,1134200,0.0,0.0,False,-0.01399067521284214,-0.014089467236433678,3.4179106304655402,33.470001220703125,-0.11562595452908375,0.4979783596364894
2023-07-26,29.59000015258789,29.610000610351562,29.020000457763672,29.15999984741211,29.15999984741211,971900,0.0,0.0,False,-0.014864882715780903,-0.014976472309828877,3.3522389070948684,33.470001220703125,-0.1287720709918896,0.49803742073343105
2023-07-27,29.479999542236328,29.479999542236328,28.81999969482422,29.020000457763672,29.020000457763672,1002000,0.0,0.0,False,-0.00480107648768946,-0.004812638677559341,3.3313434752092084,33.470001220703125,-0.13295490291726886,0.4980354723391248
2023-07-28,28.75,29.25,27.899999618530273,29.040000915527344,29.040000915527344,3476700,0.0,0.0,False,0.0006891956391517073,0.0006889582529013116,3.3343286182439904,33.470001220703125,-0.13235733921741155,0.49643977872158584
2023-07-31,29.229999542236328,29.739999771118164,28.90999984741211,29.239999771118164,29.239999771118164,1793600,0.0,0.0,False,0.006887012716445318,0.006863405570863037,3.3641791945550894,33.470001220703125,-0.1263818731792714,0.4961926903961663
2023-08-01,29.25,29.360000610351562,28.65999984741211,28.940000534057617,28.940000534057617,1912500,0.0,0.0,False,-0.0102598919086474,-0.01031288739658342,3.3194031877489865,33.470001220703125,-0.13534510072988704,0.4963568451672089
2023-08-02,28.75,29.530000686645508,28.709999084472656,29.200000762939453,29.200000762939453,1718300,0.0,0.0,False,0.00898411278796818,0.008943995745000941,3.3582091931644324,33.470001220703125,-0.12757694359217497,0.4945389198927789
2023-08-03,27.979999542236328,28.290000915527344,27.040000915527344,27.200000762939453,27.200000762939453,3738300,0.0,0.0,False,-0.0684931488953382,-0.07095173405110337,3.059701721979989,33.470001220703125,-0.18733194589444224,0.4959999402955119
2023-08-04,27.200000762939453,27.479999542236328,26.950000762939453,27.190000534057617,27.190000534057617,1931100,0.0,0.0,False,-0.0003676554632844331,-0.00036772306512423947,3.0582091504625977,33.470001220703125,-0.18763072774437084,0.49597970002616204
2023-08-07,27.170000076293945,27.170000076293945,26.520000457763672,26.799999237060547,26.799999237060547,1680700,0.0,0.0,False,-0.014343556062404783,-0.014447419237151078,2.9999999999999734,33.470001220703125,-0.1992829919443444,0.49459662770994417
2023-08-08,26.829999923706055,27.149999618530273,26.450000762939453,26.719999313354492,26.719999313354492,1329400,0.0,0.0,False,-0.0029850718650553665,-0.0029895360782868233,2.988059712539752,33.470001220703125,-0.2016731897569627,0.4920839084095237
2023-08-09,26.719999313354492,26.719999313354492,26.110000610351562,26.59000015258789,26.59000015258789,1013800,0.0,0.0,False,-0.004865238177668263,-0.004877111977161103,2.968656852171483,33.470001220703125,-0.20555723983241314,0.49206191487446105
2023-08-10,26.6299991607666,26.770000457763672,26.280000686645508,26.649999618530273,26.649999618530273,1227400,0.0,0.0,False,0.0022564673034251026,0.002253925304319778,2.977611996596922,33.470001220703125,-0.20376460571965227,0.4913477703460816
2023-08-11,26.600000381469727,27.540000915527344,26.559999465942383,27.3700008392334,27.3700008392334,1004400,0.0,0.0,False,0.027016931745188266,0.026658417417323114,3.0850748684178226,33.470001220703125,-0.18225276841927707,0.4919143764761492
2023-08-14,27.290000915527344,28.309999465942383,26.56999969482422,28.010000228881836,28.010000228881836,1368600,0.0,0.0,False,0.02338324333300834,0.023114043728334525,3.1805971680995935,33.470001220703125,-0.1631311859183311,0.4915503017261213
2023-08-15,28.06999969482422,28.739999771118164,27.760000228881836,28.719999313354492,28.719999313354492,1254100,0.0,0.0,False,0.02534805707500709,0.025032122828303416,3.2865671837241948,33.470001220703125,-0.14191818745469553,0.49050183724803414
2023-08-16,29.059999465942383,29.989999771118164,28.920000076293945,29.25,29.25,2209400,0.0,0.0,False,0.018454063346688976,0.018285853406112117,3.365671766072479,33.470001220703125,-0.1260830913293427,0.4906635733900093
2023-08-17,29.229999542236328,29.260000228881836,28.65999984741211,28.899999618530273,28.899999618530273,1757500,0.0,0.0,False,-0.011965825007511977,-0.012037991759123585,3.3134329016794197,33.470001220703125,-0.13654022812960165,0.49051088917264185
2023-08-18,28.600000381469727,29.5,28.489999771118164,29.329999923706055,29.329999923706055,1187000,0.0,0.0,False,0.01487890348967591,0.014769298469392289,3.3776120535327,33.470001220703125,-0.12369289351672452,0.49065415084492003
2023-08-21,29.329999923706055,30.489999771118164,28.75,30.31999969482422,30.31999969482422,1991100,0.0,0.0,False,0.03375382794726822,0.03319667032087246,3.5253732176075303,33.470001220703125,-0.0941141742155196,0.49139713258723294
2023-08-22,30.299999237060547,30.329999923706055,29.059999465942383,29.09000015258789,29.09000015258789,956700,0.0,0.0,False,-0.04056726763246954,-0.04141307295652368,3.341791191152036,33.470001220703125,-0.13086348695457928,0.49243692356334684
2023-08-23,29.139999389648438,29.350000381469727,28.59000015258789,28.639999389648438,28.639999389648438,902100,0.0,0.0,False,-0.01546925955926548,-0.015590156971196227,3.274626896263973,33.470001220703125,-0.1443083852673137,0.49262148858225224
2023-08-24,28.739999771118164,28.809999465942383,28.260000228881836,28.399999618530273,28.399999618530273,894600,0.0,0.0,False,-0.00837988045505711,-0.008415189046159033,3.238806033883309,33.470001220703125,-0.15147897870516847,0.4927159486141092
2023-08-25,28.520000457763672,28.829999923706055,28.170000076293945,28.600000381469727,28.600000381469727,818100,0.0,0.0,False,0.007042280479784058,0.007017599428781409,3.268656894873316,33.470001220703125,-0.1455034556802174,0.492567563354027
2023-08-28,28.559999465942383,28.65999984741211,27.799999237060547,27.8700008392334,27.8700008392334,1041600,0.0,0.0,False,-0.025524459178304926,-0.02585585955762372,3.1597017362139317,33.470001220703125,-0.16731401784371025,0.4929597273324204
2023-08-29,27.8700008392334,27.8700008392334,26.770000457763672,27.09000015258789,27.09000015258789,1586000,0.0,0.0,False,-0.027987106679504548,-0.028386209876653756,3.043283719967592,33.470001220703125,-0.19061848925684644,0.49345974445852997
2023-08-30,27.170000076293945,27.5,26.899999618530273,26.989999771118164,26.989999771118164,1110200,0.0,0.0,False,-0.0036914131010137297,-0.003698243179964285,3.028358289472588,33.470001220703125,-0.19360625076932192,0.4934605070278739
2023-08-31,26.989999771118164,27.3799991607666,26.860000610351562,27.020000457763672,27.020000457763672,1122100,0.0,0.0,False,0.0011115482363808216,0.0011109309240458646,3.0328360040247615,33.470001220703125,-0.19270990521953602,0.4928895898196684
2023-09-01,27.170000076293945,27.860000610351562,27.170000076293945,27.790000915527344,27.790000915527344,925800,0.0,0.0,False,0.028497425785291908,0.028098927225187323,3.1477614487537107,33.470001220703125,-0.16970421565632854,0.493292040648233
2023-09-05,27.649999618530273,27.81999969482422,27.139999389648438,27.56999969482422,27.56999969482422,840100,0.0,0.0,False,-0.00791656039781563,-0.007948062732320437,3.1149254447289207,33.470001220703125,-0.17627730238113692,0.4928011364292151
2023-09-06,27.56999969482422,27.649999618530273,26.969999313354492,27.110000610351562,27.110000610351562,802700,0.0,0.0,False,-0.016684769298674018,-0.016825527942116017,3.046268863002375,33.470001220703125,-0.19002092555698913,0.49305546282883495
2023-09-07,26.90999984741211,26.920000076293945,26.290000915527344,26.34000015258789,26.34000015258789,790600,0.0,0.0,False,-0.028402819639541388,-0.028813983916318852,2.931343418273426,33.470001220703125,-0.2130266151201966,0.4925305976538616
2023-09-08,26.290000915527344,26.68000030517578,26.229999542236328,26.450000762939453,26.450000762939453,651700,0.0,0.0,False,0.004176181082548469,0.004167485040754489,2.947761420285821,33.470001220703125,-0.2097400717577924,0.4907064725276104
2023-09-11,26.450000762939453,27.18000030517578,26.219999313354492,27.1299991607666,27.1299991607666,1203800,0.0,0.0,False,0.02570882337288749,0.025383908588162127,3.049253721358249,33.470001220703125,-0.18942341884394276,0.4902488802503086
2023-09-12,27.1299991607666,27.1299991607666,25.90999984741211,26.139999389648438,26.139999389648438,1400000,0.0,0.0,False,-0.036490962098879365,-0.037173410890319114,2.9014925572834187,33.470001220703125,-0.21900213814514768,0.4917552554513725
2023-09-13,26.079999923706055,26.3799991607666,25.639999389648438,25.889999389648438,25.889999389648438,1332800,0.0,0.0,False,-0.009563886986891146,-0.009609914658096385,2.8641791233853633,33.470001220703125,-0.22647151343293104,0.4910626839709148
2023-09-14,25.969999313354492,26.579999923706055,25.600000381469727,25.850000381469727,25.850000381469727,1282300,0.0,0.0,False,-0.0015449597961251227,-0.0015461544771589405,2.858209121994707,33.470001220703125,-0.2276665838458347,0.48757383579042735
2023-09-15,25.8799991607666,25.889999389648438,24.670000076293945,24.719999313354492,24.719999313354492,1945100,0.0,0.0,False,-0.043713773750087115,-0.04469801089891957,2.689552241355308,33.470001220703125,-0.26142819205922985,0.4888350302260775
2023-09-18,24.709999084472656,25.09000015258789,24.18000030517578,24.420000076293945,24.420000076293945,1986800,0.0,0.0,False,-0.012135891803948362,-0.012210133005769041,2.6447762345492047,33.470001220703125,-0.2703914196098455,0.486810618945224
2023-09-19,24.6200008392334,24.670000076293945,24.049999237060547,24.440000534057617,24.440000534057617,1847100,0.0,0.0,False,0.0008190195618831275,0.0008186843483802114,2.647761377583987,33.470001220703125,-0.26979385590998817,0.4865693295910816
2023-09-20,24.440000534057617,24.950000762939453,23.760000228881836,23.790000915527344,23.790000915527344,1386200,0.0,0.0,False,-0.026595728491269344,-0.026955793356608384,2.550746506384825,33.470001220703125,-0.28921422026086285,0.4872883465949007
2023-09-21,23.700000762939453,23.950000762939453,23.270000457763672,23.399999618530273,23.399999618530273,1618000,0.0,0.0,False,-0.016393496510650474,-0.016529356737040046,2.492537355922201,33.470001220703125,-0.3008664844608364,0.48739634968015255
2023-09-22,23.559999465942383,23.739999771118164,22.969999313354492,23.559999465942383,23.559999465942383,1698900,0.0,0.0,False,0.006837600428224233,0.006814330053874804,2.516417930842644,33.470001220703125,-0.29608608883559984,0.48349908110398465
2023-09-25,23.43000030517578,23.600000381469727,23.079999923706055,23.290000915527344,23.290000915527344,1780400,0.0,0.0,False,-0.011460040599972854,-0.01152621290926622,2.4761196385887145,33.470001220703125,-0.30415297083642967,0.4836366870320621
2023-09-26,23.3799991607666,23.760000228881836,23.200000762939453,23.6299991607666,23.6299991607666,2970900,0.0,0.0,False,0.014598464228165131,0.01449293247708651,2.526865646785474,33.470001220703125,-0.29399467287291026,0.4835461078066642
2023-09-27,23.68000030517578,26.309999465942383,23.190000534057617,25.579999923706055,25.579999923706055,4835600,0.0,0.0,False,0.08252225273782843,0.07929373748490878,2.8179105450618698,33.470001220703125,-0.23573352283347537,0.4892977745697529
2023-09-28,25.0,25.18000030517578,21.15999984741211,21.530000686645508,21.530000686645508,6983100,0.0,0.0,False,-0.15832678847302273,-0.17236344989936386,2.213433029784936,33.470001220703125,-0.35673737970084207,0.5143104522152877
2023-09-29,21.639999389648438,21.639999389648438,20.540000915527344,20.84000015258789,20.84000015258789,2991100,0.0,0.0,False,-0.0320483284743045,-0.03257311906172844,2.110447872516209,33.470001220703125,-0.37735287145143126,0.5153995695186392
2023-10-02,20.690000534057617,21.520000457763672,20.309999465942383,21.469999313354492,21.469999313354492,2403800,0.0,0.0,False,0.030230285803926282,0.029782355702021264,2.204477600680588,33.470001220703125,-0.358530070800414,0.5146267538882113
2023-10-03,21.34000015258789,21.40999984741211,20.65999984741211,20.780000686645508,20.780000686645508,1318100,0.0,0.0,False,-0.03213780385543841,-0.03266556119440652,2.1014927280907694,33.470001220703125,-0.37914550556419224,0.5155908839999989
2023-10-04,20.610000610351562,21.649999618530273,20.600000381469727,21.520000457763672,21.520000457763672,1602700,0.0,0.0,False,0.035611152390083056,0.0349917378504728,2.211940458267544,33.470001220703125,-0.35703616155077067,0.5151601742709104
2023-10-05,21.6200008392334,22.020000457763672,21.479999542236328,21.959999084472656,21.959999084472656,1131200,0.0,0.0,False,0.020446032404718206,0.02023981838551909,2.277611896959308,33.470001220703125,-0.34389010207477577,0.5121719393889181
2023-10-06,21.110000610351562,21.84000015258789,21.030000686645508,21.68000030517578,21.68000030517578,1082200,0.0,0.0,False,-0.012750400317405042,-0.01283238430282946,2.2358210331879875,33.470001220703125,-0.3522557659255342,0.5123610541809944
2023-10-09,21.479999542236328,21.920000076293945,21.31999969482422,21.739999771118164,21.739999771118164,973300,0.0,0.0,False,0.0027675030026663716,0.0027636805171009212,2.244776177613426,33.470001220703125,-0.3504631318127732,0.5114237895993551
2023-10-10,23.1200008392334,23.799999237060547,22.860000610351562,23.420000076293945,23.420000076293945,2401700,0.0,0.0,False,0.07727692377474993,0.07443649026229189,2.495522498956983,33.470001220703125,-0.3002689207609791,0.5010897760119245
2023-10-11,23.43000030517578,23.709999084472656,23.309999465942383,23.3799991607666,23.3799991607666,1157700,0.0,0.0,False,-0.001707981016098814,-0.0017094412786451717,2.489552212887418,33.470001220703125,-0.3014640481606937,0.5009496330365589
2023-10-12,23.25,23.270000457763672,22.3799991607666,22.639999389648438,22.639999389648438,1822900,0.0,0.0,False,-0.03165097509327286,-0.032162693772576224,2.3791044827106433,33.470001220703125,-0.3235733921741152,0.5017953351608896
2023-10-13,22.639999389648438,23.139999389648438,22.06999969482422,23.139999389648438,23.139999389648438,1351400,0.0,0.0,False,0.02208480624909437,0.021844469013067625,2.453731350506754,33.470001220703125,-0.3086346415985485,0.5019296649247977
2023-10-16,23.09000015258789,23.809999465942383,22.860000610351562,23.780000686645508,23.780000686645508,1265600,0.0,0.0,False,0.027657792302422157,0.0272822247484935,2.549253934867434,33.470001220703125,-0.28951300211079145,0.5016525257546818
2023-10-17,24.079999923706055,24.600000381469727,23.389999389648438,23.399999618530273,23.399999618530273,1448400,0.0,0.0,False,-0.015979859425682696,-0.016108914076020987,2.492537355922201,33.470001220703125,-0.3008664844608364,0.501120007839756
2023-10-18,23.350000381469727,23.540000915527344,22.989999771118164,23.209999084472656,23.209999084472656,1363200,0.0,0.0,False,-0.008119681075001273,-0.00815282522056884,2.4641790664495846,33.470001220703125,-0.3065432256358588,0.5010469949980519
2023-10-19,23.360000610351562,23.3700008392334,22.8799991607666,22.93000030517578,22.93000030517578,1283300,0.0,0.0,False,-0.01206371350028157,-0.012137070662130817,2.422388202678264,33.470001220703125,-0.3149088894866172,0.5012373245401173
2023-10-20,23.059999465942383,23.290000915527344,21.969999313354492,22.15999984741211,22.15999984741211,2418100,0.0,0.0,False,-0.03358048179309736,-0.034157255185483036,2.3074627579493154,33.470001220703125,-0.3379145790498247,0.5016714160807736
2023-10-23,22.079999923706055,22.81999969482422,22.079999923706055,22.280000686645508,22.280000686645508,1745700,0.0,0.0,False,0.005415200363704464,0.005400590884653493,2.3253733314791014,33.470001220703125,-0.3343292538374919,0.5016733654996989
2023-10-24,22.760000228881836,23.049999237060547,22.469999313354492,22.979999542236328,22.979999542236328,1008400,0.0,0.0,False,0.031418260054650426,0.03093480662251773,2.4298507755863112,33.470001220703125,-0.31341503722378494,0.5024262038049637
2023-10-25,22.760000228881836,22.8799991607666,22.3700008392334,22.59000015258789,22.59000015258789,911000,0.0,0.0,False,-0.016971253151316867,-0.017116915265942063,2.3716419098025954,33.470001220703125,-0.32506724443694757,0.502146644188345
2023-10-26,22.559999465942383,22.989999771118164,21.940000534057617,22.5,22.5,1585300,0.0,0.0,False,-0.00398407047277427,-0.003992028024202844,2.3582090508249824,33.470001220703125,-0.32775622409949445,0.5020473000786858
2023-10-27,22.56999969482422,22.690000534057617,21.649999618530273,21.760000228881836,21.760000228881836,1212300,0.0,0.0,False,-0.03288887871636281,-0.03344187670416587,2.2477613206482077,33.470001220703125,-0.3498655681129159,0.5029731294796981
2023-10-30,21.969999313354492,22.43000030517578,21.899999618530273,22.229999542236328,22.229999542236328,834800,0.0,0.0,False,0.021599232923291467,0.021369274877738573,2.317910473892145,33.470001220703125,-0.3358231630871351,0.5029185673326908
2023-10-31,22.049999237060547,23.010000228881836,21.940000534057617,22.56999969482422,22.56999969482422,1226100,0.0,0.0,False,0.01529465405259689,0.015178869924195485,2.3686567667678133,33.470001220703125,-0.3256648081368049,0.5024475832856818
2023-11-01,22.670000076293945,23.0,22.360000610351562,22.920000076293945,22.920000076293945,1599000,0.0,0.0,False,0.015507327700584383,0.015388317867102617,2.4208956311608727,33.470001220703125,-0.3152076713365459,0.5025686750502217
2023-11-02,22.90999984741211,23.020000457763672,22.479999542236328,22.989999771118164,22.989999771118164,1612200,0.0,0.0,False,0.0030540878966496265,0.003049433644132375,2.4313433471037027,33.470001220703125,-0.31311625537385623,0.5024129094150597
2023-11-03,24.0,24.729999542236328,22.780000686645508,24.06999969482422,24.06999969482422,2822300,0.0,0.0,False,0.04697694364759575,0.04590691029692514,2.592537370156146,33.470001220703125,-0.2808485564101044,0.5044206077982624
2023-11-06,25.100000381469727,25.56999969482422,23.56999969482422,23.979999542236328,23.979999542236328,2277500,0.0,0.0,False,-0.0037391006950134864,-0.0037461086063286233,2.579104511178533,33.470001220703125,-0.2835375360726513,0.49927995803707814
2023-11-07,23.989999771118164,24.049999237060547,23.34000015258789,23.5,23.5,1677400,0.0,0.0,False,-0.02001666185985107,-0.020219709359860567,2.5074627864172045,33.470001220703125,-0.2978787229483608,0.49962683880144776
2023-11-08,23.540000915527344,23.829999923706055,22.860000610351562,23.190000534057617,23.190000534057617,1264300,0.0,0.0,False,-0.013191466635846028,-0.013279246853021755,2.4611942080937106,33.470001220703125,-0.30714073234890515,0.4996547608418298
2023-11-09,23.270000457763672,23.31999969482422,21.829999923706055,22.010000228881836,22.010000228881836,1625300,0.0,0.0,False,-0.050884013712841125,-0.05222426835972821,2.285074754546264,33.470001220703125,-0.34239619282513256,0.49957461447821994
2023-11-10,22.18000030517578,22.389999389648438,21.579999923706055,22.200000762939453,22.200000762939453,1435400,0.0,0.0,False,0.008632463974638904,0.008595417307511927,2.3134330440188804,33.470001220703125,-0.3367194516501101,0.4990299459661436
2023-11-13,22.06999969482422,22.459999084472656,21.799999237060547,22.420000076293945,22.420000076293945,1200100,0.0,0.0,False,0.009909878639362768,0.009861097802079943,2.346268763364762,33.470001220703125,-0.33014642191211263,0.48979232577516807
2023-11-14,23.139999389648438,23.260000228881836,22.850000381469727,23.200000762939453,23.200000762939453,1670400,0.0,0.0,False,0.034790396252953215,0.03419889051062977,2.4626867796111016,33.470001220703125,-0.30684195049897656,0.49089532043896594
2023-11-15,23.170000076293945,23.389999389648438,22.56999969482422,22.56999969482422,22.56999969482422,1021200,0.0,0.0,False,-0.027155217560234757,-0.02753073424944248,2.3686567667678133,33.470001220703125,-0.3256648081368049,0.49080274550808584
2023-11-16,22.459999084472656,22.6299991607666,21.81999969482422,22.06999969482422,22.06999969482422,964500,0.0,0.0,False,-0.022153301141366932,-0.022402370867126962,2.2940298989717025,33.470001220703125,-0.3406035587123716,0.4911200203359174
2023-11-17,22.290000915527344,22.860000610351562,22.149999618530273,22.84000015258789,22.84000015258789,1217000,0.0,0.0,False,0.03488901080248996,0.03429418502752471,2.4089553437006512,33.470001220703125,-0.3175978691491641,0.4910599889060681
2023-11-20,22.639999389648438,22.940000534057617,22.540000915527344,22.920000076293945,22.920000076293945,866400,0.0,0.0,False,0.0035026236064621408,0.0034965037067047036,2.4208956311608723,33.470001220703125,-0.3152076713365459,0.4908020650167073
2023-11-21,22.760000228881836,22.90999984741211,22.3700008392334,22.450000762939453,22.450000762939453,897600,0.0,0.0,False,-0.020506078175829057,-0.02071924700304222,2.3507464779169354,33.470001220703125,-0.3292500763623267,0.491236335950055
2023-11-22,22.270000457763672,22.450000762939453,21.860000610351562,21.989999771118164,21.989999771118164,1190200,0.0,0.0,False,-0.02049002121107546,-0.02070285401398392,2.282089611511481,33.470001220703125,-0.34299375652498987,0.49103947372989154
