Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
2014-07-15,75.79556274414062,81.23432922363281,69.54676818847656,69.54676818847656,69.54676818847656,1664,0.0,0.0,False,,,0.0,69.54676818847656,0.0,
2014-07-16,68.38958740234375,73.9440689086914,68.38958740234375,73.9440689086914,73.9440689086914,19,0.0,0.0,False,0.0632279663707429,0.061309532031398335,0.0632279663707429,73.9440689086914,0.0,
2014-07-17,73.9440689086914,73.9440689086914,73.9440689086914,73.9440689086914,73.9440689086914,0,0.0,0.0,False,0.0,0.0,0.0632279663707429,73.9440689086914,0.0,
2014-07-18,73.9440689086914,73.9440689086914,73.9440689086914,73.9440689086914,73.9440689086914,0,0.0,0.0,False,0.0,0.0,0.0632279663707429,73.9440689086914,0.0,
2014-07-21,68.50530242919922,68.50530242919922,68.50530242919922,68.50530242919922,68.50530242919922,26,0.0,0.0,False,-0.07355243712931403,-0.07639783186790701,-0.014975041779869525,73.9440689086914,-0.07355243712931403,
2014-07-22,68.50530242919922,68.50530242919922,68.50530242919922,68.50530242919922,68.50530242919922,0,0.0,0.0,False,0.0,0.0,-0.014975041779869525,73.9440689086914,-0.07355243712931403,
2014-07-23,69.54676818847656,69.54676818847656,69.54676818847656,69.54676818847656,69.54676818847656,111,0.0,0.0,False,0.015202702890826592,0.015088299836508622,0.0,73.9440689086914,-0.05946793008706053,
2014-07-24,69.54676818847656,69.54676818847656,69.54676818847656,69.54676818847656,69.54676818847656,0,0.0,0.0,False,0.0,0.0,0.0,73.9440689086914,-0.05946793008706053,
2014-07-25,69.54676818847656,69.54676818847656,69.54676818847656,69.54676818847656,69.54676818847656,0,0.0,0.0,False,0.0,0.0,0.0,73.9440689086914,-0.05946793008706053,
2014-07-28,65.72806549072266,65.72806549072266,65.72806549072266,65.72806549072266,65.72806549072266,4,0.0,0.0,False,-0.05490841339176189,-0.056473439138793144,-0.05490841339176189,73.9440689086914,-0.11111105379004971,
2014-07-29,52.07328796386719,52.536163330078125,52.07328796386719,52.536163330078125,52.536163330078125,929,0.0,0.0,False,-0.20070425110117585,-0.22402425289449085,-0.24459231250399038,73.9440689086914,-0.2895148440512312,
2014-07-30,52.07328796386719,52.07328796386719,52.07328796386719,52.07328796386719,52.07328796386719,2,0.0,0.0,False,-0.008810604674398315,-0.008849647548487142,-0.2512479110065191,73.9440689086914,-0.295774647887324,
2014-07-31,52.07328796386719,52.07328796386719,52.07328796386719,52.07328796386719,52.07328796386719,0,0.0,0.0,False,0.0,0.0,-0.2512479110065191,73.9440689086914,-0.295774647887324,
2014-08-01,51.610416412353516,51.610416412353516,51.610416412353516,51.610416412353516,51.610416412353516,1,0.0,0.0,False,-0.008888848190935272,-0.008928589681344532,-0.25790345465822784,73.9440689086914,-0.3020344001344615,
2014-08-04,51.610416412353516,51.610416412353516,51.610416412353516,51.610416412353516,51.610416412353516,0,0.0,0.0,False,0.0,0.0,-0.25790345465822784,73.9440689086914,-0.3020344001344615,
2014-08-05,51.610416412353516,51.610416412353516,51.610416412353516,51.610416412353516,51.610416412353516,0,0.0,0.0,False,0.0,0.0,-0.25790345465822784,73.9440689086914,-0.3020344001344615,
2014-08-06,51.610416412353516,51.610416412353516,51.610416412353516,51.610416412353516,51.610416412353516,0,0.0,0.0,False,0.0,0.0,-0.25790345465822784,73.9440689086914,-0.3020344001344615,
2014-08-07,51.610416412353516,51.610416412353516,51.610416412353516,51.610416412353516,51.610416412353516,0,0.0,0.0,False,0.0,0.0,-0.25790345465822784,73.9440689086914,-0.3020344001344615,
2014-08-08,51.610416412353516,51.610416412353516,51.610416412353516,51.610416412353516,51.610416412353516,0,0.0,0.0,False,0.0,0.0,-0.25790345465822784,73.9440689086914,-0.3020344001344615,
2014-08-11,51.610416412353516,51.610416412353516,51.610416412353516,51.610416412353516,51.610416412353516,0,0.0,0.0,False,0.0,0.0,-0.25790345465822784,73.9440689086914,-0.3020344001344615,
2014-08-12,51.610416412353516,51.610416412353516,51.610416412353516,51.610416412353516,51.610416412353516,0,0.0,0.0,False,0.0,0.0,-0.25790345465822784,73.9440689086914,-0.3020344001344615,0.8101795475608627
2014-08-13,51.610416412353516,51.610416412353516,51.610416412353516,51.610416412353516,51.610416412353516,0,0.0,0.0,False,0.0,0.0,-0.25790345465822784,73.9440689086914,-0.3020344001344615,0.7910329050322458
2014-08-14,51.610416412353516,51.610416412353516,51.610416412353516,51.610416412353516,51.610416412353516,0,0.0,0.0,False,0.0,0.0,-0.25790345465822784,73.9440689086914,-0.3020344001344615,0.7731803467033804
2014-08-15,51.610416412353516,51.610416412353516,51.610416412353516,51.610416412353516,51.610416412353516,0,0.0,0.0,False,0.0,0.0,-0.25790345465822784,73.9440689086914,-0.3020344001344615,0.7564826138066587
2014-08-18,51.610416412353516,51.610416412353516,51.610416412353516,51.610416412353516,51.610416412353516,0,0.0,0.0,False,0.0,0.0,-0.25790345465822784,73.9440689086914,-0.3020344001344615,0.7408205281390589
2014-08-19,51.610416412353516,51.610416412353516,51.610416412353516,51.610416412353516,51.610416412353516,0,0.0,0.0,False,0.0,0.0,-0.25790345465822784,73.9440689086914,-0.3020344001344615,0.7260914226841303
2014-08-20,51.610416412353516,51.610416412353516,51.610416412353516,51.610416412353516,51.610416412353516,0,0.0,0.0,False,0.0,0.0,-0.25790345465822784,73.9440689086914,-0.3020344001344615,0.7122063169129965
2014-08-21,51.610416412353516,51.610416412353516,51.610416412353516,51.610416412353516,51.610416412353516,0,0.0,0.0,False,0.0,0.0,-0.25790345465822784,73.9440689086914,-0.3020344001344615,0.6990876601844164
2014-08-22,51.610416412353516,51.610416412353516,51.610416412353516,51.610416412353516,51.610416412353516,0,0.0,0.0,False,0.0,0.0,-0.25790345465822784,73.9440689086914,-0.3020344001344615,0.6866675131895451
2014-08-25,67.00096130371094,67.00096130371094,67.00096130371094,67.00096130371094,67.00096130371094,3,0.0,0.0,False,0.2982061754431713,0.2609834465333329,-0.036605682062268,73.9440689086914,-0.09389674800766035,1.1304427758140017
2014-08-26,67.00096130371094,67.00096130371094,67.00096130371094,67.00096130371094,67.00096130371094,0,0.0,0.0,False,0.0,0.0,-0.036605682062268,73.9440689086914,-0.09389674800766035,1.1107853867974045
2014-08-27,67.00096130371094,67.00096130371094,67.00096130371094,67.00096130371094,67.00096130371094,0,0.0,0.0,False,0.0,0.0,-0.036605682062268,73.9440689086914,-0.09389674800766035,1.092119060558489
2014-08-28,67.00096130371094,67.00096130371094,67.00096130371094,67.00096130371094,67.00096130371094,0,0.0,0.0,False,0.0,0.0,-0.036605682062268,73.9440689086914,-0.09389674800766035,1.0743632239238445
2014-08-29,67.00096130371094,67.00096130371094,67.00096130371094,67.00096130371094,67.00096130371094,0,0.0,0.0,False,0.0,0.0,-0.036605682062268,73.9440689086914,-0.09389674800766035,1.0574461861194173
2014-09-02,69.3153305053711,69.3153305053711,69.3153305053711,69.3153305053711,69.3153305053711,20,0.0,0.0,False,0.03454232829838477,0.03395913403955716,-0.003327799251264363,73.9440689086914,-0.06259783200510693,1.0453207194316783
2014-09-03,69.3153305053711,69.3153305053711,69.3153305053711,69.3153305053711,69.3153305053711,0,0.0,0.0,False,0.0,0.0,-0.003327799251264363,73.9440689086914,-0.06259783200510693,1.0298461385769575
2014-09-04,69.3153305053711,69.3153305053711,69.3153305053711,69.3153305053711,69.3153305053711,0,0.0,0.0,False,0.0,0.0,-0.003327799251264363,73.9440689086914,-0.06259783200510693,1.0150390791189772
2014-09-05,97.08775329589844,97.08775329589844,97.08775329589844,97.08775329589844,97.08775329589844,261,0.0,0.0,False,0.4006678261221783,0.3369491415426798,0.3960066847791388,97.08775329589844,0.0,1.4440663648476222
2014-09-08,105.30376434326172,105.30376434326172,105.30376434326172,105.30376434326172,105.30376434326172,14,0.0,0.0,False,0.08462458722598099,0.08123392456302757,0.5141431742432836,105.30376434326172,0.0,1.436454137779209
2014-09-09,105.30376434326172,105.30376434326172,105.30376434326172,105.30376434326172,105.30376434326172,0,0.0,0.0,False,0.0,0.0,0.5141431742432836,105.30376434326172,0.0,1.4179041417619027
2014-09-10,105.30376434326172,105.30376434326172,105.30376434326172,105.30376434326172,105.30376434326172,0,0.0,0.0,False,0.0,0.0,0.5141431742432836,105.30376434326172,0.0,1.400054737764325
2014-09-11,105.30376434326172,105.30376434326172,105.30376434326172,105.30376434326172,105.30376434326172,0,0.0,0.0,False,0.0,0.0,0.5141431742432836,105.30376434326172,0.0,1.3828629070750562
2014-09-12,105.30376434326172,105.30376434326172,105.30376434326172,105.30376434326172,105.30376434326172,0,0.0,0.0,False,0.0,0.0,0.5141431742432836,105.30376434326172,0.0,1.3662892405947062
2014-09-15,105.30376434326172,105.30376434326172,105.30376434326172,105.30376434326172,105.30376434326172,0,0.0,0.0,False,0.0,0.0,0.5141431742432836,105.30376434326172,0.0,1.350297558524406
2014-09-16,105.30376434326172,105.30376434326172,105.30376434326172,105.30376434326172,105.30376434326172,0,0.0,0.0,False,0.0,0.0,0.5141431742432836,105.30376434326172,0.0,1.3348545779103547
2014-09-17,105.30376434326172,105.30376434326172,105.30376434326172,105.30376434326172,105.30376434326172,0,0.0,0.0,False,0.0,0.0,0.5141431742432836,105.30376434326172,0.0,1.3199296210865048
2014-09-18,105.30376434326172,105.30376434326172,105.30376434326172,105.30376434326172,105.30376434326172,0,0.0,0.0,False,0.0,0.0,0.5141431742432836,105.30376434326172,0.0,1.3054943591992325
2014-09-19,105.30376434326172,105.30376434326172,105.30376434326172,105.30376434326172,105.30376434326172,0,0.0,0.0,False,0.0,0.0,0.5141431742432836,105.30376434326172,0.0,1.2915225859318213
2014-09-22,105.30376434326172,105.30376434326172,105.30376434326172,105.30376434326172,105.30376434326172,0,0.0,0.0,False,0.0,0.0,0.5141431742432836,105.30376434326172,0.0,1.2779900173141294
2014-09-23,105.30376434326172,105.30376434326172,105.30376434326172,105.30376434326172,105.30376434326172,0,0.0,0.0,False,0.0,0.0,0.5141431742432836,105.30376434326172,0.0,1.2648741141364137
2014-09-24,105.30376434326172,105.30376434326172,105.30376434326172,105.30376434326172,105.30376434326172,0,0.0,0.0,False,0.0,0.0,0.5141431742432836,105.30376434326172,0.0,1.2521539240115147
2014-09-25,105.30376434326172,105.30376434326172,105.30376434326172,105.30376434326172,105.30376434326172,0,0.0,0.0,False,0.0,0.0,0.5141431742432836,105.30376434326172,0.0,1.2398099405668117
2014-09-26,105.30376434326172,105.30376434326172,105.30376434326172,105.30376434326172,105.30376434326172,0,0.0,0.0,False,0.0,0.0,0.5141431742432836,105.30376434326172,0.0,1.2278239776126598
2014-09-29,105.30376434326172,105.30376434326172,105.30376434326172,105.30376434326172,105.30376434326172,0,0.0,0.0,False,0.0,0.0,0.5141431742432836,105.30376434326172,0.0,1.2161790564404387
2014-09-30,105.30376434326172,105.30376434326172,105.30376434326172,105.30376434326172,105.30376434326172,0,0.0,0.0,False,0.0,0.0,0.5141431742432836,105.30376434326172,0.0,1.2048593046612395
2014-10-01,105.30376434326172,105.30376434326172,105.30376434326172,105.30376434326172,105.30376434326172,0,0.0,0.0,False,0.0,0.0,0.5141431742432836,105.30376434326172,0.0,1.1938498652140588
2014-10-02,105.30376434326172,105.30376434326172,105.30376434326172,105.30376434326172,105.30376434326172,0,0.0,0.0,False,0.0,0.0,0.5141431742432836,105.30376434326172,0.0,1.1831368143569585
2014-10-03,105.30376434326172,105.30376434326172,105.30376434326172,105.30376434326172,105.30376434326172,0,0.0,0.0,False,0.0,0.0,0.5141431742432836,105.30376434326172,0.0,1.1727070876115833
2014-10-06,105.30376434326172,105.30376434326172,105.30376434326172,105.30376434326172,105.30376434326172,0,0.0,0.0,False,0.0,0.0,0.5141431742432836,105.30376434326172,0.0,1.1625484127652366
2014-10-07,105.30376434326172,105.30376434326172,105.30376434326172,105.30376434326172,105.30376434326172,0,0.0,0.0,False,0.0,0.0,0.5141431742432836,105.30376434326172,0.0,1.1526492491491496
2014-10-08,105.30376434326172,105.30376434326172,105.30376434326172,105.30376434326172,105.30376434326172,0,0.0,0.0,False,0.0,0.0,0.5141431742432836,105.30376434326172,0.0,1.1429987325097326
2014-10-09,105.30376434326172,105.30376434326172,105.30376434326172,105.30376434326172,105.30376434326172,0,0.0,0.0,False,0.0,0.0,0.5141431742432836,105.30376434326172,0.0,1.133586624873993
2014-10-10,105.30376434326172,105.30376434326172,105.30376434326172,105.30376434326172,105.30376434326172,0,0.0,0.0,False,0.0,0.0,0.5141431742432836,105.30376434326172,0.0,1.1244032688830883
2014-10-13,105.30376434326172,105.30376434326172,105.30376434326172,105.30376434326172,105.30376434326172,0,0.0,0.0,False,0.0,0.0,0.5141431742432836,105.30376434326172,0.0,1.1154395461308952
2014-10-14,105.30376434326172,105.30376434326172,105.30376434326172,105.30376434326172,105.30376434326172,0,0.0,0.0,False,0.0,0.0,0.5141431742432836,105.30376434326172,0.0,1.1066868390989886
2014-10-15,105.30376434326172,105.30376434326172,105.30376434326172,105.30376434326172,105.30376434326172,0,0.0,0.0,False,0.0,0.0,0.5141431742432836,105.30376434326172,0.0,1.0981369963267908
2014-10-16,105.30376434326172,105.30376434326172,105.30376434326172,105.30376434326172,105.30376434326172,0,0.0,0.0,False,0.0,0.0,0.5141431742432836,105.30376434326172,0.0,1.0897823004968759
2014-10-17,105.30376434326172,105.30376434326172,105.30376434326172,105.30376434326172,105.30376434326172,0,0.0,0.0,False,0.0,0.0,0.5141431742432836,105.30376434326172,0.0,1.0816154391513961
2014-10-20,105.30376434326172,105.30376434326172,105.30376434326172,105.30376434326172,105.30376434326172,0,0.0,0.0,False,0.0,0.0,0.5141431742432836,105.30376434326172,0.0,1.073629477787055
2014-10-21,105.30376434326172,105.30376434326172,105.30376434326172,105.30376434326172,105.30376434326172,0,0.0,0.0,False,0.0,0.0,0.5141431742432836,105.30376434326172,0.0,1.065817835103623
2014-10-22,105.30376434326172,105.30376434326172,105.30376434326172,105.30376434326172,105.30376434326172,0,0.0,0.0,False,0.0,0.0,0.5141431742432836,105.30376434326172,0.0,1.058174260205201
2014-10-23,105.30376434326172,105.30376434326172,105.30376434326172,105.30376434326172,105.30376434326172,0,0.0,0.0,False,0.0,0.0,0.5141431742432836,105.30376434326172,0.0,1.0506928115747276
2014-10-24,105.30376434326172,105.30376434326172,105.30376434326172,105.30376434326172,105.30376434326172,0,0.0,0.0,False,0.0,0.0,0.5141431742432836,105.30376434326172,0.0,1.0433678376610103
2014-10-27,105.30376434326172,105.30376434326172,105.30376434326172,105.30376434326172,105.30376434326172,0,0.0,0.0,False,0.0,0.0,0.5141431742432836,105.30376434326172,0.0,1.036193958934128
2014-10-28,105.30376434326172,105.30376434326172,105.30376434326172,105.30376434326172,105.30376434326172,0,0.0,0.0,False,0.0,0.0,0.5141431742432836,105.30376434326172,0.0,1.0291660512797245
2014-10-29,105.30376434326172,105.30376434326172,105.30376434326172,105.30376434326172,105.30376434326172,0,0.0,0.0,False,0.0,0.0,0.5141431742432836,105.30376434326172,0.0,1.022279230615712
2014-10-30,105.30376434326172,105.30376434326172,105.30376434326172,105.30376434326172,105.30376434326172,0,0.0,0.0,False,0.0,0.0,0.5141431742432836,105.30376434326172,0.0,1.0155288386264396
2014-10-31,105.30376434326172,105.30376434326172,105.30376434326172,105.30376434326172,105.30376434326172,0,0.0,0.0,False,0.0,0.0,0.5141431742432836,105.30376434326172,0.0,1.0089104295196414
2014-11-03,105.30376434326172,105.30376434326172,105.30376434326172,105.30376434326172,105.30376434326172,0,0.0,0.0,False,0.0,0.0,0.5141431742432836,105.30376434326172,0.0,1.0024197577206198
2014-11-04,105.30376434326172,105.30376434326172,105.30376434326172,105.30376434326172,105.30376434326172,0,0.0,0.0,False,0.0,0.0,0.5141431742432836,105.30376434326172,0.0,0.9960527664262685
2014-11-05,105.30376434326172,105.30376434326172,105.30376434326172,105.30376434326172,105.30376434326172,0,0.0,0.0,False,0.0,0.0,0.5141431742432836,105.30376434326172,0.0,0.9898055769488218
2014-11-06,105.30376434326172,105.30376434326172,105.30376434326172,105.30376434326172,105.30376434326172,0,0.0,0.0,False,0.0,0.0,0.5141431742432836,105.30376434326172,0.0,0.983674478785734
2014-11-07,105.30376434326172,105.30376434326172,105.30376434326172,105.30376434326172,105.30376434326172,0,0.0,0.0,False,0.0,0.0,0.5141431742432836,105.30376434326172,0.0,0.9776559203579261
2014-11-10,105.30376434326172,105.30376434326172,105.30376434326172,105.30376434326172,105.30376434326172,0,0.0,0.0,False,0.0,0.0,0.5141431742432836,105.30376434326172,0.0,0.971746500363877
2014-11-11,105.30376434326172,105.30376434326172,105.30376434326172,105.30376434326172,105.30376434326172,0,0.0,0.0,False,0.0,0.0,0.5141431742432836,105.30376434326172,0.0,0.965942959701744
2014-11-12,105.30376434326172,105.30376434326172,105.30376434326172,105.30376434326172,105.30376434326172,0,0.0,0.0,False,0.0,0.0,0.5141431742432836,105.30376434326172,0.0,0.9602421739159258
2014-11-13,105.30376434326172,105.30376434326172,105.30376434326172,105.30376434326172,105.30376434326172,0,0.0,0.0,False,0.0,0.0,0.5141431742432836,105.30376434326172,0.0,0.9546411461282998
2014-11-14,105.30376434326172,105.30376434326172,105.30376434326172,105.30376434326172,105.30376434326172,0,0.0,0.0,False,0.0,0.0,0.5141431742432836,105.30376434326172,0.0,0.949137000417801
2014-11-17,105.30376434326172,105.30376434326172,105.30376434326172,105.30376434326172,105.30376434326172,0,0.0,0.0,False,0.0,0.0,0.5141431742432836,105.30376434326172,0.0,0.9437269756151208
2014-11-18,105.30376434326172,105.30376434326172,105.30376434326172,105.30376434326172,105.30376434326172,0,0.0,0.0,False,0.0,0.0,0.5141431742432836,105.30376434326172,0.0,0.9384084194821084
2014-11-19,105.30376434326172,105.30376434326172,105.30376434326172,105.30376434326172,105.30376434326172,0,0.0,0.0,False,0.0,0.0,0.5141431742432836,105.30376434326172,0.0,0.9331787832480044
2014-11-20,105.30376434326172,105.30376434326172,105.30376434326172,105.30376434326172,105.30376434326172,0,0.0,0.0,False,0.0,0.0,0.5141431742432836,105.30376434326172,0.0,0.9280356164769354
2014-11-21,105.30376434326172,105.30376434326172,105.30376434326172,105.30376434326172,105.30376434326172,0,0.0,0.0,False,0.0,0.0,0.5141431742432836,105.30376434326172,0.0,0.9229765622431967
2014-11-24,105.30376434326172,105.30376434326172,105.30376434326172,105.30376434326172,105.30376434326172,0,0.0,0.0,False,0.0,0.0,0.5141431742432836,105.30376434326172,0.0,0.9179993525927398
2014-11-25,105.30376434326172,105.30376434326172,105.30376434326172,105.30376434326172,105.30376434326172,0,0.0,0.0,False,0.0,0.0,0.5141431742432836,105.30376434326172,0.0,0.9131018042710191
2014-11-26,105.30376434326172,105.30376434326172,105.30376434326172,105.30376434326172,105.30376434326172,0,0.0,0.0,False,0.0,0.0,0.5141431742432836,105.30376434326172,0.0,0.9082818146989132
2014-11-28,105.30376434326172,105.30376434326172,105.30376434326172,105.30376434326172,105.30376434326172,0,0.0,0.0,False,0.0,0.0,0.5141431742432836,105.30376434326172,0.0,0.9035373581798786
2014-12-01,105.30376434326172,105.30376434326172,105.30376434326172,105.30376434326172,105.30376434326172,0,0.0,0.0,False,0.0,0.0,0.5141431742432836,105.30376434326172,0.0,0.8988664823227918
2014-12-02,105.30376434326172,105.30376434326172,105.30376434326172,105.30376434326172,105.30376434326172,0,0.0,0.0,False,0.0,0.0,0.5141431742432836,105.30376434326172,0.0,0.894267304666134
2014-12-03,105.30376434326172,105.30376434326172,105.30376434326172,105.30376434326172,105.30376434326172,0,0.0,0.0,False,0.0,0.0,0.5141431742432836,105.30376434326172,0.0,0.8897380094902613
2014-12-04,105.30376434326172,105.30376434326172,105.30376434326172,105.30376434326172,105.30376434326172,0,0.0,0.0,False,0.0,0.0,0.5141431742432836,105.30376434326172,0.0,0.885276844805497
2014-12-05,105.30376434326172,105.30376434326172,105.30376434326172,105.30376434326172,105.30376434326172,0,0.0,0.0,False,0.0,0.0,0.5141431742432836,105.30376434326172,0.0,0.8808821195047027
2014-12-08,105.30376434326172,105.30376434326172,105.30376434326172,105.30376434326172,105.30376434326172,0,0.0,0.0,False,0.0,0.0,0.5141431742432836,105.30376434326172,0.0,0.8765522006698153
2014-12-09,105.30376434326172,105.30376434326172,105.30376434326172,105.30376434326172,105.30376434326172,0,0.0,0.0,False,0.0,0.0,0.5141431742432836,105.30376434326172,0.0,0.8722855110226049
2014-12-10,105.30376434326172,105.30376434326172,105.30376434326172,105.30376434326172,105.30376434326172,0,0.0,0.0,False,0.0,0.0,0.5141431742432836,105.30376434326172,0.0,0.8680805265106196
2014-12-11,105.30376434326172,105.30376434326172,105.30376434326172,105.30376434326172,105.30376434326172,0,0.0,0.0,False,0.0,0.0,0.5141431742432836,105.30376434326172,0.0,0.8639357740199217
2014-12-12,105.30376434326172,105.30376434326172,105.30376434326172,105.30376434326172,105.30376434326172,0,0.0,0.0,False,0.0,0.0,0.5141431742432836,105.30376434326172,0.0,0.859849829206821
2014-12-15,105.30376434326172,105.30376434326172,105.30376434326172,105.30376434326172,105.30376434326172,0,0.0,0.0,False,0.0,0.0,0.5141431742432836,105.30376434326172,0.0,0.8558213144413582