2023-11-24,22.020000457763672,22.299999237060547,21.860000610351562,22.290000915527344,22.290000915527344,529000,0.0,0.0,False,0.013642616986435874,0.013550394313014148,2.3268659029964924,33.470001220703125,-0.3340304719875632,0.49092979128056774
2023-11-27,22.190000534057617,22.280000686645508,21.59000015258789,22.1200008392334,22.1200008392334,902900,0.0,0.0,False,-0.007626741557265837,-0.007655973877072716,2.3014927565586585,33.470001220703125,-0.33910964946272837,0.4910025053187563
2023-11-28,22.15999984741211,22.290000915527344,21.8700008392334,22.290000915527344,22.290000915527344,946500,0.0,0.0,False,0.007685355779572189,0.0076559738770726315,2.3268659029964924,33.470001220703125,-0.3340304719875632,0.4910064665981855
2023-11-29,22.399999618530273,22.5,22.030000686645508,22.1299991607666,22.1299991607666,927000,0.0,0.0,False,-0.007178185203630227,-0.007204072331158412,2.302985043397141,33.470001220703125,-0.3388109245996107,0.49047737082743675
2023-11-30,22.399999618530273,22.489999771118164,22.030000686645508,22.280000686645508,22.280000686645508,1360000,0.0,0.0,False,0.006778198444075789,0.006755329737926804,2.325373331479101,33.470001220703125,-0.3343292538374919,0.4904193785873611
2023-12-01,22.350000381469727,22.760000228881836,22.06999969482422,22.600000381469727,22.600000381469727,1203000,0.0,0.0,False,0.014362642951623705,0.014260477279430105,2.373134481319987,33.470001220703125,-0.32476846258701886,0.48687686535935965
2023-12-04,22.520000457763672,23.059999465942383,22.420000076293945,22.850000381469727,22.850000381469727,1128900,0.0,0.0,False,0.011061946715938076,0.011001210877299574,2.410447915218042,33.470001220703125,-0.3172990872992355,0.4866499838049595
2023-12-05,22.690000534057617,22.700000762939453,22.18000030517578,22.290000915527344,22.290000915527344,1141000,0.0,0.0,False,-0.024507634861858252,-0.024812945563498025,2.3268659029964924,33.470001220703125,-0.3340304719875632,0.4867033626115409
2023-12-06,22.479999542236328,22.559999465942383,21.200000762939453,21.3799991607666,21.3799991607666,1356300,0.0,0.0,False,-0.04082555932632692,-0.04168232212753389,2.191044741702975,33.470001220703125,-0.3612190504629609,0.48732851439043584
2023-12-07,21.510000228881836,21.84000015258789,21.200000762939453,21.790000915527344,21.790000915527344,2875200,0.0,0.0,False,0.019176883575988013,0.018995324628768934,2.2522390352003816,33.470001220703125,-0.34896922256313,0.48703361605628986
2023-12-08,21.729999542236328,21.729999542236328,20.8700008392334,20.979999542236328,20.979999542236328,1440100,0.0,0.0,False,-0.03717307660661073,-0.03788160982336741,2.131343304401868,33.470001220703125,-0.3731700395260521,0.4882724265635958
2023-12-11,21.170000076293945,21.260000228881836,20.8799991607666,21.09000015258789,21.09000015258789,1477300,0.0,0.0,False,0.005243117862329338,0.005229420576664905,2.147761306414263,33.470001220703125,-0.3698834961636479,0.48826796494865976
2023-12-12,21.309999465942383,21.389999389648438,20.760000228881836,21.170000076293945,21.170000076293945,2168200,0.0,0.0,False,0.003793263306175909,0.00378608702487893,2.1597015938744843,33.470001220703125,-0.3674932983510296,0.48813537037153265
2023-12-13,21.5,28.940000534057617,21.40999984741211,28.469999313354492,28.469999313354492,14153500,0.0,0.0,False,0.3448275489254744,0.29626578842108886,3.2492537498261376,33.470001220703125,-0.14938756274247889,0.5927047022038063
2023-12-14,27.239999771118164,28.799999237060547,27.219999313354492,28.059999465942383,28.059999465942383,2861700,0.0,0.0,False,-0.014401118977891536,-0.014505821530120701,3.1880597410076392,33.470001220703125,-0.16163733365549882,0.5927158482330727
2023-12-15,28.299999237060547,29.450000762939453,27.940000534057617,28.579999923706055,28.579999923706055,4693000,0.0,0.0,False,0.018531734414137135,0.018362114190621448,3.265671751838533,33.470001220703125,-0.1461010193800747,0.592895748282755
2023-12-18,28.5,29.3700008392334,28.149999618530273,29.020000457763672,29.020000457763672,1895600,0.0,0.0,False,0.015395400113092927,0.015278093397883188,3.331343475209205,33.470001220703125,-0.13295490291726886,0.5910605457808635
2023-12-19,30.200000762939453,30.469999313354492,29.079999923706055,30.1299991607666,30.1299991607666,2720800,0.0,0.0,False,0.03824943781852941,0.037536062058345136,3.497014928134912,33.470001220703125,-0.09979091539054197,0.5918250574631023
2023-12-20,30.079999923706055,30.309999465942383,29.0,29.049999237060547,29.049999237060547,1671400,0.0,0.0,False,-0.035844671549555285,-0.036502868253518575,3.3358209050824694,33.470001220703125,-0.1320586143542939,0.5927074374930523
2023-12-21,29.559999465942383,29.920000076293945,28.969999313354492,29.520000457763672,29.520000457763672,1236400,0.0,0.0,False,0.016179044166841905,0.01604955820422724,3.4059703430053148,33.470001220703125,-0.11801615234170204,0.5925123203198941
2023-12-22,30.100000381469727,32.59000015258789,30.06999969482422,31.399999618530273,31.399999618530273,2342400,0.0,0.0,False,0.06368560743948648,0.06173986552631902,3.686567240659971,33.470001220703125,-0.061846475251767785,0.5954579882224638
2023-12-26,31.75,31.75,31.100000381469727,31.1299991607666,31.1299991607666,923700,0.0,0.0,False,-0.008598740797574278,-0.008635923270965079,3.646268663727133,33.470001220703125,-0.06991341423940844,0.5948259708874013
2023-12-27,31.1200008392334,31.93000030517578,30.75,31.770000457763672,31.770000457763672,1255900,0.0,0.0,False,0.020558988572144665,0.020350505195576733,3.7417912480878126,33.470001220703125,-0.05079177475165153,0.5945232368467299
2023-12-28,31.65999984741211,31.920000076293945,31.260000228881836,31.389999389648438,31.389999389648438,1061300,0.0,0.0,False,-0.011961002915956032,-0.012033111280380092,3.6850746691425798,33.470001220703125,-0.06214525710169638,0.594547818848755
2023-12-29,31.700000762939453,31.799999237060547,31.149999618530273,31.309999465942383,31.309999465942383,1299100,0.0,0.0,False,-0.002548579970104603,-0.002551833128501659,3.6731343816823587,33.470001220703125,-0.06453545491431467,0.5945591905699211
2024-01-02,31.09000015258789,31.81999969482422,30.6299991607666,30.860000610351562,30.860000610351562,1637800,0.0,0.0,False,-0.014372368676668579,-0.014476651568125023,3.6059703714732043,33.470001220703125,-0.07798029624023817,0.5934414225837772
2024-01-03,30.829999923706055,30.860000610351562,29.200000762939453,29.56999969482422,29.56999969482422,1510900,0.0,0.0,False,-0.041801713869527024,-0.04270054316916182,3.4134329159133623,33.470001220703125,-0.11652230007886977,0.5951292031249327
2024-01-04,29.739999771118164,30.040000915527344,29.139999389648438,29.950000762939453,29.950000762939453,1554600,0.0,0.0,False,0.012850898614711337,0.012769026491296047,3.470149494858595,33.470001220703125,-0.1051688177288248,0.5947997079242975
2024-01-05,29.59000015258789,30.540000915527344,29.389999389648438,30.329999923706055,30.329999923706055,1248200,0.0,0.0,False,0.012687784677348546,0.012607969149798844,3.526865789124919,33.470001220703125,-0.09381539236559089,0.593182495818638
2024-01-08,30.010000228881836,30.209999084472656,29.5,30.1299991607666,30.1299991607666,2476900,0.0,0.0,False,-0.0065941563944130754,-0.006615993896565908,3.497014928134911,33.470001220703125,-0.09979091539054197,0.593244198302635
2024-01-09,29.65999984741211,30.790000915527344,29.31999969482422,30.65999984741211,30.65999984741211,1625100,0.0,0.0,False,0.017590464699900776,0.017437543178431533,3.5761195104831955,33.470001220703125,-0.08395581926518925,0.5934244527439527
2024-01-10,30.68000030517578,31.100000381469727,29.100000381469727,29.299999237060547,29.299999237060547,2029300,0.0,0.0,False,-0.04435748914285642,-0.04537137848276195,3.373134338980524,33.470001220703125,-0.12458923906651043,0.5946325653619267
2024-01-11,29.020000457763672,29.299999237060547,27.93000030517578,28.799999237060547,28.799999237060547,1889400,0.0,0.0,False,-0.017064846860731953,-0.017212129333185482,3.298507471184413,33.470001220703125,-0.13952798964207724,0.5945041105553
2024-01-12,29.149999618530273,29.290000915527344,28.440000534057617,28.729999542236328,28.729999542236328,972800,0.0,0.0,False,-0.00243054502356177,-0.002433503593047365,3.2880597552415827,33.470001220703125,-0.14161940560476682,0.5942252375985271
2024-01-16,28.610000610351562,29.18000030517578,28.239999771118164,28.950000762939453,28.950000762939453,1412000,0.0,0.0,False,0.007657543480977136,0.007628373314799062,3.3208957592663735,33.470001220703125,-0.13504631887995844,0.58947969046526
2024-01-17,28.6200008392334,28.719999313354492,27.5,27.979999542236328,27.979999542236328,1654700,0.0,0.0,False,-0.03350608618791051,-0.03408027749575186,3.1761194535474173,33.470001220703125,-0.164027531468117,0.590574195264573
2024-01-18,28.1299991607666,28.1299991607666,26.989999771118164,27.59000015258789,27.59000015258789,1447500,0.0,0.0,False,-0.013938505933844825,-0.014036559117201104,3.117910587763702,33.470001220703125,-0.17567973868127962,0.5904118012512053
2024-01-19,27.68000030517578,27.68000030517578,27.010000228881836,27.290000915527344,27.290000915527344,2317100,0.0,0.0,False,-0.01087347718018794,-0.010933025491409907,3.073134580957599,33.470001220703125,-0.18464296623189524,0.5905208816167293
2024-01-22,27.40999984741211,28.149999618530273,27.280000686645508,27.760000228881836,27.760000228881836,1272000,0.0,0.0,False,0.01722240005815001,0.017075775615291264,3.1432837342015363,33.470001220703125,-0.17060056120611444,0.5901312859024881
2024-01-23,28.15999984741211,28.469999313354492,27.559999465942383,28.149999618530273,28.149999618530273,1555300,0.0,0.0,False,0.014048969251905019,0.013951197150750223,3.2014925999852517,33.470001220703125,-0.15894835399295182,0.588534436196994
2024-01-24,29.290000915527344,29.290000915527344,27.020000457763672,27.190000534057617,27.190000534057617,1761800,0.0,0.0,False,-0.03410298747715501,-0.03469806274830528,3.058209150462595,33.470001220703125,-0.18763072774437084,0.5894449756797332
2024-01-25,27.440000534057617,27.65999984741211,26.920000076293945,27.170000076293945,27.170000076293945,2003200,0.0,0.0,False,-0.0007355813670771871,-0.0007358520397936602,3.055224007427813,33.470001220703125,-0.18822829144422815,0.5894126507853631
2024-01-26,27.18000030517578,27.739999771118164,26.8799991607666,26.940000534057617,26.940000534057617,1208200,0.0,0.0,False,-0.008465202119635085,-0.008501235440095208,3.0208957165645396,33.470001220703125,-0.1951001030321542,0.5892192758763705
2024-01-29,27.149999618530273,27.579999923706055,26.520000457763672,27.540000915527344,27.540000915527344,1216700,0.0,0.0,False,0.02227172864051008,0.022027335737874704,3.1104480148556544,33.470001220703125,-0.1771735909441119,0.5895528905151454
2024-01-30,27.889999389648438,27.940000534057617,26.709999084472656,26.829999923706055,26.829999923706055,1518000,0.0,0.0,False,-0.025780717800230057,-0.02611886495013044,3.004477714552145,33.470001220703125,-0.1983866463945585,0.5901749441966536
2024-01-31,26.639999389648438,26.829999923706055,25.670000076293945,25.90999984741211,25.90999984741211,1862300,0.0,0.0,False,-0.034289976850915505,-0.03489167290905886,2.867164266420145,33.470001220703125,-0.22587394973307373,0.5912811279224633
2024-02-01,26.06999969482422,26.329999923706055,25.610000610351562,26.139999389648438,26.139999389648438,1171300,0.0,0.0,False,0.008876863897754994,0.008837696161874726,2.9014925572834183,33.470001220703125,-0.21900213814514768,0.5907890626451686
2024-02-02,25.780000686645508,25.780000686645508,25.06999969482422,25.290000915527344,25.290000915527344,1212400,0.0,0.0,False,-0.03251715738209604,-0.03305758796370924,2.774627109773157,33.470001220703125,-0.2443979685341624,0.5917485828476147
2024-02-05,24.979999542236328,25.190000534057617,24.520000457763672,25.100000381469727,25.100000381469727,1384400,0.0,0.0,False,-0.007512871774589813,-0.007541235547298204,2.7462688203005405,33.470001220703125,-0.2500747097091849,0.5896872575511642
2024-02-06,25.010000228881836,25.90999984741211,24.860000610351562,25.739999771118164,25.739999771118164,1602000,0.0,0.0,False,0.025497983263813806,0.025178331940177098,2.8417911199823114,33.470001220703125,-0.2309531272082389,0.5901458451412905
2024-02-07,25.700000762939453,25.729999542236328,24.979999542236328,25.209999084472656,25.209999084472656,985300,0.0,0.0,False,-0.02059054744981781,-0.020805488392123584,2.762686537634027,33.470001220703125,-0.24678822333359163,0.5905652392850465
2024-02-08,25.31999969482422,25.799999237060547,24.940000534057617,25.68000030517578,25.68000030517578,1020300,0.0,0.0,False,0.018643444576426305,0.018471785821763637,2.8328359755568724,33.470001220703125,-0.2327457613209999,0.5906998057861419
2024-02-09,26.0,26.459999084472656,25.3799991607666,26.360000610351562,26.360000610351562,1182100,0.0,0.0,False,0.02647976234792826,0.026135242083213574,2.934328561308208,33.470001220703125,-0.2124290514203393,0.5908437527106124
2024-02-12,26.170000076293945,26.780000686645508,26.09000015258789,26.760000228881836,26.760000228881836,1388600,0.0,0.0,False,0.015174492005633589,0.01506051102439457,2.9940299986093155,33.470001220703125,-0.20047806235724808,0.5901345967450159
2024-02-13,26.06999969482422,26.40999984741211,25.239999771118164,25.559999465942383,25.559999465942383,2752300,0.0,0.0,False,-0.044843077454248426,-0.045879635198099705,2.8149254020270864,33.470001220703125,-0.23633108653333268,0.5919005662577842
2024-02-14,25.969999313354492,25.989999771118164,25.329999923706055,25.559999465942383,25.559999465942383,1515700,0.0,0.0,False,0.0,0.0,2.8149254020270864,33.470001220703125,-0.23633108653333268,0.5918304269844827
2024-02-15,25.709999084472656,25.989999771118164,23.540000915527344,25.18000030517578,25.18000030517578,3529700,0.0,0.0,False,-0.014866947132488595,-0.014978567879090939,2.758209107760762,33.470001220703125,-0.2476845118965667,0.5920349863302498
2024-02-16,25.040000915527344,25.280000686645508,24.549999237060547,25.110000610351562,25.110000610351562,1504200,0.0,0.0,False,-0.002779971960914951,-0.0027838432593653827,2.747761391817932,33.470001220703125,-0.24977592785925629,0.5919903520927522
2024-02-20,24.729999542236328,25.100000381469727,24.600000381469727,24.850000381469727,24.850000381469727,985400,0.0,0.0,False,-0.010354449325447268,-0.010408429583072486,2.7089553864024856,33.470001220703125,-0.25754408499696835,0.5919119764200038
2024-02-21,24.68000030517578,25.030000686645508,24.469999313354492,24.8700008392334,24.8700008392334,1112400,0.0,0.0,False,0.0008048473825612579,0.0008045236665896402,2.711940529437268,33.470001220703125,-0.25694652129711104,0.5909556252055946
2024-02-22,24.889999389648438,25.100000381469727,24.440000534057617,24.850000381469727,24.850000381469727,1027600,0.0,0.0,False,-0.0008042001241962415,-0.0008045236665896387,2.7089553864024856,33.470001220703125,-0.25754408499696835,0.5895713177102546
2024-02-23,24.93000030517578,25.25,24.600000381469727,24.780000686645508,24.780000686645508,1404100,0.0,0.0,False,-0.0028168890844934014,-0.0028208639828706792,2.6985076704596556,33.470001220703125,-0.2596355009596579,0.5893564746348181
2024-02-26,24.670000076293945,25.969999313354492,24.639999389648438,25.899999618530273,25.899999618530273,1464100,0.0,0.0,False,0.04519769575665733,0.044206050066269625,2.8656716949027543,33.470001220703125,-0.22617273158300244,0.590933919698725
2024-02-27,26.040000915527344,26.559999465942383,25.600000381469727,26.360000610351562,26.360000610351562,2073100,0.0,0.0,False,0.01776065631646495,0.017604778811835017,2.9343285613082086,33.470001220703125,-0.2124290514203393,0.5910387262813674
2024-02-28,24.639999389648438,25.200000762939453,23.360000610351562,23.75,23.75,4835600,0.0,0.0,False,-0.09901367791799731,-0.10426520230811585,2.54477622031526,33.470001220703125,-0.29040934766057747,0.5991238888905848
2024-02-29,24.299999237060547,24.299999237060547,22.979999542236328,23.239999771118164,23.239999771118164,2835500,0.0,0.0,False,-0.021473693847656294,-0.021707608345555834,2.4686567810017577,33.470001220703125,-0.3056468800860729,0.5959866834606315
2024-03-01,23.520000457763672,24.530000686645508,23.350000381469727,24.010000228881836,24.010000228881836,2500300,0.0,0.0,False,0.03313255014402361,0.032595497630838466,2.583582225730706,33.470001220703125,-0.2826411905228654,0.5967639322227063
2024-03-04,24.010000228881836,24.219999313354492,23.5,23.75,23.75,1357500,0.0,0.0,False,-0.010828830753990548,-0.010887889285282759,2.5447762203152595,33.470001220703125,-0.29040934766057747,0.5960591907175206
2024-03-05,23.809999465942383,24.200000762939453,23.690000534057617,23.809999465942383,23.809999465942383,1303900,0.0,0.0,False,0.002526293302837157,0.002523107588149609,2.5537313647406985,33.470001220703125,-0.2886167135478165,0.5960593183682487
2024-03-06,24.020000457763672,24.15999984741211,22.979999542236328,23.200000762939453,23.200000762939453,2178200,0.0,0.0,False,-0.025619433712103512,-0.025953326511214906,2.462686779611101,33.470001220703125,-0.30684195049897656,0.5965209899322969
2024-03-07,23.420000076293945,24.1299991607666,23.31999969482422,23.520000457763672,23.520000457763672,1557800,0.0,0.0,False,0.01379308984055716,0.013698830935582138,2.5104479294519866,33.470001220703125,-0.2972811592485035,0.5964840414434094
2024-03-08,23.93000030517578,24.139999389648438,23.219999313354492,23.440000534057617,23.440000534057617,2042100,0.0,0.0,False,-0.003401357234227742,-0.0034071550003274714,2.498507641991765,33.470001220703125,-0.2996713570611218,0.5961990237270203
2024-03-11,23.299999237060547,24.270000457763672,23.260000228881836,24.1299991607666,24.1299991607666,2077400,0.0,0.0,False,0.02943680081006983,0.029011857364431723,2.601492514581584,33.470001220703125,-0.27905592229734355,0.5967107991451853
2024-03-12,19.489999771118164,20.489999771118164,19.110000610351562,19.979999542236328,19.979999542236328,7402600,0.0,0.0,False,-0.17198507098491045,-0.18872409454795885,1.9820895688096467,33.470001220703125,-0.4030475406771856,0.6213169553919209
2024-03-13,19.90999984741211,20.34000015258789,19.15999984741211,19.559999465942383,19.559999465942383,2638800,0.0,0.0,False,-0.021021025321151465,-0.021245113006200727,1.9194029884737573,33.470001220703125,-0.41559609344013426,0.6198485322399165
2024-03-14,19.479999542236328,19.5,18.549999237060547,18.729999542236328,18.729999542236328,2768300,0.0,0.0,False,-0.04243353509038894,-0.04336014528724689,1.7955223993193696,33.470001220703125,-0.4403944171161026,0.6193679348005035
2024-03-15,18.6200008392334,18.829999923706055,18.209999084472656,18.479999542236328,18.479999542236328,3760000,0.0,0.0,False,-0.01334757106834128,-0.013437450573088492,1.7582089654213142,33.470001220703125,-0.4478637924038861,0.6189557983619433
2024-03-18,18.59000015258789,18.770000457763672,18.15999984741211,18.719999313354492,18.719999313354492,2189500,0.0,0.0,False,0.012987000923330161,0.01290339292688759,1.7940298278019782,33.470001220703125,-0.4406931989660313,0.6178870286432692
2024-03-19,18.6299991607666,18.90999984741211,18.469999313354492,18.700000762939453,18.700000762939453,2016900,0.0,0.0,False,-0.0010682986724669385,-0.0010688697102225464,1.7910449694461041,33.470001220703125,-0.4412907056790777,0.6165764808891967
2024-03-20,18.600000381469727,18.780000686645508,18.299999237060547,18.65999984741211,18.65999984741211,1404300,0.0,0.0,False,-0.002139086304564164,-0.0021413774175153195,1.7850746833765392,33.470001220703125,-0.4424858330787922,0.6165769762945633
2024-03-21,18.670000076293945,19.0,18.309999465942383,18.40999984741211,18.40999984741211,1968100,0.0,0.0,False,-0.013397642124561515,-0.013488200285255162,1.7477612494784838,33.470001220703125,-0.44995520836657565,0.6165209307050304
2024-03-22,18.34000015258789,18.389999389648438,17.90999984741211,17.950000762939453,17.950000762939453,1480900,0.0,0.0,False,-0.02498637090088396,-0.02530382951879314,1.679104667751938,33.470001220703125,-0.46369883154242786,0.6150642951114036
2024-03-25,18.0,18.200000762939453,17.559999465942383,17.84000015258789,17.84000015258789,1845100,0.0,0.0,False,-0.006128167447138844,-0.006147021732881541,1.662686665739543,33.470001220703125,-0.46698537490483205,0.6150142157333082
2024-03-26,17.950000762939453,18.030000686645508,17.68000030517578,17.790000915527344,17.790000915527344,1445300,0.0,0.0,False,-0.0028026477933238425,-0.0028065825642214952,1.655224092831495,33.470001220703125,-0.4684792271676643,0.6150035318420657
2024-03-27,17.899999618530273,18.200000762939453,17.729999542236328,18.200000762939453,18.200000762939453,1701400,0.0,0.0,False,0.023046645661173315,0.022785082861724155,1.7164181016499929,33.470001220703125,-0.4562294562546444,0.6151158136948746
2024-03-28,18.200000762939453,18.5,18.049999237060547,18.489999771118164,18.489999771118164,1531600,0.0,0.0,False,0.015934010770440876,0.015808397017852048,1.7597015369387043,33.470001220703125,-0.44756501055395737,0.6152276005640281
2024-04-01,18.59000015258789,18.59000015258789,17.90999984741211,18.260000228881836,18.260000228881836,1243000,0.0,0.0,False,-0.012439131697318473,-0.012517145318926526,1.7253732460754314,33.470001220703125,-0.4544368221418835,0.6146704895914771