2014-12-16,105.30376434326172,105.30376434326172,105.30376434326172,105.30376434326172,105.30376434326172,0,0.0,0.0,False,0.0,0.0,0.5141431742432836,105.30376434326172,0.0,0.851848896855792
2014-12-17,105.30376434326172,105.30376434326172,105.30376434326172,105.30376434326172,105.30376434326172,0,0.0,0.0,False,0.0,0.0,0.5141431742432836,105.30376434326172,0.0,0.847931286491815
2014-12-18,105.30376434326172,105.30376434326172,105.30376434326172,105.30376434326172,105.30376434326172,0,0.0,0.0,False,0.0,0.0,0.5141431742432836,105.30376434326172,0.0,0.844067234540648
2014-12-19,105.30376434326172,105.30376434326172,105.30376434326172,105.30376434326172,105.30376434326172,0,0.0,0.0,False,0.0,0.0,0.5141431742432836,105.30376434326172,0.0,0.8402555316705594
2014-12-22,105.30376434326172,105.30376434326172,105.30376434326172,105.30376434326172,105.30376434326172,0,0.0,0.0,False,0.0,0.0,0.5141431742432836,105.30376434326172,0.0,0.8364950064367239
2014-12-23,105.30376434326172,105.30376434326172,105.30376434326172,105.30376434326172,105.30376434326172,0,0.0,0.0,False,0.0,0.0,0.5141431742432836,105.30376434326172,0.0,0.8327845237686715
2014-12-24,105.30376434326172,105.30376434326172,105.30376434326172,105.30376434326172,105.30376434326172,0,0.0,0.0,False,0.0,0.0,0.5141431742432836,105.30376434326172,0.0,0.8291229835308924
2014-12-26,105.30376434326172,105.30376434326172,105.30376434326172,105.30376434326172,105.30376434326172,0,0.0,0.0,False,0.0,0.0,0.5141431742432836,105.30376434326172,0.0,0.8255093191524528
2014-12-29,105.30376434326172,105.30376434326172,105.30376434326172,105.30376434326172,105.30376434326172,0,0.0,0.0,False,0.0,0.0,0.5141431742432836,105.30376434326172,0.0,0.8219424963217442
2014-12-30,105.30376434326172,105.30376434326172,105.30376434326172,105.30376434326172,105.30376434326172,0,0.0,0.0,False,0.0,0.0,0.5141431742432836,105.30376434326172,0.0,0.8184215117427388
2014-12-31,105.30376434326172,105.30376434326172,105.30376434326172,105.30376434326172,105.30376434326172,0,0.0,0.0,False,0.0,0.0,0.5141431742432836,105.30376434326172,0.0,0.8149453919493573
2015-01-02,105.30376434326172,105.30376434326172,105.30376434326172,105.30376434326172,105.30376434326172,0,0.0,0.0,False,0.0,0.0,0.5141431742432836,105.30376434326172,0.0,0.8115131921747638
2015-01-05,105.30376434326172,105.30376434326172,105.30376434326172,105.30376434326172,105.30376434326172,0,0.0,0.0,False,0.0,0.0,0.5141431742432836,105.30376434326172,0.0,0.808123995272607
2015-01-06,105.30376434326172,105.30376434326172,105.30376434326172,105.30376434326172,105.30376434326172,0,0.0,0.0,False,0.0,0.0,0.5141431742432836,105.30376434326172,0.0,0.8047769106874123
2015-01-07,105.30376434326172,105.30376434326172,105.30376434326172,105.30376434326172,105.30376434326172,0,0.0,0.0,False,0.0,0.0,0.5141431742432836,105.30376434326172,0.0,0.8014710734714969
2015-01-08,105.30376434326172,105.30376434326172,105.30376434326172,105.30376434326172,105.30376434326172,0,0.0,0.0,False,0.0,0.0,0.5141431742432836,105.30376434326172,0.0,0.7982056433459465
2015-01-09,105.30376434326172,105.30376434326172,105.30376434326172,105.30376434326172,105.30376434326172,0,0.0,0.0,False,0.0,0.0,0.5141431742432836,105.30376434326172,0.0,0.7949798038033359
2015-01-12,44.55158996582031,44.55158996582031,44.55158996582031,44.55158996582031,44.55158996582031,13,0.0,0.0,False,-0.5769231020023728,-0.8602013245014489,-0.3594010027168709,105.30376434326172,-0.5769231020023728,1.1437884414396708
2015-01-13,44.55158996582031,44.55158996582031,44.55158996582031,44.55158996582031,44.55158996582031,0,0.0,0.0,False,0.0,0.0,-0.3594010027168709,105.30376434326172,-0.5769231020023728,1.1392041425004946
2015-01-14,44.55158996582031,44.55158996582031,44.55158996582031,44.55158996582031,44.55158996582031,0,0.0,0.0,False,0.0,0.0,-0.3594010027168709,105.30376434326172,-0.5769231020023728,1.1346745269192176
2015-01-15,44.55158996582031,44.55158996582031,44.55158996582031,44.55158996582031,44.55158996582031,0,0.0,0.0,False,0.0,0.0,-0.3594010027168709,105.30376434326172,-0.5769231020023728,1.130198516128239
2015-01-16,44.55158996582031,44.55158996582031,44.55158996582031,44.55158996582031,44.55158996582031,0,0.0,0.0,False,0.0,0.0,-0.3594010027168709,105.30376434326172,-0.5769231020023728,1.1257750611098443
2015-01-20,44.55158996582031,44.55158996582031,44.55158996582031,44.55158996582031,44.55158996582031,0,0.0,0.0,False,0.0,0.0,-0.3594010027168709,105.30376434326172,-0.5769231020023728,1.1214031413633858
2015-01-21,44.55158996582031,44.55158996582031,44.55158996582031,44.55158996582031,44.55158996582031,0,0.0,0.0,False,0.0,0.0,-0.3594010027168709,105.30376434326172,-0.5769231020023728,1.1170817639162505
2015-01-22,44.55158996582031,44.55158996582031,44.55158996582031,44.55158996582031,44.55158996582031,0,0.0,0.0,False,0.0,0.0,-0.3594010027168709,105.30376434326172,-0.5769231020023728,1.1128099623764223
2015-01-23,44.55158996582031,44.55158996582031,44.55158996582031,44.55158996582031,44.55158996582031,0,0.0,0.0,False,0.0,0.0,-0.3594010027168709,105.30376434326172,-0.5769231020023728,1.1085867960246047
2015-01-26,44.55158996582031,44.55158996582031,44.55158996582031,44.55158996582031,44.55158996582031,0,0.0,0.0,False,0.0,0.0,-0.3594010027168709,105.30376434326172,-0.5769231020023728,1.1044113489439542
2015-01-27,44.55158996582031,44.55158996582031,44.55158996582031,44.55158996582031,44.55158996582031,0,0.0,0.0,False,0.0,0.0,-0.3594010027168709,105.30376434326172,-0.5769231020023728,1.1002827291855994
2015-01-28,44.55158996582031,44.55158996582031,44.55158996582031,44.55158996582031,44.55158996582031,0,0.0,0.0,False,0.0,0.0,-0.3594010027168709,105.30376434326172,-0.5769231020023728,1.0962000679682256
2015-01-29,44.55158996582031,44.55158996582031,44.55158996582031,44.55158996582031,44.55158996582031,0,0.0,0.0,False,0.0,0.0,-0.3594010027168709,105.30376434326172,-0.5769231020023728,1.0921625189100828
2015-01-30,44.55158996582031,44.55158996582031,44.55158996582031,44.55158996582031,44.55158996582031,0,0.0,0.0,False,0.0,0.0,-0.3594010027168709,105.30376434326172,-0.5769231020023728,1.0881692572918875
2015-02-02,44.55158996582031,44.55158996582031,44.55158996582031,44.55158996582031,44.55158996582031,0,0.0,0.0,False,0.0,0.0,-0.3594010027168709,105.30376434326172,-0.5769231020023728,1.0842194793491524
2015-02-03,44.55158996582031,44.55158996582031,44.55158996582031,44.55158996582031,44.55158996582031,0,0.0,0.0,False,0.0,0.0,-0.3594010027168709,105.30376434326172,-0.5769231020023728,1.0803124015925678
2015-02-04,38.88138961791992,39.80713653564453,38.88138961791992,39.80713653564453,39.80713653564453,481,0.0,0.0,False,-0.1064934704645939,-0.11260163659133043,-0.42762061311369026,105.30376434326172,-0.6219780291435351,1.0857869043751573
2015-02-05,39.80713653564453,39.80713653564453,39.80713653564453,39.80713653564453,39.80713653564453,0,0.0,0.0,False,0.0,0.0,-0.42762061311369026,105.30376434326172,-0.6219780291435351,1.0819304837161317
2015-02-06,36.21986389160156,36.21986389160156,36.21986389160156,36.21986389160156,36.21986389160156,13,0.0,0.0,False,-0.0901163197415824,-0.09443851153326002,-0.4792013369558279,105.30376434326172,-0.6560439779385794,1.0845936631431181
2015-02-09,36.798458099365234,36.798458099365234,36.798458099365234,36.798458099365234,36.798458099365234,104,0.0,0.0,False,0.01597449977988008,0.01584825019946365,-0.4708818388276669,105.30376434326172,-0.6505494525398708,1.081043779029898
2015-02-10,36.798458099365234,36.798458099365234,36.798458099365234,36.798458099365234,36.798458099365234,0,0.0,0.0,False,0.0,0.0,-0.4708818388276669,105.30376434326172,-0.6505494525398708,1.0772852975354201
2015-02-11,36.798458099365234,36.798458099365234,36.798458099365234,36.798458099365234,36.798458099365234,0,0.0,0.0,False,0.0,0.0,-0.4708818388276669,105.30376434326172,-0.6505494525398708,1.0735657470745814
2015-02-12,36.798458099365234,36.798458099365234,36.798458099365234,36.798458099365234,36.798458099365234,0,0.0,0.0,False,0.0,0.0,-0.4708818388276669,105.30376434326172,-0.6505494525398708,1.069884460161663
2015-02-13,34.94696044921875,34.94696044921875,34.94696044921875,34.94696044921875,34.94696044921875,43,0.0,0.0,False,-0.050314544298214026,-0.05162444847429098,-0.4975041779869618,105.30376434326172,-0.6681318975900887,1.0681467639079563
2015-02-17,34.94696044921875,34.94696044921875,34.94696044921875,34.94696044921875,34.94696044921875,0,0.0,0.0,False,0.0,0.0,-0.4975041779869618,105.30376434326172,-0.6681318975900887,1.064534462679845
2015-02-18,34.94696044921875,34.94696044921875,34.94696044921875,34.94696044921875,34.94696044921875,0,0.0,0.0,False,0.0,0.0,-0.4975041779869618,105.30376434326172,-0.6681318975900887,1.0609585641719796
2015-02-19,34.94696044921875,34.94696044921875,34.94696044921875,34.94696044921875,34.94696044921875,0,0.0,0.0,False,0.0,0.0,-0.4975041779869618,105.30376434326172,-0.6681318975900887,1.0574184610503707
2015-02-20,60.636451721191406,64.45516204833984,58.437801361083984,58.437801361083984,58.437801361083984,160,0.0,0.0,False,0.6721855237167094,0.5141314676677089,-0.15973376070166934,105.30376434326172,-0.44505496336681183,1.3651513062691953
2015-02-23,58.32208251953125,58.437801361083984,52.76759719848633,52.76759719848633,52.76759719848633,149,0.0,0.0,False,-0.09702973127893322,-0.10206565111154721,-0.24126456810354613,105.30376434326172,-0.49890113114590784,1.3666625768201406
2015-02-24,46.634521484375,47.90742492675781,43.972999572753906,47.90742492675781,47.90742492675781,116,0.0,0.0,False,-0.0921052412799257,-0.09662681159159885,-0.31114807812599765,105.30376434326172,-0.5450549633668118,1.367505834122828
2015-02-25,40.27001190185547,40.27001190185547,40.27001190185547,40.27001190185547,40.27001190185547,9,0.0,0.0,False,-0.1594202367707851,-0.173663430898845,-0.4209650146111614,105.30376434326172,-0.6175824088245683,1.378407975693982
2015-02-26,40.27001190185547,40.27001190185547,40.27001190185547,40.27001190185547,40.27001190185547,0,0.0,0.0,False,0.0,0.0,-0.4209650146111614,105.30376434326172,-0.6175824088245683,1.373954407929553
2015-02-27,38.418514251708984,38.418514251708984,38.418514251708984,38.418514251708984,38.418514251708984,22,0.0,0.0,False,-0.045977082268038205,-0.047067585042558716,-0.44758735377045633,105.30376434326172,-0.635164853874786,1.3708044617310844
2015-03-02,38.418514251708984,38.418514251708984,38.418514251708984,38.418514251708984,38.418514251708984,0,0.0,0.0,False,0.0,0.0,-0.44758735377045633,105.30376434326172,-0.635164853874786,1.3664318774750839
2015-03-03,38.997108459472656,38.997108459472656,38.997108459472656,38.997108459472656,38.997108459472656,22,0.0,0.0,False,0.01506029629289829,0.014948015944008883,-0.4392678556422954,105.30376434326172,-0.6296703284760775,1.362230671161358
2015-03-04,38.997108459472656,38.997108459472656,38.997108459472656,38.997108459472656,38.997108459472656,0,0.0,0.0,False,0.0,0.0,-0.4392678556422954,105.30376434326172,-0.6296703284760775,1.357940197421596
2015-03-05,38.997108459472656,38.997108459472656,38.997108459472656,38.997108459472656,38.997108459472656,0,0.0,0.0,False,0.0,0.0,-0.4392678556422954,105.30376434326172,-0.6296703284760775,1.3536900097335658
2015-03-06,38.997108459472656,38.997108459472656,38.997108459472656,38.997108459472656,38.997108459472656,0,0.0,0.0,False,0.0,0.0,-0.4392678556422954,105.30376434326172,-0.6296703284760775,1.3494794815648785
2015-03-09,38.997108459472656,38.997108459472656,38.997108459472656,38.997108459472656,38.997108459472656,0,0.0,0.0,False,0.0,0.0,-0.4392678556422954,105.30376434326172,-0.6296703284760775,1.3453079999402755
2015-03-10,38.997108459472656,38.997108459472656,38.997108459472656,38.997108459472656,38.997108459472656,0,0.0,0.0,False,0.0,0.0,-0.4392678556422954,105.30376434326172,-0.6296703284760775,1.3411749650667777
2015-03-11,38.997108459472656,38.997108459472656,38.997108459472656,38.997108459472656,38.997108459472656,0,0.0,0.0,False,0.0,0.0,-0.4392678556422954,105.30376434326172,-0.6296703284760775,1.337079789971421
2015-03-12,34.368370056152344,35.872711181640625,34.368370056152344,35.872711181640625,35.872711181640625,22,0.0,0.0,False,-0.08011869087881296,-0.08351062908658904,-0.48419298098190433,105.30376434326172,-0.6593406569521549,1.3366909455379439
2015-03-13,35.872711181640625,35.872711181640625,35.872711181640625,35.872711181640625,35.872711181640625,0,0.0,0.0,False,0.0,0.0,-0.48419298098190433,105.30376434326172,-0.6593406569521549,1.3326587289930485
2015-03-16,35.872711181640625,35.872711181640625,35.872711181640625,35.872711181640625,35.872711181640625,0,0.0,0.0,False,0.0,0.0,-0.48419298098190433,105.30376434326172,-0.6593406569521549,1.3286627840175023
2015-03-17,33.09546661376953,33.09546661376953,32.748313903808594,32.748313903808594,32.748313903808594,354,0.0,0.0,False,-0.08709677007716865,-0.09112539532684577,-0.5291181063215131,105.30376434326172,-0.6890109854282325,1.3289385720419802
2015-03-18,32.748313903808594,32.748313903808594,32.748313903808594,32.748313903808594,32.748313903808594,0,0.0,0.0,False,0.0,0.0,-0.5291181063215131,105.30376434326172,-0.6890109854282325,1.325001312855232
2015-03-19,32.748313903808594,32.748313903808594,32.748313903808594,32.748313903808594,32.748313903808594,0,0.0,0.0,False,0.0,0.0,-0.5291181063215131,105.30376434326172,-0.6890109854282325,1.321098842472145
2015-03-20,34.48408889770508,34.48408889770508,34.48408889770508,34.48408889770508,34.48408889770508,22,0.0,0.0,False,0.0530034919964113,0.05164654938224792,-0.5041597216386705,105.30376434326172,-0.6725274816834059,1.3188378335552529
2015-03-23,34.48408889770508,34.48408889770508,34.48408889770508,34.48408889770508,34.48408889770508,3,0.0,0.0,False,0.0,0.0,-0.5041597216386705,105.30376434326172,-0.6725274816834059,1.3149985330702862
2015-03-24,33.90549850463867,33.90549850463867,33.90549850463867,33.90549850463867,33.90549850463867,6,0.0,0.0,False,-0.016778474118390063,-0.016920827274277787,-0.5124791649160114,105.30376434326172,-0.678021970856465,1.3113394903007825
2015-03-25,33.90549850463867,33.90549850463867,33.90549850463867,33.90549850463867,33.90549850463867,0,0.0,0.0,False,0.0,0.0,-0.5124791649160114,105.30376434326172,-0.678021970856465,1.30756601317184
2015-03-26,33.90549850463867,33.90549850463867,33.90549850463867,33.90549850463867,33.90549850463867,0,0.0,0.0,False,0.0,0.0,-0.5124791649160114,105.30376434326172,-0.678021970856465,1.3038249250796845
2015-03-27,33.90549850463867,33.90549850463867,33.90549850463867,33.90549850463867,33.90549850463867,0,0.0,0.0,False,0.0,0.0,-0.5124791649160114,105.30376434326172,-0.678021970856465,1.3001157653162938
2015-03-30,32.748313903808594,34.02121353149414,32.748313903808594,34.02121353149414,34.02121353149414,134,0.0,0.0,False,0.0034128690613304258,0.003407058440554265,-0.5108153201411993,105.30376434326172,-0.6769231020023727,1.2964464747914572
2015-03-31,34.02121353149414,34.02121353149414,34.02121353149414,34.02121353149414,34.02121353149414,0,0.0,0.0,False,0.0,0.0,-0.5108153201411993,105.30376434326172,-0.6769231020023727,1.2927997910880407
2015-04-01,34.02121353149414,34.02121353149414,34.02121353149414,34.02121353149414,34.02121353149414,0,0.0,0.0,False,0.0,0.0,-0.5108153201411993,105.30376434326172,-0.6769231020023727,1.2891837077918278
2015-04-02,31.591127395629883,31.591127395629883,31.591127395629883,31.591127395629883,31.591127395629883,4,0.0,0.0,False,-0.07142855541042581,-0.07410795490341136,-0.545757075152425,105.30376434326172,-0.7000000181128248,1.288317579744001
2015-04-06,31.591127395629883,31.591127395629883,31.591127395629883,31.591127395629883,31.591127395629883,0,0.0,0.0,False,0.0,0.0,-0.545757075152425,105.30376434326172,-0.7000000181128248,1.2847542075972929
2015-04-07,30.433944702148438,30.433944702148438,29.9710693359375,29.9710693359375,29.9710693359375,17,0.0,0.0,False,-0.05128205902257521,-0.05264374164435264,-0.5690515876350456,105.30376434326172,-0.7153846348907344,1.2825829550863646
2015-04-08,29.9710693359375,29.9710693359375,29.9710693359375,29.9710693359375,29.9710693359375,53,0.0,0.0,False,0.0,0.0,-0.5690515876350456,105.30376434326172,-0.7153846348907344,1.2790745743861194
2015-04-09,29.9710693359375,29.9710693359375,29.9710693359375,29.9710693359375,29.9710693359375,0,0.0,0.0,False,0.0,0.0,-0.5690515876350456,105.30376434326172,-0.7153846348907344,1.2755948276135753
2015-04-10,29.9710693359375,29.9710693359375,29.9710693359375,29.9710693359375,29.9710693359375,0,0.0,0.0,False,0.0,0.0,-0.5690515876350456,105.30376434326172,-0.7153846348907344,1.2721433273787148
2015-04-13,28.35101318359375,28.35101318359375,28.35101318359375,28.35101318359375,28.35101318359375,35,0.0,0.0,False,-0.05405399901434893,-0.055569792969981324,-0.592346072692256,105.30376434326172,-0.7307692335558191,1.2702039396454308
2015-04-14,28.35101318359375,28.35101318359375,28.35101318359375,28.35101318359375,28.35101318359375,0,0.0,0.0,False,0.0,0.0,-0.592346072692256,105.30376434326172,-0.7307692335558191,1.266804221850057
2015-04-15,28.35101318359375,28.35101318359375,28.35101318359375,28.35101318359375,28.35101318359375,0,0.0,0.0,False,0.0,0.0,-0.592346072692256,105.30376434326172,-0.7307692335558191,1.2634316569652349
2015-04-16,28.35101318359375,28.35101318359375,28.35101318359375,28.35101318359375,28.35101318359375,0,0.0,0.0,False,0.0,0.0,-0.592346072692256,105.30376434326172,-0.7307692335558191,1.2600858854620722
2015-04-17,30.896818161010742,34.71552658081055,30.896818161010742,34.71552658081055,34.71552658081055,69,0.0,0.0,False,0.22448980415627018,0.2025242708390947,-0.5008319223874063,105.30376434326172,-0.6703296715239225,1.283274818217988
2015-04-20,34.71552658081055,34.71552658081055,34.71552658081055,34.71552658081055,34.71552658081055,0,0.0,0.0,False,0.0,0.0,-0.5008319223874063,105.30376434326172,-0.6703296715239225,1.2799110804161489
2015-04-21,39.57569885253906,39.57569885253906,39.57569885253906,39.57569885253906,39.57569885253906,3,0.0,0.0,False,0.1399999582439011,0.1310282257782465,-0.43094841236495474,105.30376434326172,-0.6241758393030186,1.2865917964976215
2015-04-22,40.96432113647461,41.65863037109375,40.617164611816406,41.19575881958008,41.19575881958008,892,0.0,0.0,False,0.040935726064558864,0.04012004523346649,-0.4076538724569242,105.30376434326172,-0.6087912044122841,1.2840820008441487
2015-04-23,41.542911529541016,42.58437728881836,40.27001190185547,40.27001190185547,40.27001190185547,31,0.0,0.0,False,-0.022471898667505763,-0.022728239369602315,-0.42096501461116165,105.30376434326172,-0.6175824088245683,1.2810390615450964
2015-04-24,39.344261169433594,40.27001190185547,39.344261169433594,40.27001190185547,40.27001190185547,169,0.0,0.0,False,0.0,0.0,-0.42096501461116165,105.30376434326172,-0.6175824088245683,1.277750293122049
2015-04-27,40.27001190185547,40.27001190185547,40.27001190185547,40.27001190185547,40.27001190185547,0,0.0,0.0,False,0.0,0.0,-0.42096501461116165,105.30376434326172,-0.6175824088245683,1.2744867247777203
2015-04-28,40.50144577026367,40.50144577026367,40.38572692871094,40.38572692871094,40.38572692871094,93,0.0,0.0,False,0.0028734788342621442,0.00286935828560896,-0.4193011698363496,105.30376434326172,-0.6164835399704761,1.2712505185454488
2015-04-29,40.38572692871094,40.38572692871094,40.38572692871094,40.38572692871094,40.38572692871094,0,0.0,0.0,False,0.0,0.0,-0.4193011698363496,105.30376434326172,-0.6164835399704761,1.268036397561319
2015-04-30,38.997108459472656,39.57569885253906,38.997108459472656,39.57569885253906,39.57569885253906,16,0.0,0.0,False,-0.02005728602091872,-0.020261164149473203,-0.43094841236495485,105.30376434326172,-0.6241758393030186,1.2650585318449024
2015-05-01,39.57569885253906,39.57569885253906,39.57569885253906,39.57569885253906,39.57569885253906,0,0.0,0.0,False,0.0,0.0,-0.43094841236495485,105.30376434326172,-0.6241758393030186,1.261892036450773
2015-05-04,39.57569885253906,39.57569885253906,39.57569885253906,39.57569885253906,39.57569885253906,0,0.0,0.0,False,0.0,0.0,-0.43094841236495485,105.30376434326172,-0.6241758393030186,1.2587492002653806
2015-05-05,38.64995193481445,38.64995193481445,38.64995193481445,38.64995193481445,38.64995193481445,12,0.0,0.0,False,-0.02339180215550929,-0.023669733119390354,-0.4442595545191923,105.30376434326172,-0.6329670437153025,1.2559111582176008
2015-05-06,39.344261169433594,39.344261169433594,38.997108459472656,38.997108459472656,38.997108459472656,209,0.0,0.0,False,0.008982068729185055,0.008941969884704722,-0.43926785564229576,105.30376434326172,-0.6296703284760775,1.2528506366766565
2015-05-07,38.997108459472656,38.997108459472656,38.997108459472656,38.997108459472656,38.997108459472656,0,0.0,0.0,False,0.0,0.0,-0.43926785564229576,105.30376434326172,-0.6296703284760775,1.2497762303803264
2015-05-08,38.997108459472656,38.997108459472656,38.997108459472656,38.997108459472656,38.997108459472656,0,0.0,0.0,False,0.0,0.0,-0.43926785564229576,105.30376434326172,-0.6296703284760775,1.2467243466951563
2015-05-11,39.57569885253906,39.57569885253906,37.492767333984375,37.492767333984375,37.492767333984375,104,0.0,0.0,False,-0.0385757094542446,-0.03933945803559017,-0.4608984959246941,105.30376434326172,-0.6439560582870701,1.2444377292756994