2024-04-02,18.040000915527344,18.25,17.860000610351562,18.110000610351562,18.110000610351562,1276400,0.0,0.0,False,-0.008214655895404599,-0.008248582103642418,1.70298524267238,33.470001220703125,-0.4589184359171913,0.6145418677916895
2024-04-03,18.0,18.469999313354492,18.0,18.420000076293945,18.420000076293945,1334400,0.0,0.0,False,0.01711758451102363,0.01697272937128665,1.7492538209958743,33.470001220703125,-0.44965642651664695,0.6147371551865841
2024-04-04,18.520000457763672,18.6299991607666,18.020000457763672,18.049999237060547,18.049999237060547,1167900,0.0,0.0,False,-0.020086907584195957,-0.020291392458293516,1.6940298135680325,33.470001220703125,-0.4607111270167632,0.6150625537408885
2024-04-05,17.90999984741211,18.25,17.610000610351562,18.010000228881836,18.010000228881836,1522900,0.0,0.0,False,-0.002216011627113268,-0.002218470614313484,1.688059812177376,33.470001220703125,-0.4619061974296669,0.614585612931012
2024-04-08,17.8700008392334,18.079999923706055,17.6299991607666,17.799999237060547,17.799999237060547,1725500,0.0,0.0,False,-0.0116602437064115,-0.011728757460190337,1.656716379669977,33.470001220703125,-0.46818050230454666,0.6146018144823803
2024-04-09,17.940000534057617,18.25,17.84000015258789,18.149999618530273,18.149999618530273,1371800,0.0,0.0,False,0.019662943621986617,0.01947212525697225,1.7089552440630364,33.470001220703125,-0.4577233655042877,0.6148893580803083
2024-04-10,17.719999313354492,17.770000457763672,17.549999237060547,17.729999542236328,17.729999542236328,1147300,0.0,0.0,False,-0.023140500557649935,-0.023412445425721636,1.646268663727147,33.470001220703125,-0.47027191826723624,0.6145855340447376
2024-04-11,17.899999618530273,17.899999618530273,17.34000015258789,17.40999984741211,17.40999984741211,1521800,0.0,0.0,False,-0.018048488611740576,-0.018213349251806496,1.5985075138862617,33.470001220703125,-0.4798327095177092,0.6146693962908523
2024-04-12,17.399999618530273,17.610000610351562,16.850000381469727,17.139999389648438,17.139999389648438,1296100,0.0,0.0,False,-0.015508354975879324,-0.015629867455858645,1.5582089369534238,33.470001220703125,-0.48789964850534995,0.6147333354276457
2024-04-15,17.1299991607666,17.280000686645508,16.770000457763672,16.889999389648438,16.889999389648438,1112100,0.0,0.0,False,-0.014585764813444868,-0.014693182877008805,1.5208955030553684,33.470001220703125,-0.4953690237931333,0.6148436919221626
2024-04-16,16.75,17.200000762939453,16.600000381469727,17.079999923706055,17.079999923706055,978300,0.0,0.0,False,0.011249291943377093,0.011186489210716887,1.5492537925279848,33.470001220703125,-0.4896922826181108,0.614251078625778
2024-04-17,17.25,17.25,16.969999313354492,17.190000534057617,17.190000534057617,1027800,0.0,0.0,False,0.006440316794081857,0.006419666569116356,1.5656717945403797,33.470001220703125,-0.4864057392557066,0.609498361958191
2024-04-18,17.260000228881836,17.350000381469727,17.010000228881836,17.06999969482422,17.06999969482422,988300,0.0,0.0,False,-0.006980851396464316,-0.007005331534234187,1.5477612210105933,33.470001220703125,-0.4899910644680395,0.609276369353831
2024-04-19,16.979999542236328,17.299999237060547,16.6200008392334,16.81999969482422,16.81999969482422,3628000,0.0,0.0,False,-0.014645577297567436,-0.014753882527271157,1.510447787112538,33.470001220703125,-0.4974604397558229,0.6092651752099849
2024-04-22,17.049999237060547,17.34000015258789,16.940000534057617,16.989999771118164,16.989999771118164,1157000,0.0,0.0,False,0.010107020177072767,0.010056285811102449,1.5358209335503719,33.470001220703125,-0.4923812622806578,0.6093437399945105
2024-04-23,17.09000015258789,17.239999771118164,16.610000610351562,16.739999771118164,16.739999771118164,1476000,0.0,0.0,False,-0.014714538161735735,-0.014823870823699575,1.4985074996523164,33.470001220703125,-0.49985063756844117,0.6094925476366267
2024-04-24,16.809999465942383,16.860000610351562,16.549999237060547,16.59000015258789,16.59000015258789,1296700,0.0,0.0,False,-0.008960550811301093,-0.009000937988643688,1.476119496249265,33.470001220703125,-0.5043322513437489,0.6095524800153198
2024-04-25,16.5,16.510000228881836,16.15999984741211,16.309999465942383,16.309999465942383,1660600,0.0,0.0,False,-0.01687767836468823,-0.017021729511195925,1.434328347799036,33.470001220703125,-0.5126979721813183,0.6097823817582483
2024-04-26,16.450000762939453,16.739999771118164,16.270000457763672,16.709999084472656,16.709999084472656,1168200,0.0,0.0,False,0.024524808806127174,0.024228903929372672,1.494029785100143,33.470001220703125,-0.5007469831182272,0.6101986695530195
2024-04-29,16.899999618530273,17.56999969482422,16.860000610351562,17.100000381469727,17.100000381469727,1887800,0.0,0.0,False,0.02333939667055218,0.02307119799867299,1.5522389355627673,33.470001220703125,-0.4890947189182535,0.6105759782447717
2024-04-30,16.770000457763672,17.170000076293945,16.5,16.709999084472656,16.709999084472656,1307600,0.0,0.0,False,-0.022807092882856983,-0.02307119799867292,1.4940297851001434,33.470001220703125,-0.5007469831182272,0.6096391544167508
2024-05-01,16.84000015258789,17.56999969482422,16.84000015258789,17.049999237060547,17.049999237060547,1627800,0.0,0.0,False,0.020347107792712427,0.020142871164230712,1.5447760779758113,33.470001220703125,-0.49058862816789683,0.609661099292275
2024-05-02,16.940000534057617,17.3799991607666,16.809999465942383,17.079999923706055,17.079999923706055,1611700,0.0,0.0,False,0.0017595711429885252,0.0017580249112223933,1.5492537925279852,33.470001220703125,-0.4896922826181108,0.6094327316281744
2024-05-03,17.440000534057617,17.579999923706055,17.030000686645508,17.049999237060547,17.049999237060547,1160300,0.0,0.0,False,-0.001756480490604062,-0.0017580249112224193,1.5447760779758113,33.470001220703125,-0.49058862816789683,0.6093789638574163
2024-05-06,17.149999618530273,17.420000076293945,16.90999984741211,17.0,17.0,1368900,0.0,0.0,False,-0.0029325067036874986,-0.0029368149261267086,1.5373135050677638,33.470001220703125,-0.4920824804307291,0.6091546049093438
2024-05-07,17.040000915527344,17.309999465942383,16.760000228881836,17.25,17.25,1919100,0.0,0.0,False,0.014705882352941124,0.014598799421152631,1.5746269389658192,33.470001220703125,-0.48461310514294575,0.6090753295477235
2024-05-08,17.1200008392334,17.329999923706055,16.950000762939453,17.1299991607666,17.1299991607666,2140800,0.0,0.0,False,-0.006956570390341921,-0.006980880133367,1.5567163654360328,33.470001220703125,-0.48819843035527855,0.6088718888006205
2024-05-09,17.5,17.5,15.170000076293945,15.210000038146973,15.210000038146973,5281700,0.0,0.0,False,-0.11208401731957263,-0.11887815456478099,1.2701493240512658,33.470001220703125,-0.545563206351522,0.6190425596708066
2024-05-10,15.300000190734863,15.529999732971191,15.109999656677246,15.25,15.25,2310100,0.0,0.0,False,0.0026298462690799163,0.00262639427419983,1.2761194677813763,33.470001220703125,-0.5443681074452129,0.6189545074745472
2024-05-13,15.449999809265137,15.5600004196167,15.130000114440918,15.180000305175781,15.180000305175781,1449800,0.0,0.0,False,-0.004590143922899581,-0.004600710982130549,1.2656717518385463,33.470001220703125,-0.5464595234079025,0.6188156710141477
2024-05-14,15.350000381469727,15.399999618530273,14.720000267028809,14.859999656677246,14.859999656677246,2931600,0.0,0.0,False,-0.021080411203247995,-0.021305775885496498,1.2179104596582064,33.470001220703125,-0.556020343151781,0.6191154807325446
2024-05-15,15.050000190734863,15.359999656677246,14.979999542236328,15.119999885559082,15.119999885559082,2331300,0.0,0.0,False,0.017496651069235147,0.017345346996749524,1.2567164650736529,33.470001220703125,-0.5482521860140689,0.6186043353054382
2024-05-16,15.09000015258789,15.170000076293945,14.779999732971191,14.850000381469727,14.850000381469727,1551100,0.0,0.0,False,-0.01785711019397751,-0.01801847224563779,1.2164180304802694,33.470001220703125,-0.5563190965083041,0.618758334174383
2024-05-17,14.8100004196167,14.90999984741211,14.649999618530273,14.789999961853027,14.789999961853027,1542300,0.0,0.0,False,-0.004040432193629373,-0.0040486167934377934,1.2074627437153764,33.470001220703125,-0.5581117591144705,0.6176263427270091
2024-05-20,14.800000190734863,15.170000076293945,14.6899995803833,15.100000381469727,15.100000381469727,1705900,0.0,0.0,False,0.020960136606914537,0.020743494940306646,1.2537314643783253,33.470001220703125,-0.5488497212205208,0.6175529886314514
2024-05-21,15.010000228881836,15.279999732971191,14.850000381469727,15.270000457763672,15.270000457763672,1708100,0.0,0.0,False,0.011258282913857665,0.011195380124741043,1.2791046108161592,33.470001220703125,-0.5437705437453555,0.6157291621038689
2024-05-22,15.199999809265137,16.0,15.170000076293945,15.819999694824219,15.819999694824219,2213600,0.0,0.0,False,0.03601828556468134,0.03538479384048791,1.3611940515203176,33.470001220703125,-0.5273379409069565,0.6164837789596727
2024-05-23,15.789999961853027,15.899999618530273,15.199999809265137,15.539999961853027,15.539999961853027,2548700,0.0,0.0,False,-0.01769909850648088,-0.017857600564261885,1.3194030454095427,33.470001220703125,-0.5357036332511204,0.6159230375831133
2024-05-24,15.75,15.829999923706055,15.1899995803833,15.199999809265137,15.199999809265137,1520000,0.0,0.0,False,-0.021879031751770195,-0.022121927180856836,1.2686567525338748,33.470001220703125,-0.5458619882014506,0.6162418040975249
2024-05-28,15.260000228881836,15.350000381469727,14.970000267028809,15.09000015258789,15.09000015258789,1059100,0.0,0.0,False,-0.0072368196090499826,-0.0072631324122719556,1.2522388928609338,33.470001220703125,-0.5491485030704494,0.6145823987440884
2024-05-29,14.890000343322754,14.890000343322754,14.600000381469727,14.619999885559082,14.619999885559082,1388600,0.0,0.0,False,-0.03114647198649667,-0.03164183639767619,1.1820895972775425,33.470001220703125,-0.5631909365896357,0.6151309521957538
2024-05-30,14.819999694824219,15.149999618530273,14.720000267028809,15.0,15.0,1133500,0.0,0.0,False,0.025991800096815565,0.025659754608273827,1.2388060338833213,33.470001220703125,-0.5518374827329963,0.6145147447197213
2024-05-31,15.079999923706055,15.199999809265137,15.0,15.100000381469727,15.100000381469727,1342800,0.0,0.0,False,0.0066666920979818745,0.006644567981564161,1.2537314643783253,33.470001220703125,-0.5488497212205208,0.6144632179085168
2024-06-03,15.119999885559082,15.359999656677246,15.0,15.279999732971191,15.279999732971191,1756000,0.0,0.0,False,0.011920486553255616,0.011849997178892768,1.2805970399940962,33.470001220703125,-0.5434717903888324,0.614333749919941
2024-06-04,15.300000190734863,15.729999542236328,15.260000228881836,15.449999809265137,15.449999809265137,1555100,0.0,0.0,False,0.011125659637749807,0.011064224735788893,1.3059701864319302,33.470001220703125,-0.5383926129136672,0.6136797406080966
2024-06-05,15.569999694824219,15.710000038146973,15.25,15.319999694824219,15.319999694824219,1362200,0.0,0.0,False,-0.008414246993256214,-0.008449846606100934,1.2865671837242068,33.470001220703125,-0.5422766914825232,0.6132162361930208
2024-06-06,15.300000190734863,15.40999984741211,15.180000305175781,15.300000190734863,15.300000190734863,1024900,0.0,0.0,False,-0.0013054506845787683,-0.0013063035276342039,1.2835821830288787,33.470001220703125,-0.5428742266889751,0.6132132768572021
2024-06-07,15.180000305175781,15.25,14.859999656677246,14.890000343322754,14.890000343322754,1106600,0.0,0.0,False,-0.026797375313785343,-0.027162971111533048,1.2223881742103808,33.470001220703125,-0.555123997601995,0.6131142686693382
2024-06-10,14.789999961853027,14.880000114440918,14.550000190734863,14.880000114440918,14.880000114440918,1151800,0.0,0.0,False,-0.0006716070282913877,-0.0006718326573199631,1.2208956026929894,33.470001220703125,-0.5554227794519236,0.612786661472455
2024-06-11,14.760000228881836,15.09000015258789,14.65999984741211,15.029999732971191,15.029999732971191,1184100,0.0,0.0,False,0.01008061944735461,0.010030148902627383,1.2432836060960408,33.470001220703125,-0.5509411656766159,0.6127456176023015
2024-06-12,15.3100004196167,15.59000015258789,15.149999618530273,15.369999885559082,15.369999885559082,1491000,0.0,0.0,False,0.02262143437315145,0.02236936410627625,1.2940298989717087,33.470001220703125,-0.5407828107262855,0.6132026281442301
2024-06-13,15.3100004196167,15.319999694824219,15.020000457763672,15.09000015258789,15.09000015258789,1675600,0.0,0.0,False,-0.018217289203382836,-0.018385267213158925,1.2522388928609338,33.470001220703125,-0.5491485030704494,0.6131643851894755
2024-06-14,15.010000228881836,15.119999885559082,14.8100004196167,14.90999984741211,14.90999984741211,1488100,0.0,0.0,False,-0.011928449526550366,-0.012000164348895063,1.2253731749057084,33.470001220703125,-0.5545264623955432,0.6122939371109107
2024-06-17,14.770000457763672,15.1899995803833,14.619999885559082,14.84000015258789,14.84000015258789,1992700,0.0,0.0,False,-0.00469481526093829,-0.004705870521280115,1.2149254589628784,33.470001220703125,-0.5566178783582327,0.6121933769446882
2024-06-18,14.920000076293945,15.210000038146973,14.609999656677246,14.869999885559082,14.869999885559082,2082700,0.0,0.0,False,0.0020215453276770656,0.0020195047545324258,1.219403031175598,33.470001220703125,-0.5557215613018522,0.612086444513465
2024-06-20,14.869999885559082,15.170000076293945,14.729999542236328,14.75,14.75,1128800,0.0,0.0,False,-0.00806993184146687,-0.008102669990140827,1.201492599985266,33.470001220703125,-0.5593068580207796,0.6120679203302948
2024-06-21,14.859999656677246,15.5600004196167,14.84000015258789,15.300000190734863,15.300000190734863,3186000,0.0,0.0,False,0.037288148524397435,0.03660975807889173,1.2835821830288783,33.470001220703125,-0.5428742266889751,0.6131678395799255
2024-06-24,15.380000114440918,16.299999237060547,15.380000114440918,15.880000114440918,15.880000114440918,1846600,0.0,0.0,False,0.03790849127291396,0.03720762216087591,1.3701493382852101,33.470001220703125,-0.5255452783007901,0.6144064539216428
2024-06-25,15.850000381469727,15.850000381469727,15.5600004196167,15.600000381469727,15.600000381469727,1031300,0.0,0.0,False,-0.017632224871117375,-0.01778952431691793,1.3283583321744352,33.470001220703125,-0.5339109706449539,0.6142864121254784
2024-06-26,15.529999732971191,15.619999885559082,15.279999732971191,15.5,15.5,1893800,0.0,0.0,False,-0.006410280706692251,-0.006430914783477764,1.3134329016794313,33.470001220703125,-0.5368987321574294,0.6137795648922956
2024-06-27,16.0,16.530000686645508,15.65999984741211,16.3700008392334,16.3700008392334,1806000,0.0,0.0,False,0.05612908640215464,0.05461041872438966,1.4432837769033835,33.470001220703125,-0.5109052810817465,0.6162275292065685
2024-06-28,16.309999465942383,16.389999389648438,16.020000457763672,16.25,16.25,1669700,0.0,0.0,False,-0.007330533480841117,-0.0073575338738441475,1.4253732033735975,33.470001220703125,-0.5144906062940793,0.6162604719074225
2024-07-01,16.190000534057617,16.40999984741211,15.890000343322754,16.040000915527344,16.040000915527344,1117200,0.0,0.0,False,-0.01292302058293271,-0.013007249259615128,1.394030055545107,33.470001220703125,-0.5207648541821481,0.6163477634232966
2024-07-02,16.299999237060547,16.43000030517578,15.75,15.84000015258789,15.84000015258789,948100,0.0,0.0,False,-0.012468874783282846,-0.012547263496777698,1.3641791945550996,33.470001220703125,-0.5267403772070992,0.6164554133591785
2024-07-03,15.880000114440918,15.930000305175781,15.520000457763672,15.59000015258789,15.59000015258789,470600,0.0,0.0,False,-0.015782828130791127,-0.015908703162119432,1.3268657606570442,33.470001220703125,-0.5342097524948826,0.6166265039220652
2024-07-05,15.550000190734863,16.219999313354492,15.399999618530273,16.1299991607666,16.1299991607666,885200,0.0,0.0,False,0.03463752423947675,0.034051147250532876,1.407462629843811,33.470001220703125,-0.5180759315064122,0.6176094400051743
2024-07-08,16.270000457763672,16.510000228881836,15.90999984741211,16.31999969482422,16.31999969482422,1706100,0.0,0.0,False,0.011779326964861836,0.011710490728697155,1.4358209193164275,33.470001220703125,-0.5123991903313897,0.6177280190726803
2024-07-09,16.450000762939453,17.479999542236328,16.18000030517578,17.1299991607666,17.1299991607666,2285400,0.0,0.0,False,0.049632321145157254,0.04843993250753744,1.5567163654360328,33.470001220703125,-0.48819843035527855,0.6197401139230455
2024-07-10,17.1299991607666,17.270000457763672,16.950000762939453,17.110000610351562,17.110000610351562,1257400,0.0,0.0,False,-0.0011674577580156331,-0.0011681397676873372,1.5537315070801587,33.470001220703125,-0.4887959370683249,0.6195358567298915
2024-07-11,17.489999771118164,17.959999084472656,17.360000610351562,17.649999618530273,17.649999618530273,1784800,0.0,0.0,False,0.03156043184779378,0.031072638189975483,1.6343283762669256,33.470001220703125,-0.47266211607985453,0.6203632666728922
2024-07-12,17.709999084472656,18.079999923706055,17.540000915527344,17.770000457763672,17.770000457763672,2040600,0.0,0.0,False,0.0067989145511035964,0.0067759061607465115,1.652238949796712,33.470001220703125,-0.46907679086752163,0.6190516182703009
2024-07-15,17.739999771118164,18.149999618530273,17.649999618530273,18.030000686645508,18.030000686645508,2594000,0.0,0.0,False,0.014631413741367894,0.014525407371689015,1.691044955212159,33.470001220703125,-0.46130863372980957,0.6192412036110144
2024-07-16,18.06999969482422,18.770000457763672,18.06999969482422,18.6200008392334,18.6200008392334,2736800,0.0,0.0,False,0.03272324626281864,0.03219924162180572,1.7791046819858822,33.470001220703125,-0.44368090349169587,0.5680246239762672
2024-07-17,18.540000915527344,18.93000030517578,18.299999237060547,18.350000381469727,18.350000381469727,1905400,0.0,0.0,False,-0.014500560987879552,-0.014606721631411088,1.7388061050530443,32.9900016784668,-0.44377085638503855,0.5666276801880014
2024-07-18,18.469999313354492,18.489999771118164,17.709999084472656,18.0,18.0,2796400,0.0,0.0,False,-0.01907358987431773,-0.019257837392955376,1.686567240659985,31.90999984741211,-0.43591350404033946,0.5667527910317144
2024-07-19,18.079999923706055,18.260000228881836,17.670000076293945,17.75,17.75,1635700,0.0,0.0,False,-0.01388888888888884,-0.01398624197473984,1.6492538067619296,31.770000457763672,-0.4412968289503939,0.5660325993347092
2024-07-22,17.8799991607666,18.1299991607666,17.790000915527344,18.1299991607666,18.1299991607666,2318700,0.0,0.0,False,0.0214084034234705,0.021182462555571064,1.705970101028254,31.770000457763672,-0.4293358860705917,0.5661923593492796
2024-07-23,18.010000228881836,18.440000534057617,18.010000228881836,18.190000534057617,18.190000534057617,1358300,0.0,0.0,False,0.003309507780941301,0.00330404341299158,1.7149255301326014,31.770000457763672,-0.4274472687452384,0.5660585937492052
2024-07-24,18.09000015258789,18.59000015258789,18.09000015258789,18.479999542236328,18.479999542236328,1817300,0.0,0.0,False,0.015942770734708844,0.01581701955278897,1.7582089654213133,31.770000457763672,-0.41831919181731236,0.5658177125097111
2024-07-25,18.559999465942383,19.139999389648438,18.3700008392334,18.549999237060547,18.549999237060547,2529800,0.0,0.0,False,0.0037878623678659906,0.0037807064818554267,1.7686566813641433,31.770000457763672,-0.4161158649738873,0.5656972581775928
2024-07-26,18.719999313354492,19.200000762939453,18.549999237060547,19.139999389648438,19.139999389648438,2358500,0.0,0.0,False,0.03180593945304033,0.03131060621137959,1.8567164081378666,31.770000457763672,-0.397544881527656,0.5664940289202585
2024-07-29,19.1200008392334,19.149999618530273,18.649999618530273,18.75,18.75,1344300,0.0,0.0,False,-0.020376144309563693,-0.020586601719591507,1.7985075423541512,31.770000457763672,-0.4098205939616837,0.566811232750009
2024-07-30,18.790000915527344,18.940000534057617,18.280000686645508,18.6200008392334,18.6200008392334,1303900,0.0,0.0,False,-0.00693328857421871,-0.006957435495888699,1.7791046819858822,31.770000457763672,-0.4139124780943084,0.5668379940734896
2024-07-31,18.670000076293945,19.440000534057617,18.440000534057617,19.020000457763672,19.020000457763672,1718000,0.0,0.0,False,0.021482255666039007,0.021254764264203474,1.8388061192869891,31.770000457763672,-0.401321996106055,0.5672336548892547
2024-08-01,19.079999923706055,19.420000076293945,18.729999542236328,18.989999771118164,18.989999771118164,2083900,0.0,0.0,False,-0.0015773231295197476,-0.001578568413296076,1.8343284047348156,31.770000457763672,-0.4022663047687317,0.5671592893666224
2024-08-02,18.290000915527344,18.8700008392334,17.850000381469727,18.770000457763672,18.770000457763672,1664900,0.0,0.0,False,-0.011585008741763603,-0.011652637784972759,1.8014926853889337,31.770000457763672,-0.4091910548532326,0.5671664613391031
2024-08-05,17.920000076293945,18.850000381469727,17.8700008392334,18.40999984741211,18.40999984741211,2016200,0.0,0.0,False,-0.019179573871702216,-0.019365888029794918,1.7477612494784833,31.770000457763672,-0.42052251866073753,0.5634187905040302