2015-05-12,37.14561080932617,37.14561080932617,37.14561080932617,37.14561080932617,37.14561080932617,195,0.0,0.0,False,-0.009259293174220584,-0.009302426894237686,-0.46589019480159066,105.30376434326172,-0.6472527735262953,1.2414719295745436
2015-05-13,37.14561080932617,37.14561080932617,37.14561080932617,37.14561080932617,37.14561080932617,0,0.0,0.0,False,0.0,0.0,-0.46589019480159066,105.30376434326172,-0.6472527735262953,1.2384840392205325
2015-05-14,37.14561080932617,37.14561080932617,37.14561080932617,37.14561080932617,37.14561080932617,0,0.0,0.0,False,0.0,0.0,-0.46589019480159066,105.30376434326172,-0.6472527735262953,1.2355176186984123
2015-05-15,37.14561080932617,37.14561080932617,37.14561080932617,37.14561080932617,37.14561080932617,0,0.0,0.0,False,0.0,0.0,-0.46589019480159066,105.30376434326172,-0.6472527735262953,1.232572412110518
2015-05-18,37.14561080932617,37.14561080932617,37.14561080932617,37.14561080932617,37.14561080932617,0,0.0,0.0,False,0.0,0.0,-0.46589019480159066,105.30376434326172,-0.6472527735262953,1.229648167808969
2015-05-19,37.14561080932617,37.14561080932617,37.14561080932617,37.14561080932617,37.14561080932617,0,0.0,0.0,False,0.0,0.0,-0.46589019480159066,105.30376434326172,-0.6472527735262953,1.226744638305354
2015-05-20,37.14561080932617,37.14561080932617,37.14561080932617,37.14561080932617,37.14561080932617,0,0.0,0.0,False,0.0,0.0,-0.46589019480159066,105.30376434326172,-0.6472527735262953,1.2238615801827522
2015-05-21,37.14561080932617,37.14561080932617,37.14561080932617,37.14561080932617,37.14561080932617,0,0.0,0.0,False,0.0,0.0,-0.46589019480159066,105.30376434326172,-0.6472527735262953,1.2209987540100167
2015-05-22,37.14561080932617,37.14561080932617,37.14561080932617,37.14561080932617,37.14561080932617,0,0.0,0.0,False,0.0,0.0,-0.46589019480159066,105.30376434326172,-0.6472527735262953,1.2181559242582547
2015-05-26,37.14561080932617,37.14561080932617,37.14561080932617,37.14561080932617,37.14561080932617,0,0.0,0.0,False,0.0,0.0,-0.46589019480159066,105.30376434326172,-0.6472527735262953,1.2153328592194372
2015-05-27,37.14561080932617,37.14561080932617,37.14561080932617,37.14561080932617,37.14561080932617,0,0.0,0.0,False,0.0,0.0,-0.46589019480159066,105.30376434326172,-0.6472527735262953,1.2125293309270706
2015-05-28,37.14561080932617,37.14561080932617,37.14561080932617,37.14561080932617,37.14561080932617,0,0.0,0.0,False,0.0,0.0,-0.46589019480159066,105.30376434326172,-0.6472527735262953,1.2097451150788774
2015-05-29,37.14561080932617,37.14561080932617,37.14561080932617,37.14561080932617,37.14561080932617,0,0.0,0.0,False,0.0,0.0,-0.46589019480159066,105.30376434326172,-0.6472527735262953,1.206979990961415
2015-06-01,37.14561080932617,37.14561080932617,37.14561080932617,37.14561080932617,37.14561080932617,0,0.0,0.0,False,0.0,0.0,-0.46589019480159066,105.30376434326172,-0.6472527735262953,1.2042337413765862
2015-06-02,37.14561080932617,37.14561080932617,37.14561080932617,37.14561080932617,37.14561080932617,0,0.0,0.0,False,0.0,0.0,-0.46589019480159066,105.30376434326172,-0.6472527735262953,1.2015061525699784
2015-06-03,26.84667205810547,26.84667205810547,26.84667205810547,26.84667205810547,26.84667205810547,6,0.0,0.0,False,-0.277258565058646,-0.32470374880778075,-0.6139767129746545,105.30376434326172,-0.7450549633668119,1.2345356892439416
2015-06-04,26.84667205810547,26.84667205810547,26.84667205810547,26.84667205810547,26.84667205810547,0,0.0,0.0,False,0.0,0.0,-0.6139767129746545,105.30376434326172,-0.7450549633668119,1.2317651069220306
2015-06-05,26.84667205810547,26.84667205810547,26.84667205810547,26.84667205810547,26.84667205810547,0,0.0,0.0,False,0.0,0.0,-0.6139767129746545,105.30376434326172,-0.7450549633668119,1.2290130947587976
2015-06-08,26.84667205810547,26.84667205810547,26.84667205810547,26.84667205810547,26.84667205810547,0,0.0,0.0,False,0.0,0.0,-0.6139767129746545,105.30376434326172,-0.7450549633668119,1.2262794462288438
2015-06-09,27.656702041625977,28.11957550048828,27.656702041625977,28.11957550048828,28.11957550048828,78,0.0,0.0,False,0.04741382617658574,0.04632410325023756,-0.5956738719435206,105.30376434326172,-0.7329670437153026,1.2246296981422253
2015-06-10,28.11957550048828,28.11957550048828,28.11957550048828,28.11957550048828,28.11957550048828,0,0.0,0.0,False,0.0,0.0,-0.5956738719435206,105.30376434326172,-0.7329670437153026,1.2219296365171308
2015-06-11,26.962392807006836,26.962392807006836,26.962392807006836,26.962392807006836,26.962392807006836,7,0.0,0.0,False,-0.04115221061787899,-0.04202293475401076,-0.6123127859236124,105.30376434326172,-0.7439560401742453,1.2199794116192186
2015-06-12,24.300867080688477,24.300867080688477,24.300867080688477,24.300867080688477,24.300867080688477,9,0.0,0.0,False,-0.09871251952188376,-0.10393100403203955,-0.6505823676115124,105.30376434326172,-0.7692307845570056,1.221598787554931
2015-06-15,24.300867080688477,24.300867080688477,24.300867080688477,24.300867080688477,24.300867080688477,0,0.0,0.0,False,0.0,0.0,-0.6505823676115124,105.30376434326172,-0.7692307845570056,1.2189412005880456
2015-06-16,24.300867080688477,24.300867080688477,24.300867080688477,24.300867080688477,24.300867080688477,0,0.0,0.0,False,0.0,0.0,-0.6505823676115124,105.30376434326172,-0.7692307845570056,1.2163008832608622
2015-06-17,24.300867080688477,24.300867080688477,24.300867080688477,24.300867080688477,24.300867080688477,0,0.0,0.0,False,0.0,0.0,-0.6505823676115124,105.30376434326172,-0.7692307845570056,1.2136776493425443
2015-06-18,24.300867080688477,24.300867080688477,24.300867080688477,24.300867080688477,24.300867080688477,0,0.0,0.0,False,0.0,0.0,-0.6505823676115124,105.30376434326172,-0.7692307845570056,1.21107131540175
2015-06-19,24.300867080688477,24.300867080688477,24.300867080688477,24.300867080688477,24.300867080688477,0,0.0,0.0,False,0.0,0.0,-0.6505823676115124,105.30376434326172,-0.7692307845570056,1.2084817007527588
2015-06-22,24.300867080688477,24.300867080688477,24.300867080688477,24.300867080688477,24.300867080688477,0,0.0,0.0,False,0.0,0.0,-0.6505823676115124,105.30376434326172,-0.7692307845570056,1.2059086274028545
2015-06-23,24.300867080688477,24.300867080688477,24.300867080688477,24.300867080688477,24.300867080688477,0,0.0,0.0,False,0.0,0.0,-0.6505823676115124,105.30376434326172,-0.7692307845570056,1.2033519200009417
2015-06-24,24.300867080688477,24.300867080688477,24.300867080688477,24.300867080688477,24.300867080688477,0,0.0,0.0,False,0.0,0.0,-0.6505823676115124,105.30376434326172,-0.7692307845570056,1.200811405787351
2015-06-25,24.300867080688477,24.300867080688477,24.300867080688477,24.300867080688477,24.300867080688477,0,0.0,0.0,False,0.0,0.0,-0.6505823676115124,105.30376434326172,-0.7692307845570056,1.1982869145448058
2015-06-26,24.300867080688477,24.300867080688477,24.300867080688477,24.300867080688477,24.300867080688477,0,0.0,0.0,False,0.0,0.0,-0.6505823676115124,105.30376434326172,-0.7692307845570056,1.1957782785505207
2015-06-29,27.77242088317871,27.77242088317871,26.730955123901367,27.656702041625977,27.656702041625977,187,0.0,0.0,False,0.13809527659218102,0.12935605503980716,-0.6023294430206392,105.30376434326172,-0.7373626459214446,1.2017799422673452
2015-06-30,27.656702041625977,27.656702041625977,27.656702041625977,27.656702041625977,27.656702041625977,86,0.0,0.0,False,0.0,0.0,-0.6023294430206392,105.30376434326172,-0.7373626459214446,1.1992843240676032
2015-07-01,27.656702041625977,27.656702041625977,27.656702041625977,27.656702041625977,27.656702041625977,0,0.0,0.0,False,0.0,0.0,-0.6023294430206392,105.30376434326172,-0.7373626459214446,1.1968041887994267
2015-07-02,27.656702041625977,27.656702041625977,27.656702041625977,27.656702041625977,27.656702041625977,0,0.0,0.0,False,0.0,0.0,-0.6023294430206392,105.30376434326172,-0.7373626459214446,1.194339377027319
2015-07-06,27.656702041625977,27.656702041625977,27.656702041625977,27.656702041625977,27.656702041625977,0,0.0,0.0,False,0.0,0.0,-0.6023294430206392,105.30376434326172,-0.7373626459214446,1.1918897316048607
2015-07-07,27.888139724731445,27.888139724731445,27.888139724731445,27.888139724731445,27.888139724731445,9,0.0,0.0,False,0.00836823142387444,0.008333411892363748,-0.5990016437693748,105.30376434326172,-0.7351648357619612,1.189491075677405
2015-07-08,27.888139724731445,27.888139724731445,27.888139724731445,27.888139724731445,27.888139724731445,0,0.0,0.0,False,0.0,0.0,-0.5990016437693748,105.30376434326172,-0.7351648357619612,1.187071204220217
2015-07-09,27.888139724731445,27.888139724731445,27.888139724731445,27.888139724731445,27.888139724731445,0,0.0,0.0,False,0.0,0.0,-0.5990016437693748,105.30376434326172,-0.7351648357619612,1.1846660417155492
2015-07-10,29.161041259765625,29.161041259765625,29.161041259765625,29.161041259765625,29.161041259765625,78,0.0,0.0,False,0.04564311379669972,0.044632116024754226,-0.5806988301636509,105.30376434326172,-0.7230769342232768,1.1831966217017418
2015-07-13,29.161041259765625,29.161041259765625,29.161041259765625,29.161041259765625,29.161041259765625,0,0.0,0.0,False,0.0,0.0,-0.5806988301636509,105.30376434326172,-0.7230769342232768,1.1808184773247599
2015-07-14,29.161041259765625,29.161041259765625,29.161041259765625,29.161041259765625,29.161041259765625,0,0.0,0.0,False,0.0,0.0,-0.5806988301636509,105.30376434326172,-0.7230769342232768,1.1784546152720419
2015-07-15,29.739633560180664,29.739633560180664,29.508197784423828,29.508197784423828,29.508197784423828,20,0.0,0.0,False,0.01190480550971218,0.01183450073895277,-0.5757071312867543,105.30376434326172,-0.7197802189840516,1.1761709489587089
2015-07-16,29.508197784423828,29.508197784423828,29.508197784423828,29.508197784423828,29.508197784423828,0,0.0,0.0,False,0.0,0.0,-0.5757071312867543,105.30376434326172,-0.7197802189840516,1.1744283434496618
2015-07-17,29.508197784423828,29.508197784423828,29.508197784423828,29.508197784423828,29.508197784423828,0,0.0,0.0,False,0.0,0.0,-0.5757071312867543,105.30376434326172,-0.7197802189840516,1.1744283434496618
2015-07-20,29.508197784423828,29.508197784423828,29.508197784423828,29.508197784423828,29.508197784423828,0,0.0,0.0,False,0.0,0.0,-0.5757071312867543,105.30376434326172,-0.7197802189840516,1.1744283434496618
2015-07-21,29.508197784423828,29.508197784423828,29.508197784423828,29.508197784423828,29.508197784423828,0,0.0,0.0,False,0.0,0.0,-0.5757071312867543,105.30376434326172,-0.7197802189840516,1.1721532849822258
2015-07-22,28.582448959350586,28.582448959350586,28.582448959350586,28.582448959350586,28.582448959350586,93,0.0,0.0,False,-0.031372597941644154,-0.03187525903700593,-0.5890183008664018,105.30376434326172,-0.7285714415091606,1.1725600752005447
2015-07-23,28.582448959350586,28.582448959350586,28.582448959350586,28.582448959350586,28.582448959350586,0,0.0,0.0,False,0.0,0.0,-0.5890183008664018,105.30376434326172,-0.7285714415091606,1.1724528213031946
2015-07-24,28.582448959350586,28.582448959350586,28.582448959350586,28.582448959350586,28.582448959350586,0,0.0,0.0,False,0.0,0.0,-0.5890183008664018,105.30376434326172,-0.7285714415091606,1.1724528213031946
2015-07-27,28.582448959350586,28.582448959350586,28.582448959350586,28.582448959350586,28.582448959350586,0,0.0,0.0,False,0.0,0.0,-0.5890183008664018,105.30376434326172,-0.7285714415091606,1.1724528213031946
2015-07-28,28.582448959350586,28.582448959350586,28.582448959350586,28.582448959350586,28.582448959350586,0,0.0,0.0,False,0.0,0.0,-0.5890183008664018,105.30376434326172,-0.7285714415091606,1.1711875610422051
2015-07-29,28.582448959350586,28.582448959350586,28.582448959350586,28.582448959350586,28.582448959350586,0,0.0,0.0,False,0.0,0.0,-0.5890183008664018,105.30376434326172,-0.7285714415091606,1.153801760481225
2015-07-30,25.458051681518555,25.458051681518555,25.458051681518555,25.458051681518555,25.458051681518555,16,0.0,0.0,False,-0.10931174170119184,-0.11576079118559014,-0.6339434262060106,105.30376434326172,-0.7582417699852381,1.1589680297406493
2015-07-31,25.458051681518555,25.458051681518555,25.458051681518555,25.458051681518555,25.458051681518555,0,0.0,0.0,False,0.0,0.0,-0.6339434262060106,105.30376434326172,-0.7582417699852381,1.1589680297406493
2015-08-03,25.458051681518555,25.458051681518555,25.458051681518555,25.458051681518555,25.458051681518555,0,0.0,0.0,False,0.0,0.0,-0.6339434262060106,105.30376434326172,-0.7582417699852381,1.1589340741270642
2015-08-04,25.458051681518555,25.458051681518555,25.458051681518555,25.458051681518555,25.458051681518555,0,0.0,0.0,False,0.0,0.0,-0.6339434262060106,105.30376434326172,-0.7582417699852381,1.1589340741270642
2015-08-05,25.458051681518555,25.458051681518555,25.458051681518555,25.458051681518555,25.458051681518555,0,0.0,0.0,False,0.0,0.0,-0.6339434262060106,105.30376434326172,-0.7582417699852381,1.1589340741270642
2015-08-06,25.458051681518555,25.458051681518555,25.458051681518555,25.458051681518555,25.458051681518555,0,0.0,0.0,False,0.0,0.0,-0.6339434262060106,105.30376434326172,-0.7582417699852381,1.1589340741270642
2015-08-07,25.458051681518555,25.458051681518555,25.458051681518555,25.458051681518555,25.458051681518555,0,0.0,0.0,False,0.0,0.0,-0.6339434262060106,105.30376434326172,-0.7582417699852381,1.1589340741270642
2015-08-10,28.003856658935547,28.003856658935547,26.730955123901367,26.730955123901367,26.730955123901367,3,0.0,0.0,False,0.05000003371455497,0.048790196278531456,-0.6156405851748767,105.30376434326172,-0.7461538503337288,1.1600128929755331
2015-08-11,26.4995174407959,26.4995174407959,26.4995174407959,26.4995174407959,26.4995174407959,22,0.0,0.0,False,-0.008658040164772451,-0.008695738749486433,-0.6189683844261411,105.30376434326172,-0.7483516604932122,1.160046561590084
2015-08-12,27.540983200073242,27.540983200073242,27.540983200073242,27.540983200073242,27.540983200073242,43,0.0,0.0,False,0.039301310357976904,0.038548670419658204,-0.6039933426462715,105.30376434326172,-0.7384615510011864,1.1607071222762346
2015-08-13,27.656702041625977,27.656702041625977,27.656702041625977,27.656702041625977,27.656702041625977,22,0.0,0.0,False,0.004201696094583429,0.004192893617821864,-0.6023294430206393,105.30376434326172,-0.7373626459214446,1.1607136264422968
2015-08-14,27.078109741210938,27.078109741210938,27.078109741210938,27.078109741210938,27.078109741210938,2,0.0,0.0,False,-0.020920509594535286,-0.021142444236603854,-0.6106489137233901,105.30376434326172,-0.7428571532073285,1.160907926564702
2015-08-17,27.078109741210938,27.078109741210938,27.078109741210938,27.078109741210938,27.078109741210938,0,0.0,0.0,False,0.0,0.0,-0.6106489137233901,105.30376434326172,-0.7428571532073285,1.160907926564702
2015-08-18,27.078109741210938,27.078109741210938,27.078109741210938,27.078109741210938,27.078109741210938,0,0.0,0.0,False,0.0,0.0,-0.6106489137233901,105.30376434326172,-0.7428571532073285,1.160907926564702
2015-08-19,27.078109741210938,27.078109741210938,27.078109741210938,27.078109741210938,27.078109741210938,0,0.0,0.0,False,0.0,0.0,-0.6106489137233901,105.30376434326172,-0.7428571532073285,1.160907926564702
2015-08-20,27.078109741210938,27.078109741210938,27.078109741210938,27.078109741210938,27.078109741210938,0,0.0,0.0,False,0.0,0.0,-0.6106489137233901,105.30376434326172,-0.7428571532073285,1.160907926564702
2015-08-21,26.615236282348633,26.615236282348633,26.615236282348633,26.615236282348633,26.615236282348633,9,0.0,0.0,False,-0.017094009267487498,-0.01724179847186293,-0.6173044848005089,105.30376434326172,-0.7472527554134705,1.1610372681131338
2015-08-24,25.110897064208984,25.22661590576172,23.14368438720703,23.14368438720703,23.14368438720703,298,0.0,0.0,False,-0.13043475768216095,-0.1397619137096442,-0.6672212815916042,105.30376434326172,-0.7802197810159484,1.1683599394237187
2015-08-25,23.14368438720703,23.14368438720703,23.14368438720703,23.14368438720703,23.14368438720703,0,0.0,0.0,False,0.0,0.0,-0.6672212815916042,105.30376434326172,-0.7802197810159484,1.1292566262028543
2015-08-26,23.14368438720703,23.14368438720703,23.14368438720703,23.14368438720703,23.14368438720703,0,0.0,0.0,False,0.0,0.0,-0.6672212815916042,105.30376434326172,-0.7802197810159484,1.1292566262028543
2015-08-27,25.92092514038086,25.92092514038086,25.92092514038086,25.92092514038086,25.92092514038086,2,0.0,0.0,False,0.11999994066238573,0.11332863232698903,-0.627287855128892,105.30376434326172,-0.753846167779096,1.1357771435894908
2015-08-28,24.99517822265625,24.99517822265625,24.99517822265625,24.99517822265625,24.99517822265625,15,0.0,0.0,False,-0.035714269946423904,-0.03636762781901829,-0.6405989972831294,105.30376434326172,-0.7626373721913802,1.1363051945781641
2015-08-31,24.99517822265625,24.99517822265625,24.99517822265625,24.99517822265625,24.99517822265625,0,0.0,0.0,False,0.0,0.0,-0.6405989972831294,105.30376434326172,-0.7626373721913802,1.1363051945781641
2015-09-01,25.689489364624023,25.689489364624023,25.689489364624023,25.689489364624023,25.689489364624023,39,0.0,0.0,False,0.02777780321399881,0.027398998936869735,-0.6306156269547463,105.30376434326172,-0.7560439598257547,1.1361117012745958
2015-09-02,25.689489364624023,25.689489364624023,25.689489364624023,25.689489364624023,25.689489364624023,0,0.0,0.0,False,0.0,0.0,-0.6306156269547463,105.30376434326172,-0.7560439598257547,1.1361117012745958
2015-09-03,25.689489364624023,25.689489364624023,25.689489364624023,25.689489364624023,25.689489364624023,0,0.0,0.0,False,0.0,0.0,-0.6306156269547463,105.30376434326172,-0.7560439598257547,1.1361117012745958
2015-09-04,23.14368438720703,23.14368438720703,23.14368438720703,23.14368438720703,23.14368438720703,294,0.0,0.0,False,-0.09909908839693482,-0.10436000344484049,-0.6672212815916042,105.30376434326172,-0.7802197810159484,1.0664010690707078
2015-09-08,23.14368438720703,23.14368438720703,23.14368438720703,23.14368438720703,23.14368438720703,0,0.0,0.0,False,0.0,0.0,-0.6672212815916042,105.30376434326172,-0.7802197810159484,1.0627548027147486
2015-09-09,26.4995174407959,30.433944702148438,26.4995174407959,30.433944702148438,30.433944702148438,20,0.0,0.0,False,0.3149999884621306,0.2738366568556827,-0.562395989132517,105.30376434326172,-0.7109890145717676,1.1094657069088785
2015-09-10,29.62391471862793,29.62391471862793,29.62391471862793,29.62391471862793,29.62391471862793,4,0.0,0.0,False,-0.026616003658024856,-0.02697662270625166,-0.5740432590865322,105.30376434326172,-0.7186813320171348,1.1097296898940705
2015-09-11,29.62391471862793,29.62391471862793,29.62391471862793,29.62391471862793,29.62391471862793,0,0.0,0.0,False,0.0,0.0,-0.5740432590865322,105.30376434326172,-0.7186813320171348,1.1097296898940705
2015-09-14,29.62391471862793,29.62391471862793,29.62391471862793,29.62391471862793,29.62391471862793,0,0.0,0.0,False,0.0,0.0,-0.5740432590865322,105.30376434326172,-0.7186813320171348,1.1097296898940705
2015-09-15,29.62391471862793,29.62391471862793,29.62391471862793,29.62391471862793,29.62391471862793,0,0.0,0.0,False,0.0,0.0,-0.5740432590865322,105.30376434326172,-0.7186813320171348,1.1097296898940705
2015-09-16,29.62391471862793,29.62391471862793,29.62391471862793,29.62391471862793,29.62391471862793,0,0.0,0.0,False,0.0,0.0,-0.5740432590865322,105.30376434326172,-0.7186813320171348,1.1097296898940705
2015-09-17,29.62391471862793,29.62391471862793,29.62391471862793,29.62391471862793,29.62391471862793,0,0.0,0.0,False,0.0,0.0,-0.5740432590865322,105.30376434326172,-0.7186813320171348,1.1097296898940705
2015-09-18,28.69816780090332,28.69816780090332,28.69816780090332,28.69816780090332,28.69816780090332,2,0.0,0.0,False,-0.031249985915686063,-0.03174868377593376,-0.5873544012407697,105.30376434326172,-0.7274725364294188,1.1101017947993754
2015-09-21,28.11957550048828,30.318225860595703,28.11957550048828,30.318225860595703,30.318225860595703,86,0.0,0.0,False,0.05645161987105629,0.054915764191618324,-0.5640598887581492,105.30376434326172,-0.7120879196515093,1.1116648779709166
2015-09-22,30.318225860595703,30.318225860595703,30.318225860595703,30.318225860595703,30.318225860595703,0,0.0,0.0,False,0.0,0.0,-0.5640598887581492,105.30376434326172,-0.7120879196515093,1.1116648779709166
2015-09-23,30.318225860595703,30.318225860595703,30.318225860595703,30.318225860595703,30.318225860595703,0,0.0,0.0,False,0.0,0.0,-0.5640598887581492,105.30376434326172,-0.7120879196515093,1.1116648779709166
2015-09-24,30.318225860595703,30.318225860595703,30.318225860595703,30.318225860595703,30.318225860595703,0,0.0,0.0,False,0.0,0.0,-0.5640598887581492,105.30376434326172,-0.7120879196515093,1.1116648779709166
2015-09-25,29.739633560180664,31.938283920288086,29.739633560180664,31.938283920288086,31.938283920288086,35,0.0,0.0,False,0.05343512074688905,0.05205636788244781,-0.5407653762755286,105.30376434326172,-0.6967033028735996,1.113059214217161
2015-09-28,31.938283920288086,31.938283920288086,31.938283920288086,31.938283920288086,31.938283920288086,0,0.0,0.0,False,0.0,0.0,-0.5407653762755286,105.30376434326172,-0.6967033028735996,1.113059214217161