2024-08-06,18.489999771118164,18.959999084472656,18.15999984741211,18.850000381469727,18.850000381469727,3123200,0.0,0.0,False,0.023900083525501437,0.023618947174469558,1.8134329728491552,31.770000457763672,-0.40667295845558193,0.5639662803468318
2024-08-07,15.399999618530273,16.049999237060547,15.079999923706055,15.170000076293945,15.170000076293945,7113900,0.0,0.0,False,-0.19522547642987653,-0.2171931357414348,1.2641791803211548,31.770000457763672,-0.5225055128198202,0.5963860565008816
2024-08-08,15.3100004196167,15.84000015258789,15.180000305175781,15.720000267028809,15.720000267028809,2474700,0.0,0.0,False,0.03625578035390675,0.035614005597920134,1.3462687633647672,31.770000457763672,-0.5051935775724141,0.5975823623445417
2024-08-09,15.649999618530273,16.0,15.359999656677246,15.630000114440918,15.630000114440918,3837100,0.0,0.0,False,-0.005725200449052004,-0.00574165223236483,1.3328359043871547,31.770000457763672,-0.5080264435242903,0.59758796691852
2024-08-12,15.59000015258789,15.680000305175781,15.180000305175781,15.289999961853027,15.289999961853027,1913900,0.0,0.0,False,-0.021753048630739125,-0.02199313430918692,1.2820896115114868,31.770000457763672,-0.5187283682233441,0.5979219835309484
2024-08-13,15.329999923706055,16.0,15.279999732971191,15.729999542236328,15.729999542236328,1479200,0.0,0.0,False,0.028776951045196508,0.02837067052279779,1.3477611925427042,31.770000457763672,-0.5048788380362654,0.5980088818886058
2024-08-14,15.739999771118164,15.829999923706055,15.130000114440918,15.140000343322754,15.140000343322754,1282400,0.0,0.0,False,-0.03750789676308497,-0.038229417283033466,1.2597016081084353,31.770000457763672,-0.5234497914644198,0.5985642825542704
2024-08-15,15.460000038146973,15.539999961853027,15.140000343322754,15.399999618530273,15.399999618530273,1653400,0.0,0.0,False,0.017173003257043407,0.017027213962983345,1.2985074711844278,31.770000457763672,-0.5152659931810937,0.5982484837097921
2024-08-16,15.329999923706055,15.600000381469727,15.210000038146973,15.399999618530273,15.399999618530273,1087200,0.0,0.0,False,0.0,0.0,1.2985074711844278,31.770000457763672,-0.5152659931810937,0.5979063628574668
2024-08-19,15.279999732971191,15.779999732971191,15.279999732971191,15.760000228881836,15.760000228881836,1393400,0.0,0.0,False,0.02337666358889945,0.023107614303870365,1.3522389070948782,31.770000457763672,-0.5039345293735888,0.5983506196363015
2024-08-20,15.65999984741211,15.84000015258789,15.520000457763672,15.569999694824219,15.569999694824219,1105200,0.0,0.0,False,-0.012055871275269525,-0.012129132707028211,1.3238806176222617,31.770000457763672,-0.5099150308315668,0.5982069708890917
2024-08-21,15.65999984741211,15.970000267028809,15.65999984741211,15.930000305175781,15.930000305175781,1253400,0.0,0.0,False,0.023121426936908218,0.022858176833592505,1.377612053532712,31.770000457763672,-0.4985835670240619,0.5976664149329202
2024-08-22,15.850000381469727,16.040000915527344,15.600000381469727,15.680000305175781,15.680000305175781,1766100,0.0,0.0,False,-0.01569365946080825,-0.01581810869425375,1.3402986196346567,31.770000457763672,-0.5064526257712394,0.5965657544843799
2024-08-23,15.710000038146973,16.040000915527344,15.6899995803833,15.9399995803833,15.9399995803833,2544500,0.0,0.0,False,0.016581586106327872,0.016445612652304327,1.3791044827106491,31.770000457763672,-0.49826882748791324,0.5966874334960345
2024-08-26,16.079999923706055,16.329999923706055,15.890000343322754,16.09000015258789,16.09000015258789,2033800,0.0,0.0,False,0.009410324727309849,0.009366323450383749,1.401492628453155,31.770000457763672,-0.4935473742287606,0.5967507769408045
2024-08-27,16.059999465942383,16.139999389648438,15.489999771118164,15.75,15.75,1056200,0.0,0.0,False,-0.021131146635396725,-0.021357605216048757,1.3507463355774871,31.770000457763672,-0.5042492989278143,0.59700776035716
2024-08-28,15.770000457763672,15.9399995803833,15.569999694824219,15.699999809265137,15.699999809265137,1130100,0.0,0.0,False,-0.0031746152847532683,-0.00317966506609722,1.3432836203299852,31.770000457763672,-0.5058231166808652,0.5965296167199315
2024-08-29,15.869999885559082,16.440000534057617,15.710000038146973,16.31999969482422,16.31999969482422,1064900,0.0,0.0,False,0.03949043905040028,0.038730630630919416,1.435820919316428,31.770000457763672,-0.4863078545900341,0.5973474923358068
2024-08-30,16.440000534057617,16.6299991607666,16.270000457763672,16.579999923706055,16.579999923706055,907400,0.0,0.0,False,0.015931386871550712,0.01580581426911957,1.4746269247318744,31.770000457763672,-0.47812402628863104,0.5975915696954265
2024-09-03,16.559999465942383,17.030000686645508,16.350000381469727,16.360000610351562,16.360000610351562,1268500,0.0,0.0,False,-0.013268957440701667,-0.01335777662343105,1.441791205385993,31.770000457763672,-0.48504877637313193,0.5977076950371287
2024-09-04,16.420000076293945,16.850000381469727,16.190000534057617,16.690000534057617,16.690000534057617,1357100,0.0,0.0,False,0.02017114372827411,0.019970401190249017,1.4910449267442694,31.770000457763672,-0.4746616212283037,0.5973488352673951
2024-09-05,16.09000015258789,16.770000457763672,16.049999237060547,16.219999313354492,16.219999313354492,1156700,0.0,0.0,False,-0.028160647433416175,-0.028564763318397978,1.420895488821424,31.770000457763672,-0.48945549009613587,0.5979155964000405
2024-09-06,16.31999969482422,16.459999084472656,15.760000228881836,16.06999969482422,16.06999969482422,857200,0.0,0.0,False,-0.009247819043171845,-0.009290845594986386,1.3985074854183726,31.770000457763672,-0.4941769133372117,0.5977711286616179
2024-09-09,15.989999771118164,16.5,15.739999771118164,15.770000457763672,15.770000457763672,1374200,0.0,0.0,False,-0.018668278951938566,-0.018844730756571282,1.3537314786122696,31.770000457763672,-0.5036197598193632,0.5974085356523523
2024-09-10,15.770000457763672,15.979999542236328,15.550000190734863,15.630000114440918,15.630000114440918,743100,0.0,0.0,False,-0.008877637238991376,-0.008917278247185426,1.3328359043871552,31.770000457763672,-0.5080264435242903,0.5974300198416769
2024-09-11,15.609999656677246,15.960000038146973,15.399999618530273,15.949999809265137,15.949999809265137,1125600,0.0,0.0,False,0.020473428821575324,0.020266665517294,1.380597054228041,31.770000457763672,-0.49795405793368763,0.5972144378901871
2024-09-12,15.960000038146973,16.100000381469727,15.59000015258789,15.949999809265137,15.949999809265137,742800,0.0,0.0,False,0.0,0.0,1.380597054228041,31.770000457763672,-0.49795405793368763,0.5961768106259283
2024-09-13,16.059999465942383,16.350000381469727,15.869999885559082,16.31999969482422,16.31999969482422,859300,0.0,0.0,False,0.023197485265432638,0.02293251356390947,1.4358209193164284,31.770000457763672,-0.4863078545900341,0.5966193996310907
2024-09-16,16.329999923706055,16.450000762939453,16.1200008392334,16.139999389648438,16.139999389648438,662600,0.0,0.0,False,-0.011029430670447038,-0.011090705810744247,1.4089552013612034,31.770000457763672,-0.49197358649378653,0.5967011928331244
2024-09-17,16.31999969482422,16.43000030517578,16.059999465942383,16.260000228881836,16.260000228881836,830500,0.0,0.0,False,0.007434996516193282,0.007407493170317986,1.4268657748909899,31.770000457763672,-0.4881964118792337,0.5952311870495196
2024-09-18,16.290000915527344,16.729999542236328,16.079999923706055,16.329999923706055,16.329999923706055,876600,0.0,0.0,False,0.004305024221333165,0.0042957841143243,1.4373134908338199,31.770000457763672,-0.4859930850358085,0.5951488161767482
2024-09-19,16.700000762939453,16.809999465942383,16.34000015258789,16.420000076293945,16.420000076293945,781300,0.0,0.0,False,0.00551133821239258,0.0054962063603231645,1.4507463498114324,31.770000457763672,-0.48316021908393236,0.5951810206420112
2024-09-20,16.40999984741211,16.59000015258789,16.18000030517578,16.530000686645508,16.530000686645508,1526000,0.0,0.0,False,0.0066991845213431045,0.006676844701599379,1.4671643518238273,31.770000457763672,-0.479697814023605,0.5946685715945906
2024-09-23,16.530000686645508,16.549999237060547,16.209999084472656,16.290000915527344,16.290000915527344,935000,0.0,0.0,False,-0.01451904181178032,-0.014625474556531562,1.4313434894431634,31.770000457763672,-0.487252103216557,0.5946220554573209
2024-09-24,16.290000915527344,16.34000015258789,15.289999961853027,15.84000015258789,15.84000015258789,3896000,0.0,0.0,False,-0.027624354674561147,-0.028013082796399864,1.3641791945551005,31.770000457763672,-0.5014164329759381,0.5951786736189688
2024-09-25,15.859999656677246,15.859999656677246,15.239999771118164,15.319999694824219,15.319999694824219,1820200,0.0,0.0,False,-0.032828311411266964,-0.03337925162699874,1.2865671837242072,31.770000457763672,-0.5177840895787443,0.5959427234613016
2024-09-26,15.510000228881836,15.649999618530273,15.3100004196167,15.479999542236328,15.479999542236328,2942900,0.0,0.0,False,0.010443854477762526,0.010389694197929174,1.3104477586446501,31.770000457763672,-0.512747896783443,0.5958481877471712
2024-09-27,15.65999984741211,16.110000610351562,15.65999984741211,15.6899995803833,15.6899995803833,1993800,0.0,0.0,False,0.01356589433830413,0.013474701410444162,1.341791048812595,31.770000457763672,-0.5061378862350907,0.5901071124789521
2024-09-30,15.600000381469727,15.84000015258789,15.260000228881836,15.380000114440918,15.380000114440918,1960000,0.0,0.0,False,-0.01975777401103085,-0.019955568482338173,1.295522470489101,31.770000457763672,-0.5158955022714679,0.568970024216357
2024-10-01,15.329999923706055,15.470000267028809,15.079999923706055,15.300000190734863,15.300000190734863,1583100,0.0,0.0,False,-0.005201555468841601,-0.005215130653669184,1.2835821830288796,31.770000457763672,-0.5184135986691185,0.5681184796127277
2024-10-02,15.220000267028809,15.270000457763672,15.0600004196167,15.130000114440918,15.130000114440918,1051100,0.0,0.0,False,-0.011111115959128615,-0.011173305500614851,1.2582090365910457,31.770000457763672,-0.5237645610186454,0.5673690318240691
2024-10-03,15.050000190734863,15.050000190734863,14.600000381469727,14.720000267028809,14.720000267028809,1704700,0.0,0.0,False,-0.027098469551284587,-0.027472403922831696,1.1970150277725473,31.770000457763672,-0.5366698125611242,0.567111670172474
2024-10-04,14.890000343322754,15.130000114440918,14.729999542236328,15.100000381469727,15.100000381469727,1241700,0.0,0.0,False,0.025815224697520955,0.025487637642499995,1.2537314643783257,31.770000457763672,-0.5247088396632452,0.5665653634701225
2024-10-07,15.140000343322754,15.140000343322754,14.600000381469727,14.729999542236328,14.729999542236328,922300,0.0,0.0,False,-0.024503366217622946,-0.024808569686199204,1.1985074569504839,31.770000457763672,-0.5363550730249756,0.5666567017617877
2024-10-08,14.680000305175781,14.710000038146973,14.449999809265137,14.460000038146973,14.460000038146973,1550700,0.0,0.0,False,-0.018329905803131097,-0.01849998002885314,1.1582090223571004,31.770000457763672,-0.5448536408625274,0.566800598166809
2024-10-09,14.510000228881836,14.680000305175781,14.4399995803833,14.59000015258789,14.59000015258789,986400,0.0,0.0,False,0.008990326009541194,0.008950153624361135,1.1776120250648239,31.770000457763672,-0.5407617267118259,0.5668762055229942
2024-10-10,14.5,14.579999923706055,14.3100004196167,14.550000190734863,14.550000190734863,909400,0.0,0.0,False,-0.0027416011949754626,-0.002745366266656129,1.1716418813347134,31.770000457763672,-0.5420207749106511,0.5614085328183962
2024-10-11,14.529999732971191,14.930000305175781,14.489999771118164,14.920000076293945,14.920000076293945,922200,0.0,0.0,False,0.025429545065895676,0.025111593162723298,1.2268657464231008,31.770000457763672,-0.5303745715669976,0.5620435869506929
2024-10-14,14.84000015258789,15.050000190734863,14.779999732971191,14.989999771118164,14.989999771118164,782800,0.0,0.0,False,0.004691668529910986,0.004680696956387794,1.2373134623659308,31.770000457763672,-0.5281712447235725,0.561239739523013
2024-10-15,14.960000038146973,15.149999618530273,14.890000343322754,14.90999984741211,14.90999984741211,893500,0.0,0.0,False,-0.005336886252673145,-0.005351178302820429,1.2253731749057093,31.770000457763672,-0.5306893411212232,0.5607753759700463
2024-10-16,14.979999542236328,15.149999618530273,14.8100004196167,15.039999961853027,15.039999961853027,1041900,0.0,0.0,False,0.008718988314643239,0.008681197442608568,1.2447761776134327,31.770000457763672,-0.5265974269705216,0.5601182476195179
2024-10-17,15.109999656677246,15.260000228881836,14.960000038146973,15.170000076293945,15.170000076293945,1006900,0.0,0.0,False,0.008643624652303616,0.008606482404379676,1.2641791803211562,31.770000457763672,-0.5225055128198202,0.5600079455230124
2024-10-18,15.1899995803833,15.369999885559082,15.039999961853027,15.300000190734863,15.300000190734863,2127100,0.0,0.0,False,0.008569552655709467,0.008533042475015054,1.2835821830288796,31.770000457763672,-0.5184135986691185,0.5600472061199054
2024-10-21,15.300000190734863,15.5600004196167,14.529999732971191,14.760000228881836,14.760000228881836,1583800,0.0,0.0,False,-0.0352941147138045,-0.035932006185494844,1.2029851715026583,31.770000457763672,-0.535410764362299,0.5609866978967953
2024-10-22,14.630000114440918,14.899999618530273,14.5,14.520000457763672,14.520000457763672,794300,0.0,0.0,False,-0.016260146842582146,-0.016393793756152603,1.1671643091219939,31.770000457763672,-0.542965053555251,0.5602482063372968
2024-10-23,14.529999732971191,14.680000305175781,14.149999618530273,14.289999961853027,14.289999961853027,1006600,0.0,0.0,False,-0.01584025403991407,-0.015967051650784464,1.1328358759192665,31.770000457763672,-0.5502046032120542,0.5604040792195061
2024-10-24,14.289999961853027,14.5,14.260000228881836,14.479999542236328,14.479999542236328,783400,0.0,0.0,False,0.01329598186777492,0.013208366071767855,1.161194023052429,31.770000457763672,-0.5442241317721532,0.5596388020511004
2024-10-25,14.520000457763672,14.600000381469727,14.34000015258789,14.34000015258789,14.34000015258789,583200,0.0,0.0,False,-0.009668466441596024,-0.009715509531864713,1.1402985911667685,31.770000457763672,-0.5486307854590033,0.5594802500969123
2024-10-28,14.4399995803833,14.8100004196167,14.3100004196167,14.739999771118164,14.739999771118164,819500,0.0,0.0,False,0.027893975890794342,0.02751202542105857,1.2000000284678753,31.770000457763672,-0.5360403034707502,0.5602289395651215
2024-10-29,14.680000305175781,14.90999984741211,14.600000381469727,14.739999771118164,14.739999771118164,945600,0.0,0.0,False,0.0,0.0,1.2000000284678753,31.770000457763672,-0.5360403034707502,0.5593186787249941
2024-10-30,14.640000343322754,15.0,14.569999694824219,14.770000457763672,14.770000457763672,847300,0.0,0.0,False,0.0020353247701057064,0.0020332563028387226,1.2044777430200493,31.770000457763672,-0.5350959948080733,0.5588688546210349
2024-10-31,14.699999809265137,14.770000457763672,14.449999809265137,14.59000015258789,14.59000015258789,1076300,0.0,0.0,False,-0.012186885551595639,-0.012261754543006126,1.1776120250648239,31.770000457763672,-0.5407617267118259,0.5587388040010103
2024-11-01,14.65999984741211,14.869999885559082,14.520000457763672,14.8100004196167,14.8100004196167,1214000,0.0,0.0,False,0.015078839254829335,0.014966283619959634,1.2104478867501598,31.770000457763672,-0.5338369466092481,0.5587261548887904
2024-11-04,14.729999542236328,15.020000457763672,14.600000381469727,14.619999885559082,14.619999885559082,2793600,0.0,0.0,False,-0.012829205177195657,-0.012912210119106244,1.1820895972775434,31.770000457763672,-0.5398174480672261,0.5588323106472113
2024-11-05,14.75,15.029999732971191,14.40999984741211,15.0,15.0,1869300,0.0,0.0,False,0.025991800096815565,0.025659754608273827,1.2388060338833222,31.770000457763672,-0.527856475169347,0.5574081998262387
2024-11-06,15.699999809265137,15.850000381469727,15.180000305175781,15.789999961853027,15.789999961853027,2109000,0.0,0.0,False,0.052666664123535156,0.05132662474944625,1.356716479307599,31.770000457763672,-0.502990250728989,0.5600065026141902
2024-11-07,15.6899995803833,17.489999771118164,15.680000305175781,17.200000762939453,17.200000762939453,3216800,0.0,0.0,False,0.08929707438206713,0.08553260232469508,1.567164366057773,31.770000457763672,-0.45860873417972303,0.5669175786359941
2024-11-08,17.100000381469727,17.969999313354492,17.100000381469727,17.65999984741211,17.65999984741211,1533600,0.0,0.0,False,0.02674413163188971,0.026392758359151683,1.6358209477843189,31.770000457763672,-0.44412969490227017,0.5674351875144864
2024-11-11,17.969999313354492,18.709999084472656,17.920000076293945,18.270000457763672,18.270000457763672,1490300,0.0,0.0,False,0.03454137121303269,0.03395820890989488,1.7268658175928246,31.770000457763672,-0.42492917234758776,0.5662437604235374
2024-11-12,18.15999984741211,18.399999618530273,17.850000381469727,17.93000030517578,17.93000030517578,989700,0.0,0.0,False,-0.01860975063322512,-0.01878509080795602,1.6761195247171568,31.770000457763672,-0.4356310970466415,0.566475905659973
2024-11-13,18.1299991607666,18.149999618530273,17.579999923706055,17.59000015258789,17.59000015258789,931200,0.0,0.0,False,-0.018962640647013473,-0.019144737213279778,1.6253732318414889,31.770000457763672,-0.4463330217456952,0.5666924996014111
2024-11-14,17.68000030517578,17.770000457763672,17.0,17.020000457763672,17.020000457763672,1374500,0.0,0.0,False,-0.032404757810099216,-0.032941417383301475,1.540298648102548,31.770000457763672,-0.46427446608347545,0.5664929048748315
2024-11-15,17.139999389648438,17.299999237060547,16.3700008392334,16.770000457763672,16.770000457763672,1826700,0.0,0.0,False,-0.014688601250064104,-0.014797546909161938,1.5029852142044926,31.770000457763672,-0.472143524830653,0.5660435526536761
2024-11-18,16.809999465942383,17.170000076293945,16.59000015258789,17.030000686645508,17.030000686645508,1834500,0.0,0.0,False,0.015503889194079745,0.015384931862657108,1.541791219619939,31.770000457763672,-0.46395969652924995,0.5658543608771845
2024-11-19,16.809999465942383,17.030000686645508,16.049999237060547,16.209999084472656,16.209999084472656,1562300,0.0,0.0,False,-0.04815041509750939,-0.04934825572594252,1.4194029173040343,31.770000457763672,-0.4897702596503615,0.5667447476087886
2024-11-20,16.25,16.389999389648438,16.049999237060547,16.270000457763672,16.270000457763672,1087300,0.0,0.0,False,0.003701503805048967,0.0036946700979766625,1.4283583464083818,31.770000457763672,-0.4878816423250081,0.5667462798605836
2024-11-21,16.040000915527344,16.420000076293945,15.65999984741211,16.18000030517578,16.18000030517578,1209800,0.0,0.0,False,-0.005531662572568874,-0.005547018874747665,1.4149254874307693,31.770000457763672,-0.49071450827688434,0.5664198525078903
2024-11-22,16.149999618530273,16.690000534057617,16.010000228881836,16.3700008392334,16.3700008392334,1398700,0.0,0.0,False,0.011742925245609381,0.011674512157948435,1.4432837769033857,31.770000457763672,-0.4847340068189063,0.5662055466708261
2024-11-25,16.6200008392334,17.09000015258789,16.520000457763672,16.540000915527344,16.540000915527344,1648000,0.0,0.0,False,0.010384854464180027,0.010331302298271183,1.4686569233412197,31.770000457763672,-0.4793830444693795,0.5661328752089534
2024-11-26,16.420000076293945,16.469999313354492,16.1299991607666,16.209999084472656,16.209999084472656,1254600,0.0,0.0,False,-0.019951742006549145,-0.020153465679448753,1.4194029173040343,31.770000457763672,-0.4897702596503615,0.5664211544606574
2024-11-27,16.399999618530273,16.479999542236328,16.149999618530273,16.290000915527344,16.290000915527344,938700,0.0,0.0,False,0.004935338406731882,0.004923199547340199,1.4313434894431643,31.770000457763672,-0.487252103216557,0.5663873398289944
2024-11-29,16.309999465942383,16.40999984741211,16.15999984741211,16.31999969482422,16.31999969482422,542700,0.0,0.0,False,0.0018415455869176256,0.001839852020710764,1.4358209193164293,31.770000457763672,-0.4863078545900341,0.5663544961430796
2024-12-02,16.260000228881836,16.68000030517578,16.020000457763672,16.610000610351562,16.610000610351562,1418000,0.0,0.0,False,0.017769664273910246,0.017613629534768725,1.4791046392840497,31.770000457763672,-0.47717971762595435,0.5666047881657625
2024-12-03,16.459999084472656,16.579999923706055,16.139999389648438,16.299999237060547,16.299999237060547,1190500,0.0,0.0,False,-0.018663537742305558,-0.018839899364618894,1.4328357762816468,31.770000457763672,-0.4869373936984852,0.5666944492892948
2024-12-04,16.309999465942383,17.260000228881836,16.299999237060547,17.170000076293945,17.170000076293945,1907800,0.0,0.0,False,0.05337428711378811,0.05199861834621461,1.562686651505599,31.770000457763672,-0.45955304284239973,0.5691492472393048
2024-12-05,17.139999389648438,17.209999084472656,16.6299991607666,16.709999084472656,16.709999084472656,1823100,0.0,0.0,False,-0.026790972031292992,-0.027156391534716766,1.4940297851001447,31.770000457763672,-0.4740321421560063,0.5692504533499662