2015-09-29,32.16971969604492,32.16971969604492,32.16971969604492,32.16971969604492,32.16971969604492,86,0.0,0.0,False,0.007246343489664575,0.007220214891283003,-0.5374376044496743,105.30376434326172,-0.694505510826941,1.113096444029468
2015-09-30,32.86403274536133,33.55834197998047,32.86403274536133,33.55834197998047,33.55834197998047,74,0.0,0.0,False,0.04316550772142014,0.04225984772627776,-0.517470863792908,105.30376434326172,-0.6813186860956901,1.114013182889366
2015-10-01,37.261329650878906,37.261329650878906,37.261329650878906,37.261329650878906,37.261329650878906,10,0.0,0.0,False,0.11034477427721212,0.10467057455268097,-0.46422629517595826,105.30376434326172,-0.6461538684465535,1.1196514985918686
2015-10-02,35.872711181640625,37.0298957824707,35.872711181640625,37.0298957824707,37.0298957824707,125,0.0,0.0,False,-0.006211100639097689,-0.006230469768731322,-0.4675540395764026,105.30376434326172,-0.6483516423803874,1.1196606543738403
2015-10-05,35.872711181640625,35.872711181640625,35.52555465698242,35.52555465698242,35.52555465698242,26,0.0,0.0,False,-0.04062504346016571,-0.041473293507074564,-0.489184679858801,105.30376434326172,-0.6626373721913801,1.120343759895973
2015-10-06,34.71552658081055,34.71552658081055,34.71552658081055,34.71552658081055,34.71552658081055,86,0.0,0.0,False,-0.022801278797561775,-0.023065248233834615,-0.5008319223874063,105.30376434326172,-0.6703296715239225,1.1205423573373037
2015-10-07,32.63259506225586,32.63259506225586,30.433944702148438,30.433944702148438,30.433944702148438,21,0.0,0.0,False,-0.12333334102524629,-0.13162845125248174,-0.5623959891325169,105.30376434326172,-0.7109890145717676,1.1271197523835603
2015-10-08,30.781099319458008,30.781099319458008,30.781099319458008,30.781099319458008,30.781099319458008,40,0.0,0.0,False,0.011406822898152313,0.011342255634814223,-0.5574043176810304,105.30376434326172,-0.7076923174453672,1.127199976260463
2015-10-09,30.781099319458008,30.781099319458008,30.781099319458008,30.781099319458008,30.781099319458008,0,0.0,0.0,False,0.0,0.0,-0.5574043176810304,105.30376434326172,-0.7076923174453672,1.127199976260463
2015-10-12,30.781099319458008,30.781099319458008,30.781099319458008,30.781099319458008,30.781099319458008,0,0.0,0.0,False,0.0,0.0,-0.5574043176810304,105.30376434326172,-0.7076923174453672,1.127199976260463
2015-10-13,32.285438537597656,35.29411697387695,32.285438537597656,35.29411697387695,35.29411697387695,27,0.0,0.0,False,0.1466165196889535,0.13681544893148823,-0.49251247911006535,105.30376434326172,-0.6648351823508636,1.1369762430918617
2015-10-14,34.136932373046875,34.136932373046875,34.136932373046875,34.136932373046875,34.136932373046875,26,0.0,0.0,False,-0.03278689764887932,-0.03333643309100948,-0.5091514205155672,105.30376434326172,-0.6758241969226311,1.137402925009932
2015-10-15,34.136932373046875,34.136932373046875,34.136932373046875,34.136932373046875,34.136932373046875,0,0.0,0.0,False,0.0,0.0,-0.5091514205155672,105.30376434326172,-0.6758241969226311,1.137402925009932
2015-10-16,34.136932373046875,34.136932373046875,34.136932373046875,34.136932373046875,34.136932373046875,0,0.0,0.0,False,0.0,0.0,-0.5091514205155672,105.30376434326172,-0.6758241969226311,1.137402925009932
2015-10-19,34.02121353149414,34.02121353149414,34.02121353149414,34.02121353149414,34.02121353149414,39,0.0,0.0,False,-0.003389843008978155,-0.0033956015441605914,-0.5108153201411993,105.30376434326172,-0.6769231020023727,1.1374028355941703
2015-10-20,37.0298957824707,37.0298957824707,37.0298957824707,37.0298957824707,37.0298957824707,125,0.0,0.0,False,0.08843547712345301,0.0847413230622586,-0.46755403957640274,105.30376434326172,-0.6483516423803874,1.1409704297593568
2015-10-21,38.53423309326172,38.53423309326172,36.3355827331543,36.3355827331543,36.3355827331543,137,0.0,0.0,False,-0.018750067604702325,-0.01892807878203316,-0.4775374373301958,105.30376434326172,-0.6549450728588377,1.1411017079236314
2015-10-22,37.37704849243164,37.37704849243164,37.37704849243164,37.37704849243164,37.37704849243164,1,0.0,0.0,False,0.02866242071651337,0.028259337639434747,-0.4625623955503262,105.30376434326172,-0.6450549633668119,1.1414983058160713
2015-10-23,37.60848617553711,38.07136154174805,37.60848617553711,38.07136154174805,38.07136154174805,18,0.0,0.0,False,0.01857591964376204,0.018405494548594987,-0.4525789977965331,105.30376434326172,-0.6384615328883616,1.1416713519285
2015-10-26,41.65863037109375,43.85728073120117,40.73288345336914,42.81581497192383,42.81581497192383,112,0.0,0.0,False,0.12462000932047412,0.11744520910650796,-0.38435938739971376,105.30376434326172,-0.5934066057471993,1.148590790777476
2015-10-27,43.972999572753906,45.24590301513672,43.972999572753906,45.24590301513672,45.24590301513672,74,0.0,0.0,False,0.0567567858933995,0.05520458191885438,-0.34941760496307805,105.30376434326172,-0.5703296715239226,1.1500305368251154
2015-10-28,45.130184173583984,48.83317184448242,45.130184173583984,47.675987243652344,47.675987243652344,302,0.0,0.0,False,0.053708381678284844,0.052315734112240095,-0.31447587737726235,105.30376434326172,-0.5472527735262953,1.1513096468823145
2015-10-29,47.675987243652344,47.675987243652344,47.675987243652344,47.675987243652344,47.675987243652344,0,0.0,0.0,False,0.0,0.0,-0.31447587737726235,105.30376434326172,-0.5472527735262953,1.1513096468823145
2015-10-30,48.48601531982422,48.48601531982422,48.48601531982422,48.48601531982422,48.48601531982422,3,0.0,0.0,False,0.01699027378357476,0.016847553386054634,-0.3028286348486572,105.30376434326172,-0.5395604741937529,1.1514399636825012
2015-11-02,49.180328369140625,49.180328369140625,49.180328369140625,49.180328369140625,49.180328369140625,17,0.0,0.0,False,0.014319862020761409,0.014218301206275454,-0.2928452370948641,105.30376434326172,-0.5329670437153027,1.1515323411902885
2015-11-03,50.106075286865234,50.22179412841797,50.106075286865234,50.22179412841797,50.22179412841797,36,0.0,0.0,False,0.02117647022322111,0.020955364818543265,-0.27787019531499446,105.30376434326172,-0.5230769342232768,1.1517309248389775
2015-11-04,51.031822204589844,53.80906677246094,51.031822204589844,53.80906677246094,53.80906677246094,283,0.0,0.0,False,0.07142860398157524,0.06899290186975456,-0.22628947147285694,105.30376434326172,-0.4890109854282325,1.1539516004773869
2015-11-05,61.33076095581055,63.87656784057617,58.206363677978516,62.14079284667969,62.14079284667969,593,0.0,0.0,False,0.15483870235941088,0.1439606825846854,-0.10648913723390019,105.30376434326172,-0.40989010949202587,1.1642725149316777
2015-11-06,63.2979736328125,63.2979736328125,55.081966400146484,55.89199447631836,55.89199447631836,156,0.0,0.0,False,-0.10055871649045456,-0.1059815045320168,-0.1963394427639379,105.30376434326172,-0.4692308026698304,1.1686737458068652
2015-11-09,57.04917907714844,57.04917907714844,57.04917907714844,57.04917907714844,57.04917907714844,1,0.0,0.0,False,0.020703941801904824,0.020492528281233068,-0.17970050135843607,105.30376434326172,-0.4582417880980628,1.168850500856421
2015-11-10,57.04917907714844,57.04917907714844,57.04917907714844,57.04917907714844,57.04917907714844,0,0.0,0.0,False,0.0,0.0,-0.17970050135843607,105.30376434326172,-0.4582417880980628,1.168850500856421
2015-11-11,57.04917907714844,57.04917907714844,57.04917907714844,57.04917907714844,57.04917907714844,0,0.0,0.0,False,0.0,0.0,-0.17970050135843607,105.30376434326172,-0.4582417880980628,1.168850500856421
2015-11-12,55.081966400146484,55.081966400146484,55.081966400146484,55.081966400146484,55.081966400146484,4,0.0,0.0,False,-0.03448275170343229,-0.03509131264696786,-0.20798668529254316,105.30376434326172,-0.47692310200237276,1.1693724945603454
2015-11-13,54.50337600708008,54.50337600708008,51.37897872924805,51.37897872924805,51.37897872924805,65,0.0,0.0,False,-0.06722686049364768,-0.06959325935544869,-0.26123125390949287,105.30376434326172,-0.5120879196515092,1.1713216374129205
2015-11-16,56.12343215942383,57.85920715332031,55.77627944946289,56.23915100097656,56.23915100097656,91,0.0,0.0,False,0.09459456750474127,0.09038403671951381,-0.19134774388704134,105.30376434326172,-0.46593408743060527,1.175130981107216
2015-11-17,57.62777328491211,57.97492980957031,56.9334602355957,57.85920715332031,57.85920715332031,35,0.0,0.0,False,0.028806554215507596,0.02839944521917093,-0.1680532588298309,105.30376434326172,-0.4505494887655205,1.175473512019787
2015-11-18,57.743492126464844,58.78495788574219,57.743492126464844,57.97492980957031,57.97492980957031,108,0.0,0.0,False,0.0020000733149236893,0.0019980758312568955,-0.16638930435337873,105.30376434326172,-0.44945054746012914,1.1754742899340782
2015-11-19,58.206363677978516,58.206363677978516,57.97492980957031,57.97492980957031,57.97492980957031,10,0.0,0.0,False,0.0,0.0,-0.16638930435337873,105.30376434326172,-0.44945054746012914,1.1754742899340782
2015-11-20,59.01639175415039,59.01639175415039,54.50337600708008,56.007713317871094,56.007713317871094,58,0.0,0.0,False,-0.0339321927281484,-0.03452125336989258,-0.1946755431383057,105.30376434326172,-0.46813189759008866,1.1759798385073794
2015-11-23,56.007713317871094,56.007713317871094,56.007713317871094,56.007713317871094,56.007713317871094,0,0.0,0.0,False,0.0,0.0,-0.1946755431383057,105.30376434326172,-0.46813189759008866,1.1759798385073794
2015-11-24,56.007713317871094,56.007713317871094,56.007713317871094,56.007713317871094,56.007713317871094,0,0.0,0.0,False,0.0,0.0,-0.1946755431383057,105.30376434326172,-0.46813189759008866,1.1759798385073794
2015-11-25,56.007713317871094,56.007713317871094,56.007713317871094,56.007713317871094,56.007713317871094,0,0.0,0.0,False,0.0,0.0,-0.1946755431383057,105.30376434326172,-0.46813189759008866,1.1759798385073794
2015-11-27,56.007713317871094,56.007713317871094,56.007713317871094,56.007713317871094,56.007713317871094,0,0.0,0.0,False,0.0,0.0,-0.1946755431383057,105.30376434326172,-0.46813189759008866,1.1759798385073794
2015-11-30,68.15814971923828,68.15814971923828,54.387657165527344,64.80231475830078,64.80231475830078,369,0.0,0.0,False,0.1570248260363003,0.14585190522965094,-0.06821961039682012,105.30376434326172,-0.38461540133491523,1.1863620230476615
2015-12-01,66.53809356689453,66.53809356689453,60.2892951965332,60.2892951965332,60.2892951965332,65,0.0,0.0,False,-0.06964287585405249,-0.07218676208766965,-0.13311147639319498,105.30376434326172,-0.42747255454224364,1.188465400103279
2015-12-02,61.09932327270508,61.09932327270508,60.057857513427734,60.057857513427734,60.057857513427734,63,0.0,0.0,False,-0.0038387856807915455,-0.0038461727294675807,-0.13643927564445935,105.30376434326172,-0.42967036470172704,1.1884740667515021
2015-12-03,57.85920715332031,59.363548278808594,57.85920715332031,58.66923904418945,58.66923904418945,70,0.0,0.0,False,-0.023121345428078532,-0.023392836728893293,-0.15640596145040553,105.30376434326172,-0.44285715320732844,1.188713512602371
2015-12-04,59.47926712036133,59.47926712036133,56.9334602355957,58.55352020263672,58.55352020263672,21,0.0,0.0,False,-0.0019723937695114158,-0.0019743414996510203,-0.1580698610760377,105.30376434326172,-0.4439560582870702,1.1887162380227194
2015-12-07,57.85920715332031,57.85920715332031,57.85920715332031,57.85920715332031,57.85920715332031,17,0.0,0.0,False,-0.011857750770809194,-0.011928614645333666,-0.1680532588298308,105.30376434326172,-0.4505494887655205,1.1887818471374203
2015-12-08,57.85920715332031,59.24782943725586,56.81774139404297,56.81774139404297,56.81774139404297,99,0.0,0.0,False,-0.018000000527445548,-0.018163971164784756,-0.18302830060970043,105.30376434326172,-0.4604395982575462,1.18892721605182
2015-12-09,56.12343215942383,56.12343215942383,56.12343215942383,56.12343215942383,56.12343215942383,9,0.0,0.0,False,-0.012219937251710888,-0.012295214569594426,-0.19301164351267353,105.30376434326172,-0.4670329925103469,1.1889954557213498
2015-12-10,51.37897872924805,51.37897872924805,46.518802642822266,49.64320373535156,49.64320373535156,207,0.0,0.0,False,-0.11546386553239607,-0.12269191322907656,-0.2861896385923355,105.30376434326172,-0.5285714233963358,1.1946351492293017
2015-12-11,48.83317184448242,48.83317184448242,48.83317184448242,48.83317184448242,48.83317184448242,39,0.0,0.0,False,-0.0163170752473476,-0.01645166479985559,-0.29783693597176075,105.30376434326172,-0.5362637589545278,1.1947468630078752
2015-12-14,48.83317184448242,48.83317184448242,48.83317184448242,48.83317184448242,48.83317184448242,0,0.0,0.0,False,0.0,0.0,-0.29783693597176075,105.30376434326172,-0.5362637589545278,1.1947468630078752
2015-12-15,48.71745300292969,48.71745300292969,47.44455337524414,47.44455337524414,47.44455337524414,27,0.0,0.0,False,-0.028435967126210326,-0.028848100989515246,-0.31780362177770693,105.30376434326172,-0.5494505474601292,1.1950841638571166
2015-12-16,48.71745300292969,49.180328369140625,48.71745300292969,48.83317184448242,48.83317184448242,73,0.0,0.0,False,0.02926823777337617,0.02884810098951526,-0.29783693597176075,105.30376434326172,-0.5362637589545278,1.1954463625784144
2015-12-17,46.750240325927734,46.750240325927734,46.28736877441406,46.28736877441406,46.28736877441406,95,0.0,0.0,False,-0.05213265847600279,-0.05354072162021379,-0.33444256318320864,105.30376434326172,-0.5604395620318967,1.1965807786846965
2015-12-18,46.86595916748047,48.02314376831055,45.94021224975586,47.09739685058594,47.09739685058594,361,0.0,0.0,False,0.01749998104492878,0.017348619705550204,-0.32279532065460337,105.30376434326172,-0.5527472626993543,1.1967123751063553
2015-12-21,46.28736877441406,46.28736877441406,43.74156188964844,43.74156188964844,43.74156188964844,28,0.0,0.0,False,-0.07125308796967511,-0.07391900782210209,-0.3710482452454765,105.30376434326172,-0.5846154013349152,1.1988210984455365
2015-12-22,43.85728073120117,43.85728073120117,42.93153381347656,42.93153381347656,42.93153381347656,61,0.0,0.0,False,-0.018518499138540645,-0.01869211326651491,-0.3826954877740818,105.30376434326172,-0.5923077006674575,1.198956973124019
2015-12-23,21.986499786376953,42.700096130371094,21.986499786376953,42.700096130371094,42.700096130371094,87,0.0,0.0,False,-0.005390855218706858,-0.005405438312545666,-0.38602328702534616,105.30376434326172,-0.594505510826941,1.1989666802821877
2015-12-24,42.700096130371094,42.700096130371094,42.700096130371094,42.700096130371094,42.700096130371094,0,0.0,0.0,False,0.0,0.0,-0.38602328702534616,105.30376434326172,-0.594505510826941,1.1989666802821877
2015-12-28,42.700096130371094,42.700096130371094,42.700096130371094,42.700096130371094,42.700096130371094,0,0.0,0.0,False,0.0,0.0,-0.38602328702534616,105.30376434326172,-0.594505510826941,1.1989666802821877
2015-12-29,48.71745300292969,48.71745300292969,46.9816780090332,46.9816780090332,46.9816780090332,91,0.0,0.0,False,0.10027101263635729,0.09555652458291931,-0.32445922028023555,105.30376434326172,-0.553846167779096,1.203198766885102
2015-12-30,48.71745300292969,48.71745300292969,48.48601531982422,48.48601531982422,48.48601531982422,14,0.0,0.0,False,0.03201965903605597,0.031517716331475064,-0.3028286348486573,105.30376434326172,-0.5395604741937529,1.2036289629011894
2015-12-31,48.48601531982422,48.48601531982422,48.48601531982422,48.48601531982422,48.48601531982422,0,0.0,0.0,False,0.0,0.0,-0.3028286348486573,105.30376434326172,-0.5395604741937529,1.2036289629011894
2016-01-04,48.48601531982422,48.48601531982422,48.48601531982422,48.48601531982422,48.48601531982422,4,0.0,0.0,False,0.0,0.0,-0.3028286348486573,105.30376434326172,-0.5395604741937529,1.2036289629011894
2016-01-05,50.800384521484375,50.91610336303711,50.68466567993164,50.800384521484375,50.800384521484375,570,0.0,0.0,False,0.047732716050062685,0.046628511433161615,-0.26955075203765366,105.30376434326172,-0.5175824450502178,1.2045762922224903
2016-01-06,49.9903564453125,50.45323181152344,48.83317184448242,50.45323181152344,50.45323181152344,39,0.0,0.0,False,-0.006833663036824422,-0.006857119435234445,-0.2745423960637301,105.30376434326172,-0.5208791240637933,1.2045965794962281
2016-01-07,47.44455337524414,47.90742492675781,47.44455337524414,47.44455337524414,47.44455337524414,203,0.0,0.0,False,-0.05963301711808522,-0.06148507258601054,-0.3178036217777067,105.30376434326172,-0.5494505474601292,1.2060782573068987
2016-01-08,48.71745300292969,48.71745300292969,48.71745300292969,48.71745300292969,48.71745300292969,26,0.0,0.0,False,0.026829204558383113,0.02647561191499293,-0.2995008355973927,105.30376434326172,-0.5373626640342695,1.2063789755748446
2016-01-11,49.52748489379883,49.52748489379883,47.675987243652344,48.60173416137695,48.60173416137695,139,0.0,0.0,False,-0.002375305653720794,-0.002378131167387595,-0.3011647352230249,64.80231475830078,-0.2500000294333411,1.2063813166406263
2016-01-12,46.86595916748047,49.180328369140625,46.86595916748047,49.180328369140625,49.180328369140625,18,0.0,0.0,False,0.011904805821177256,0.01183450104675354,-0.292845237094864,64.80231475830078,-0.2410714254178563,1.0582816588467892
2016-01-13,48.60173416137695,48.60173416137695,47.44455337524414,47.44455337524414,47.44455337524414,10,0.0,0.0,False,-0.03529409118353177,-0.03593198179435885,-0.3178036217777066,64.80231475830078,-0.2678571197309463,1.0589479512783113
2016-01-14,47.44455337524414,47.44455337524414,45.824493408203125,45.824493408203125,45.824493408203125,52,0.0,0.0,False,-0.034146384606632996,-0.034742993112357595,-0.34109816168573714,64.80231475830078,-0.29285715210762153,1.0595691535506904
2016-01-15,42.700096130371094,42.700096130371094,42.700096130371094,42.700096130371094,42.700096130371094,35,0.0,0.0,False,-0.06818181818181823,-0.07061756721395342,-0.38602328702534605,64.80231475830078,-0.3410714371911927,1.0618929404349624
2016-01-19,43.74156188964844,44.320152282714844,43.51012420654297,44.320152282714844,44.320152282714844,63,0.0,0.0,False,0.037940339698473435,0.03723830688616689,-0.3627288019681355,64.80231475830078,-0.31607146368119976,1.0625066105167698
2016-01-20,44.08871841430664,44.204437255859375,39.80713653564453,42.468658447265625,42.468658447265625,134,0.0,0.0,False,-0.04177543939016004,-0.04267312283297315,-0.3893510862766103,64.80231475830078,-0.34464287879738664,1.0634037938637417
2016-01-21,43.16297149658203,43.16297149658203,42.23722457885742,42.23722457885742,42.23722457885742,11,0.0,0.0,False,-0.005449521526458834,-0.005464424335671342,-0.39267883067705467,64.80231475830078,-0.3482142615368984,1.0634268491353474
2016-01-22,42.700096130371094,46.4030876159668,42.700096130371094,46.4030876159668,46.4030876159668,166,0.0,0.0,False,0.09863013203747939,0.09406406921953896,-0.33277866355757624,64.80231475830078,-0.28392854809213675,1.0678290428453663
2016-01-25,45.24590301513672,45.47733688354492,45.24590301513672,45.24590301513672,45.24590301513672,32,0.0,0.0,False,-0.02493766385562468,-0.02525387552096175,-0.34941760496307805,64.80231475830078,-0.3017856972564241,1.0681702849043568
2016-01-26,42.93153381347656,45.94021224975586,42.93153381347656,45.01446533203125,45.01446533203125,22,0.0,0.0,False,-0.005115108058027729,-0.005128235006222588,-0.3527454042143424,64.80231475830078,-0.30535713886261795,1.0681923300793659
2016-01-27,45.36162185668945,45.36162185668945,44.55158996582031,44.55158996582031,44.55158996582031,118,0.0,0.0,False,-0.010282813819884828,-0.01033604719023473,-0.35940100271687114,64.80231475830078,-0.3125000220750058,1.0682613213775343
2016-01-28,43.972999572753906,44.66730880737305,43.972999572753906,44.66730880737305,44.66730880737305,46,0.0,0.0,False,0.002597412160632473,0.0025940447155012604,-0.35773710309123896,64.80231475830078,-0.3107143012719088,1.0682596532667086
2016-01-29,43.278690338134766,43.972999572753906,43.278690338134766,43.972999572753906,43.972999572753906,13,0.0,0.0,False,-0.015544013130796341,-0.015666087977261368,-0.36772044599421205,64.80231475830078,-0.3214285672238084,1.0684017630387277
2016-02-01,46.055931091308594,46.055931091308594,45.24590301513672,45.824493408203125,45.824493408203125,46,0.0,0.0,False,0.04210524306821273,0.04124293925607122,-0.34109816168573726,64.80231475830078,-0.29285715210762153,1.069154986120155
2016-02-02,45.824493408203125,46.055931091308594,43.972999572753906,46.055931091308594,46.055931091308594,16,0.0,0.0,False,0.0050505235495748035,0.0050378124360665934,-0.3377703624344729,64.80231475830078,-0.2892857105014276,1.0691569905747893
2016-02-03,46.4030876159668,46.4030876159668,45.47733688354492,45.47733688354492,45.47733688354492,27,0.0,0.0,False,-0.012562859854392538,-0.012642439781712481,-0.3460898605626338,64.80231475830078,-0.2982143145169124,1.06925571731228
2016-02-04,46.28736877441406,46.28736877441406,46.17164993286133,46.17164993286133,46.17164993286133,30,0.0,0.0,False,0.015267231920249813,0.015151860520997113,-0.3361064628088406,64.80231475830078,-0.28749998969833057,1.0637633024414537
2016-02-05,45.47733688354492,45.47733688354492,43.85728073120117,43.85728073120117,43.85728073120117,92,0.0,0.0,False,-0.05012533026273702,-0.05142522968298363,-0.3693843456198441,64.80231475830078,-0.3232142880269053,1.0650639247490963
2016-02-08,46.750240325927734,46.86595916748047,45.824493408203125,45.824493408203125,45.824493408203125,114,0.0,0.0,False,0.04485487116857256,0.04387799650763244,-0.34109816168573714,64.80231475830078,-0.29285715210762153,1.0618470518265737
2016-02-09,48.254581451416016,49.874637603759766,47.328834533691406,49.874637603759766,49.874637603759766,95,0.0,0.0,False,0.08838382913430354,0.08469387035085468,-0.2828618941918909,64.80231475830078,-0.2303571594659567,1.0652069139666944
2016-02-10,50.45323181152344,50.45323181152344,46.9816780090332,46.9816780090332,46.9816780090332,82,0.0,0.0,False,-0.05800462386735172,-0.05975491298188868,-0.3244592202802353,64.80231475830078,-0.27500000294333415,1.0669580683131548
2016-02-11,46.9816780090332,46.9816780090332,46.9816780090332,46.9816780090332,46.9816780090332,0,0.0,0.0,False,0.0,0.0,-0.3244592202802353,64.80231475830078,-0.27500000294333415,1.0669580683131548
2016-02-12,50.3375129699707,50.3375129699707,48.48601531982422,49.52748489379883,49.52748489379883,101,0.0,0.0,False,0.05418722771622031,0.05277006974825387,-0.28785353821796744,64.80231475830078,-0.23571426300856546,1.0681834603462985
2016-02-16,50.800384521484375,51.49469757080078,50.3375129699707,51.49469757080078,51.49469757080078,344,0.0,0.0,False,0.03971961591064477,0.03895107671872643,-0.25956735428386046,64.80231475830078,-0.20535712708928155,1.0674528340173668
2016-02-17,52.536163330078125,53.69334411621094,52.536163330078125,53.69334411621094,53.69334411621094,252,0.0,0.0,False,0.042696561959359114,0.041810205559829366,-0.22795342594930912,64.80231475830078,-0.1714286084304859,1.0681654568797079
2016-02-18,53.924781799316406,55.31340408325195,52.651878356933594,55.31340408325195,55.31340408325195,381,0.0,0.0,False,0.030172454215827038,0.02972621950399439,-0.20465888604127858,64.80231475830078,-0.14642857605381077,1.0684871417808972
2016-02-19,52.536163330078125,54.156219482421875,52.07328796386719,52.07328796386719,52.07328796386719,117,0.0,0.0,False,-0.05857741307166853,-0.06036315738988513,-0.25124791100651955,64.80231475830078,-0.19642858194047896,1.0703005179179963
2016-02-22,51.726131439208984,52.07328796386719,50.45323181152344,51.84185028076172,51.84185028076172,44,0.0,0.0,False,-0.00444446072362592,-0.004454366701236807,-0.2545757102577839,64.80231475830078,-0.2000000235466729,0.8336391941665596
2016-02-23,52.18900680541992,52.536163330078125,52.18900680541992,52.304725646972656,52.304725646972656,272,0.0,0.0,False,0.008928604278283458,0.00888897997625211,-0.2479201117552552,64.80231475830078,-0.19285714033428503,0.8278582601333829
2016-02-24,53.80906677246094,53.80906677246094,48.71745300292969,48.71745300292969,48.71745300292969,258,0.0,0.0,False,-0.06858410209920673,-0.07104937975754973,-0.2995008355973927,64.80231475830078,-0.24821430863024407,0.82552458479098
2016-02-25,47.328834533691406,49.64320373535156,46.055931091308594,49.64320373535156,49.64320373535156,165,0.0,0.0,False,0.01900244522976613,0.01882415387437805,-0.28618963859233526,64.80231475830078,-0.23392854220546855,0.8097590747063171
2016-02-26,50.68466567993164,53.230472564697266,50.68466567993164,53.230472564697266,53.230472564697266,105,0.0,0.0,False,0.07226102586910921,0.06976952728957463,-0.23460896960101785,64.80231475830078,-0.17857143277619159,0.8127889594630061
2016-02-29,52.651878356933594,54.156219482421875,51.49469757080078,51.726131439208984,51.726131439208984,75,0.0,0.0,False,-0.028260901190758303,-0.028667927414871754,-0.2562396098834162,64.80231475830078,-0.2017857443497698,0.8119230772291738
2016-03-01,51.95756912231445,51.95756912231445,51.14754104614258,51.14754104614258,51.14754104614258,50,0.0,0.0,False,-0.011185649824719479,-0.011248679666300223,-0.2645590531607571,64.80231475830078,-0.2107142894985724,0.8120341833892522
2016-03-02,50.22179412841797,52.07328796386719,50.22179412841797,52.07328796386719,52.07328796386719,34,0.0,0.0,False,0.0180995390744092,0.01793769239975365,-0.2512479110065198,64.80231475830078,-0.19642858194047896,0.812087373603847
2016-03-03,51.95756912231445,52.42044448852539,50.106075286865234,52.07328796386719,52.07328796386719,55,0.0,0.0,False,0.0,0.0,-0.2512479110065198,64.80231475830078,-0.19642858194047896,0.812087373603847
2016-03-04,51.37897872924805,51.610416412353516,50.800384521484375,51.610416412353516,51.610416412353516,20,0.0,0.0,False,-0.008888848190935272,-0.008928589681344532,-0.2579034546582285,64.80231475830078,-0.20357140628618464,0.8121627252211014
2016-03-07,49.9903564453125,51.95756912231445,49.180328369140625,49.180328369140625,49.180328369140625,95,0.0,0.0,False,-0.04708522449803798,-0.04822980692182385,-0.2928452370948642,64.80231475830078,-0.2410714254178563,0.8136656285747528
2016-03-08,51.726131439208984,51.726131439208984,50.68466567993164,50.68466567993164,50.68466567993164,38,0.0,0.0,False,0.03058819167492488,0.030129699127469215,-0.27121465166328584,64.80231475830078,-0.21785717271096028,0.814157087119153
2016-03-09,50.45323181152344,50.45323181152344,48.60173416137695,48.60173416137695,48.60173416137695,29,0.0,0.0,False,-0.04109589144196357,-0.04196420017422273,-0.301164735223025,64.80231475830078,-0.2500000294333411,0.8153115190266376
2016-03-10,47.90742492675781,48.02314376831055,47.90742492675781,48.02314376831055,48.02314376831055,73,0.0,0.0,False,-0.011904727332264664,-0.011976156057682952,-0.3094841785003659,64.80231475830078,-0.2589285745821437,0.8154301841384681
2016-03-11,48.02314376831055,48.02314376831055,48.02314376831055,48.02314376831055,48.02314376831055,0,0.0,0.0,False,0.0,0.0,-0.3094841785003659,64.80231475830078,-0.2589285745821437,0.8112430520489999
2016-03-14,50.3375129699707,51.031822204589844,48.13886260986328,50.800384521484375,50.800384521484375,77,0.0,0.0,False,0.05783129831259548,0.05622086733132267,-0.26955075203765366,64.80231475830078,-0.21607145190786325,0.8131277447354553
2016-03-15,49.180328369140625,50.56895065307617,48.60173416137695,49.874637603759766,49.874637603759766,53,0.0,0.0,False,-0.01822322658469433,-0.018391314782747983,-0.2828618941918911,64.80231475830078,-0.2303571594659567,0.8133919073128184
2016-03-16,48.60173416137695,50.56895065307617,48.60173416137695,50.3375129699707,50.3375129699707,234,0.0,0.0,False,0.009280776531918944,0.009237974744147379,-0.2762062956893624,64.80231475830078,-0.22321427625356893,0.8084167969578534
2016-03-17,50.91610336303711,50.91610336303711,48.60173416137695,48.60173416137695,48.60173416137695,95,0.0,0.0,False,-0.034482808271223964,-0.0350913712350391,-0.3011647352230251,64.80231475830078,-0.2500000294333411,0.8092792473493736
2016-03-18,51.14754104614258,51.14754104614258,49.06460952758789,49.06460952758789,49.06460952758789,127,0.0,0.0,False,0.009523844656941893,0.00947877875623089,-0.2945091367204964,64.80231475830078,-0.24285714622095322,0.8093017314395847
2016-03-21,49.06460952758789,49.06460952758789,49.06460952758789,49.06460952758789,49.06460952758789,0,0.0,0.0,False,0.0,0.0,-0.2945091367204964,64.80231475830078,-0.24285714622095322,0.8077399460082368
2016-03-22,49.180328369140625,49.180328369140625,48.48601531982422,48.48601531982422,48.48601531982422,10,0.0,0.0,False,-0.01179249592189946,-0.011862578915752655,-0.3028286348486573,64.80231475830078,-0.251785750236438,0.807865116505037
2016-03-23,47.79170608520508,48.948890686035156,47.79170608520508,48.60173416137695,48.60173416137695,29,0.0,0.0,False,0.0023866436701269755,0.002383800159521941,-0.3011647352230251,64.80231475830078,-0.2500000294333411,0.8076303680918785
2016-03-24,47.328834533691406,48.60173416137695,46.9816780090332,46.9816780090332,46.9816780090332,41,0.0,0.0,False,-0.03333329932147122,-0.03390151649099702,-0.32445922028023566,64.80231475830078,-0.27500000294333415,0.8084296003859226
2016-03-28,48.13886260986328,48.13886260986328,45.824493408203125,48.13886260986328,48.13886260986328,69,0.0,0.0,False,0.024630550671425278,0.02433210924750816,-0.30782027887473384,64.80231475830078,-0.2571428537790468,0.8087263142371897
2016-03-29,46.055931091308594,46.4030876159668,46.055931091308594,46.28736877441406,46.28736877441406,97,0.0,0.0,False,-0.03846152017455151,-0.03922069413481505,-0.33444256318320875,64.80231475830078,-0.28571426889523366,0.8097673371754032
2016-03-30,46.9816780090332,49.874637603759766,46.9816780090332,48.83317184448242,48.83317184448242,6,0.0,0.0,False,0.05499995220025511,0.05354072162021373,-0.297836935971761,64.80231475830078,-0.24642858782714716,0.8114665336930229
2016-03-31,48.83317184448242,48.83317184448242,48.83317184448242,48.83317184448242,48.83317184448242,0,0.0,0.0,False,0.0,0.0,-0.297836935971761,64.80231475830078,-0.24642858782714716,0.8114665336930229
2016-04-01,45.70877456665039,47.44455337524414,45.70877456665039,47.44455337524414,47.44455337524414,135,0.0,0.0,False,-0.028435967126210326,-0.028848100989515246,-0.31780362177770705,64.80231475830078,-0.2678571197309463,0.8120600478249782
2016-04-04,49.52748489379883,49.52748489379883,47.675987243652344,48.948890686035156,48.948890686035156,37,0.0,0.0,False,0.03170727098836923,0.031214974679439757,-0.2961730363461288,64.80231475830078,-0.24464286702405025,0.8091646257011612
2016-04-05,49.75891876220703,49.75891876220703,49.06460952758789,49.06460952758789,49.06460952758789,64,0.0,0.0,False,0.0023640748529925038,0.0023612848243963337,-0.2945091367204966,64.80231475830078,-0.24285714622095322,0.8091592479310864
2016-04-06,48.83317184448242,50.106075286865234,47.09739685058594,47.90742492675781,47.90742492675781,355,0.0,0.0,False,-0.023584914095350573,-0.023867490045359947,-0.31114807812599843,64.80231475830078,-0.2607142953852406,0.8077659356858264
2016-04-07,47.21311569213867,47.21311569213867,45.94021224975586,45.94021224975586,45.94021224975586,12,0.0,0.0,False,-0.04106279308498595,-0.0419296839118877,-0.3394342620601054,64.80231475830078,-0.2910714313045245,0.8089685021480639
2016-04-08,46.518802642822266,47.44455337524414,46.518802642822266,47.44455337524414,47.44455337524414,38,0.0,0.0,False,0.03274562854237306,0.032220914453411485,-0.31780362177770705,64.80231475830078,-0.2678571197309463,0.8095104836558105
2016-04-11,49.06460952758789,49.06460952758789,48.48601531982422,48.48601531982422,48.48601531982422,52,0.0,0.0,False,0.021951138128396774,0.021713680588083404,-0.3028286348486575,64.80231475830078,-0.251785750236438,0.8097237606368111
2016-04-12,48.37030029296875,49.9903564453125,48.37030029296875,49.75891876220703,49.75891876220703,51,0.0,0.0,False,0.026253001695158318,0.025914306696333787,-0.2845257938175235,64.80231475830078,-0.23214288026905372,0.8080048978704485
2016-04-13,50.800384521484375,50.800384521484375,49.9903564453125,50.3375129699707,50.3375129699707,128,0.0,0.0,False,0.011627949765723677,0.011560864698227232,-0.2762062956893626,64.80231475830078,-0.22321427625356893,0.8080379565302217
2016-04-14,50.106075286865234,51.49469757080078,48.948890686035156,51.49469757080078,51.49469757080078,43,0.0,0.0,False,0.022988513586684522,0.02272825874094433,-0.2595673542838608,64.80231475830078,-0.20535712708928155,0.8082635657019522
2016-04-15,51.95756912231445,51.95756912231445,49.411766052246094,49.411766052246094,49.411766052246094,7,0.0,0.0,False,-0.040449436870482414,-0.041290267549710914,-0.28951743784360007,64.80231475830078,-0.23749998381166237,0.8094577235262094
2016-04-18,48.13886260986328,50.3375129699707,48.13886260986328,50.3375129699707,50.3375129699707,110,0.0,0.0,False,0.018735353776785812,0.018562008808766493,-0.2762062956893627,64.80231475830078,-0.22321427625356893,0.7786184618771892
2016-04-19,48.60173416137695,48.60173416137695,48.60173416137695,48.60173416137695,48.60173416137695,9,0.0,0.0,False,-0.034482808271223964,-0.0350913712350391,-0.30116473522302545,64.80231475830078,-0.2500000294333411,0.7794999493639077
2016-04-20,49.874637603759766,54.387657165527344,49.874637603759766,54.387657165527344,54.387657165527344,198,0.0,0.0,False,0.11904766576720993,0.11247802517611105,-0.21797002819551647,64.80231475830078,-0.1607142836119042,0.7760640711139164
2016-04-21,55.31340408325195,55.31340408325195,49.411766052246094,49.411766052246094,49.411766052246094,471,0.0,0.0,False,-0.09148934468968317,-0.09594866274983842,-0.28951743784360007,64.80231475830078,-0.23749998381166237,0.7807537815116026
2016-04-22,51.610416412353516,51.84185028076172,49.52748489379883,49.52748489379883,49.52748489379883,35,0.0,0.0,False,0.002341928872373833,0.002339190830984414,-0.2878535382179679,64.80231475830078,-0.23571426300856546,0.7803697672326785
2016-04-25,48.83317184448242,50.45323181152344,48.60173416137695,48.60173416137695,48.60173416137695,111,0.0,0.0,False,-0.018691656449079774,-0.018868553257256948,-0.30116473522302534,64.80231475830078,-0.2500000294333411,0.7806420575979556
2016-04-26,50.800384521484375,51.95756912231445,50.106075286865234,50.3375129699707,50.3375129699707,315,0.0,0.0,False,0.035714338974619286,0.03509137123503912,-0.2762062956893626,64.80231475830078,-0.22321427625356893,0.78136948429281
2016-04-27,52.07328796386719,52.07328796386719,48.948890686035156,48.948890686035156,48.948890686035156,161,0.0,0.0,False,-0.02758623146050032,-0.027973877303204647,-0.2961730363461288,64.80231475830078,-0.24464286702405025,0.7819320687221305
2016-04-28,49.75891876220703,50.68466567993164,48.48601531982422,49.180328369140625,49.180328369140625,115,0.0,0.0,False,0.0047281497059850075,0.004717007114919083,-0.29284523709486443,64.80231475830078,-0.2410714254178563,0.7819344477006562
2016-04-29,49.9903564453125,50.56895065307617,49.75891876220703,50.45323181152344,50.45323181152344,650,0.0,0.0,False,0.025882369731828003,0.025553090791651533,-0.27454239606373054,64.80231475830078,-0.22142855545047202,0.781983982375097
2016-05-02,50.68466567993164,51.26325988769531,49.75891876220703,50.3375129699707,50.3375129699707,149,0.0,0.0,False,-0.0022935863055318917,-0.002296220603366134,-0.2762062956893627,64.80231475830078,-0.22321427625356893,0.7819937179383842
2016-05-03,49.75891876220703,50.106075286865234,47.79170608520508,47.79170608520508,47.79170608520508,134,0.0,0.0,False,-0.05057474504718473,-0.051898472257253275,-0.3128119777516306,64.80231475830078,-0.2625000161883376,0.7837670594307534
2016-05-04,49.06460952758789,49.06460952758789,46.28736877441406,46.28736877441406,46.28736877441406,132,0.0,0.0,False,-0.03147695351383817,-0.03198300035608971,-0.334442563183209,64.80231475830078,-0.28571426889523366,0.7840712064355654
2016-05-05,51.726131439208984,51.726131439208984,46.518802642822266,46.518802642822266,46.518802642822266,79,0.0,0.0,False,0.004999935717584503,0.004987477548434543,-0.3311148187827647,64.80231475830078,-0.2821428861557219,0.7840453187924886
2016-05-06,48.48601531982422,48.48601531982422,42.23722457885742,43.6258430480957,43.6258430480957,278,0.0,0.0,False,-0.06218903820330679,-0.06420688355225536,-0.37271214487110915,64.80231475830078,-0.32678572963309926,0.7866591212893647
2016-05-09,45.24590301513672,46.518802642822266,41.42719268798828,41.542911529541016,41.542911529541016,323,0.0,0.0,False,-0.04774535855406492,-0.048922799446869704,-0.4026622284308484,64.80231475830078,-0.3589285863554801,0.7882076396498936
2016-05-10,41.19575881958008,43.16297149658203,41.19575881958008,42.58437728881836,42.58437728881836,128,0.0,0.0,False,0.025069638138789596,0.024760549930177775,-0.3876871866509788,64.80231475830078,-0.34285715799428973,0.7875304845842503
2016-05-11,43.51012420654297,43.74156188964844,43.51012420654297,43.74156188964844,43.74156188964844,35,0.0,0.0,False,0.027173923267252542,0.026811267403960774,-0.37104824524547697,64.80231475830078,-0.32500000883000235,0.7878630908344946
2016-05-12,43.394405364990234,43.394405364990234,40.848602294921875,41.31147384643555,41.31147384643555,73,0.0,0.0,False,-0.05555558462552246,-0.05715844461991404,-0.4059900276821127,64.80231475830078,-0.362500027961674,0.7899512355041578
2016-05-13,42.468658447265625,43.6258430480957,42.468658447265625,43.51012420654297,43.51012420654297,40,0.0,0.0,False,0.053221300413544226,0.05185337290715774,-0.37437604449674133,64.80231475830078,-0.3285714504361962,0.7916309056449282
2016-05-16,43.972999572753906,43.972999572753906,42.00578689575195,42.12150573730469,42.12150573730469,72,0.0,0.0,False,-0.03191483578963128,-0.03243521601936817,-0.3943427303026874,64.80231475830078,-0.3499999823399954,0.7923491053517838
2016-05-17,41.42719268798828,41.542911529541016,39.22854232788086,39.80713653564453,39.80713653564453,88,0.0,0.0,False,-0.05494507285883765,-0.056512229218624185,-0.42762061311369093,64.80231475830078,-0.38571428066857005,0.7943721193126491
2016-05-18,41.542911529541016,43.394405364990234,38.53423309326172,38.53423309326172,38.53423309326172,3322,0.0,0.0,False,-0.031976764800528024,-0.03249918868839511,-0.4459234541448248,64.80231475830078,-0.40535715063595446,0.7950765587183961
2016-05-19,39.45998001098633,39.80713653564453,36.3355827331543,37.0298957824707,37.0298957824707,164,0.0,0.0,False,-0.03903898404180439,-0.039821436955175926,-0.46755403957640307,64.80231475830078,-0.4285714033428505,0.7961026591428114
2016-05-20,39.112823486328125,40.96432113647461,38.418514251708984,38.418514251708984,38.418514251708984,60,0.0,0.0,False,0.03749992917602607,0.03681390485864272,-0.447587353770457,64.80231475830078,-0.40714287143905137,0.7969272051153375
2016-05-23,38.187076568603516,38.187076568603516,38.187076568603516,38.187076568603516,38.187076568603516,2,0.0,0.0,False,-0.006024118517159338,-0.0060423367217110535,-0.45091515302172136,64.80231475830078,-0.4107143130452453,0.796960447501934
2016-05-24,42.00578689575195,42.00578689575195,42.00578689575195,42.00578689575195,42.00578689575195,352,0.0,0.0,False,0.10000006992648625,0.0953102433738558,-0.3960066299283195,64.80231475830078,-0.3517857031430923,0.8030402474374829
2016-05-25,42.35293960571289,42.35293960571289,41.774349212646484,42.00578689575195,42.00578689575195,246,0.0,0.0,False,0.0,0.0,-0.3960066299283195,64.80231475830078,-0.3517857031430923,0.8030402474374829
2016-05-26,43.0472526550293,43.0472526550293,43.0472526550293,43.0472526550293,43.0472526550293,23,0.0,0.0,False,0.024793387679226342,0.024491019275927933,-0.38103158814844984,64.80231475830078,-0.33571427478190186,0.8033685801824029
2016-05-27,42.93153381347656,43.16297149658203,42.700096130371094,42.81581497192383,42.81581497192383,54,0.0,0.0,False,-0.005376363619768232,-0.005390868274211167,-0.3843593873997142,64.80231475830078,-0.3392857163880958,0.8033990094835708
2016-05-31,42.93153381347656,44.66730880737305,41.65863037109375,43.51012420654297,43.51012420654297,182,0.0,0.0,False,0.016216186357177254,0.016086108369059018,-0.3743760444967412,64.80231475830078,-0.3285714504361962,0.803525569881805
2016-06-01,43.972999572753906,47.90742492675781,43.972999572753906,47.56026840209961,47.56026840209961,207,0.0,0.0,False,0.09308509845502999,0.08900406385352079,-0.3161397770028951,64.80231475830078,-0.26607145779453145,0.8086804545495451
2016-06-02,42.81581497192383,47.79170608520508,42.81581497192383,45.824493408203125,45.824493408203125,226,0.0,0.0,False,-0.03649632460484298,-0.03717897650587175,-0.3410981616857377,64.80231475830078,-0.29285715210762153,0.7594717914001723
2016-06-03,46.28736877441406,46.28736877441406,43.972999572753906,44.08871841430664,44.08871841430664,331,0.0,0.0,False,-0.0378787601301831,-0.03861480728671046,-0.3660565463685803,64.80231475830078,-0.3196428464207115,0.7605767926090345
2016-06-06,46.28736877441406,47.44455337524414,45.36162185668945,47.21311569213867,47.21311569213867,246,0.0,0.0,False,0.07086613968842825,0.06846779736886065,-0.3211314210289715,64.80231475830078,-0.2714285613371402,0.7635852047240755
2016-06-07,47.675987243652344,47.675987243652344,47.328834533691406,47.328834533691406,47.328834533691406,380,0.0,0.0,False,0.00245098930363552,0.0024479905283302074,-0.31946752140333934,64.80231475830078,-0.2696428405340433,0.763578341988421
2016-06-08,48.13886260986328,49.75891876220703,48.13886260986328,48.60173416137695,48.60173416137695,86,0.0,0.0,False,0.02689480187346316,0.02653949324948278,-0.30116473522302534,64.80231475830078,-0.2500000294333411,0.7626649490253702
2016-06-09,48.13886260986328,49.180328369140625,45.94021224975586,45.94021224975586,45.94021224975586,315,0.0,0.0,False,-0.05476187131067767,-0.0563183952010167,-0.3394342620601054,64.80231475830078,-0.2910714313045245,0.7648641628180217
2016-06-10,46.634521484375,47.90742492675781,45.593055725097656,45.593055725097656,45.593055725097656,189,0.0,0.0,False,-0.007556702671961402,-0.007585399208466822,-0.34442596093700195,64.80231475830078,-0.29642859371381536,0.76365127442938
2016-06-13,44.898746490478516,45.70877456665039,42.700096130371094,43.972999572753906,43.972999572753906,209,0.0,0.0,False,-0.03553295839857373,-0.03617961870655058,-0.3677204459942124,64.80231475830078,-0.3214285672238084,0.757777503875472
2016-06-14,45.130184173583984,45.593055725097656,44.66730880737305,45.593055725097656,45.593055725097656,34,0.0,0.0,False,0.03684206599696127,0.036179618706550586,-0.34442596093700195,64.80231475830078,-0.29642859371381536,0.7585045921294834
2016-06-15,45.130184173583984,45.47733688354492,43.278690338134766,43.972999572753906,43.972999572753906,461,0.0,0.0,False,-0.03553295839857373,-0.03617961870655058,-0.3677204459942124,64.80231475830078,-0.3214285672238084,0.7595051344787696