2024-12-06,16.8700008392334,17.360000610351562,16.729999542236328,17.280000686645508,17.280000686645508,1082300,0.0,0.0,False,0.03411140834247628,0.03354251529422651,1.579104653517994,31.770000457763672,-0.4560906377820724,0.568856344305408
2024-12-09,17.5,19.049999237060547,17.40999984741211,18.760000228881836,18.760000228881836,3451900,0.0,0.0,False,0.08564811825384444,0.08217715266626419,1.8000001138715436,31.770000457763672,-0.4095058244074582,0.5749833992088804
2024-12-10,18.860000610351562,19.020000457763672,18.110000610351562,18.530000686645508,18.530000686645508,2439800,0.0,0.0,False,-0.012260103381141474,-0.012335878425452392,1.7656718230082706,31.770000457763672,-0.4167453440461846,0.5739034656636957
2024-12-11,18.600000381469727,18.639999389648438,17.790000915527344,18.020000457763672,18.020000457763672,1634500,0.0,0.0,False,-0.027522947111890295,-0.027908799769869475,1.6895523836947688,31.770000457763672,-0.43279823109476523,0.5745456748848086
2024-12-12,17.920000076293945,18.190000534057617,17.25,17.260000228881836,17.260000228881836,1363100,0.0,0.0,False,-0.042175372340481854,-0.04309057866717441,1.5761195104832115,31.770000457763672,-0.45672017689052347,0.5760782832002747
2024-12-13,17.260000228881836,17.440000534057617,16.780000686645508,17.260000228881836,17.260000228881836,2023600,0.0,0.0,False,0.0,0.0,1.5761195104832115,31.770000457763672,-0.45672017689052347,0.4603150310293893
2024-12-16,17.309999465942383,17.600000381469727,17.079999923706055,17.34000015258789,17.34000015258789,1539200,0.0,0.0,False,0.00463498972451859,0.0046242812360522394,1.588059797943433,31.770000457763672,-0.4542020804928728,0.4601748750342777
2024-12-17,17.309999465942383,17.56999969482422,17.219999313354492,17.40999984741211,17.40999984741211,1215200,0.0,0.0,False,0.004036891246149921,0.00402876486355696,1.5985075138862634,31.770000457763672,-0.45199875364944775,0.4597704409141153
2024-12-18,17.489999771118164,17.860000610351562,16.68000030517578,16.90999984741211,16.90999984741211,1608800,0.0,0.0,False,-0.028719127190246496,-0.029139591128756675,1.5238806460901526,31.770000457763672,-0.4677368711438028,0.4602563384860926
2024-12-19,17.110000610351562,17.209999084472656,16.270000457763672,16.729999542236328,16.729999542236328,1412900,0.0,0.0,False,-0.010644607143703078,-0.010701666250072038,1.4970149281349276,31.770000457763672,-0.4734026030475552,0.458589267537794
2024-12-20,16.510000228881836,17.209999084472656,16.489999771118164,16.8700008392334,16.8700008392334,4938100,0.0,0.0,False,0.008368278591019962,0.008333458668078164,1.5179106446994965,31.770000457763672,-0.4689958893245513,0.45743312499667804
2024-12-23,16.860000610351562,17.200000762939453,16.6200008392334,17.170000076293945,17.170000076293945,1237100,0.0,0.0,False,0.017783000719410635,0.017626733047863656,1.5626866515055995,31.770000457763672,-0.45955304284239973,0.45749894860022944
2024-12-24,17.239999771118164,17.270000457763672,16.940000534057617,17.06999969482422,17.06999969482422,318200,0.0,0.0,False,-0.005824134014291271,-0.005841160424381455,1.5477612210105955,31.770000457763672,-0.4627006783485015,0.4527788896014811
2024-12-26,16.959999084472656,17.399999618530273,16.8799991607666,17.3700008392334,17.3700008392334,746500,0.0,0.0,False,0.017574759799213302,0.017422109639671404,1.5925375124956074,31.770000457763672,-0.4532577718301961,0.453151727424864
2024-12-27,17.25,17.3799991607666,16.709999084472656,16.950000762939453,16.950000762939453,686500,0.0,0.0,False,-0.024179623258583693,-0.024476749730483437,1.529850932159718,31.389999389648438,-0.4600190795629929,0.4531353393799299
2024-12-30,16.780000686645508,16.809999465942383,16.520000457763672,16.690000534057617,16.690000534057617,7347200,0.0,0.0,False,-0.015339245851263672,-0.015458109165233273,1.4910449267442716,31.309999465942383,-0.46694344239091246,0.4532219995483364
2024-12-31,18.239999771118164,18.809999465942383,17.989999771118164,18.350000381469727,18.350000381469727,6193400,0.0,0.0,False,0.09946074261799542,0.09481982561671799,1.738806105053047,30.860000610351562,-0.4053791309610515,0.4644563020317568
2025-01-02,18.450000762939453,19.389999389648438,18.420000076293945,18.65999984741211,18.65999984741211,30822800,0.0,0.0,False,0.016893703514874403,0.016752591952805918,1.785074683376541,30.65999984741211,-0.39138943443317964,0.4646503444235008
2025-01-03,18.25,18.709999084472656,18.18000030517578,18.40999984741211,18.40999984741211,7042700,0.0,0.0,False,-0.013397642124561515,-0.013488200285255162,1.7477612494784855,30.65999984741211,-0.3995433809838709,0.4630452880625393
2025-01-06,18.40999984741211,18.65999984741211,17.43000030517578,17.459999084472656,17.459999084472656,4542500,0.0,0.0,False,-0.051602431874707144,-0.05298148898091726,1.6059700867943119,30.65999984741211,-0.43052840276036775,0.4655277933163209
2025-01-07,17.56999969482422,17.739999771118164,17.280000686645508,17.389999389648438,17.389999389648438,2545900,0.0,0.0,False,-0.004009146534633579,-0.004017204707409676,1.5955223708514819,30.65999984741211,-0.43281149784101325,0.4653093638429202
2025-01-08,17.389999389648438,17.639999389648438,17.049999237060547,17.600000381469727,17.600000381469727,2493100,0.0,0.0,False,0.012075963150768976,0.012003630450178306,1.6268658033588808,30.65999984741211,-0.42596215038940144,0.46548908098974145
2025-01-10,17.229999542236328,17.719999313354492,17.079999923706055,17.260000228881836,17.260000228881836,2375400,0.0,0.0,False,-0.01931819006923785,-0.019507224802415565,1.5761195104832129,29.299999237060547,-0.4109214785558676,0.46541794432833367
2025-01-13,17.229999542236328,17.90999984741211,17.0,17.899999618530273,17.899999618530273,2060100,0.0,0.0,False,0.037079917796148276,0.03640899261944466,1.6716418101649841,28.950000762939453,-0.38169260287394935,0.4650717847625796
2025-01-14,18.149999618530273,18.229999542236328,16.610000610351562,16.899999618530273,16.899999618530273,2848000,0.0,0.0,False,-0.05586592297827697,-0.057487092178696776,1.5223880745727625,28.950000762939453,-0.41623491629869225,0.4679843845832653
2025-01-15,17.170000076293945,17.59000015258789,16.950000762939453,17.510000228881836,17.510000228881836,1667600,0.0,0.0,False,0.03609471148642607,0.03545856001239857,1.6134329443812683,28.950000762939453,-0.39516408402664416,0.4695040829145337
2025-01-16,17.530000686645508,17.68000030517578,17.209999084472656,17.520000457763672,17.520000457763672,1514700,0.0,0.0,False,0.0005711152913259188,0.0005709522670554083,1.6149255158986593,28.149999618530273,-0.37761986873240316,0.4694186551644989
2025-01-17,17.729999542236328,17.889999389648438,17.350000381469727,17.56999969482422,17.56999969482422,3180300,0.0,0.0,False,0.0028538376572011526,0.0028497731935576863,1.6223880888067068,28.149999618530273,-0.37584369687669794,0.46833945576150426
2025-01-21,17.860000610351562,18.0,17.6200008392334,17.889999389648438,17.889999389648438,1083000,0.0,0.0,False,0.018212845781578668,0.018048978573848615,1.6701492386475922,28.149999618530273,-0.364476034384313,0.46857826737238006
2025-01-22,17.790000915527344,18.030000686645508,17.700000762939453,17.809999465942383,17.809999465942383,1000000,0.0,0.0,False,-0.004471767827579964,-0.004481796088535651,1.6582089511873708,28.149999618530273,-0.3673179500074092,0.46849019274296727
2025-01-23,17.81999969482422,19.170000076293945,17.5,19.079999923706055,19.079999923706055,2484400,0.0,0.0,False,0.07130828163090408,0.06888059470632675,1.8477612637124299,28.149999618530273,-0.3222024802037198,0.47372285832851974
2025-01-24,19.079999923706055,19.31999969482422,18.65999984741211,18.670000076293945,18.670000076293945,1724300,0.0,0.0,False,-0.021488461690332805,-0.021722700381428907,1.7865672548939315,27.540000915527344,-0.32207699870599493,0.47392048068601184
2025-01-27,18.709999084472656,19.049999237060547,18.260000228881836,18.270000457763672,18.270000457763672,1639600,0.0,0.0,False,-0.021424725061365613,-0.021657566194679227,1.7268658175928246,27.540000915527344,-0.33660131262149473,0.4732048822240386
2025-01-28,18.270000457763672,18.719999313354492,18.049999237060547,18.399999618530273,18.399999618530273,1537100,0.0,0.0,False,0.007115443760777662,0.0070902484374913595,1.7462686779610932,27.540000915527344,-0.33188093657047923,0.47327633406212405
2025-01-29,18.579999923706055,18.809999465942383,18.030000686645508,18.3700008392334,18.3700008392334,1194700,0.0,0.0,False,-0.0016303684738484536,-0.0016316989708589486,1.7417912480878281,27.540000915527344,-0.3329702168282719,0.47321866771232374
2025-01-30,18.56999969482422,18.8799991607666,18.34000015258789,18.690000534057617,18.690000534057617,1592000,0.0,0.0,False,0.017419688633915964,0.017269705129952087,1.789552397928714,26.829999923706055,-0.3033917037940882,0.4730033423155393
2025-01-31,18.770000457763672,19.010000228881836,18.530000686645508,18.65999984741211,18.65999984741211,1236100,0.0,0.0,False,-0.0016051731293875715,-0.0016064628000564604,1.78507468337654,26.760000228881836,-0.30269059462590986,0.4723530277702496
2025-02-03,18.260000228881836,18.690000534057617,18.040000915527344,18.510000228881836,18.510000228881836,1504300,0.0,0.0,False,-0.008038564831557404,-0.008071048291212758,1.7626866799734886,26.760000228881836,-0.3082959614886642,0.4712225721090123
2025-02-04,18.520000457763672,18.84000015258789,18.450000762939453,18.729999542236328,18.729999542236328,948100,0.0,0.0,False,0.01188543007207632,0.011815353065151605,1.79552239931937,26.760000228881836,-0.3000747615083649,0.4712946893708728
2025-02-05,18.920000076293945,19.649999618530273,18.790000915527344,19.600000381469727,19.600000381469727,1706800,0.0,0.0,False,0.04644959212473765,0.04540309368334773,1.9253732745433227,26.760000228881836,-0.2675635196626188,0.47258384346245763
2025-02-06,19.700000762939453,19.700000762939453,19.09000015258789,19.1299991607666,19.1299991607666,1015600,0.0,0.0,False,-0.023979653650796573,-0.02427184611706755,1.8552238366204774,26.760000228881836,-0.28512709278231774,0.47311397617813006
2025-02-07,19.059999465942383,19.149999618530273,18.520000457763672,18.549999237060547,18.549999237060547,1144100,0.0,0.0,False,-0.030318868225335138,-0.030787991657513118,1.7686566813641451,26.760000228881836,-0.3068012302541129,0.473313314941495
2025-02-10,18.579999923706055,18.90999984741211,18.389999389648438,18.8799991607666,18.8799991607666,1582200,0.0,0.0,False,0.01778975403118932,0.017633368341800407,1.817910402722422,26.760000228881836,-0.2944693946456106,0.47326131937152044
2025-02-11,18.6299991607666,18.700000762939453,18.110000610351562,18.489999771118164,18.489999771118164,1455400,0.0,0.0,False,-0.020656748251285495,-0.020873083246081003,1.7597015369387066,26.760000228881836,-0.30904336274399324,0.47328158416472327
2025-02-12,18.290000915527344,19.110000610351562,18.200000762939453,19.100000381469727,19.100000381469727,2722000,0.0,0.0,False,0.03299083925919777,0.03245832200446991,1.8507464067472124,26.760000228881836,-0.2862481233892046,0.4737035485789102
2025-02-13,19.239999771118164,19.829999923706055,18.81999969482422,19.770000457763672,19.770000457763672,3437700,0.0,0.0,False,0.035078537325264225,0.034477305312164246,1.9507464209811571,26.360000610351562,-0.25,0.4747950071567014
2025-02-14,19.799999237060547,20.219999313354492,19.729999542236328,20.040000915527344,20.040000915527344,1206200,0.0,0.0,False,0.013657078983912774,0.013564661564674957,1.9910449979139946,26.360000610351562,-0.23975719076206536,0.47293926869392744
2025-02-18,20.0,20.290000915527344,19.520000457763672,19.739999771118164,19.739999771118164,2178400,0.0,0.0,False,-0.014970116302576275,-0.01508329949114924,1.9462687064289832,26.360000610351562,-0.25113811403455455,0.47316010865919944
2025-02-19,19.559999465942383,20.059999465942383,19.559999465942383,19.670000076293945,19.670000076293945,1083400,0.0,0.0,False,-0.00354608387213029,-0.0035523861308474503,1.9358209904861532,26.360000610351562,-0.2537936410908297,0.4729519179641384
2025-02-20,19.6200008392334,20.43000030517578,19.610000610351562,20.290000915527344,20.290000915527344,2411700,0.0,0.0,False,0.031520123885541595,0.03103356268015567,2.02835843181205,26.360000610351562,-0.23027312421383372,0.47402984858985986
2025-02-21,20.510000228881836,20.68000030517578,19.920000076293945,19.950000762939453,19.950000762939453,1995000,0.0,0.0,False,-0.01675702992835737,-0.01689901738136828,1.977612138936382,26.360000610351562,-0.2431714605080436,0.47420827238117963
2025-02-24,19.959999084472656,19.979999542236328,19.440000534057617,19.479999542236328,19.479999542236328,1728200,0.0,0.0,False,-0.023558957530279034,-0.023840906863223866,1.9074627010135368,26.360000610351562,-0.26100155192763763,0.47477123741470884
2025-02-25,19.520000457763672,19.719999313354492,18.899999618530273,19.010000228881836,19.010000228881836,1744700,0.0,0.0,False,-0.024127275379829727,-0.024423106174813747,1.8373135477695994,26.360000610351562,-0.27883157098954636,0.47535849990367046
2025-02-26,19.079999923706055,19.649999618530273,18.93000030517578,19.0,19.0,1292100,0.0,0.0,False,-0.0005260509606224151,-0.0005261893739727801,1.8358209762522084,26.360000610351562,-0.2792109423343978,0.4753532821095518
2025-02-27,19.440000534057617,20.6200008392334,18.829999923706055,19.34000015258789,19.34000015258789,2926500,0.0,0.0,False,0.017894744873046875,0.017736518748464273,1.8865672691278763,26.360000610351562,-0.266312606040188,0.4734934379450273
2025-02-28,19.040000915527344,19.6200008392334,19.0,19.600000381469727,19.600000381469727,1525500,0.0,0.0,False,0.01344365185266283,0.01335408778430786,1.9253732745433232,24.1299991607666,-0.18773306824901514,0.4733441401888464
2025-03-03,19.559999465942383,19.690000534057617,18.100000381469727,18.15999984741211,18.15999984741211,2201600,0.0,0.0,False,-0.0734694135730235,-0.07630822092848222,1.7104478155804297,24.1299991607666,-0.2474098433895191,0.4686845315353686
2025-03-04,18.15999984741211,18.540000915527344,17.850000381469727,18.260000228881836,18.260000228881836,1586200,0.0,0.0,False,0.005506628981826633,0.005491522930694213,1.7253732460754336,24.1299991607666,-0.24326560862169044,0.4682552362690624
2025-03-05,18.3700008392334,18.520000457763672,18.020000457763672,18.079999923706055,18.079999923706055,1560700,0.0,0.0,False,-0.009857628856492329,-0.009906536957191996,1.6985075281202082,24.1299991607666,-0.2507252153948414,0.4671267305764753
2025-03-06,17.850000381469727,18.149999618530273,17.59000015258789,17.610000610351562,17.610000610351562,1671300,0.0,0.0,False,-0.02599553735275406,-0.026339393576745123,1.6283583748762713,24.1299991607666,-0.27020301604552155,0.4677035425342981
2025-03-07,17.6200008392334,17.860000610351562,17.329999923706055,17.559999465942383,17.559999465942383,1371900,0.0,0.0,False,-0.0028393607425424294,-0.0028433993738212417,1.620895517289315,24.1299991607666,-0.2722751729517877,0.4676967416333961
2025-03-10,17.350000381469727,17.68000030517578,17.06999969482422,17.190000534057617,17.190000534057617,1788600,0.0,0.0,False,-0.021070554848385825,-0.021295707330984532,1.565671794540382,24.1299991607666,-0.2876087388346392,0.46747603857284087
2025-03-11,17.100000381469727,17.450000762939453,16.860000610351562,17.190000534057617,17.190000534057617,1557600,0.0,0.0,False,0.0,0.0,1.565671794540382,24.1299991607666,-0.2876087388346392,0.4672489677842414
2025-03-12,17.229999542236328,17.399999618530273,16.75,16.770000457763672,16.770000457763672,1632200,0.0,0.0,False,-0.024432813452321955,-0.024736247330982952,1.5029852142044926,24.1299991607666,-0.3050144616237569,0.467839734016667
2025-03-13,16.670000076293945,16.90999984741211,16.59000015258789,16.780000686645508,16.780000686645508,1293200,0.0,0.0,False,0.0005963165538975801,0.0005961388278318408,1.5044777857218836,20.290000915527344,-0.1729916249631973,0.4668514215863367
2025-03-14,16.90999984741211,17.700000762939453,16.700000762939453,17.5,17.5,1951200,0.0,0.0,False,0.04290818139998698,0.04201313896993779,1.611940372863876,20.290000915527344,-0.13750619958780963,0.4362867741431665
2025-03-17,17.540000915527344,17.65999984741211,17.030000686645508,17.200000762939453,17.200000762939453,1633600,0.0,0.0,False,-0.01714281354631697,-0.017291452753117054,1.567164366057773,20.290000915527344,-0.1522917699931302,0.4361176198420051
2025-03-18,16.959999084472656,17.450000762939453,16.790000915527344,17.280000686645508,17.280000686645508,1333800,0.0,0.0,False,0.004651158148692103,0.004640374935987388,1.5791046535179944,20.290000915527344,-0.14834894495142037,0.43406844806917266
2025-03-19,17.260000228881836,17.600000381469727,17.06999969482422,17.290000915527344,17.290000915527344,1207400,0.0,0.0,False,0.000578716926184164,0.0005785495341224707,1.5805972250353855,20.290000915527344,-0.1478560800706612,0.43385983750510754
2025-03-20,17.100000381469727,17.43000030517578,17.100000381469727,17.18000030517578,17.18000030517578,1517300,0.0,0.0,False,-0.006362093957599235,-0.006382418326918773,1.5641792230229905,20.290000915527344,-0.15327749975464866,0.4337150631897038
2025-03-21,17.040000915527344,17.309999465942383,16.670000076293945,16.790000915527344,16.790000915527344,4036400,0.0,0.0,False,-0.022700778970937696,-0.022962408701961885,1.5059703572392746,20.290000915527344,-0.17249876008243803,0.434309700450089
2025-03-24,17.200000762939453,17.5,17.020000457763672,17.229999542236328,17.229999542236328,1066000,0.0,0.0,False,0.026205991823506913,0.025868498354429684,1.5716417959310376,20.290000915527344,-0.15081326935521655,0.43509671267657274
2025-03-25,17.209999084472656,17.389999389648438,16.950000762939453,17.110000610351562,17.110000610351562,1005100,0.0,0.0,False,-0.0069645348272128205,-0.006988900395695818,1.5537315070801596,20.290000915527344,-0.1567274599155991,0.4349443569815643
2025-03-26,17.049999237060547,17.09000015258789,16.860000610351562,17.030000686645508,17.030000686645508,902700,0.0,0.0,False,-0.004675623661734685,-0.004686588581958553,1.5417912196199381,20.290000915527344,-0.16067028495730884,0.43424219394224145
2025-03-27,17.100000381469727,17.309999465942383,16.940000534057617,17.190000534057617,17.190000534057617,1374600,0.0,0.0,False,0.009395175628946317,0.0093513154683259,1.565671794540381,20.290000915527344,-0.15278463487388938,0.43429346752187803
2025-03-28,17.15999984741211,17.219999313354492,16.920000076293945,17.06999969482422,17.06999969482422,872300,0.0,0.0,False,-0.006980851396464316,-0.007005331534234187,1.5477612210105947,20.290000915527344,-0.158698919438636,0.43434290991221375
2025-03-31,16.709999084472656,16.8799991607666,16.280000686645508,16.610000610351562,16.610000610351562,1688700,0.0,0.0,False,-0.026947808593818068,-0.027317558557214325,1.4791046392840488,20.290000915527344,-0.18137013992737594,0.4345821059755958
2025-04-01,16.559999465942383,16.770000457763672,16.149999618530273,16.31999969482422,16.31999969482422,2613000,0.0,0.0,False,-0.017459416307703868,-0.017613629534768676,1.4358209193164284,20.290000915527344,-0.1956629394563013,0.43463742305672876
2025-04-02,16.209999084472656,16.729999542236328,16.18000030517578,16.6200008392334,16.6200008392334,2244900,0.0,0.0,False,0.01838242340803009,0.01821550908622754,1.4805972108014402,20.290000915527344,-0.18087727504661677,0.43485254952612873
2025-04-03,16.270000457763672,16.43000030517578,16.010000228881836,16.1200008392334,16.1200008392334,1509200,0.0,0.0,False,-0.030084234341293925,-0.030546050782585724,1.4059703430053294,20.290000915527344,-0.2055199550583936,0.4358167161481308
2025-04-04,15.930000305175781,15.970000267028809,15.279999732971191,15.380000114440918,15.380000114440918,2155300,0.0,0.0,False,-0.04590574976841455,-0.046992817621716296,1.2955224704891002,20.290000915527344,-0.24199115719748177,0.4378724450229713
2025-04-07,14.819999694824219,15.699999809265137,14.430000305175781,14.609999656677246,14.609999656677246,2167500,0.0,0.0,False,-0.050065048896890896,-0.051361769254943804,1.1805970257601515,20.290000915527344,-0.2799409069766655,0.4402504415025415
2025-04-08,14.819999694824219,15.220000267028809,13.869999885559082,14.100000381469727,14.100000381469727,2162400,0.0,0.0,False,-0.03490754874689084,-0.035531377824733264,1.1044777287861036,20.290000915527344,-0.3050764048670196,0.4415941766465934
2025-04-09,13.779999732971191,15.1899995803833,13.399999618530273,14.960000038146973,14.960000038146973,3496500,0.0,0.0,False,0.06099288180214946,0.05920515065754969,1.2328358901532104,20.290000915527344,-0.26269101216754887,0.445720473190008
2025-04-10,14.569999694824219,14.760000228881836,13.539999961853027,14.109999656677246,14.109999656677246,1913300,0.0,0.0,False,-0.056818207172612545,-0.05849623356341498,1.1059701579640406,20.290000915527344,-0.30458358698844235,0.4488344754262469
2025-04-11,14.170000076293945,14.609999656677246,13.729999542236328,14.579999923706055,14.579999923706055,1904300,0.0,0.0,False,0.03330972916121877,0.032766979814883704,1.176119453547432,20.290000915527344,-0.2814194546167611,0.44953636805328684
2025-04-14,14.859999656677246,15.0,14.449999809265137,14.859999656677246,14.859999656677246,1218400,0.0,0.0,False,0.019204371360519223,0.019022294838062517,1.2179104596582069,20.290000915527344,-0.26761956697077705,0.44960877429604934
2025-04-15,14.770000457763672,15.180000305175781,14.770000457763672,14.989999771118164,14.989999771118164,1056600,0.0,0.0,False,0.008748325534617685,0.008710280659744352,1.2373134623659303,20.290000915527344,-0.26121246452745317,0.44943488768102907
2025-04-16,14.880000114440918,14.880000114440918,14.34000015258789,14.569999694824219,14.569999694824219,1147100,0.0,0.0,False,-0.028018684636885505,-0.028418697583914077,1.174626882030041,20.290000915527344,-0.2819123194975204,0.450069199964779
2025-04-17,14.470000267028809,14.75,14.390000343322754,14.729999542236328,14.729999542236328,1208900,0.0,0.0,False,0.01098145852871557,0.010921600135951243,1.1985074569504839,20.290000915527344,-0.2740266694141009,0.45006245367670256
2025-04-21,14.579999923706055,14.739999771118164,14.170000076293945,14.380000114440918,14.380000114440918,1420100,0.0,0.0,False,-0.02376099379988661,-0.024047839146335123,1.146268734896879,20.290000915527344,-0.2912765172210354,0.45062962632086584
2025-04-22,14.600000381469727,14.8100004196167,14.079999923706055,14.350000381469727,14.350000381469727,1772400,0.0,0.0,False,-0.002086212290156042,-0.0020883914623538854,1.1417911626841595,20.290000915527344,-0.2927550648611311,0.4505833123595438
2025-04-23,14.680000305175781,14.979999542236328,14.5,14.619999885559082,14.619999885559082,1569600,0.0,0.0,False,0.018815295952048006,0.018640477705050226,1.182089597277543,20.290000915527344,-0.27944804209590624,0.45075442482645267
2025-04-24,14.600000381469727,14.850000381469727,14.4399995803833,14.829999923706055,14.829999923706055,967900,0.0,0.0,False,0.014363887810587395,0.014261704511336242,1.2134328874454874,20.290000915527344,-0.26909811461087274,0.4508717075186526
2025-04-25,14.789999961853027,14.829999923706055,14.470000267028809,14.729999542236328,14.729999542236328,957600,0.0,0.0,False,-0.006743114091988245,-0.006765951607697658,1.1985074569504834,20.290000915527344,-0.2740266694141009,0.4506832061627827
2025-04-28,14.800000190734863,15.020000457763672,14.260000228881836,14.65999984741211,14.65999984741211,1466000,0.0,0.0,False,-0.004752185811242149,-0.004763513347520507,1.1880597410076534,20.290000915527344,-0.27747662957505137,0.4506197426311684
2025-04-29,14.65999984741211,14.680000305175781,14.380000114440918,14.430000305175781,14.430000305175781,1586800,0.0,0.0,False,-0.015688918460454837,-0.015813292115572437,1.1537314501443805,20.290000915527344,-0.2888122398194214,0.450576816226707
2025-04-30,14.359999656677246,14.649999618530273,14.180000305175781,14.600000381469727,14.600000381469727,1863200,0.0,0.0,False,0.011781016819034207,0.01171216090787176,1.1791045965822144,20.290000915527344,-0.28043372485524265,0.45005822056660955
2025-05-01,14.630000114440918,14.779999732971191,14.199999809265137,14.569999694824219,14.569999694824219,1433000,0.0,0.0,False,-0.0020548414973731166,-0.0020569555807300453,1.174626882030041,20.290000915527344,-0.2819123194975204,0.449444999043239
2025-05-02,14.600000381469727,14.90999984741211,14.569999694824219,14.90999984741211,14.90999984741211,1752900,0.0,0.0,False,0.023335632100848436,0.02306751928109367,1.2253731749057093,20.290000915527344,-0.265155289569163,0.44948605756224125
2025-05-05,14.760000228881836,15.3100004196167,14.539999961853027,15.140000343322754,15.140000343322754,1405200,0.0,0.0,False,0.015425922083464272,0.015308152143120932,1.2597016081084362,20.290000915527344,-0.25381963232261096,0.4492888292341341
2025-05-06,14.979999542236328,15.140000343322754,14.529999732971191,14.539999961853027,14.539999961853027,1897500,0.0,0.0,False,-0.03963014318783331,-0.040436801204053276,1.170149309817322,20.290000915527344,-0.28339086713761596,0.4510234651852616
2025-05-07,14.670000076293945,14.84000015258789,14.449999809265137,14.8100004196167,14.8100004196167,2834100,0.0,0.0,False,0.018569495080608123,0.01839918713125747,1.2104478867501598,20.290000915527344,-0.27008379737020916,0.4514120722701162
2025-05-08,14.720000267028809,17.219999313354492,14.680000305175781,16.93000030517578,16.93000030517578,4742800,0.0,0.0,False,0.14314651083676,0.1337845575577414,1.5268657891249346,20.290000915527344,-0.16559883976053702,0.4735973932866228
2025-05-09,16.84000015258789,17.6200008392334,16.760000228881836,17.440000534057617,17.440000534057617,2855000,0.0,0.0,False,0.03012405314168376,0.02967923493261902,1.602985228438437,20.290000915527344,-0.1404632948680009,0.47431430077618864
2025-05-12,17.8799991607666,18.09000015258789,16.860000610351562,17.520000457763672,17.520000457763672,2347900,0.0,0.0,False,0.0045871514481794495,0.0045766625329055,1.614925515898658,20.290000915527344,-0.13652046982629118,0.4742726908886865
2025-05-13,17.5,17.610000610351562,17.1200008392334,17.200000762939453,17.200000762939453,1311000,0.0,0.0,False,-0.018264822286715,-0.018433683459957186,1.5671643660577725,20.290000915527344,-0.1522917699931302,0.4609985368152204
2025-05-14,17.1200008392334,17.6200008392334,17.040000915527344,17.15999984741211,17.15999984741211,1895100,0.0,0.0,False,-0.0023256345205246998,-0.002328343008603325,1.5611940799882076,20.290000915527344,-0.1542632295161671,0.46100664588741197
2025-05-15,17.200000762939453,17.639999389648438,16.969999313354492,17.600000381469727,17.600000381469727,2019200,0.0,0.0,False,0.025641056991266398,0.025317838550774147,1.6268658033588794,20.290000915527344,-0.13257764478458145,0.4616364026839165
2025-05-16,18.3700008392334,25.229999542236328,18.3700008392334,22.260000228881836,22.260000228881836,17859400,0.0,0.0,False,0.2647727128641668,0.2348924324110795,2.322388188444319,22.260000228881836,0.0,0.5311671636609483
2025-05-19,22.299999237060547,22.450000762939453,21.59000015258789,21.989999771118164,21.989999771118164,4360500,0.0,0.0,False,-0.01212940049359712,-0.012203561971382735,2.282089611511481,22.260000228881836,-0.01212940049359712,0.5311338750305276
2025-05-20,21.850000381469727,22.040000915527344,20.8799991607666,21.690000534057617,21.690000534057617,2941100,0.0,0.0,False,-0.013642530249344031,-0.01373644469713939,2.2373136047053777,22.260000228881836,-0.025606455029800856,0.5309921402856731
2025-05-21,22.239999771118164,22.75,21.700000762939453,21.850000381469727,21.850000381469727,2621800,0.0,0.0,False,0.00737666406051396,0.007349589539088331,2.2611941796258206,22.260000228881836,-0.01841868118582246,0.530983469576021
2025-05-22,21.770000457763672,21.979999542236328,21.450000762939453,21.549999237060547,21.549999237060547,1839200,0.0,0.0,False,-0.013730029252704279,-0.013825157853634409,2.216417888140809,22.260000228881836,-0.03189582140704916,0.530879072200309
2025-05-23,21.309999465942383,22.030000686645508,21.239999771118164,21.979999542236328,21.979999542236328,1671700,0.0,0.0,False,0.019953611155414386,0.019757147002569177,2.28059703999409,22.260000228881836,-0.012578647069473647,0.5311032261884913
2025-05-27,22.360000610351562,22.770000457763672,21.959999084472656,22.190000534057617,22.190000534057617,2027200,0.0,0.0,False,0.009554185450175057,0.009508832862890492,2.311940472501489,22.260000228881836,-0.003144640346112615,0.5300591621695545
2025-05-28,22.1299991607666,22.329999923706055,21.950000762939453,22.020000457763672,22.020000457763672,1420400,0.0,0.0,False,-0.0076611118613100215,-0.007690608928918216,2.286567326063655,22.260000228881836,-0.010781660765967538,0.529781799709896
2025-05-29,22.190000534057617,22.6200008392334,21.959999084472656,22.290000915527344,22.290000915527344,1389700,0.0,0.0,False,0.012261600915111526,0.012187036388158398,2.326865902996493,22.290000915527344,0.0,0.5293416245665237
2025-05-30,22.299999237060547,22.399999618530273,21.540000915527344,21.56999969482422,21.56999969482422,1446500,0.0,0.0,False,-0.0323015339223951,-0.03283474221832674,2.219403031175592,22.290000915527344,-0.0323015339223951,0.5303759748551371
2025-06-02,21.56999969482422,21.729999542236328,21.09000015258789,21.469999313354492,21.469999313354492,1280800,0.0,0.0,False,-0.004636086364605885,-0.00464686634384309,2.204477600680588,22.290000915527344,-0.03678786758602748,0.5293761853354908
2025-06-03,21.5,22.030000686645508,21.40999984741211,21.979999542236328,21.979999542236328,1365800,0.0,0.0,False,0.023754086874358205,0.023476348240039024,2.28059703999409,22.290000915527344,-0.013907642914230078,0.5292793639240173
2025-06-04,22.06999969482422,23.399999618530273,21.65999984741211,21.770000457763672,21.770000457763672,1850500,0.0,0.0,False,-0.009554098673620337,-0.009600031875376332,2.2492538921655996,22.290000915527344,-0.02332886659513045,0.5293860584896273
2025-06-05,21.610000610351562,21.690000534057617,21.040000915527344,21.34000015258789,21.34000015258789,1499800,0.0,0.0,False,-0.019751965830686724,-0.019949643249795906,2.1850747403123187,22.290000915527344,-0.042620041449961454,0.5297370311131955
2025-06-06,21.530000686645508,22.100000381469727,21.469999313354492,21.979999542236328,21.979999542236328,1280100,0.0,0.0,False,0.029990599113038252,0.02954967512517226,2.28059703999409,22.290000915527344,-0.013907642914230078,0.5304035743381621
2025-06-09,22.299999237060547,22.34000015258789,21.639999389648438,22.299999237060547,22.299999237060547,1454100,0.0,0.0,False,0.014558676136881443,0.014453716104438673,2.328358189834976,22.299999237060547,0.0,0.5304507705193173
2025-06-10,22.350000381469727,22.690000534057617,21.8799991607666,22.200000762939453,22.200000762939453,1878900,0.0,0.0,False,-0.004484236661089436,-0.004494321008665738,2.313433044018881,22.299999237060547,-0.004484236661089436,0.5304803764253542
2025-06-11,22.200000762939453,22.559999465942383,22.110000610351562,22.299999237060547,22.299999237060547,1642200,0.0,0.0,False,0.004504435616418112,0.0044943210086657555,2.3283581898349763,22.299999237060547,0.0,0.5296961272491584
2025-06-12,22.18000030517578,22.389999389648438,21.610000610351562,21.739999771118164,21.739999771118164,1555200,0.0,0.0,False,-0.02511208453369429,-0.02543277308862095,2.2447761776134265,22.299999237060547,-0.02511208453369429,0.5303899526203029
2025-06-13,21.459999084472656,21.959999084472656,21.3799991607666,21.709999084472656,21.709999084472656,1154100,0.0,0.0,False,-0.001379976401166494,-0.0013809294454870662,2.2402984630612526,22.299999237060547,-0.02645740685082021,0.5303394889732149
2025-06-16,21.729999542236328,22.15999984741211,21.350000381469727,22.139999389648438,22.139999389648438,1069400,0.0,0.0,False,0.019806555656804337,0.019612957993236133,2.304477614914533,22.299999237060547,-0.007174881295341273,0.5302370692087041
2025-06-17,22.020000457763672,22.84000015258789,21.969999313354492,22.799999237060547,22.799999237060547,2285200,0.0,0.0,False,0.029810292032830477,0.029374602785468582,2.4029850576310863,22.799999237060547,0.0,0.5305744205416503
2025-06-18,22.8799991607666,23.040000915527344,22.350000381469727,22.950000762939453,22.950000762939453,2413000,0.0,0.0,False,0.00657901451308307,0.006557467251964867,2.425373345713046,22.950000762939453,0.0,0.530403057082742
2025-06-20,23.06999969482422,23.239999771118164,22.540000915527344,22.709999084472656,22.709999084472656,6662000,0.0,0.0,False,-0.010457589128030076,-0.010512653946478153,2.3895521986534733,22.950000762939453,-0.010457589128030076,0.5305101554237548
2025-06-23,23.040000915527344,23.040000915527344,22.030000686645508,22.479999542236328,22.479999542236328,1294400,0.0,0.0,False,-0.010127677301122517,-0.010179311141287133,2.355223907790201,22.950000762939453,-0.020479355341116223,0.5306540784951425
2025-06-24,22.6200008392334,22.700000762939453,21.770000457763672,22.40999984741211,22.40999984741211,1231000,0.0,0.0,False,-0.0031138654915316977,-0.003118723658421524,2.344776191847371,22.950000762939453,-0.023529450874762436,0.5305810750684353
2025-06-25,22.3799991607666,23.040000915527344,22.15999984741211,22.5,22.5,1861600,0.0,0.0,False,0.004016071093292828,0.004008028206458452,2.3582090508249833,22.950000762939453,-0.019607875728968716,0.5294141040763795
2025-06-26,22.559999465942383,23.09000015258789,22.18000030517578,22.209999084472656,22.209999084472656,1748400,0.0,0.0,False,-0.012888929578993014,-0.01297271252544142,2.314925330857363,22.950000762939453,-0.032244080778497386,0.5283978198786139
2025-06-27,22.18000030517578,22.559999465942383,21.719999313354492,22.1200008392334,22.1200008392334,3000800,0.0,0.0,False,-0.004052149885146905,-0.004060382090772642,2.301492756558659,22.950000762939453,-0.03616557281542099,0.5280690277732752
2025-06-30,22.149999618530273,22.260000228881836,21.389999389648438,21.56999969482422,21.56999969482422,1626800,0.0,0.0,False,-0.024864426923242422,-0.02517876834125409,2.219403031175592,22.950000762939453,-0.060130763496257233,0.5286835117949503
2025-07-01,21.56999969482422,22.100000381469727,21.15999984741211,21.360000610351562,21.360000610351562,2595700,0.0,0.0,False,-0.009735701782278894,-0.009783403586401222,2.1880598833471017,22.950000762939453,-0.06928105009719587,0.5259902866359989
2025-07-02,21.34000015258789,21.690000534057617,21.18000030517578,21.239999771118164,21.239999771118164,2064300,0.0,0.0,False,-0.005618016657510938,-0.0056338570687480055,2.1701493098173152,22.950000762939453,-0.0745098446612108,0.5259639190212273
2025-07-03,21.3799991607666,21.420000076293945,20.84000015258789,20.950000762939453,20.950000762939453,917000,0.0,0.0,False,-0.01365343744367864,-0.013747502812453287,2.1268658745286033,22.950000762939453,-0.08714596660186946,0.5259846682134616
2025-07-07,20.93000030517578,21.3700008392334,20.75,20.8799991607666,20.8799991607666,2017200,0.0,0.0,False,-0.0033413651371643205,-0.003346959964037014,2.1164178739068644,22.950000762939453,-0.0901961452443858,0.5258188550078607
2025-07-08,20.920000076293945,21.170000076293945,20.84000015258789,21.020000457763672,21.020000457763672,2421700,0.0,0.0,False,0.006705043229126684,0.00668266440506761,2.137313590471433,22.950000762939453,-0.08409587106822325,0.5255520458810402
2025-07-09,21.020000457763672,21.579999923706055,21.010000228881836,21.56999969482422,21.56999969482422,2080300,0.0,0.0,False,0.026165519747046728,0.025829059026571875,2.2194030311755912,22.950000762939453,-0.060130763496257233,0.5250873422838611
2025-07-10,21.56999969482422,22.1200008392334,21.3700008392334,22.059999465942383,22.059999465942383,1472300,0.0,0.0,False,0.0227167259179768,0.022462543363129046,2.292537327454311,22.950000762939453,-0.03878001165186362,0.5254122649187322
2025-07-11,21.959999084472656,22.139999389648438,20.969999313354492,20.979999542236328,20.979999542236328,2078900,0.0,0.0,False,-0.04895738666600724,-0.05019640846693455,2.1313433044018684,22.950000762939453,-0.08583883029251826,0.5256372891452469
2025-07-14,20.93000030517578,21.920000076293945,20.8700008392334,21.889999389648438,21.889999389648438,1625300,0.0,0.0,False,0.0433746361900591,0.04246030250300417,2.267164181016477,22.950000762939453,-0.046187422137377254,0.5273088280440282
2025-07-15,21.940000534057617,22.260000228881836,21.760000228881836,22.010000228881836,22.010000228881836,2572100,0.0,0.0,False,0.005481993722217471,0.00546702228525817,2.285074754546263,22.950000762939453,-0.04095862757336233,0.5264610887509866
2025-07-16,22.079999923706055,22.6200008392334,21.959999084472656,22.549999237060547,22.549999237060547,2089100,0.0,0.0,False,0.0245342572722973,0.024238126178088296,2.36567162373303,22.950000762939453,-0.01742925980747001,0.5269418717916824
2025-07-17,22.59000015258789,23.1200008392334,22.440000534057617,22.549999237060547,22.549999237060547,1820700,0.0,0.0,False,0.0,0.0,2.36567162373303,22.950000762939453,-0.01742925980747001,0.5267783594557587
2025-07-18,22.719999313354492,22.829999923706055,22.469999313354492,22.559999465942383,22.559999465942383,1518000,0.0,0.0,False,0.0004434691450188044,0.00044337084163944917,2.367164195250421,22.950000762939453,-0.0169935200013962,0.5258408394384373
2025-07-21,22.670000076293945,22.84000015258789,22.09000015258789,22.280000686645508,22.280000686645508,889600,0.0,0.0,False,-0.01241129370235905,-0.012488957079089653,2.3253733314791005,22.950000762939453,-0.029193902135981054,0.5257819815801716
2025-07-22,22.170000076293945,22.639999389648438,22.1299991607666,22.56999969482422,22.56999969482422,952700,0.0,0.0,False,0.013016113071869562,0.01293213143014092,2.368656766767812,22.950000762939453,-0.016557780195322502,0.5255126216446385
2025-07-23,22.600000381469727,23.299999237060547,22.219999313354492,23.270000457763672,23.270000457763672,1326000,0.0,0.0,False,0.031014655401168545,0.030543419677895756,2.4731344955539303,23.270000457763672,0.0,0.5261165706888794
2025-07-24,23.0,23.600000381469727,22.770000457763672,23.049999237060547,23.049999237060547,1517100,0.0,0.0,False,-0.009454285190171774,-0.009499260642706798,2.44029849152914,23.270000457763672,-0.009454285190171774,0.5258555764570246
2025-07-25,23.059999465942383,23.399999618530273,22.8700008392334,23.25,23.25,931700,0.0,0.0,False,0.008676822974374998,0.008639395690033858,2.470149352519148,23.270000457763672,-0.0008594953747411704,0.5259016585107008
2025-07-28,23.200000762939453,23.280000686645508,22.559999465942383,22.6200008392334,22.6200008392334,1968300,0.0,0.0,False,-0.02709673809748825,-0.02747062424400354,2.376119624354768,23.270000457763672,-0.02793294395116397,0.5264763628948345
2025-07-29,22.65999984741211,23.3700008392334,22.399999618530273,22.6299991607666,22.6299991607666,1953800,0.0,0.0,False,0.0004420124298076811,0.0004419147710901471,2.3776119111932505,23.270000457763672,-0.027503278229783823,0.526471349958635
2025-07-30,23.0,24.049999237060547,22.950000762939453,23.530000686645508,23.530000686645508,1842400,0.0,0.0,False,0.03977028542887573,0.0389998093605232,2.5119405009693767,23.530000686645508,0.0,0.5269943137919241
2025-07-31,23.309999465942383,24.059999465942383,23.260000228881836,23.829999923706055,23.829999923706055,1617200,0.0,0.0,False,0.012749648461795937,0.012669055988083202,2.5567165077754797,23.829999923706055,0.0,0.5266639504079096
2025-08-01,23.700000762939453,23.899999618530273,23.25,23.530000686645508,23.530000686645508,1756200,0.0,0.0,False,-0.012589141335334508,-0.012669055988083154,2.5119405009693767,23.829999923706055,-0.012589141335334508,0.5267850774124246
2025-08-04,23.56999969482422,24.31999969482422,23.43000030517578,24.040000915527344,24.040000915527344,1425700,0.0,0.0,False,0.02167446723328359,0.021442915829531135,2.588059940282879,24.040000915527344,0.0,0.5267924459968841
2025-08-05,24.020000457763672,24.170000076293945,23.459999084472656,23.639999389648438,23.639999389648438,1782700,0.0,0.0,False,-0.016638997946982093,-0.016778981031203195,2.5283582183028637,24.040000915527344,-0.016638997946982093,0.5270949775951056
2025-08-06,23.559999465942383,23.860000610351562,23.350000381469727,23.799999237060547,23.799999237060547,2090200,0.0,0.0,False,0.006768183229402647,0.006745381901845768,2.552238793223306,24.040000915527344,-0.009983430504438173,0.5269604036667447
2025-08-07,24.059999465942383,24.530000686645508,23.280000686645508,24.399999618530273,24.399999618530273,2150900,0.0,0.0,False,0.02521010086989528,0.024897568044001943,2.641791091514421,24.399999618530273,0.0,0.5270830297357467
2025-08-08,24.399999618530273,25.020000457763672,24.290000915527344,24.600000381469727,24.600000381469727,1668000,0.0,0.0,False,0.00819675270763387,0.008163341780065591,2.671641952504429,24.600000381469727,0.0,0.5266513377441769
2025-08-11,24.600000381469727,24.850000381469727,24.360000610351562,24.81999969482422,24.81999969482422,1802300,0.0,0.0,False,0.008943061379796058,0.008903309035685264,2.7044776718503103,24.81999969482422,0.0,0.48822004006064107
2025-08-12,24.700000762939453,25.8799991607666,24.6200008392334,25.450000762939453,25.450000762939453,3652200,0.0,0.0,False,0.025382799188615968,0.02506600549360402,2.798507684693598,25.450000762939453,0.0,0.4875837298053413
2025-08-13,25.5,25.610000610351562,25.1200008392334,25.1299991607666,25.1299991607666,1520300,0.0,0.0,False,-0.012573736447145434,-0.012653454814684013,2.7507462501738043,25.450000762939453,-0.012573736447145434,0.48774578692438614
2025-08-14,24.780000686645508,25.0,24.43000030517578,24.530000686645508,24.530000686645508,2353000,0.0,0.0,False,-0.023875785680797845,-0.02416543189735302,2.6611942365615984,25.450000762939453,-0.0361493142913244,0.4878556275106131
2025-08-15,24.56999969482422,25.389999389648438,24.530000686645508,25.329999923706055,25.329999923706055,2908900,0.0,0.0,False,0.03261309476832097,0.0320925747391157,2.780597111163812,25.450000762939453,-0.004715160535796348,0.4880795070498349
2025-08-18,25.280000686645508,25.389999389648438,24.920000076293945,25.059999465942383,25.059999465942383,1957800,0.0,0.0,False,-0.010659315380059708,-0.010716532844820294,2.7402985342309742,25.450000762939453,-0.015324215532637409,0.48661518513327157