2016-06-16,42.93153381347656,44.08871841430664,42.93153381347656,43.394405364990234,43.394405364990234,42,0.0,0.0,False,-0.013157942678128642,-0.013245275330525509,-0.3760399441223733,64.80231475830078,-0.3303571712392932,0.7596791048448877
2016-06-17,43.972999572753906,43.972999572753906,43.85728073120117,43.85728073120117,43.85728073120117,56,0.0,0.0,False,0.010666706049263563,0.01061021807896421,-0.36938434561984457,64.80231475830078,-0.3232142880269053,0.7597060863503168
2016-06-20,45.01446533203125,45.01446533203125,42.700096130371094,42.81581497192383,42.81581497192383,57,0.0,0.0,False,-0.023746701617467614,-0.024033199209075748,-0.3843593873997142,64.80231475830078,-0.3392857163880958,0.7601850401692444
2016-06-21,45.824493408203125,45.824493408203125,44.78302764892578,44.78302764892578,44.78302764892578,30,0.0,0.0,False,0.04594593559160187,0.044921677492009544,-0.3560732034656071,64.80231475830078,-0.3089285804688119,0.7613695587059305
2016-06-22,44.898746490478516,44.898746490478516,43.394405364990234,43.51012420654297,43.51012420654297,348,0.0,0.0,False,-0.028423791539099907,-0.02883556912295042,-0.3743760444967411,64.80231475830078,-0.3285714504361962,0.7620320909782055
2016-06-23,43.85728073120117,44.55158996582031,43.0472526550293,43.51012420654297,43.51012420654297,219,0.0,0.0,False,0.0,0.0,-0.3743760444967411,64.80231475830078,-0.3285714504361962,0.7620320909782055
2016-06-24,43.85728073120117,43.85728073120117,42.23722457885742,42.23722457885742,42.23722457885742,56,0.0,0.0,False,-0.029255251528197856,-0.02969172014878186,-0.392678830677055,64.80231475830078,-0.3482142615368984,0.7627250051831491
2016-06-27,42.468658447265625,42.700096130371094,41.080039978027344,42.00578689575195,42.00578689575195,223,0.0,0.0,False,-0.0054794718500826844,-0.005494539221994035,-0.39600662992831936,64.80231475830078,-0.3517857031430923,0.7627684861497152
2016-06-28,41.89006805419922,42.58437728881836,41.65863037109375,41.65863037109375,41.65863037109375,857,0.0,0.0,False,-0.008264492830946324,-0.008298833085899762,-0.4009983288052159,64.80231475830078,-0.35714286555238317,0.7507436690237138
2016-06-29,41.65863037109375,41.65863037109375,41.65863037109375,41.65863037109375,41.65863037109375,497,0.0,0.0,False,0.0,0.0,-0.4009983288052159,64.80231475830078,-0.35714286555238317,0.7507436690237138
2016-06-30,36.6827392578125,42.58437728881836,36.6827392578125,42.58437728881836,42.58437728881836,239,0.0,0.0,False,0.02222221204773378,0.02197889676547128,-0.38768718665097845,64.80231475830078,-0.34285715799428973,0.750992364629524
2016-07-01,44.55158996582031,44.55158996582031,39.344261169433594,39.344261169433594,39.344261169433594,507,0.0,0.0,False,-0.07608696723235975,-0.07913733215139565,-0.43427621161621943,64.80231475830078,-0.3928571638809579,0.7551187353637502
2016-07-05,43.6258430480957,43.972999572753906,41.89006805419922,42.700096130371094,42.700096130371094,261,0.0,0.0,False,0.0852941410307797,0.08185104797629576,-0.3860232870253463,64.80231475830078,-0.3410714371911927,0.7596407476008861
2016-07-06,42.468658447265625,43.16297149658203,42.468658447265625,43.0472526550293,43.0472526550293,137,0.0,0.0,False,0.008130111079803548,0.008097239771456323,-0.38103158814844973,64.80231475830078,-0.33571427478190186,0.7596390394113316
2016-07-07,42.58437728881836,42.58437728881836,42.00578689575195,42.00578689575195,42.00578689575195,67,0.0,0.0,False,-0.024193547672447524,-0.02449101927592795,-0.39600662992831936,64.80231475830078,-0.3517857031430923,0.7601143590758361
2016-07-08,42.58437728881836,42.58437728881836,40.15428924560547,40.15428924560547,40.15428924560547,275,0.0,0.0,False,-0.04407720428476791,-0.045078126811858056,-0.42262896908761427,64.80231475830078,-0.3803571771259614,0.761549611524262
2016-07-11,40.50144577026367,41.65863037109375,38.997108459472656,39.57569885253906,39.57569885253906,364,0.0,0.0,False,-0.0144091802877504,-0.014514000661592327,-0.4309484123649552,64.80231475830078,-0.389285722274764,0.760504957836496
2016-07-12,45.593055725097656,45.593055725097656,40.50144577026367,41.42719268798828,41.42719268798828,353,0.0,0.0,False,0.04678360431101858,0.04572222887543671,-0.4043261280564804,64.80231475830078,-0.3607143071585771,0.7618000612983554
2016-07-13,41.42719268798828,41.42719268798828,41.31147384643555,41.31147384643555,41.31147384643555,35,0.0,0.0,False,-0.002793306377873117,-0.0027972149383682175,-0.40599002768211256,64.80231475830078,-0.362500027961674,0.761814375937873
2016-07-14,41.65863037109375,41.65863037109375,40.15428924560547,41.65863037109375,41.65863037109375,151,0.0,0.0,False,0.008403392383158792,0.008368280450481937,-0.400998328805216,64.80231475830078,-0.35714286555238317,0.7617789602335705
2016-07-15,41.42719268798828,41.42719268798828,41.080039978027344,41.080039978027344,41.080039978027344,91,0.0,0.0,False,-0.013888848190935277,-0.013986200703576515,-0.40931777208255693,64.80231475830078,-0.36607141070118576,0.7619508089978783
2016-07-18,40.38572692871094,40.38572692871094,38.187076568603516,38.30279541015625,38.30279541015625,912,0.0,0.0,False,-0.06760569291939755,-0.06999947750133416,-0.4492512533960892,64.80231475830078,-0.4089285922421483,0.7651586179866132
2016-07-19,38.997108459472656,39.22854232788086,37.95564270019531,38.88138961791992,38.88138961791992,318,0.0,0.0,False,0.01510579584513172,0.014992839421671376,-0.44093175526792827,64.80231475830078,-0.3999999882266636,0.7652651255207497
2016-07-20,39.344261169433594,39.45998001098633,39.22854232788086,39.45998001098633,39.45998001098633,270,0.0,0.0,False,0.014880908289341077,0.014771273875204872,-0.4326123119905875,64.80231475830078,-0.391071443077861,0.7653666765934733
2016-07-21,40.03857421875,40.03857421875,38.418514251708984,39.922855377197266,39.922855377197266,936,0.0,0.0,False,0.011730248370173113,0.011661982339810266,-0.42595671348805875,64.80231475830078,-0.38392855986547314,0.7646779979000708
2016-07-22,39.344261169433594,39.344261169433594,38.88138961791992,39.344261169433594,39.344261169433594,130,0.0,0.0,False,-0.01449280624587157,-0.01459885281770026,-0.43427621161621965,64.80231475830078,-0.3928571638809579,0.7648617264623702
2016-07-25,39.45998001098633,39.57569885253906,38.187076568603516,38.88138961791992,38.88138961791992,222,0.0,0.0,False,-0.011764652270895182,-0.011834403397314912,-0.44093175526792827,64.80231475830078,-0.3999999882266636,0.76498897155116
2016-07-26,38.997108459472656,39.22854232788086,37.0298957824707,39.22854232788086,39.22854232788086,149,0.0,0.0,False,0.008928505729150604,0.008888882299233885,-0.43594011124185184,64.80231475830078,-0.39464288468405484,0.7650137158160176
2016-07-27,37.724205017089844,39.344261169433594,36.6827392578125,37.0298957824707,37.0298957824707,774,0.0,0.0,False,-0.056047113018714345,-0.057679021940882556,-0.4675540395764032,64.80231475830078,-0.4285714033428505,0.7672379140539912
2016-07-28,38.418514251708984,39.6914176940918,38.418514251708984,39.344261169433594,39.344261169433594,894,0.0,0.0,False,0.06249991629893992,0.060624543038963426,-0.43427621161621965,64.80231475830078,-0.3928571638809579,0.7696042515385748
2016-07-29,39.80713653564453,40.617164611816406,38.187076568603516,39.80713653564453,39.80713653564453,742,0.0,0.0,False,0.011764749227786808,0.011696082604607555,-0.42762061311369093,64.80231475830078,-0.38571428066857005,0.7614408163269132
2016-08-01,39.57569885253906,40.96432113647461,39.344261169433594,39.344261169433594,39.344261169433594,83,0.0,0.0,False,-0.01162794932000355,-0.011696082604607552,-0.43427621161621965,64.80231475830078,-0.3928571638809579,0.7615736894043664
2016-08-02,39.344261169433594,40.38572692871094,39.22854232788086,39.57569885253906,39.57569885253906,311,0.0,0.0,False,0.005882374613893404,0.005865140998373745,-0.4309484123649553,64.80231475830078,-0.389285722274764,0.7615744595790707
2016-08-03,40.27001190185547,42.12150573730469,39.344261169433594,42.00578689575195,42.00578689575195,2056,0.0,0.0,False,0.06140354090189315,0.05959212747345029,-0.3960066299283196,64.80231475830078,-0.3517857031430923,0.763815567390311
2016-08-04,47.21311569213867,50.3375129699707,46.86595916748047,50.22179412841797,50.22179412841797,877,0.0,0.0,False,0.19559227049016203,0.17864168644368492,-0.2778701953149949,64.80231475830078,-0.22499999705666585,0.7876891206482539
2016-08-05,50.3375129699707,61.21504211425781,50.3375129699707,57.85920715332031,57.85920715332031,3381,0.0,0.0,False,0.15207367951398454,0.1415635181399244,-0.16805325882983124,64.80231475830078,-0.10714289498572427,0.8014972158449745
2016-08-08,48.83317184448242,62.14079284667969,48.83317184448242,54.96624755859375,54.96624755859375,1096,0.0,0.0,False,-0.04999998681386264,-0.05129328050740604,-0.20965058491817568,64.80231475830078,-0.15178573846310162,0.8033350811083599
2016-08-09,53.924781799316406,58.32208251953125,53.57762908935547,55.54484176635742,55.54484176635742,1601,0.0,0.0,False,0.010526354507771174,0.01047133818227656,-0.20133108679001477,64.80231475830078,-0.14285713444761683,0.8020482793878616
2016-08-10,57.39633560180664,60.057857513427734,56.81774139404297,59.01639175415039,59.01639175415039,480,0.0,0.0,False,0.062499952784015766,0.06062457737786046,-0.15141431742432954,64.80231475830078,-0.08928574582143689,0.8040639798500316
2016-08-11,62.60366439819336,62.83510208129883,58.206363677978516,58.437801361083984,58.437801361083984,1579,0.0,0.0,False,-0.009803893051894663,-0.009852267643935368,-0.15973376070167045,64.80231475830078,-0.09821429097023948,0.8034234787343478
2016-08-12,59.01639175415039,59.01639175415039,53.924781799316406,54.04050064086914,54.04050064086914,835,0.0,0.0,False,-0.07524753871289858,-0.07822918670285188,-0.22296172707241324,64.80231475830078,-0.16607144602119506,0.807342974606708
2016-08-15,56.9334602355957,60.2892951965332,56.9334602355957,58.437801361083984,58.437801361083984,487,0.0,0.0,False,0.08137046600359032,0.07822918670285187,-0.15973376070167045,64.80231475830078,-0.09821429097023948,0.8106597885663047
2016-08-16,58.09064483642578,61.21504211425781,58.09064483642578,60.057857513427734,60.057857513427734,175,0.0,0.0,False,0.027722743063749222,0.027345425465082084,-0.13643927564446,64.80231475830078,-0.07321431746024643,0.8109861167694634
2016-08-17,59.363548278808594,60.867889404296875,56.9334602355957,56.9334602355957,56.9334602355957,413,0.0,0.0,False,-0.05202312248873475,-0.05342516783547755,-0.1813644009840688,64.80231475830078,-0.12142860254381771,0.812936376933966
2016-08-18,59.132110595703125,59.363548278808594,58.206363677978516,58.206363677978516,58.206363677978516,240,0.0,0.0,False,0.02235773896607407,0.022111468659734044,-0.16306155995293492,64.80231475830078,-0.10178573257643342,0.8131277334891103
2016-08-19,58.55352020263672,59.01639175415039,56.47058868408203,57.85920715332031,57.85920715332031,493,0.0,0.0,False,-0.005964236600980888,-0.005982093698134479,-0.16805325882983146,64.80231475830078,-0.10714289498572427,0.8131812139633315
2016-08-22,57.512054443359375,58.55352020263672,55.660560607910156,56.12343215942383,56.12343215942383,503,0.0,0.0,False,-0.029999978902180202,-0.030459185734379095,-0.19301164351267408,64.80231475830078,-0.13392858929881424,0.8136239038269992
2016-08-23,57.97492980957031,60.75217056274414,57.62777328491211,60.17357635498047,60.17357635498047,219,0.0,0.0,False,0.0721649414464145,0.06967991410243411,-0.13477537601882794,64.80231475830078,-0.07142859665714951,0.8051410876468792
2016-08-24,60.52073287963867,66.88524627685547,60.52073287963867,63.87656784057617,63.87656784057617,818,0.0,0.0,False,0.061538497624783695,0.059719268695983145,-0.08153075255105824,64.80231475830078,-0.014285707558093441,0.8071051281772582
2016-08-25,66.76952362060547,67.46383666992188,63.6451301574707,66.65380859375,66.65380859375,2021,0.0,0.0,False,0.04347824009745316,0.04255959451218834,-0.04159732608834599,66.65380859375,0.0,0.8079909349525803
2016-08-26,67.81098937988281,76.14271545410156,67.11668395996094,74.98553466796875,74.98553466796875,1575,0.0,0.0,False,0.125,0.11778303565638346,0.07820300815061065,74.98553466796875,0.0,0.8087178422762195
2016-08-29,76.6055908203125,99.2863998413086,74.86981964111328,92.6904525756836,92.6904525756836,4490,0.0,0.0,False,0.23611111111111116,0.21197025071608458,0.3327787184083937,92.6904525756836,0.0,0.8399054335432853
2016-08-30,101.02217864990234,102.6422348022461,78.91996002197266,79.96142578125,79.96142578125,2381,0.0,0.0,False,-0.1373283487211382,-0.14772113390218242,0.14975041779869414,92.6904525756836,-0.1373283487211382,0.8521165847644828
2016-08-31,74.63838195800781,79.61427307128906,68.96817779541016,72.7868881225586,72.7868881225586,2617,0.0,0.0,False,-0.08972498412320395,-0.09400850987984458,0.04658907981605909,92.6904525756836,-0.21473154893567215,0.8571868538086339
2016-09-01,77.06846618652344,80.0771484375,74.0597915649414,77.41561889648438,77.41561889648438,829,0.0,0.0,False,0.06359292028162988,0.06165272399152946,0.11314473573642614,92.6904525756836,-0.16479403492745937,0.8591320151790711
2016-09-02,82.04435729980469,89.10317993164062,80.6557388305664,84.47444915771484,84.47444915771484,632,0.0,0.0,False,0.09118095756192468,0.08726055704013315,0.2146423386458891,92.6904525756836,-0.08863915527071375,0.8633446363806839
2016-09-06,89.3346176147461,90.6075210571289,86.78881072998047,88.06171417236328,88.06171417236328,2099,0.0,0.0,False,0.042465681048135195,0.04158875429104516,0.2662229527863864,92.6904525756836,-0.04993759631868078,0.8576069504809339
2016-09-07,92.6904525756836,94.65766906738281,90.14464569091797,94.42623138427734,94.42623138427734,1157,0.0,0.0,False,0.07227337409599799,0.06978104328753587,0.35773715794205607,94.42623138427734,0.0,0.8600817498878752
2016-09-08,97.55062866210938,97.66634368896484,93.8476333618164,95.12053680419922,95.12053680419922,1878,0.0,0.0,False,0.007352887113500461,0.00732598642372156,0.36772044599420894,95.12053680419922,0.0,0.8025673518167471
2016-09-09,95.12053680419922,97.66634368896484,85.86306762695312,93.50048065185547,93.50048065185547,1503,0.0,0.0,False,-0.01703161280175014,-0.017178318865578027,0.3444259609369986,95.12053680419922,-0.01703161280175014,0.8022362458938335
2016-09-12,94.42623138427734,96.7406005859375,92.57473754882812,95.93057250976562,95.93057250976562,1621,0.0,0.0,False,0.025990153643792313,0.025658149864118792,0.3793677982244543,95.93057250976562,0.0,0.8024683918536892
2016-09-13,95.35197448730469,95.35197448730469,92.57473754882812,93.61620330810547,93.61620330810547,257,0.0,0.0,False,-0.024125460122992104,-0.024421246039671617,0.3460899154134509,95.93057250976562,-0.024125460122992104,0.803009202913182
2016-09-14,92.34329986572266,94.31050872802734,91.18611145019531,94.07907104492188,94.07907104492188,682,0.0,0.0,False,0.00494431220729008,0.0049321292367925165,0.35274540421433964,95.93057250976562,-0.0193004317226948,0.8029884916954453
2016-09-15,94.88910675048828,101.83220672607422,94.42623138427734,101.71649169921875,101.71649169921875,1068,0.0,0.0,False,0.08118086806628955,0.07805384017137347,0.4625624504011434,101.71649169921875,0.0,0.8064924899726095
2016-09-16,103.45226287841797,109.9324951171875,103.45226287841797,104.49372863769531,104.49372863769531,2261,0.0,0.0,False,0.027303703579248495,0.026937606392005906,0.5024958220130356,104.49372863769531,0.0,0.8067454439862994
2016-09-19,109.23818969726562,110.39537048339844,105.88235473632812,109.3539047241211,109.3539047241211,1524,0.0,0.0,False,0.046511653376607676,0.04546239841440437,0.5723793868863072,109.3539047241211,0.0,0.8068628942789525
2016-09-20,111.89971160888672,117.3384780883789,110.51109313964844,117.3384780883789,117.3384780883789,1955,0.0,0.0,False,0.07301589627184657,0.07047327833085196,0.6871880770991874,117.3384780883789,0.0,0.8080601149654988
2016-09-21,121.50434112548828,126.1330795288086,118.95853424072266,125.55448150634766,125.55448150634766,2049,0.0,0.0,False,0.07001968622586441,0.06767704664649674,0.805324456861692,125.55448150634766,0.0,0.8105126447347183
2016-09-22,128.44744873046875,129.60462951660156,114.67695617675781,115.71842193603516,115.71842193603516,3642,0.0,0.0,False,-0.07834096762061993,-0.08157993686079675,0.6638935920419768,125.55448150634766,-0.07834096762061993,0.8149575571572851
2016-09-23,111.89971160888672,120.34715270996094,106.22950744628906,116.41272735595703,116.41272735595703,3202,0.0,0.0,False,0.005999955826442749,0.0059820277674498285,0.6738768800941299,125.55448150634766,-0.07281105413930167,0.8149308285494625
2016-09-26,116.6441650390625,121.50434112548828,116.29701232910156,118.03278350830078,118.03278350830078,1457,0.0,0.0,False,0.013916486531494687,0.013820541354596516,0.6971713651513403,125.55448150634766,-0.05990784166208041,0.8136090726012526
2016-09-27,120.0,122.6615219116211,115.71842193603516,118.61138153076172,118.61138153076172,1359,0.0,0.0,False,0.00490201116387512,0.004890035427997968,0.7054909181303213,125.55448150634766,-0.05529949940683654,0.813584695933098
2016-09-28,120.34715270996094,120.34715270996094,113.404052734375,120.34715270996094,120.34715270996094,1606,0.0,0.0,False,0.014634103041359925,0.014528057887326118,0.7304492479623439,125.55448150634766,-0.0414746549379319,0.8136251277988263
2016-09-29,120.34715270996094,121.50434112548828,118.03278350830078,120.34715270996094,120.34715270996094,1095,0.0,0.0,False,0.0,0.0,0.7304492479623439,125.55448150634766,-0.0414746549379319,0.812817844076494
2016-09-30,123.12439727783203,126.1330795288086,120.34715270996094,122.6615219116211,122.6615219116211,1410,0.0,0.0,False,0.019230776545564154,0.01904820214747438,0.7637271307733473,125.55448150634766,-0.02304146821378339,0.8061935761310309
2016-10-03,122.6615219116211,130.76181030273438,122.6615219116211,129.37319946289062,129.37319946289062,4925,0.0,0.0,False,0.05471705753092948,0.053272539044336216,0.8602330896567338,129.37319946289062,0.0,0.8075691840511061
2016-10-04,130.64608764648438,141.1764678955078,130.64608764648438,133.77049255371094,133.77049255371094,6111,0.0,0.0,False,0.03398921190073545,0.03342434266695012,0.9234609463258363,133.77049255371094,0.0,0.8066693834499606
2016-10-05,154.83123779296875,160.84860229492188,149.04531860351562,157.26133728027344,157.26133728027344,4835,0.0,0.0,False,0.17560557846589786,0.1617834007588335,1.2612314184619482,157.26133728027344,0.0,0.8236488342963169
2016-10-06,156.21986389160156,210.60752868652344,156.21986389160156,176.12342834472656,176.12342834472656,9140,0.0,0.0,False,0.11994105729138527,0.11327605650372599,1.5324459055727733,176.12342834472656,0.0,0.8208295594290637
2016-10-07,182.2565155029297,198.45709228515625,177.04917907714844,196.7213134765625,196.7213134765625,6232,0.0,0.0,False,0.11695142052038454,0.11060302811210226,1.8286190516205405,196.7213134765625,0.0,0.8279879312206823
2016-10-10,200.19287109375,211.76470947265625,192.0925750732422,208.29315185546875,208.29315185546875,4141,0.0,0.0,False,0.05882351116105644,0.05715839660316843,1.9950083559739182,208.29315185546875,0.0,0.8294558699368713
2016-10-11,215.2362518310547,218.7078094482422,200.19287109375,208.29315185546875,208.29315185546875,3970,0.0,0.0,False,0.0,0.0,1.9950083559739182,208.29315185546875,0.0,0.8294558699368713
2016-10-12,209.45033264160156,210.83895874023438,173.57762145996094,189.77821350097656,189.77821350097656,4511,0.0,0.0,False,-0.08888884819093523,-0.09309037839752723,1.72878551288917,208.29315185546875,-0.08888884819093523,0.823619769763988
2016-10-13,183.87657165527344,190.93539428710938,171.49468994140625,175.89199829101562,175.89199829101562,4221,0.0,0.0,False,-0.07317075523998162,-0.07598593236842885,1.5291182160231487,208.29315185546875,-0.1555555392763741,0.8266119924741246
2016-10-14,177.9749298095703,190.93539428710938,175.89199829101562,181.67791748046875,181.67791748046875,3710,0.0,0.0,False,0.03289472656897252,0.03236527455606871,1.6123128681998375,208.29315185546875,-0.1277777696381871,0.8269534052695928
2016-10-17,187.23240661621094,188.6210174560547,183.99227905273438,187.46383666992188,187.46383666992188,2851,0.0,0.0,False,0.031847124128749016,0.03135052055206113,1.695507520376526,208.29315185546875,-0.09999999999999998,0.8272586010883554
2016-10-18,193.481201171875,200.19287109375,189.31533813476562,197.8784942626953,197.8784942626953,4756,0.0,0.0,False,0.05555555555555558,0.05406722127027579,1.845257938175222,208.29315185546875,-0.050000000000000044,0.8285362791340134
2016-10-19,202.0443572998047,203.66441345214844,190.93539428710938,191.86114501953125,191.86114501953125,4131,0.0,0.0,False,-0.030409313885194966,-0.030881269617921824,1.758735596448909,208.29315185546875,-0.07888884819093522,0.8255176320063405
2016-10-20,190.93539428710938,197.8784942626953,185.03375244140625,197.8784942626953,197.8784942626953,4245,0.0,0.0,False,0.031363042488626425,0.030881269617921935,1.8452579381752225,208.29315185546875,-0.050000000000000044,0.82541723598552