2025-08-19,25.059999465942383,25.329999923706055,24.75,24.969999313354492,24.969999313354492,1465900,0.0,0.0,False,-0.0035913868517916114,-0.0035978513639015153,2.7268656752533618,25.450000762939453,-0.018860567198251132,0.4864271669407866
2025-08-20,24.809999465942383,25.079999923706055,24.469999313354492,24.940000534057617,24.940000534057617,933600,0.0,0.0,False,-0.0012013928763238146,-0.0012021151272748386,2.7223882453800967,25.450000762939453,-0.020039301123499498,0.48643450679278394
2025-08-21,24.760000228881836,25.06999969482422,24.6299991607666,24.790000915527344,24.790000915527344,999000,0.0,0.0,False,-0.006014419218854372,-0.0060325786871725,2.7000002419770452,25.450000762939453,-0.02593319558454421,0.4860471771074712
2025-08-22,24.969999313354492,25.809999465942383,24.899999618530273,25.739999771118164,25.739999771118164,3415300,0.0,0.0,False,0.03832185641412322,0.03760581029749715,2.841791119982311,25.739999771118164,0.0,0.4871689806366317
2025-08-25,25.65999984741211,25.950000762939453,25.260000228881836,25.31999969482422,25.31999969482422,2045700,0.0,0.0,False,-0.016317019426131063,-0.016451608052692912,2.7791045396464216,25.739999771118164,-0.016317019426131063,0.4870844273384024
2025-08-26,25.34000015258789,25.75,25.139999389648438,25.719999313354492,25.719999313354492,2273600,0.0,0.0,False,0.015797773434098383,0.015674287449250677,2.8388059769475285,25.739999771118164,-0.0007770185680464614,0.4869354896579322
2025-08-27,25.81999969482422,26.6200008392334,25.780000686645508,26.56999969482422,26.56999969482422,2525700,0.0,0.0,False,0.033048227222478355,0.03251387561352443,2.965671709136698,26.56999969482422,0.0,0.48769451576486095
2025-08-28,26.43000030517578,26.649999618530273,26.110000610351562,26.229999542236328,26.229999542236328,2211000,0.0,0.0,False,-0.012796392792361333,-0.012878971859125158,2.9149254162610303,26.56999969482422,-0.012796392792361333,0.48788296494062666
2025-08-29,26.190000534057617,26.299999237060547,25.81999969482422,25.989999771118164,25.989999771118164,1322700,0.0,0.0,False,-0.009149819874442189,-0.009191936580005174,2.8791045538803663,26.56999969482422,-0.02182912797771075,0.48745006228911386
2025-09-02,25.989999771118164,26.5,25.670000076293945,25.690000534057617,25.690000534057617,2279300,0.0,0.0,False,-0.011542871862350923,-0.011610007936531235,2.8343285470742634,26.56999969482422,-0.03312002901294819,0.48761852362439384
2025-09-03,25.889999389648438,26.09000015258789,25.360000610351562,25.719999313354492,25.719999313354492,1362800,0.0,0.0,False,0.0011677220191999016,0.0011670407621371787,2.838805976947529,26.56999969482422,-0.03199098198090322,0.4861957797348666
2025-09-04,25.65999984741211,25.68000030517578,25.219999313354492,25.5,25.5,1667900,0.0,0.0,False,-0.008553628274797886,-0.008590420508089577,2.8059702576016474,26.56999969482422,-0.04027097128769075,0.48612047444636763
2025-09-05,25.559999465942383,25.649999618530273,25.06999969482422,25.260000228881836,25.260000228881836,1109700,0.0,0.0,False,-0.009411755730124094,-0.00945632618099683,2.770149395220983,26.56999969482422,-0.049303706473040276,0.4860129255775082
2025-09-08,25.1200008392334,25.559999465942383,25.09000015258789,25.389999389648438,25.389999389648438,2008700,0.0,0.0,False,0.005146443372473275,0.0051332456941498945,2.789552255589252,26.56999969482422,-0.04441100183398361,0.48568623200077204
2025-09-09,25.540000915527344,25.899999618530273,24.43000030517578,24.84000015258789,24.84000015258789,2813000,0.0,0.0,False,-0.021662042153682837,-0.02190010846942574,2.7074628148850937,26.56999969482422,-0.06511101099385141,0.4853229743040563
2025-09-10,24.889999389648438,24.969999313354492,23.700000762939453,23.799999237060547,23.799999237060547,2193800,0.0,0.0,False,-0.04186799151122367,-0.04276971458695881,2.552238793223307,26.56999969482422,-0.1042529352494973,0.487183618845197
2025-09-11,24.15999984741211,24.459999084472656,23.969999313354492,24.200000762939453,24.200000762939453,1521800,0.0,0.0,False,0.016806787340397866,0.01666711606791502,2.611940515203323,26.56999969482422,-0.08919830482145008,0.48696394353659633
2025-09-12,24.079999923706055,24.209999084472656,23.34000015258789,23.610000610351562,23.610000610351562,1539900,0.0,0.0,False,-0.024380170825921366,-0.02468228774024235,2.5238807884295995,26.56999969482422,-0.11140380573844189,0.4875626045479937
2025-09-15,23.579999923706055,24.8700008392334,23.579999923706055,24.670000076293945,24.670000076293945,2782800,0.0,0.0,False,0.044896206630237634,0.04391755668502352,2.6820896684472597,26.56999969482422,-0.07150920739003208,0.48909678914905874
2025-09-16,24.510000228881836,24.6200008392334,23.729999542236328,23.959999084472656,23.959999084472656,2041900,0.0,0.0,False,-0.028779934723370704,-0.02920219859725445,2.57611936814375,26.56999969482422,-0.09823111179259758,0.49007131022872275
2025-09-17,24.049999237060547,24.93000030517578,23.889999389648438,24.200000762939453,24.200000762939453,1617900,0.0,0.0,False,0.010016764926436439,0.009966929652473033,2.6119405152033224,26.56999969482422,-0.08919830482145008,0.4896777702046445
2025-09-18,24.31999969482422,24.799999237060547,24.06999969482422,24.760000228881836,24.760000228881836,1706400,0.0,0.0,False,0.023140473069735767,0.022876792371347508,2.695522527424872,26.56999969482422,-0.06812192272230122,0.48995617424825477
2025-09-19,24.68000030517578,24.68000030517578,24.360000610351562,24.420000076293945,24.420000076293945,3336700,0.0,0.0,False,-0.013731831560780394,-0.013826985253612449,2.6447762345492043,26.56999969482422,-0.08091831551466255,0.4901840374735859
2025-09-22,24.3799991607666,24.719999313354492,24.270000457763672,24.530000686645508,24.530000686645508,1792000,0.0,0.0,False,0.0045045294843526484,0.004494414455669892,2.661194236561599,26.56999969482422,-0.07677828496836969,0.49018499367852086
2025-09-23,24.3799991607666,24.520000457763672,23.489999771118164,23.600000381469727,23.600000381469727,1393800,0.0,0.0,False,-0.03791277126551762,-0.038650158066933074,2.5223882169122076,26.56999969482422,-0.11178017867772283,0.4917992366926927
2025-09-24,20.81999969482422,21.860000610351562,20.020000457763672,21.260000228881836,21.260000228881836,8441300,0.0,0.0,False,-0.09915254723577105,-0.10441934451589031,2.1731344528520964,26.56999969482422,-0.19984943646712794,0.5020453090378814
2025-09-25,21.190000534057617,21.360000610351562,20.850000381469727,21.209999084472656,21.209999084472656,2777600,0.0,0.0,False,-0.0023518882347542958,-0.002354658267946631,2.16567159526514,26.56999969482422,-0.20173130116353288,0.5018035798425612
2025-09-26,21.25,21.399999618530273,20.920000076293945,21.049999237060547,21.049999237060547,2927400,0.0,0.0,False,-0.007543604635477874,-0.0075722015274636584,2.141791020344697,26.56999969482422,-0.2077531246204326,0.5010338151835274
2025-09-29,21.270000457763672,21.530000686645508,21.040000915527344,21.31999969482422,21.31999969482422,1870400,0.0,0.0,False,0.012826625536798586,0.012745061099347414,2.182089597277535,26.56999969482422,-0.19759127061724013,0.49996302213921856
2025-09-30,21.459999084472656,21.479999542236328,20.8700008392334,21.34000015258789,21.34000015258789,1969000,0.0,0.0,False,0.0009381077884595967,0.0009376680403474759,2.1850747403123174,26.56999969482422,-0.19683852473867813,0.49988803691393696
2025-10-01,21.329999923706055,21.549999237060547,21.0,21.239999771118164,21.239999771118164,2035700,0.0,0.0,False,-0.004686053456171124,-0.00469706742617314,2.1701493098173135,26.56999969482422,-0.20060218234568994,0.4997878791363167
2025-10-02,21.280000686645508,21.489999771118164,21.06999969482422,21.3799991607666,21.3799991607666,1690300,0.0,0.0,False,0.006591308434890308,0.0065696807459422555,2.191044741702974,26.56999969482422,-0.19533310476735233,0.49934797874211334
2025-10-03,21.469999313354492,21.850000381469727,21.420000076293945,21.799999237060547,21.799999237060547,1346500,0.0,0.0,False,0.019644531935467446,0.01945406845412094,2.2537313220388633,26.56999969482422,-0.1795258002465412,0.49961746013524677
2025-10-06,21.799999237060547,21.940000534057617,21.31999969482422,21.59000015258789,21.59000015258789,2178300,0.0,0.0,False,-0.009632985863396337,-0.009679683203577885,2.222388174210373,26.56999969482422,-0.18742941661404766,0.4995810729113258
2025-10-07,21.610000610351562,21.959999084472656,21.420000076293945,21.540000915527344,21.540000915527344,2244000,0.0,0.0,False,-0.002315851630716792,-0.0023185373624098333,2.2149256013023253,26.56999969482422,-0.18931120952465452,0.49875178435882517
2025-10-08,21.709999084472656,21.709999084472656,21.190000534057617,21.309999465942383,21.309999465942383,1816800,0.0,0.0,False,-0.010677875571451945,-0.010735293182668566,2.180597025760144,26.56999969482422,-0.19796764355652108,0.4983356786927869
2025-10-09,21.270000457763672,21.329999923706055,20.56999969482422,20.6299991607666,20.6299991607666,1993800,0.0,0.0,False,-0.03190991657520015,-0.032430134646246445,2.079104440008808,26.56999969482422,-0.22356042914124374,0.4987835223093672
2025-10-10,20.959999084472656,20.959999084472656,20.020000457763672,20.059999465942383,20.059999465942383,2854300,0.0,0.0,False,-0.027629651866793226,-0.02801853049213999,1.9940298562698673,26.56999969482422,-0.24501318417967355,0.4992469091381024
2025-10-13,20.59000015258789,20.770000457763672,19.690000534057617,20.059999465942383,20.059999465942383,2568800,0.0,0.0,False,0.0,0.0,1.9940298562698673,26.56999969482422,-0.24501318417967355,0.4991972780128429
2025-10-14,19.860000610351562,20.469999313354492,19.719999313354492,20.360000610351562,20.360000610351562,2571100,0.0,0.0,False,0.01495519204367457,0.014844465749518733,2.0388061477548787,26.56999969482422,-0.23372221135863813,0.49935170015182984
2025-10-15,20.40999984741211,21.920000076293945,20.40999984741211,21.739999771118164,21.739999771118164,2753400,0.0,0.0,False,0.06777991745564949,0.0655816495046239,2.2447761776134247,26.56999969482422,-0.181783966096429,0.5031449823981714
2025-10-16,21.790000915527344,22.100000381469727,20.459999084472656,20.6200008392334,20.6200008392334,2806700,0.0,0.0,False,-0.051517890693480894,-0.05289235187613612,2.0776121531703255,26.56999969482422,-0.2239367302947266,0.5059716073949945
2025-10-17,20.459999084472656,21.06999969482422,20.329999923706055,20.889999389648438,20.889999389648438,2115900,0.0,0.0,False,0.013094012581285508,0.013009027062286502,2.117910445424255,26.56999969482422,-0.21377494807733222,0.5060481999637907
2025-10-20,21.049999237060547,21.34000015258789,20.75,20.940000534057617,20.940000534057617,1660500,0.0,0.0,False,0.00239354456055918,0.0023906845955042437,2.125373303011211,26.56999969482422,-0.21189308338092727,0.5060011604760345
2025-10-21,21.139999389648438,21.350000381469727,20.809999465942383,21.270000457763672,21.270000457763672,1515200,0.0,0.0,False,0.015759308275533623,0.01563641978713509,2.1746270243694874,26.56999969482422,-0.199473063527847,0.5061478566676545
2025-10-22,21.270000457763672,21.40999984741211,20.8799991607666,21.389999389648438,21.389999389648438,1461700,0.0,0.0,False,0.005641698603770617,0.005625843826169103,2.1925373132203654,26.56999969482422,-0.19495673182807127,0.5061171471573156
2025-10-23,21.270000457763672,21.75,21.06999969482422,21.729999542236328,21.729999542236328,1620800,0.0,0.0,False,0.01589528575453958,0.015770278642482406,2.2432836060960333,26.56999969482422,-0.18216033903570994,0.5049365182567636
2025-10-24,21.809999465942383,22.190000534057617,21.479999542236328,22.020000457763672,22.020000457763672,1383600,0.0,0.0,False,0.01334564756725709,0.013257378880713223,2.2865673260636536,26.56999969482422,-0.17124573915395558,0.5047286001425615
2025-10-27,22.25,23.010000228881836,21.959999084472656,22.989999771118164,22.989999771118164,2210800,0.0,0.0,False,0.04405083075338889,0.043108176736302795,2.4313433471037014,26.56999969482422,-0.13473842547327664,0.5061387880783408
2025-10-28,22.989999771118164,23.049999237060547,22.549999237060547,22.6200008392334,22.6200008392334,1330700,0.0,0.0,False,-0.016093907593230483,-0.0162248210300156,2.3761196243547684,26.56999969482422,-0.14866386529768283,0.506355093307301
2025-10-29,22.549999237060547,22.920000076293945,22.049999237060547,22.530000686645508,22.530000686645508,2081400,0.0,0.0,False,-0.003978786438937232,-0.003986722868266987,2.362686765377156,26.56999969482422,-0.15205114996541358,0.5062525498581348
2025-10-30,22.239999771118164,22.8799991607666,22.149999618530273,22.739999771118164,22.739999771118164,1190300,0.0,0.0,False,0.009320864539393181,0.009277693336130918,2.394029913205647,26.56999969482422,-0.1441475335979071,0.50564930338615
2025-10-31,22.549999237060547,22.90999984741211,22.25,22.700000762939453,22.700000762939453,1416300,0.0,0.0,False,-0.001758971353619465,-0.0017605201602016365,2.3880599118149903,26.56999969482422,-0.1456529535692329,0.5056600556671093
2025-11-03,22.5,22.780000686645508,21.8700008392334,22.3700008392334,22.3700008392334,1815800,0.0,0.0,False,-0.014537441084355396,-0.014644145078965047,2.3388061904567135,26.56999969482422,-0.1580729734223133,0.5059368404950257
2025-11-04,21.979999542236328,22.200000762939453,21.719999313354492,21.850000381469727,21.850000381469727,1385800,0.0,0.0,False,-0.023245437561704274,-0.023519874017891212,2.26119417962582,26.56999969482422,-0.17764393555013624,0.506371688680515
2025-11-05,21.760000228881836,22.520000457763672,21.68000030517578,22.329999923706055,22.329999923706055,2342200,0.0,0.0,False,0.02196794205291641,0.021730123435242037,2.3328359043871485,26.56999969482422,-0.1595784651794372,0.506595970024906
2025-11-06,23.579999923706055,23.579999923706055,20.639999389648438,21.649999618530273,21.649999618530273,2314300,0.0,0.0,False,-0.03045232008504739,-0.03092562560675982,2.2313433186358127,26.56999969482422,-0.18517125076415986,0.5074237092636742
2025-11-07,21.8799991607666,22.729999542236328,21.610000610351562,22.56999969482422,22.56999969482422,1558900,0.0,0.0,False,0.04249423060065616,0.04161614047949246,2.3686567667678124,26.56999969482422,-0.15054572999408777,0.5084729201585929
2025-11-10,22.799999237060547,22.899999618530273,22.079999923706055,22.200000762939453,22.200000762939453,1432000,0.0,0.0,False,-0.016393395520054588,-0.016529254063267208,2.3134330440188795,26.56999969482422,-0.16447116981849397,0.506263911387758
2025-11-11,22.139999389648438,23.829999923706055,22.0,23.719999313354492,23.719999313354492,1673600,0.0,0.0,False,0.06846840081881966,0.06622622193669352,2.540298505763086,26.56999969482422,-0.10726384697794711,0.5030696025795733
2025-11-12,23.479999542236328,24.389999389648438,23.3799991607666,24.1299991607666,24.1299991607666,2390500,0.0,0.0,False,0.017284985635782846,0.0171372996757028,2.6014925145815844,26.56999969482422,-0.09183291539641703,0.5026865958103137
2025-11-13,23.959999084472656,24.389999389648438,23.489999771118164,23.639999389648438,23.639999389648438,2045900,0.0,0.0,False,-0.020306663413186654,-0.02051567813796825,2.528358218302865,26.56999969482422,-0.11027475870639691,0.5020824850450915
2025-11-14,23.290000915527344,24.110000610351562,23.200000762939453,24.020000457763672,24.020000457763672,1241100,0.0,0.0,False,0.016074495682162793,0.01594666899013921,2.585074797248098,26.56999969482422,-0.09597287415691169,0.5018859238916438
2025-11-17,23.649999618530273,24.5,23.34000015258789,24.010000228881836,24.010000228881836,1207100,0.0,0.0,False,-0.00041632925442358637,-0.00041641594350926735,2.583582225730707,26.56999969482422,-0.09634924709619264,0.501464248027077
2025-11-18,23.690000534057617,24.079999923706055,23.5,23.799999237060547,23.799999237060547,1613700,0.0,0.0,False,-0.008746396910428889,-0.008784871144784026,2.552238793223308,26.56999969482422,-0.1042529352494973,0.5004053958608357
2025-11-19,23.610000610351562,23.729999542236328,22.850000381469727,23.100000381469727,23.100000381469727,1449500,0.0,0.0,False,-0.029411717564293283,-0.029852914579560262,2.447761349116098,26.56999969482422,-0.13059839492698377,0.5011086280474276
2025-11-20,23.489999771118164,23.610000610351562,22.809999465942383,22.899999618530273,22.899999618530273,1148800,0.0,0.0,False,-0.008658041542713102,-0.008695740139461545,2.41791048812609,26.56999969482422,-0.13812571014100739,0.5010250145555007
2025-11-21,23.040000915527344,23.979999542236328,22.84000015258789,23.559999465942383,23.559999465942383,1353700,0.0,0.0,False,0.028820954515564656,0.028413442213278163,2.5164179308426435,26.56999969482422,-0.11328567043484683,0.4992534685549869
2025-11-24,23.56999969482422,23.93000030517578,23.100000381469727,23.899999618530273,23.899999618530273,1837400,0.0,0.0,False,0.01443124619248759,0.014328106860983089,2.5671642237183114,26.56999969482422,-0.1004892776424855,0.49940646508479314
2025-11-25,24.06999969482422,24.65999984741211,24.0,24.389999389648438,24.389999389648438,1143400,0.0,0.0,False,0.020502082800798682,0.020294744226775883,2.640298519997031,26.56999969482422,-0.0820474343325055,0.49969097394144624
2025-11-26,24.219999313354492,25.200000762939453,24.200000762939453,24.809999465942383,24.809999465942383,1880100,0.0,0.0,False,0.017220175760734202,0.017073588974643603,2.70298510033292,26.56999969482422,-0.06624012981169436,0.4998271025945806
2025-11-28,24.93000030517578,25.1200008392334,24.559999465942383,25.040000915527344,25.040000915527344,563300,0.0,0.0,False,0.009270514088510762,0.009227806616682937,2.737313675875102,26.56999969482422,-0.057583695779827804,0.4998098471319084
2025-12-01,24.739999771118164,25.209999084472656,24.59000015258789,24.850000381469727,24.850000381469727,1077200,0.0,0.0,False,-0.007587880475667164,-0.00761681490095869,2.7089553864024856,26.56999969482422,-0.06473463805457047,0.49941453310133516
2025-12-02,25.239999771118164,25.68000030517578,24.8700008392334,25.43000030517578,25.43000030517578,1726400,0.0,0.0,False,0.02334003681297947,0.02307182354111683,2.795522541658818,26.56999969482422,-0.04290551007685961,0.4998559464820725
2025-12-03,25.510000228881836,26.1200008392334,25.290000915527344,25.8799991607666,25.8799991607666,1436100,0.0,0.0,False,0.01769558986199593,0.017540845770175836,2.8626865518679727,26.56999969482422,-0.02596915852400361,0.5000946677701011
2025-12-04,25.56999969482422,26.760000228881836,25.399999618530273,26.549999237060547,26.549999237060547,1811900,0.0,0.0,False,0.025888720943609833,0.025559281747173535,2.962686566101917,26.56999969482422,-0.000752745878562,0.500412599234473
2025-12-05,26.75,27.610000610351562,26.739999771118164,27.440000534057617,27.440000534057617,2122500,0.0,0.0,False,0.03352170706486257,0.03297210336842721,3.0955225843606513,27.440000534057617,0.0,0.500934964740527
2025-12-08,27.670000076293945,27.729999542236328,26.600000381469727,26.760000228881836,26.760000228881836,1614400,0.0,0.0,False,-0.024781351747125036,-0.025093578507264867,2.9940299986093155,27.440000534057617,-0.024781351747125036,0.49906577442529454
2025-12-09,26.760000228881836,27.670000076293945,26.700000762939453,26.889999389648438,26.889999389648438,1909600,0.0,0.0,False,0.004857965607425241,0.0048462037695253075,3.013432858977584,27.440000534057617,-0.020043773094192807,0.49822080717692535
2025-12-10,26.8700008392334,27.06999969482422,26.549999237060547,26.809999465942383,26.809999465942383,1731800,0.0,0.0,False,-0.0029750809044960524,-0.002979515254908319,3.001492571517363,27.440000534057617,-0.022959222152102332,0.49722693586854083
2025-12-11,26.670000076293945,26.969999313354492,26.3799991607666,26.68000030517578,26.68000030517578,940500,0.0,0.0,False,-0.004848905757411259,-0.004860699841982026,2.982089711149094,27.440000534057617,-0.02769680080503456,0.4901654931009363
2025-12-12,26.75,27.280000686645508,26.420000076293945,27.149999618530273,27.149999618530273,1399100,0.0,0.0,False,0.017616165966209296,0.017462799843698463,3.052238864393031,27.440000534057617,-0.010568546278539759,0.49021253286484345
2025-12-15,27.18000030517578,27.459999084472656,26.81999969482422,27.260000228881836,27.260000228881836,1387400,0.0,0.0,False,0.004051587915179455,0.004043402335144801,3.0686568664054263,27.440000534057617,-0.0065597777577435235,0.48932146547254124
2025-12-16,27.290000915527344,27.469999313354492,26.600000381469727,26.799999237060547,26.799999237060547,1547300,0.0,0.0,False,-0.016874577694754422,-0.017018575615718238,2.999999999999972,27.440000534057617,-0.02332366197306457,0.4876746948162994
2025-12-17,26.770000457763672,27.350000381469727,26.600000381469727,26.93000030517578,26.93000030517578,1447400,0.0,0.0,False,0.00485078626179436,0.00483905910677332,3.019403145047149,27.440000534057617,-0.01858601381034375,0.4876769067597179
2025-12-18,26.959999084472656,27.209999084472656,26.59000015258789,26.600000381469727,26.600000381469727,1285900,0.0,0.0,False,-0.012253988858761056,-0.012329688027073524,2.970149423688872,27.440000534057617,-0.030612249862944085,0.48788511441666543
2025-12-19,26.809999465942383,27.510000228881836,26.559999465942383,27.15999984741211,27.15999984741211,3363800,0.0,0.0,False,0.021052611199678495,0.020834066943764027,3.0537314359104215,27.440000534057617,-0.010204106457577522,0.48824789664327084