2016-10-21,193.249755859375,196.7213134765625,189.66249084472656,194.5226593017578,194.5226593017578,2122,0.0,0.0,False,-0.016959068611480443,-0.017104520445990916,1.7970050135843496,208.29315185546875,-0.06611111518090651,0.8255343632768565
2016-10-24,194.98553466796875,203.66441345214844,193.94407653808594,203.66441345214844,203.66441345214844,5044,0.0,0.0,False,0.04699583165891874,0.0459249506569014,1.9284525903519114,208.29315185546875,-0.022222230361812922,0.8263930701228717
2016-10-25,206.788818359375,207.13597106933594,186.30665588378906,195.4484100341797,195.4484100341797,3547,0.0,0.0,False,-0.040340888615276516,-0.041177149888036856,1.810316210589407,208.29315185546875,-0.06166665445728059,0.8194533585224631
2016-10-26,184.80230712890625,195.2169647216797,181.4464874267578,192.0925750732422,192.0925750732422,3857,0.0,0.0,False,-0.017169927145227915,-0.017319039642928,1.7620632859985341,208.29315185546875,-0.07777776963818706,0.818310432292024
2016-10-27,195.5641326904297,202.50723266601562,193.249755859375,199.03567504882812,199.03567504882812,4561,0.0,0.0,False,0.03614455151605234,0.03550666259449487,1.861896824729905,208.29315185546875,-0.044444460723625845,0.8174927881475874
2016-10-28,193.13404846191406,199.03567504882812,187.46383666992188,195.5641326904297,195.5641326904297,5284,0.0,0.0,False,-0.017441809653203078,-0.01759571017648108,1.8119801650658598,208.29315185546875,-0.06111107855274822,0.8178280280985666
2016-10-31,193.94407653808594,195.5641326904297,189.54676818847656,191.86114501953125,191.86114501953125,3058,0.0,0.0,False,-0.018934901916601077,-0.01911646271588122,1.75873559644891,208.29315185546875,-0.07888884819093522,0.8181719108772051
2016-11-01,192.0925750732422,193.249755859375,186.19093322753906,187.11668395996094,187.11668395996094,2624,0.0,0.0,False,-0.02472861849692043,-0.02503950671052356,1.6905158763504509,208.29315185546875,-0.10166665445728063,0.8187410723819517
2016-11-02,187.23240661621094,188.6210174560547,177.62777709960938,181.67791748046875,181.67791748046875,3791,0.0,0.0,False,-0.029066176058656357,-0.02949696549389154,1.6123128681998384,208.29315185546875,-0.1277777696381871,0.8193843753517428
2016-11-03,180.057861328125,180.057861328125,159.69142150878906,162.0057830810547,162.0057830810547,4213,0.0,0.0,False,-0.10828027243062666,-0.11460340253620671,1.3294509191571282,208.29315185546875,-0.222222230361813,0.8247550333940784
2016-11-04,152.0540008544922,172.30471801757812,134.23336791992188,170.1060791015625,170.1060791015625,7020,0.0,0.0,False,0.05000004238401212,0.04879020453515702,1.4459235638464607,208.29315185546875,-0.18333330891456112,0.8122892831530905
2016-11-07,177.7434844970703,193.481201171875,172.99903869628906,190.0096435546875,190.0096435546875,6505,0.0,0.0,False,0.11700677928883119,0.11065258926187016,1.732113202438795,208.29315185546875,-0.08777776963818706,0.8129667738999975
2016-11-08,195.3326873779297,196.02700805664062,177.16490173339844,184.91802978515625,184.91802978515625,7383,0.0,0.0,False,-0.026796607131499672,-0.027162181777469402,1.658901838314259,208.29315185546875,-0.112222230361813,0.8134996757906151
2016-11-09,159.57569885253906,179.36355590820312,156.21986389160156,175.19769287109375,175.19769287109375,7441,0.0,0.0,False,-0.052565652604864455,-0.053997634774384615,1.5191349279709963,208.29315185546875,-0.1588888481909353,0.815581113156572
2016-11-10,181.56219482421875,184.10800170898438,178.0906524658203,181.67791748046875,181.67791748046875,5274,0.0,0.0,False,0.03698807046587649,0.036320425291033416,1.612312868199838,208.29315185546875,-0.1277777696381871,0.8161583735247161
2016-11-11,182.83509826660156,187.46383666992188,175.89199829101562,179.826416015625,179.826416015625,3867,0.0,0.0,False,-0.010191120035503487,-0.01024340503106831,1.585690474189723,208.29315185546875,-0.13666669108543883,0.8153131704792523
2016-11-14,183.99227905273438,185.14947509765625,176.93345642089844,183.5294189453125,183.5294189453125,3404,0.0,0.0,False,0.020592096599232335,0.020382945740846602,1.638935262209953,208.29315185546875,-0.11888884819093526,0.8121196780044686
2016-11-15,187.8109893798828,229.12246704101562,185.14947509765625,227.9652862548828,227.9652862548828,8331,0.0,0.0,False,0.24211849830359444,0.21681838822226618,2.277870305016629,227.9652862548828,0.0,0.8410991366312758
2016-11-16,244.16586303710938,342.8736877441406,195.5641326904297,254.34909057617188,254.34909057617188,34063,0.0,0.0,False,0.11573606119920354,0.10951433168577752,2.6572381032410854,254.34909057617188,0.0,0.8478358696815343
2016-11-17,268.46673583984375,292.7676086425781,260.250732421875,277.1455993652344,277.1455993652344,11569,0.0,0.0,False,0.08962685393300229,0.08583530178947926,2.9850248485184845,277.1455993652344,0.0,0.8518090077298001
2016-11-18,289.6431884765625,314.75408935546875,265.34234619140625,278.7656555175781,278.7656555175781,8209,0.0,0.0,False,0.005845505597253942,0.0058284869190559,3.0083193335756953,278.7656555175781,0.0,0.8517766472887088
2016-11-21,285.01446533203125,291.61041259765625,225.65090942382812,241.9672088623047,241.9672088623047,8698,0.0,0.0,False,-0.13200495085002695,-0.14156926808232398,2.479201336955823,278.7656555175781,-0.13200495085002695,0.8621639407676874
2016-11-22,219.864990234375,231.3211212158203,187.23240661621094,210.60752868652344,210.60752868652344,12271,0.0,0.0,False,-0.12960301655430917,-0.13880586859683805,2.0282863484865628,278.7656555175781,-0.24449972757406924,0.8729308319704345
2016-11-23,193.94407653808594,243.81871032714844,191.51397705078125,243.81871032714844,243.81871032714844,10680,0.0,0.0,False,0.15769228121971768,0.14642861086665868,2.505823730965938,278.7656555175781,-0.12536316615310616,0.8858582523412475
2016-11-25,245.3230438232422,249.9517822265625,230.97396850585938,234.90838623046875,234.90838623046875,4002,0.0,0.0,False,-0.03654487420068819,-0.03722936636976027,2.3777038437480003,278.7656555175781,-0.15732665921732913,0.886915988868117
2016-11-28,244.5130157470703,249.9517822265625,233.75120544433594,236.06556701660156,236.06556701660156,3712,0.0,0.0,False,0.004926093975195611,0.004914000473824588,2.3943427303026823,278.7656555175781,-0.15317557115024172,0.8868894724481297
2016-11-29,240.11572265625,243.00868225097656,226.80810546875,228.6595916748047,228.6595916748047,2410,0.0,0.0,False,-0.031372535331576135,-0.031875194399080285,2.2878535930687827,278.7656555175781,-0.1797426004639725,0.8748708216972683
2016-11-30,246.480224609375,246.480224609375,229.70106506347656,232.0154266357422,232.0154266357422,3864,0.0,0.0,False,0.014676117176444903,0.01456946519378168,2.3361065176596556,278.7656555175781,-0.1677044067535357,0.8715619532981227
2016-12-01,237.22276306152344,243.00868225097656,219.864990234375,224.95660400390625,224.95660400390625,6229,0.0,0.0,False,-0.03042393660710374,-0.030896351066603597,2.2346090244518324,278.7656555175781,-0.1930261151208379,0.8722933719811222
2016-12-02,229.70106506347656,232.59402465820312,209.33462524414062,210.60752868652344,210.60752868652344,7302,0.0,0.0,False,-0.06378597054716229,-0.0659111646988208,2.0282863484865623,278.7656555175781,-0.24449972757406924,0.8746342774196953
2016-12-05,210.60752868652344,210.60752868652344,175.66055297851562,190.93539428710938,190.93539428710938,10329,0.0,0.0,False,-0.09340660574719928,-0.09806122678827707,1.745424399443852,278.7656555175781,-0.3150684436624598,0.8802895348118449
2016-12-06,185.14947509765625,186.30665588378906,170.1060791015625,180.52073669433594,180.52073669433594,6069,0.0,0.0,False,-0.054545453092436746,-0.056089465114197816,1.595673981645156,278.7656555175781,-0.3524283457401989,0.8822009233402551
2016-12-07,175.4291229248047,192.0925750732422,172.88331604003906,189.77821350097656,189.77821350097656,5131,0.0,0.0,False,0.05128206862082396,0.05001043706764013,1.72878551288917,278.7656555175781,-0.3192195317295472,0.8830274529153781
2016-12-08,197.8784942626953,197.8784942626953,175.89199829101562,176.7020263671875,176.7020263671875,6562,0.0,0.0,False,-0.06890246721456139,-0.07139124587589286,1.5407654585517538,278.7656555175781,-0.3661269856248658,0.8860345473643907
2016-12-09,177.8592071533203,181.67791748046875,173.34619140625,179.24783325195312,179.24783325195312,2278,0.0,0.0,False,0.014407344030540115,0.01430454445235801,1.577371140614022,278.7656555175781,-0.3569945590350878,0.8776283776670465
2016-12-12,183.76084899902344,212.92189025878906,176.8177490234375,203.08583068847656,203.08583068847656,5822,0.0,0.0,False,0.13298904094989217,0.1248593094041134,1.9201332567762104,278.7656555175781,-0.27148188211560165,0.8863740405371529
2016-12-13,214.7733917236328,218.7078094482422,197.8784942626953,214.5419464111328,214.5419464111328,8608,0.0,0.0,False,0.05641021672373281,0.05487657265849327,2.0848586066531363,278.7656555175781,-0.23038601719857688,0.8877096879216393
2016-12-14,227.27098083496094,233.75120544433594,197.8784942626953,202.50723266601562,202.50723266601562,8373,0.0,0.0,False,-0.056094921978822376,-0.05772967083609029,1.9118137037972298,278.7656555175781,-0.2735574535176335,0.8892601640584419
2016-12-15,204.4744415283203,208.29315185546875,192.0925750732422,205.16876220703125,205.16876220703125,5125,0.0,0.0,False,0.013142886335349546,0.013057267970444524,1.9500833403359499,278.7656555175781,-0.2640099017000539,0.8890061623344679
2016-12-16,207.13597106933594,209.33462524414062,202.50723266601562,205.97879028320312,205.97879028320312,3053,0.0,0.0,False,0.003948106268509388,0.003940332950162903,1.9617305828645555,278.7656555175781,-0.2611041345793951,0.8870135148591027
2016-12-19,207.02024841308594,209.45033264160156,186.42237854003906,187.9267120361328,187.9267120361328,5324,0.0,0.0,False,-0.08764047124585139,-0.09172114646698044,1.7021631188790556,278.7656555175781,-0.3258613164264681,0.8920341787294402
2016-12-20,182.60366821289062,190.93539428710938,174.7348175048828,183.76084899902344,183.76084899902344,4218,0.0,0.0,False,-0.02216748748474029,-0.022416878710019704,1.6422629517595775,278.7656555175781,-0.3408052772575636,0.8890549464352278
2016-12-21,187.11668395996094,189.77821350097656,174.7348175048828,181.79364013671875,181.79364013671875,3360,0.0,0.0,False,-0.01070526650818393,-0.010762980136435375,1.6139768226762903,278.7656555175781,-0.34786213244530984,0.8888621261183414
2016-12-22,175.3134002685547,192.0925750732422,175.3134002685547,192.0925750732422,192.0925750732422,3350,0.0,0.0,False,0.05665178896675416,0.05510521927976915,1.7620632859985341,278.7656555175781,-0.3109173555953725,0.8901403070344676
2016-12-23,197.53134155273438,200.19287109375,189.8939208984375,193.249755859375,193.249755859375,2630,0.0,0.0,False,0.00602407868024879,0.0060060064609380615,1.7787021725532157,278.7656555175781,-0.30676626752828506,0.890109724320927
2016-12-27,200.77145385742188,202.50723266601562,192.43972778320312,200.19287109375,200.19287109375,3828,0.0,0.0,False,0.03592819666704994,0.03529783319892623,1.8785359306878666,278.7656555175781,-0.2818596296518082,0.8905297767042156
2016-12-28,196.37416076660156,200.19287109375,193.249755859375,196.7213134765625,196.7213134765625,3787,0.0,0.0,False,-0.017341065134940714,-0.017493182555427755,1.828619051620541,278.7656555175781,-0.29431294859004664,0.8860059448272329
2016-12-29,195.4484100341797,200.19287109375,188.6210174560547,197.18418884277344,197.18418884277344,2130,0.0,0.0,False,0.002352949754303557,0.002350185902650767,1.8352746501230697,278.7656555175781,-0.2926525024158164,0.8856682203653037
2016-12-30,196.7213134765625,201.3500518798828,195.5641326904297,199.03567504882812,199.03567504882812,4679,0.0,0.0,False,0.009389628128505745,0.009345819587407576,1.8618968247299046,278.7656555175781,-0.2860107724558719,0.8856426004998789
2017-01-03,199.03567504882812,210.60752868652344,197.9942169189453,205.97879028320312,205.97879028320312,7574,0.0,0.0,False,0.03488377263358289,0.03428912343917163,1.9617305828645555,278.7656555175781,-0.2611041345793951,0.8860479344058916
2017-01-04,211.4175567626953,211.76470947265625,208.29315185546875,210.60752868652344,210.60752868652344,6238,0.0,0.0,False,0.02247191760353684,0.022223144111246207,2.0282863484865628,278.7656555175781,-0.24449972757406924,0.8852491725043116
2017-01-05,214.07907104492188,216.39344787597656,210.60752868652344,215.2362518310547,215.2362518310547,5560,0.0,0.0,False,0.02197795669223601,0.021739922754613287,2.09484189470529,278.7656555175781,-0.22789537530571968,0.8852608182825824
2017-01-06,218.7078094482422,218.7078094482422,212.69046020507812,215.2362518310547,215.2362518310547,4816,0.0,0.0,False,0.0,0.0,2.09484189470529,278.7656555175781,-0.22789537530571968,0.882740855180338
2017-01-09,215.2362518310547,229.12246704101562,213.50048828125,227.03953552246094,227.03953552246094,7858,0.0,0.0,False,0.05483873460438726,0.053387897049131675,2.2645591080115723,278.7656555175781,-0.18555413470529014,0.8838000520581518
2017-01-10,229.00674438476562,231.4368438720703,221.02218627929688,223.56797790527344,223.56797790527344,6330,0.0,0.0,False,-0.015290542280219088,-0.015408648103254171,2.214642228944247,278.7656555175781,-0.19800745364352845,0.8840410428928808
2017-01-11,223.2208251953125,225.65090942382812,211.1861114501953,218.7078094482422,218.7078094482422,6142,0.0,0.0,False,-0.02173910817894731,-0.021978883968366083,2.1447587737726157,278.7656555175781,-0.21544205636748126,0.8845154601764621
2017-01-12,219.51783752441406,221.02218627929688,208.29315185546875,218.0135040283203,218.0135040283203,4995,0.0,0.0,False,-0.003174579918629683,-0.0031796295873428664,2.134775485720463,278.7656555175781,-0.21793269826033845,0.8835402599633345
2017-01-13,218.8235321044922,223.3365478515625,216.7406005859375,220.90646362304688,220.90646362304688,3816,0.0,0.0,False,0.013269634867896896,0.013182364446494111,2.1763728118088075,278.7656555175781,-0.20755495072413188,0.8825647214925179
2017-01-17,229.46961975097656,236.06556701660156,221.02218627929688,231.4368438720703,231.4368438720703,9338,0.0,0.0,False,0.04766895488849254,0.046567653257400726,2.327787184083956,278.7656555175781,-0.16977992341859127,0.8801578915399637
2017-01-18,231.8997039794922,233.75120544433594,221.02218627929688,223.3365478515625,223.3365478515625,7123,0.0,0.0,False,-0.03500002802054003,-0.035627206679980594,2.2113145393946234,278.7656555175781,-0.19883764936215553,0.8807065548853847
2017-01-19,222.64224243164062,225.65090942382812,219.864990234375,223.10511779785156,223.10511779785156,3651,0.0,0.0,False,-0.0010362390568727786,-0.0010367763237542924,2.2079868498449993,278.7656555175781,-0.1996678450807825,0.8793397132827206
2017-01-20,223.10511779785156,226.80810546875,217.55062866210938,224.4937286376953,224.4937286376953,4932,0.0,0.0,False,0.006224020558335708,0.006204731338671156,2.227953425949305,278.7656555175781,-0.19468656129506812,0.8792368211109177
2017-01-23,231.4368438720703,236.06556701660156,225.65090942382812,233.75120544433594,233.75120544433594,7285,0.0,0.0,False,0.04123712881788788,0.04040955314317478,2.361064957193319,278.7656555175781,-0.16147774728441655,0.8751695767687586
2017-01-24,237.22276306152344,239.42140197753906,225.65090942382812,227.9652862548828,227.9652862548828,6393,0.0,0.0,False,-0.024752467814891932,-0.02506396104193796,2.2778703050166302,278.7656555175781,-0.1822332423568297,0.8751626193803335
2017-01-25,214.6576690673828,225.65090942382812,202.50723266601562,214.07907104492188,214.07907104492188,11726,0.0,0.0,False,-0.060913726989271,-0.06284792645364441,2.078203008150609,278.7656555175781,-0.2320464633728071,0.8777708399538937
2017-01-26,216.04627990722656,216.39344787597656,209.79750061035156,209.79750061035156,209.79750061035156,3985,0.0,0.0,False,-0.019999948680979984,-0.020202654951173866,2.0166391059579585,278.7656555175781,-0.24740549469472806,0.8780242491885724
2017-01-27,211.1861114501953,211.76470947265625,205.97879028320312,209.45033264160156,209.45033264160156,5163,0.0,0.0,False,-0.0016547764760781458,-0.0016561471309647097,2.011647242528602,278.7656555175781,-0.24865087037813294,0.8780590767723739
2017-01-30,206.673095703125,210.60752868652344,197.8784942626953,201.3500518798828,201.3500518798828,7700,0.0,0.0,False,-0.038673993302170806,-0.039441690601256865,1.8951748172425495,278.7656555175781,-0.2777085415847208,0.8789760236426329
2017-01-31,201.3500518798828,208.29315185546875,199.03567504882812,202.50723266601562,202.50723266601562,3789,0.0,0.0,False,0.005747109451072596,0.005730657820337065,1.9118137037972316,278.7656555175781,-0.2735574535176335,0.878292017925957
2017-02-01,204.82159423828125,204.82159423828125,200.19287109375,204.82159423828125,204.82159423828125,3056,0.0,0.0,False,0.011428537844288211,0.011363725445514745,1.9450914769065952,278.7656555175781,-0.26525527738345867,0.878298120206012
2017-02-02,208.6403045654297,209.45033264160156,201.3500518798828,204.82159423828125,204.82159423828125,3449,0.0,0.0,False,0.0,0.0,1.9450914769065952,278.7656555175781,-0.26525527738345867,0.878101048019968
2017-02-03,205.4001922607422,205.97879028320312,201.9286346435547,203.66441345214844,203.66441345214844,3310,0.0,0.0,False,-0.0056497010993216135,-0.005665721027608892,1.9284525903519132,278.7656555175781,-0.2694063654505461,0.8781635797090693
2017-02-06,203.78013610839844,208.29315185546875,199.03567504882812,205.6316375732422,205.6316375732422,3500,0.0,0.0,False,0.009659145099278454,0.009612793794219495,1.9567389388384804,278.7656555175781,-0.26234945552582367,0.8762659213778288
2017-02-07,208.29315185546875,216.7406005859375,204.82159423828125,214.07907104492188,214.07907104492188,5468,0.0,0.0,False,0.041080417251800005,0.040259036650933215,2.0782030081506093,278.7656555175781,-0.2320464633728071,0.876113008455613
2017-02-08,216.8563232421875,223.3365478515625,214.07907104492188,222.1793670654297,222.1793670654297,6028,0.0,0.0,False,0.03783786981590587,0.037139577761657216,2.194675652839942,278.7656555175781,-0.20298873742924284,0.8728861358491957
2017-02-09,222.1793670654297,231.4368438720703,218.7078094482422,225.65090942382812,225.65090942382812,7019,0.0,0.0,False,0.015624953857106272,0.015504141102961166,2.2445923125039866,278.7656555175781,-0.1905354732279807,0.8704488313060157
2017-02-10,231.4368438720703,233.172607421875,222.52651977539062,225.4194793701172,225.4194793701172,5713,0.0,0.0,False,-0.0010256109948852954,-0.0010261372937244,2.241264622954362,278.7656555175781,-0.19136566894660767,0.8704585393390281
2017-02-13,226.80810546875,231.4368438720703,221.02218627929688,228.8910369873047,228.8910369873047,6952,0.0,0.0,False,0.015400433125335677,0.015283050087433544,2.2911815020216872,278.7656555175781,-0.17891235000836925,0.8692417961171413
2017-02-14,231.2053985595703,234.90838623046875,224.4937286376953,226.80810546875,226.80810546875,5203,0.0,0.0,False,-0.009100100842612813,-0.009141759685996625,2.261231418461948,278.7656555175781,-0.1863843304239171,0.8687979879086625
2017-02-15,227.27098083496094,227.9652862548828,217.55062866210938,226.80810546875,226.80810546875,4818,0.0,0.0,False,0.0,0.0,2.261231418461948,278.7656555175781,-0.1863843304239171,0.8681025652017841
2017-02-16,228.42816162109375,231.4368438720703,226.80810546875,229.12246704101562,229.12246704101562,4575,0.0,0.0,False,0.010204051427008975,0.01015234156348099,2.2945091915713114,278.7656555175781,-0.17808215428974228,0.8678010643548623
2017-02-17,231.0896759033203,235.13983154296875,226.80810546875,232.59402465820312,232.59402465820312,6953,0.0,0.0,False,0.01515153735039898,0.01503789923209748,2.344426070638637,278.7656555175781,-0.16562883535150386,0.865327724342676
2017-02-21,237.33847045898438,244.16586303710938,234.90838623046875,242.77723693847656,242.77723693847656,12479,0.0,0.0,False,0.04378105712404978,0.04284975206867811,2.4908485794844286,278.7656555175781,-0.12909918372936813,0.866009215703249
2017-02-22,244.3972930908203,248.7946014404297,240.69430541992188,245.09161376953125,245.09161376953125,10796,0.0,0.0,False,0.009532923515565006,0.009487771924492714,2.5241265719970722,278.7656555175781,-0.12079695285821712,0.8660103717611473
2017-02-23,248.6788787841797,251.1089630126953,236.99131774902344,237.22276306152344,237.22276306152344,8017,0.0,0.0,False,-0.032105752567312185,-0.03263244619356487,2.4109818362606443,278.7656555175781,-0.14902442834617813,0.8635540964914433
2017-02-24,225.76663208007812,233.75120544433594,217.55062866210938,230.27964782714844,230.27964782714844,10551,0.0,0.0,False,-0.02926833472795487,-0.02970519772663405,2.3111480781259934,278.7656555175781,-0.17393106622265486,0.8642701101265929
2017-02-27,227.61813354492188,234.90838623046875,225.65090942382812,232.0154266357422,232.0154266357422,6709,0.0,0.0,False,0.007537699596868563,0.007509433093337625,2.336106517659656,278.7656555175781,-0.1677044067535357,0.8618236440408186
2017-02-28,230.97396850585938,234.90838623046875,221.60076904296875,222.1793670654297,222.1793670654297,5750,0.0,0.0,False,-0.04239398954171625,-0.04331884817256199,2.1946756528399414,278.7656555175781,-0.20298873742924284,0.8625243737310986
2017-03-01,225.65090942382812,226.80810546875,221.02218627929688,224.37802124023438,224.37802124023438,4062,0.0,0.0,False,0.009895852183957388,0.009847208886733726,2.226289690876133,278.7656555175781,-0.19510163178589346,0.8623302759063965