2025-12-22,27.15999984741211,28.260000228881836,26.920000076293945,28.059999465942383,28.059999465942383,1608700,0.0,0.0,False,0.03313695226754687,0.03259975856922829,3.1880597410076392,28.059999465942383,0.0,0.4882316355246153
2025-12-23,28.030000686645508,28.350000381469727,27.579999923706055,27.829999923706055,27.829999923706055,1034400,0.0,0.0,False,-0.008196705153736272,-0.008230482845241431,3.1537314501443667,28.059999465942383,-0.008196705153736272,0.48817180529645565
2025-12-24,27.950000762939453,27.959999084472656,27.649999618530273,27.8700008392334,27.8700008392334,500100,0.0,0.0,False,0.0014373307810637836,0.001436298809914267,3.1597017362139317,28.059999465942383,-0.006771155749293323,0.4881369186116494
2025-12-26,27.950000762939453,27.950000762939453,27.399999618530273,27.6200008392334,27.6200008392334,626400,0.0,0.0,False,-0.008970218603225444,-0.009010693240150792,3.1223883023158763,28.059999465942383,-0.015680635605251125,0.4880258774713143
2025-12-29,27.530000686645508,27.6200008392334,27.06999969482422,27.260000228881836,27.260000228881836,995900,0.0,0.0,False,-0.013034055011330481,-0.013119743701495911,3.0686568664054255,28.059999465942383,-0.0285103083494902,0.48820013304118465
2025-12-30,27.1200008392334,27.299999237060547,26.65999984741211,26.700000762939453,26.700000762939453,1048100,0.0,0.0,False,-0.020542900265608455,-0.02075684068392398,2.9850748541838756,28.059999465942383,-0.04846752419413325,0.48849128966203953
2025-12-31,26.700000762939453,26.8700008392334,26.639999389648438,26.709999084472656,26.709999084472656,768400,0.0,0.0,False,0.00037446896058068724,0.0003743988645781069,2.986567141022358,28.059999465942383,-0.04811120481695941,0.4877788567128474
2026-01-02,26.75,26.899999618530273,26.079999923706055,26.290000915527344,26.290000915527344,1666200,0.0,0.0,False,-0.01572437975819585,-0.01584931927933694,2.9238808453653777,28.059999465942383,-0.06307906571998911,0.48779295422047475
2026-01-05,26.170000076293945,26.600000381469727,25.559999465942383,26.149999618530273,26.149999618530273,1427400,0.0,0.0,False,-0.005325267863128258,-0.005339497642776628,2.902985128800809,28.059999465942383,-0.06806842066160257,0.4779838768699661
2026-01-06,26.5,26.989999771118164,26.360000610351562,26.940000534057617,26.940000534057617,1411300,0.0,0.0,False,0.03021036049910819,0.02976301488300329,3.0208957165645396,28.059999465942383,-0.03991443168928621,0.47859018047771074
2026-01-07,27.1200008392334,27.739999771118164,27.049999237060547,27.420000076293945,27.420000076293945,1614000,0.0,0.0,False,0.01781735459245848,0.01766048611040509,3.0925374413258675,28.059999465942383,-0.022808246679592137,0.4786071615643138
2026-01-08,27.309999465942383,27.5,26.549999237060547,26.90999984741211,26.90999984741211,1303400,0.0,0.0,False,-0.018599570658745512,-0.018774717848077892,3.016418002012365,28.059999465942383,-0.04098359374261851,0.47602627535903475
2026-01-09,26.940000534057617,27.200000762939453,26.489999771118164,26.780000686645508,26.780000686645508,756900,0.0,0.0,False,-0.004830886715114668,-0.004842593165248369,2.997015141644096,28.059999465942383,-0.045616493359184274,0.47603764768131496
2026-01-12,26.5,26.739999771118164,25.899999618530273,26.59000015258789,26.59000015258789,1046900,0.0,0.0,False,-0.007094866661163546,-0.007120154909789053,2.96865685217148,28.059999465942383,-0.05238771708241452,0.47602194284325405
2026-01-13,26.959999084472656,26.979999542236328,26.010000228881836,26.459999084472656,26.459999084472656,1140700,0.0,0.0,False,-0.004889096177857044,-0.004901086907092377,2.949253707124302,28.059999465942383,-0.05702068467291721,0.47558971447390225
2026-01-14,26.520000457763672,26.8700008392334,26.350000381469727,26.860000610351562,26.860000610351562,951800,0.0,0.0,False,0.015117216164744152,0.015004089732149579,3.008955429104317,28.059999465942383,-0.0427654625242353,0.4744747093522975
2026-01-15,26.989999771118164,27.059999465942383,26.420000076293945,26.530000686645508,26.530000686645508,998200,0.0,0.0,False,-0.012285923909431173,-0.012362019787030921,2.9597017077460404,28.059999465942383,-0.054525973215142076,0.4711250215147698
2026-01-16,26.700000762939453,26.700000762939453,25.809999465942383,25.989999771118164,25.989999771118164,1357700,0.0,0.0,False,-0.020354349851154252,-0.020564354184634846,2.8791045538803646,28.059999465942383,-0.07377048233150063,0.4704297993302043
2026-01-20,25.719999313354492,26.31999969482422,25.25,26.290000915527344,26.290000915527344,1248800,0.0,0.0,False,0.011542945250140546,0.011476833719091894,2.9238808453653764,28.059999465942383,-0.06307906571998911,0.4705246741106336
2026-01-21,26.139999389648438,26.950000762939453,26.049999237060547,26.760000228881836,26.760000228881836,1374100,0.0,0.0,False,0.01787749322887633,0.01771957024720458,2.9940299986093133,28.059999465942383,-0.046329268061405804,0.47079096465941606
2026-01-22,26.670000076293945,27.68000030517578,26.670000076293945,27.510000228881836,27.510000228881836,1611200,0.0,0.0,False,0.028026905589878526,0.027641339443272968,3.105970300303479,28.059999465942383,-0.019600828493532396,0.47123056279117664
2026-01-23,27.40999984741211,27.809999465942383,26.670000076293945,26.84000015258789,26.84000015258789,1951200,0.0,0.0,False,-0.02435478265065716,-0.024656265467859748,3.0059702860695348,28.059999465942383,-0.04347823722645672,0.4719289768551705
2026-01-26,26.579999923706055,27.079999923706055,26.43000030517578,26.860000610351562,26.860000610351562,596100,0.0,0.0,False,0.0007451735339034649,0.0007448960299561571,3.0089554291043177,28.059999465942383,-0.0427654625242353,0.466778846261791
2026-01-27,26.81999969482422,27.219999313354492,25.709999084472656,26.200000762939453,26.200000762939453,1075700,0.0,0.0,False,-0.024571847818862347,-0.024878773931652682,2.9104479863877644,28.059999465942383,-0.06628648390604885,0.4669432265894696
2026-01-28,26.360000610351562,27.209999084472656,25.520000457763672,25.6200008392334,25.6200008392334,1500900,0.0,0.0,False,-0.022137401023532788,-0.022386110661326338,2.823880831131432,28.059999465942383,-0.08695647445291343,0.4669792868504357
2026-01-29,25.6200008392334,26.040000915527344,25.469999313354492,25.700000762939453,25.700000762939453,1055000,0.0,0.0,False,0.00312255741941847,0.003117692361982857,2.8358211185916535,28.059999465942383,-0.08410544361796446,0.4669503074435094
2026-01-30,25.59000015258789,25.770000457763672,25.059999465942383,25.1299991607666,25.1299991607666,1210200,0.0,0.0,False,-0.022179050009789036,-0.022428703427711832,2.7507462501738043,28.059999465942383,-0.1044191147876552,0.46755076046502986
2026-02-02,25.290000915527344,26.229999542236328,25.030000686645508,26.1299991607666,26.1299991607666,1332000,0.0,0.0,False,0.039793077333692084,0.039021729255079324,2.899999985766026,28.059999465942383,-0.06878119536382399,0.4688417243523205
2026-02-03,25.690000534057617,25.899999618530273,24.420000076293945,24.760000228881836,24.760000228881836,1807900,0.0,0.0,False,-0.05243011771472905,-0.05385459035448971,2.6955225274248718,28.059999465942383,-0.11760510690906811,0.47195063209650184
2026-02-04,24.81999969482422,24.950000762939453,24.15999984741211,24.229999542236328,24.229999542236328,1476700,0.0,0.0,False,-0.021405520264385025,-0.02163794112441096,2.6164179450765874,28.059999465942383,-0.1364932286743159,0.4724121010388272
2026-02-05,24.5,24.670000076293945,23.3700008392334,23.459999084472656,23.459999084472656,1184500,0.0,0.0,False,-0.031778806120959735,-0.03229471173570765,2.501492500347639,28.059999465942383,-0.16393444294441073,0.47346398232129033
2026-02-06,24.040000915527344,24.040000915527344,23.3700008392334,23.559999465942383,23.559999465942383,2355900,0.0,0.0,False,0.004262591021834794,0.004253531915112628,2.5164179308426426,28.059999465942383,-0.16037063740724022,0.47130085687541584
2026-02-09,23.3799991607666,23.540000915527344,23.020000457763672,23.219999313354492,23.219999313354492,1549500,0.0,0.0,False,-0.01443124619248759,-0.014536389416956976,2.4656716379669747,28.059999465942383,-0.17248753544925777,0.47088630729447245
2026-02-10,23.139999389648438,23.260000228881836,22.65999984741211,22.700000762939453,22.700000762939453,1313900,0.0,0.0,False,-0.022394425744705848,-0.022648988601424357,2.3880599118149903,28.059999465942383,-0.19101920188945798,0.4704204700762763
2026-02-11,22.889999389648438,22.920000076293945,22.149999618530273,22.469999313354492,22.469999313354492,977500,0.0,0.0,False,-0.010132222108136024,-0.010183902458109132,2.353731336272809,28.059999465942383,-0.19921597501713117,0.47026147666776597
2026-02-12,22.459999084472656,22.579999923706055,21.510000228881836,21.610000610351562,21.610000610351562,1237500,0.0,0.0,False,-0.03827319667481299,-0.039024856876179674,2.225373317245156,28.059999465942383,-0.22986453949934882,0.4714085354240564
2026-02-13,21.889999389648438,22.190000534057617,21.790000915527344,22.030000686645508,22.030000686645508,985300,0.0,0.0,False,0.01943544953408094,0.019248993220172945,2.2880598975810456,28.059999465942383,-0.2148966106223823,0.4706803376288986
2026-02-17,21.940000534057617,23.059999465942383,21.899999618530273,22.950000762939453,22.950000762939453,1806000,0.0,0.0,False,0.04176123684152433,0.04091277776719482,2.4253733457130457,28.059999465942383,-0.18210972203350018,0.4712135047664177
2026-02-18,22.799999237060547,23.280000686645508,22.59000015258789,23.200000762939453,23.200000762939453,1090900,0.0,0.0,False,0.010893245825233766,0.010834341807482306,2.4626867796111016,28.059999465942383,-0.17320024217754237,0.4711471221465826
2026-02-19,23.040000915527344,24.559999465942383,22.8799991607666,24.329999923706055,24.329999923706055,1924300,0.0,0.0,False,0.048706858776130124,0.047557842102049136,2.6313433755715923,28.059999465942383,-0.1329294231371454,0.47327868172905907
2026-02-20,24.010000228881836,24.219999313354492,23.579999923706055,23.989999771118164,23.989999771118164,2246900,0.0,0.0,False,-0.013974523372546788,-0.014073086348749417,2.580597082695924,28.059999465942383,-0.14504632117916294,0.47349962979000293
2026-02-23,24.780000686645508,24.969999313354492,23.989999771118164,24.729999542236328,24.729999542236328,2901200,0.0,0.0,False,0.030846176664372393,0.03037999571198013,2.6910448128726987,28.059999465942383,-0.1186742689624003,0.47345679270263274
2026-02-24,25.040000915527344,25.190000534057617,24.489999771118164,24.59000015258789,24.59000015258789,1500700,0.0,0.0,False,-0.005661115739583167,-0.005677200589481436,2.6701493809870382,28.059999465942383,-0.12366355593007683,0.47316405976464454
2026-02-25,24.639999389648438,25.100000381469727,24.299999237060547,24.969999313354492,24.969999313354492,1797600,0.0,0.0,False,0.015453402131297311,0.0153352143594792,2.7268656752533627,28.059999465942383,-0.11012117645755326,0.47271846272171303
2026-02-26,23.639999389648438,25.040000915527344,22.459999084472656,24.639999389648438,24.639999389648438,3972500,0.0,0.0,False,-0.013215856338833154,-0.013303962898305353,2.6776119538950858,28.059999465942383,-0.12188168714846004,0.4722524698440977
2026-02-27,24.34000015258789,25.360000610351562,24.209999084472656,24.559999465942383,24.559999465942383,1797200,0.0,0.0,False,-0.0032467502308325402,-0.0032520323606327665,2.6656716664348643,28.059999465942383,-0.12473271798340901,0.4722717269304159
2026-03-02,24.209999084472656,24.34000015258789,22.729999542236328,22.809999465942383,22.809999465942383,3027000,0.0,0.0,False,-0.0712540732106588,-0.07392006865093878,2.404477629148477,28.059999465942383,-0.18709907697511363,0.47753757564061744
2026-03-03,22.34000015258789,22.959999084472656,22.280000686645508,22.5,22.5,1974900,0.0,0.0,False,-0.013590507373980598,-0.013683703672611264,2.3582090508249824,28.059999465942383,-0.19814681296379888,0.4776002985214674
2026-03-04,23.049999237060547,23.459999084472656,22.149999618530273,23.389999389648438,23.389999389648438,1927300,0.0,0.0,False,0.039555528428819375,0.038793245291161176,2.4910447844048087,28.059999465942383,-0.16642908642824894,0.47326645042207954
2026-03-05,22.8700008392334,23.1299991607666,22.079999923706055,22.399999618530273,22.399999618530273,2209000,0.0,0.0,False,-0.04232577156698436,-0.043247612670440146,2.3432836203299785,28.059999465942383,-0.20171061850096939,0.4752652466418033
2026-03-06,22.040000915527344,22.309999465942383,21.6299991607666,22.15999984741211,22.15999984741211,1324000,0.0,0.0,False,-0.01071427567880967,-0.01077208683774765,2.307462757949314,28.059999465942383,-0.21026371100581642,0.47528609237509467
2026-03-09,21.940000534057617,22.6200008392334,21.510000228881836,22.579999923706055,22.579999923706055,1753200,0.0,0.0,False,0.018953072165431184,0.01877570034933967,2.3701493382852035,28.059999465942383,-0.1952957821288499,0.47482610291894745
2026-03-10,22.520000457763672,22.920000076293945,22.280000686645508,22.540000915527344,22.540000915527344,1251900,0.0,0.0,False,-0.0017714352663357191,-0.0017730061131635492,2.364179336894547,28.059999465942383,-0.19672126355935593,0.47481770799612205
2026-03-11,22.31999969482422,22.489999771118164,21.780000686645508,21.969999313354492,21.969999313354492,1135700,0.0,0.0,False,-0.025288446274205345,-0.02561369408678392,2.2791044684766972,28.059999465942383,-0.21703493472904667,0.47503692581307866
2026-03-12,21.540000915527344,21.809999465942383,21.190000534057617,21.270000457763672,21.270000457763672,1350800,0.0,0.0,False,-0.03186157840092996,-0.03238020440903032,2.1746270243694874,28.059999465942383,-0.24198143754136636,0.4761981348344795
2026-03-13,21.40999984741211,21.56999969482422,20.540000915527344,20.610000610351562,20.610000610351562,1553200,0.0,0.0,False,-0.031029611340285923,-0.03152122621700195,2.0761195816529336,28.059999465942383,-0.26550245892318003,0.47660115619024107
2026-03-16,21.040000915527344,21.540000915527344,20.940000534057617,21.389999389648438,21.389999389648438,3050100,0.0,0.0,False,0.03784564561852144,0.037147070043171034,2.192537313220365,28.059999465942383,-0.23770492527591136,0.47800381516403573
2026-03-17,21.389999389648438,21.6200008392334,20.809999465942383,20.899999618530273,20.899999618530273,2423400,0.0,0.0,False,-0.022907890841516232,-0.023174353841253884,2.119403016941645,28.059999465942383,-0.2551674976367162,0.4767943890034992
2026-03-18,20.799999237060547,20.799999237060547,20.1299991607666,20.31999969482422,20.31999969482422,2562800,0.0,0.0,False,-0.027751193028339505,-0.028143533026837315,2.032835861685313,28.059999465942383,-0.2758374881835808,0.4773203316157904
2026-03-19,20.09000015258789,20.899999618530273,19.889999389648438,20.719999313354492,20.719999313354492,2419900,0.0,0.0,False,0.0196850208926016,0.019493776560231917,2.0925372989864197,28.059999465942383,-0.2615823340088357,0.47766958119894865
2026-03-20,20.690000534057617,21.059999465942383,20.59000015258789,20.739999771118164,20.739999771118164,3343600,0.0,0.0,False,0.0009652730900806539,0.0009648075135929859,2.095522442021202,28.059999465942383,-0.26086955930661415,0.47766927400911474
2026-03-23,21.31999969482422,21.510000228881836,20.940000534057617,20.989999771118164,20.989999771118164,1414600,0.0,0.0,False,0.012054002061665514,0.011981931162601168,2.1328358759192576,28.059999465942383,-0.25196007945065635,0.4777334687925971
2026-03-24,20.81999969482422,21.06999969482422,20.360000610351562,20.959999084472656,20.959999084472656,1989900,0.0,0.0,False,-0.0014292847533418085,-0.0014303071551131747,2.128358161367084,28.059999465942383,-0.25302924150398864,0.47713714998726603
2026-03-25,21.399999618530273,22.3700008392334,21.399999618530273,22.010000228881836,22.010000228881836,2357200,0.0,0.0,False,0.05009547663516023,0.048881090164262474,2.2850747545462617,28.059999465942383,-0.21560938532460372,0.4789831842656903
2026-03-26,21.649999618530273,21.940000534057617,21.43000030517578,21.469999313354492,21.469999313354492,1466300,0.0,0.0,False,-0.024534343930571523,-0.02484032602830004,2.204477600680586,28.059999465942383,-0.23485389444096227,0.47961317477831306
2026-03-27,21.25,21.420000076293945,20.75,20.75,20.75,1215000,0.0,0.0,False,-0.033535134437878034,-0.03411033323235595,2.0970150135385937,28.059999465942383,-0.2605131719555035,0.4808428919443949
2026-03-30,21.15999984741211,21.15999984741211,20.670000076293945,21.06999969482422,21.06999969482422,1724300,0.0,0.0,False,0.015421672039721335,0.015303966655489814,2.144776163379479,28.059999465942383,-0.24910904861570737,0.48098352012078255
2026-03-31,21.260000228881836,22.389999389648438,21.260000228881836,22.260000228881836,22.260000228881836,2211200,0.0,0.0,False,0.05647843148046827,0.05494114279740442,2.3223881884443167,28.059999465942383,-0.20669990546864592,0.4840705870109995
2026-04-01,22.219999313354492,22.889999389648438,21.989999771118164,22.31999969482422,22.31999969482422,1612600,0.0,0.0,False,0.0026953937702360875,0.0026917677107584108,2.3313433328697557,28.059999465942383,-0.20456164933591847,0.4832288115077018
2026-04-02,21.850000381469727,22.489999771118164,21.719999313354492,22.200000762939453,22.200000762939453,1702900,0.0,0.0,False,-0.005376296304905104,-0.005390800595484875,2.3134330440188777,28.059999465942383,-0.20883816160137347,0.48290098256018854
2026-04-06,21.989999771118164,22.739999771118164,21.989999771118164,22.31999969482422,22.31999969482422,1298600,0.0,0.0,False,0.005405357106342601,0.00539080059548485,2.3313433328697557,28.059999465942383,-0.20456164933591847,0.48262410186327276
2026-04-07,22.200000762939453,22.309999465942383,21.899999618530273,22.09000015258789,22.09000015258789,1429200,0.0,0.0,False,-0.01030463912997559,-0.010358099500779261,2.2970150420064828,28.059999465942383,-0.21275835448965474,0.48172452030506785
2026-04-08,22.850000381469727,22.860000610351562,22.389999389648438,22.559999465942383,22.559999465942383,1640600,0.0,0.0,False,0.02127656451371407,0.021053378617510235,2.367164195250419,28.059999465942383,-0.19600855683107132,0.479741273054037
2026-04-09,22.350000381469727,22.670000076293945,22.09000015258789,22.56999969482422,22.56999969482422,1229400,0.0,0.0,False,0.00044327256731246933,0.0004431743510513144,2.3686567667678107,28.059999465942383,-0.19565216947996067,0.4768931474575449
2026-04-10,22.520000457763672,22.600000381469727,21.420000076293945,21.739999771118164,21.739999771118164,849300,0.0,0.0,False,-0.03677447651434351,-0.037467706143222396,2.2447761776134234,28.059999465942383,-0.22523163988278305,0.47704244485380337
2026-04-13,21.530000686645508,21.65999984741211,20.959999084472656,21.459999084472656,21.459999084472656,2038000,0.0,0.0,False,-0.012879516540634572,-0.012963176624406903,2.2029850291631945,28.059999465942383,-0.23521028179207304,0.4736008751818175
2026-04-14,21.459999084472656,22.1299991607666,21.459999084472656,22.020000457763672,22.020000457763672,1973000,0.0,0.0,False,0.026095125684147957,0.025760457542561458,2.2865673260636523,28.059999465942383,-0.21525299797349307,0.47053616574797086
2026-04-15,22.020000457763672,22.31999969482422,21.719999313354492,21.760000228881836,21.760000228881836,1232700,0.0,0.0,False,-0.01180745792356086,-0.011877719576866074,2.247761320648206,28.059999465942383,-0.22451886518056152,0.4697019545961242
2026-04-16,21.860000610351562,22.06999969482422,21.15999984741211,21.25,21.25,1677600,0.0,0.0,False,-0.023437510271940076,-0.023716537135782735,2.171641881334704,28.059999465942383,-0.2426942122435879,0.4700696450178114
2026-04-17,21.850000381469727,22.290000915527344,21.65999984741211,22.170000076293945,22.170000076293945,8552600,0.0,0.0,False,0.04329412123736209,0.042383131699108845,2.308955329466704,28.059999465942383,-0.20990732365470577,0.4718458187316065
2026-04-20,22.1299991607666,22.3700008392334,21.950000762939453,22.09000015258789,22.09000015258789,1037500,0.0,0.0,False,-0.003608476474097899,-0.003615002729953937,2.2970150420064823,28.059999465942383,-0.21275835448965474,0.470918640953397
2026-04-21,22.110000610351562,22.18000030517578,21.700000762939453,21.799999237060547,21.799999237060547,991700,0.0,0.0,False,-0.013128153622641303,-0.013215089541760715,2.253731322038862,28.059999465942383,-0.2230933837500555,0.4710776444464936
2026-04-22,21.979999542236328,22.360000610351562,21.809999465942383,22.239999771118164,22.239999771118164,1180100,0.0,0.0,False,0.020183511442954716,0.019982524293111953,2.3194030454095333,28.059999465942383,-0.20741268017086745,0.4707170529708832
2026-04-23,22.219999313354492,22.229999542236328,21.84000015258789,22.110000610351562,22.110000610351562,1209600,0.0,0.0,False,-0.005845286065848998,-0.005862436616350879,2.3000001850412644,28.059999465942383,-0.2120455797874332,0.4707660015203704
2026-04-24,22.030000686645508,22.229999542236328,21.670000076293945,21.959999084472656,21.959999084472656,868100,0.0,0.0,False,-0.006784329341387618,-0.006807447523932739,2.2776118969593044,28.059999465942383,-0.21739132208015743,0.4705511703935566