2017-03-02,224.4937286376953,224.4937286376953,217.55062866210938,218.0135040283203,218.0135040283203,7746,0.0,0.0,False,-0.02836515437980347,-0.028775218334814372,2.1347754857204633,278.7656555175781,-0.21793269826033845,0.8629979265778679
2017-03-03,218.9392547607422,223.3365478515625,216.39344787597656,222.1793670654297,222.1793670654297,3101,0.0,0.0,False,0.01910827980898011,0.0189280094480806,2.1946756528399414,278.7656555175781,-0.20298873742924284,0.8630511613317879
2017-03-06,225.3037567138672,226.80810546875,219.864990234375,220.90646362304688,220.90646362304688,4113,0.0,0.0,False,-0.005729170350944224,-0.005745645001586649,2.1763728118088075,278.7656555175781,-0.20755495072413188,0.8629978168424584
2017-03-07,220.096435546875,222.1793670654297,203.66441345214844,205.97879028320312,205.97879028320312,9073,0.0,0.0,False,-0.06757463360291815,-0.0699661667025218,1.9617305828645564,278.7656555175781,-0.2611041345793951,0.8645338961030027
2017-03-08,193.94407653808594,199.03567504882812,189.77821350097656,194.4069366455078,194.4069366455078,13553,0.0,0.0,False,-0.056179831048551176,-0.05781962997598338,1.7953410591078987,278.7656555175781,-0.30261517946119765,0.8665219109742754
2017-03-09,193.249755859375,210.26036071777344,190.93539428710938,205.97879028320312,205.97879028320312,4721,0.0,0.0,False,0.05952387212806132,0.05781962997598347,1.9617305828645568,278.7656555175781,-0.2611041345793951,0.866781870867266
2017-03-10,211.9961395263672,213.61619567871094,204.01156616210938,206.90452575683594,206.90452575683594,2879,0.0,0.0,False,0.004494324257172222,0.004484254940484995,1.9750415604663338,278.7656555175781,-0.2577832969679109,0.8665743997957295
2017-03-13,209.33462524414062,211.76470947265625,205.2844696044922,207.7145538330078,207.7145538330078,2772,0.0,0.0,False,0.003914984813448985,0.003907341203653374,1.986688802994939,278.7656555175781,-0.2548775298472521,0.8665503653296486
2017-03-14,207.13597106933594,208.29315185546875,203.66441345214844,207.13597106933594,207.13597106933594,1569,0.0,0.0,False,-0.0027854705074591424,-0.0027893571495288287,1.978369469419238,278.7656555175781,-0.25695304651230766,0.8651179450776852
2017-03-15,206.788818359375,209.45033264160156,203.66441345214844,208.29315185546875,208.29315185546875,2176,0.0,0.0,False,0.005586575717191344,0.005571028679328861,1.9950083559739196,278.7656555175781,-0.25280195844522024,0.8647479030781469
2017-03-16,208.40887451171875,209.45033264160156,205.97879028320312,208.29315185546875,208.29315185546875,1938,0.0,0.0,False,0.0,0.0,1.9950083559739196,278.7656555175781,-0.25280195844522024,0.8647744007835321
2017-03-17,208.98745727539062,209.45033264160156,204.24301147460938,205.97879028320312,205.97879028320312,2034,0.0,0.0,False,-0.011111078552748177,-0.011173267673938534,1.9617305828645564,278.7656555175781,-0.2611041345793951,0.8639620462784221
2017-03-20,208.52459716796875,209.45033264160156,195.5641326904297,197.8784942626953,197.8784942626953,5061,0.0,0.0,False,-0.03932587432604395,-0.04012002671361195,1.8452579381752239,278.7656555175781,-0.2901618605229592,0.8652087673194736
2017-03-21,200.77145385742188,202.50723266601562,195.5641326904297,196.6055908203125,196.6055908203125,2974,0.0,0.0,False,-0.0064327528220068375,-0.006453532136504938,1.82695509714409,278.7656555175781,-0.29472807381784827,0.8652847804245271
2017-03-22,193.94407653808594,197.8784942626953,190.93539428710938,197.8784942626953,197.8784942626953,3261,0.0,0.0,False,0.006474401043590872,0.006453532136505009,1.8452579381752243,278.7656555175781,-0.2901618605229592,0.8650802284692789
2017-03-23,200.77145385742188,203.66441345214844,197.8784942626953,199.03567504882812,199.03567504882812,1448,0.0,0.0,False,0.005847936080393801,0.005830903274440379,1.861896824729906,278.7656555175781,-0.2860107724558719,0.865068512195888
2017-03-24,201.2343292236328,201.3500518798828,196.02700805664062,196.7213134765625,196.7213134765625,2010,0.0,0.0,False,-0.011627873102135422,-0.011696005490058293,1.8286190516205423,278.7656555175781,-0.29431294859004664,0.8643234354435921
2017-03-27,217.7820587158203,219.864990234375,208.29315185546875,219.40211486816406,219.40211486816406,7084,0.0,0.0,False,0.11529407256780932,0.10911811235150054,2.154742061824769,278.7656555175781,-0.21295141447462407,0.8708968974958374
2017-03-28,225.5352020263672,231.4368438720703,221.02218627929688,224.4937286376953,224.4937286376953,8302,0.0,0.0,False,0.02320676704775937,0.022941584872587902,2.2279534259493046,278.7656555175781,-0.19468656129506812,0.8698130333421117
2017-03-29,226.11378479003906,231.4368438720703,219.864990234375,225.4194793701172,225.4194793701172,5178,0.0,0.0,False,0.004123726475744549,0.004115247218486576,2.241264622954362,278.7656555175781,-0.19136566894660767,0.8685241786523479
2017-03-30,225.07232666015625,230.27964782714844,222.1793670654297,224.4937286376953,224.4937286376953,3894,0.0,0.0,False,-0.004106791192175052,-0.004115247218486605,2.2279534259493046,278.7656555175781,-0.19468656129506812,0.8685696317405873
2017-03-31,225.65090942382812,229.12246704101562,219.864990234375,225.07232666015625,225.07232666015625,3116,0.0,0.0,False,0.0025773460397851,0.0025740303793283363,2.2362729789282856,278.7656555175781,-0.19261098989303627,0.8678342822495614
2017-04-03,225.5352020263672,231.4368438720703,222.1793670654297,224.37802124023438,224.37802124023438,4562,0.0,0.0,False,-0.0030848102484417605,-0.003089578083344953,2.2262896908761323,278.7656555175781,-0.19510163178589346,0.8675627912579762
2017-04-04,224.37802124023438,230.27964782714844,222.1793670654297,224.4937286376953,224.4937286376953,2876,0.0,0.0,False,0.000515680621574921,0.0005155477040165634,2.227953425949304,278.7656555175781,-0.19468656129506812,0.8675757423712159
2017-04-05,226.22950744628906,232.59402465820312,224.4937286376953,229.12246704101562,229.12246704101562,5312,0.0,0.0,False,0.02061856440894405,0.020408879183404782,2.2945091915713114,278.7656555175781,-0.17808215428974228,0.8671120776203559
2017-04-06,231.3211212158203,233.75120544433594,229.12246704101562,233.75120544433594,233.75120544433594,6034,0.0,0.0,False,0.02020202760164813,0.020000673959770142,2.3610649571933187,278.7656555175781,-0.16147774728441655,0.8658187971191901
2017-04-07,234.90838623046875,243.00868225097656,231.4368438720703,243.00868225097656,243.00868225097656,6772,0.0,0.0,False,0.03960397461498921,0.038839846993539165,2.4941764884373328,278.7656555175781,-0.12826893327376487,0.8660434484260836
2017-04-10,247.29025268554688,285.8244934082031,245.3230438232422,284.66729736328125,284.66729736328125,22359,0.0,0.0,False,0.1714285050493798,0.15822394854972893,3.093177940228836,284.66729736328125,0.0,0.8812384119976309
2017-04-11,301.67791748046875,306.88525390625,233.404052734375,260.366455078125,260.366455078125,19855,0.0,0.0,False,-0.0853657673720929,-0.08923103938810202,2.743760664370679,284.66729736328125,-0.0853657673720929,0.8860404258524934
2017-04-12,263.8379821777344,270.7810974121094,248.7946014404297,266.1523742675781,266.1523742675781,9675,0.0,0.0,False,0.02222221440821559,0.02197889907463829,2.8269553165473678,284.66729736328125,-0.06504056934954172,0.8861462658205645
2017-04-13,268.00384521484375,275.40985107421875,233.75120544433594,245.3230438232422,245.3230438232422,12041,0.0,0.0,False,-0.07826092290799946,-0.0814930921230708,2.5274542615466955,284.66729736328125,-0.1382113572737843,0.8902166065349103
2017-04-17,244.7444610595703,248.7946014404297,231.4368438720703,236.06556701660156,236.06556701660156,10471,0.0,0.0,False,-0.03773586313934185,-0.038466295462798485,2.3943427303026814,284.66729736328125,-0.17073169555073997,0.8900732931480543
2017-04-18,227.27098083496094,229.12246704101562,219.864990234375,224.4937286376953,224.4937286376953,7959,0.0,0.0,False,-0.04901959453532856,-0.05026182078711014,2.2279534259493037,284.66729736328125,-0.2113820915958421,0.8918099545167302
2017-04-19,230.39537048339844,245.3230438232422,229.12246704101562,243.58726501464844,243.58726501464844,7670,0.0,0.0,False,0.08505153570578217,0.08162748421075515,2.502495822013033,284.66729736328125,-0.14430892740098655,0.8941723171280213
2017-04-20,248.21600341796875,249.9517822265625,232.59402465820312,234.90838623046875,234.90838623046875,5098,0.0,0.0,False,-0.03562944386135203,-0.036279663897469526,2.3777038437479994,284.66729736328125,-0.1747967244348132,0.8882351127574042
2017-04-21,237.8013458251953,239.53712463378906,232.59402465820312,237.22276306152344,237.22276306152344,3411,0.0,0.0,False,0.009852252906731307,0.009804035901822427,2.410981836260643,284.66729736328125,-0.16666661306448194,0.8826794491586798
2017-04-24,240.11572265625,244.16586303710938,235.02410888671875,237.22276306152344,237.22276306152344,5768,0.0,0.0,False,0.0,0.0,2.410981836260643,284.66729736328125,-0.16666661306448194,0.8826969129165435
2017-04-25,237.8013458251953,239.53712463378906,223.3365478515625,226.80810546875,226.80810546875,7407,0.0,0.0,False,-0.043902437769314795,-0.04489531859518449,2.261231418461947,284.66729736328125,-0.20325198022551083,0.8838136499129376
2017-04-26,222.1793670654297,225.65090942382812,219.864990234375,222.0636444091797,222.0636444091797,5729,0.0,0.0,False,-0.020918392884437753,-0.021140282299978504,2.1930116983634877,284.66729736328125,-0.2199186683330514,0.8838208564079553
2017-04-27,219.28640747070312,221.02218627929688,210.60752868652344,214.5419464111328,214.5419464111328,7796,0.0,0.0,False,-0.03387181192157329,-0.034458753699320784,2.0848586066531363,284.66729736328125,-0.2463414364828047,0.8840929558497268
2017-04-28,214.07907104492188,224.4937286376953,212.45901489257812,221.02218627929688,221.02218627929688,4631,0.0,0.0,False,0.03020500175637353,0.029757813268966777,2.1780367662852584,284.66729736328125,-0.2235771782480619,0.8843834795863802
2017-05-01,225.07232666015625,228.8910369873047,222.1793670654297,228.19671630859375,228.19671630859375,4978,0.0,0.0,False,0.032460678043563895,0.0319449609085199,2.281197994566253,284.66729736328125,-0.1983739670054968,0.8845454045795863
2017-05-02,229.70106506347656,232.59402465820312,226.80810546875,228.19671630859375,228.19671630859375,4682,0.0,0.0,False,0.0,0.0,2.281197994566253,284.66729736328125,-0.1983739670054968,0.8845228826729762
2017-05-03,230.51109313964844,233.63548278808594,229.12246704101562,231.4368438720703,231.4368438720703,2814,0.0,0.0,False,0.014198835179972003,0.014098975866952704,2.327787184083954,284.66729736328125,-0.186991811087033,0.8826221080623845
2017-05-04,230.27964782714844,232.59402465820312,222.1793670654297,226.80810546875,226.80810546875,4632,0.0,0.0,False,-0.02000000659306822,-0.020202714045140104,2.2612314184619473,284.66729736328125,-0.20325198022551083,0.8821842993482163
2017-05-05,227.9652862548828,227.9652862548828,221.02218627929688,223.3365478515625,223.3365478515625,3258,0.0,0.0,False,-0.015306144416720624,-0.015424492634840435,2.211314539394622,284.66729736328125,-0.21544712047991532,0.8824829269339278
2017-05-08,229.70106506347656,229.70106506347656,222.1793670654297,226.80810546875,226.80810546875,2746,0.0,0.0,False,0.015544064106761457,0.015424492634840414,2.2612314184619473,284.66729736328125,-0.20325198022551083,0.8797187292894805
2017-05-09,228.54388427734375,229.12246704101562,216.39344787597656,219.864990234375,219.864990234375,4482,0.0,0.0,False,-0.03061228883344136,-0.031090632392950568,2.1613976603272964,284.66729736328125,-0.22764226073431992,0.8787943097908748
2017-05-10,218.7078094482422,219.864990234375,209.45033264160156,211.64898681640625,211.64898681640625,4601,0.0,0.0,False,-0.03736840235096339,-0.03808449733601758,2.0432612805647916,284.66729736328125,-0.2565040354940803,0.8798018733446016
2017-05-11,208.29315185546875,217.55062866210938,202.50723266601562,217.55062866210938,217.55062866210938,4326,0.0,0.0,False,0.027884101570599507,0.027502419014313433,2.1281198872179328,284.66729736328125,-0.2357723185024665,0.8798178124550726
2017-05-12,216.97203063964844,217.55062866210938,205.97879028320312,209.45033264160156,209.45033264160156,3095,0.0,0.0,False,-0.03723407314574512,-0.03794496333981502,2.0116472425286003,284.66729736328125,-0.2642276278953488,0.8786819519195361
2017-05-15,215.2362518310547,218.7078094482422,211.76470947265625,214.07907104492188,214.07907104492188,2621,0.0,0.0,False,0.022099455966206216,0.021858802082138633,2.0782030081506075,284.66729736328125,-0.24796745875687098,0.8776220925819418
2017-05-16,216.39344787597656,217.55062866210938,210.60752868652344,214.07907104492188,214.07907104492188,2280,0.0,0.0,False,0.0,0.0,2.0782030081506075,284.66729736328125,-0.24796745875687098,0.8767515384493485
2017-05-17,214.5419464111328,216.39344787597656,208.29315185546875,212.92189025878906,212.92189025878906,3119,0.0,0.0,False,-0.00540538960901038,-0.0054200515870943275,2.061564121595926,284.66729736328125,-0.2520324876409442,0.8745811391823427
2017-05-18,210.60752868652344,214.07907104492188,208.29315185546875,212.34329223632812,212.34329223632812,2239,0.0,0.0,False,-0.002717419151960887,-0.0027211180378531622,2.053244568616945,284.66729736328125,-0.25406502888407323,0.8737228638669395
2017-05-19,214.07907104492188,215.2362518310547,211.1861114501953,213.03761291503906,213.03761291503906,2115,0.0,0.0,False,0.0032698027396984575,0.003264468559368951,2.0632280760723782,284.66729736328125,-0.2516259686718815,0.8724472287881053
2017-05-22,216.97203063964844,218.7078094482422,215.2362518310547,218.7078094482422,218.7078094482422,2817,0.0,0.0,False,0.026615940986272957,0.02626789896649792,2.1447587737726153,284.66729736328125,-0.23170728961839315,0.8721508307779369
2017-05-23,216.97203063964844,218.7078094482422,212.57473754882812,215.2362518310547,215.2362518310547,1830,0.0,0.0,False,-0.015873039128989408,-0.016000364977511294,2.0948418947052896,284.66729736328125,-0.24390242987279775,0.8723696745134683
2017-05-24,215.2362518310547,215.4676971435547,212.92189025878906,215.2362518310547,215.2362518310547,1624,0.0,0.0,False,0.0,0.0,2.0948418947052896,284.66729736328125,-0.24390242987279775,0.8675385458369317
2017-05-25,215.2362518310547,215.2362518310547,215.2362518310547,215.2362518310547,215.2362518310547,0,0.0,0.0,False,0.0,0.0,2.0948418947052896,284.66729736328125,-0.24390242987279775,0.8675385458369317
2017-05-26,215.2362518310547,215.2362518310547,215.2362518310547,215.2362518310547,215.2362518310547,0,0.0,0.0,False,0.0,0.0,2.0948418947052896,284.66729736328125,-0.24390242987279775,0.8674092444888739
2017-05-30,216.39344787597656,221.02218627929688,208.29315185546875,211.53326416015625,211.53326416015625,5357,0.0,0.0,False,-0.017204293604801357,-0.017354007091910133,2.04159732608834,284.66729736328125,-0.25691055446314304,0.8676708025843373
2017-05-31,199.96142578125,199.96142578125,199.96142578125,199.96142578125,199.96142578125,8294,0.0,0.0,False,-0.0547045800330721,-0.0562577866202657,1.8752080217349625,284.66729736328125,-0.29756095050824516,0.8698753207373928
2017-06-01,200.77145385742188,202.50723266601562,197.53134155273438,199.03567504882812,199.03567504882812,3143,0.0,0.0,False,-0.004629646587110292,-0.004640396592855015,1.861896824729905,284.66729736328125,-0.3008129950563777,0.8657027904497421
2017-06-02,197.29991149902344,199.03567504882812,185.14947509765625,190.81967163085938,190.81967163085938,6926,0.0,0.0,False,-0.0412790491752455,-0.04215522576907789,1.7437604449674002,284.66729736328125,-0.3296747698161381,0.8659579197870855
2017-06-05,192.67117309570312,195.5641326904297,179.13211059570312,181.67791748046875,181.67791748046875,7205,0.0,0.0,False,-0.04790781826768542,-0.04909341932769948,1.6123128681998384,284.66729736328125,-0.361788589124031,0.866538869341491
2017-06-06,174.15621948242188,181.67791748046875,171.2632598876953,172.53616333007812,172.53616333007812,11075,0.0,0.0,False,-0.050318466201999534,-0.05162857816992873,1.4808652914322762,284.66729736328125,-0.3939024084319238,0.8660546498415752
2017-06-07,168.37030029296875,186.30665588378906,162.0057830810547,183.76084899902344,183.76084899902344,8868,0.0,0.0,False,0.0650570028468258,0.06302832152887741,1.642262951759577,284.66729736328125,-0.3544715156918252,0.868015205889377
2017-06-08,188.6210174560547,204.82159423828125,183.06654357910156,197.8784942626953,197.8784942626953,5237,0.0,0.0,False,0.07682618653849871,0.07401799846338816,1.8452579381752225,284.66729736328125,-0.30487802394045094,0.8706060192764078
2017-06-09,197.29991149902344,200.19287109375,188.6210174560547,192.90260314941406,192.90260314941406,4604,0.0,0.0,False,-0.025146194546414202,-0.025467762351411405,1.7737105285271388,284.66729736328125,-0.3223576963839323,0.8689978128780588
2017-06-12,196.14271545410156,199.26712036132812,189.54676818847656,191.2825469970703,191.2825469970703,3490,0.0,0.0,False,-0.008398311510026235,-0.008433776029112714,1.7504160434699285,284.66729736328125,-0.3280487475420718,0.8690125199754545
2017-06-13,193.249755859375,196.7213134765625,182.83509826660156,186.65380859375,186.65380859375,3582,0.0,0.0,False,-0.02419843564395452,-0.02449602844935337,1.6838602778479212,284.66729736328125,-0.34430891668054964,0.8685274181997886
2017-06-14,186.88523864746094,189.77821350097656,182.83509826660156,186.30665588378906,186.30665588378906,1988,0.0,0.0,False,-0.0018598747733913346,-0.0018616064879923386,1.6788686338218448,284.66729736328125,-0.34552841998555317,0.8680630708985196
2017-06-15,185.14947509765625,187.46383666992188,176.4705810546875,177.9749298095703,177.9749298095703,2747,0.0,0.0,False,-0.04472049608048223,-0.04575130706088844,1.5590682995828882,284.66729736328125,-0.3747967137143763,0.8685639086767666
2017-06-16,181.67791748046875,187.46383666992188,179.36355590820312,183.99227905273438,183.99227905273438,2557,0.0,0.0,False,0.0338100947678559,0.03325109845243676,1.6455906413092016,284.66729736328125,-0.35365853135588443,0.8687393340939104
2017-06-19,190.93539428710938,193.249755859375,186.30665588378906,189.54676818847656,189.54676818847656,2530,0.0,0.0,False,0.030188707723709518,0.029741996842630996,1.7254576039362663,284.66729736328125,-0.33414631766927405,0.8690371185544619
2017-06-20,190.35679626464844,192.0925750732422,186.30665588378906,187.46383666992188,187.46383666992188,2045,0.0,0.0,False,-0.01098901098901095,-0.011049836186584935,1.6955075203765273,284.66729736328125,-0.34146339110147983,0.8686736090757575
2017-06-21,186.88523864746094,188.6210174560547,183.99227905273438,185.14947509765625,185.14947509765625,1793,0.0,0.0,False,-0.01234564283638695,-0.01242248337039961,1.6622297472671637,284.66729736328125,-0.3495934488696264,0.8680266034465779
2017-06-22,188.0424346923828,193.249755859375,185.14947509765625,191.9768524169922,191.9768524169922,2192,0.0,0.0,False,0.03687494828562099,0.03621133208734073,1.7603993315220823,284.66729736328125,-0.32560974093206485,0.8678008641535218
2017-06-23,190.93539428710938,192.0925750732422,186.07521057128906,188.6210174560547,188.6210174560547,2144,0.0,0.0,False,-0.01748041453272864,-0.01763500111957318,1.7121464069312093,284.66729736328125,-0.3373983622174066,0.8681253751769104
2017-06-26,190.35679626464844,192.2082977294922,187.34811401367188,189.77821350097656,189.77821350097656,2216,0.0,0.0,False,0.006135032354978476,0.0061162896629310265,1.728785512889171,284.66729736328125,-0.33333327973114857,0.8673512888141025
2017-06-27,189.19961547851562,190.93539428710938,186.30665588378906,189.77821350097656,189.77821350097656,1437,0.0,0.0,False,0.0,0.0,1.728785512889171,284.66729736328125,-0.33333327973114857,0.8672868114507437
2017-06-28,189.19961547851562,194.4069366455078,187.8109893798828,193.249755859375,193.249755859375,2693,0.0,0.0,False,0.01829262850754243,0.018127331150860397,1.7787021725532162,284.66729736328125,-0.32113819307892877,0.867210717206639
2017-06-29,195.5641326904297,196.7213134765625,190.0096435546875,191.74542236328125,191.74542236328125,3172,0.0,0.0,False,-0.0077844004997782434,-0.00781485710592192,1.7570716419724581,284.66729736328125,-0.32642272526800553,0.8673136168671217
2017-06-30,190.35679626464844,195.5641326904297,190.35679626464844,193.13404846191406,193.13404846191406,1213,0.0,0.0,False,0.007242029987041487,0.007215932411741411,1.7770384374800443,284.66729736328125,-0.3215446584458068,0.8671878717032511
2017-07-03,192.0925750732422,202.50723266601562,192.0925750732422,197.8784942626953,197.8784942626953,2313,0.0,0.0,False,0.024565558680953448,0.02426867755329695,1.8452579381752234,284.66729736328125,-0.30487802394045094,0.8632855971627429
2017-07-05,198.45709228515625,200.19287109375,188.6210174560547,190.93539428710938,190.93539428710938,2700,0.0,0.0,False,-0.03508769359427488,-0.03571805596341901,1.745424399443853,284.66729736328125,-0.32926825084707534,0.860833321368292
2017-07-06,193.249755859375,197.8784942626953,188.6210174560547,190.93539428710938,190.93539428710938,1222,0.0,0.0,False,0.0,0.0,1.745424399443853,284.66729736328125,-0.32926825084707534,0.8608645360281074
2017-07-07,190.35679626464844,192.0925750732422,185.14947509765625,186.30665588378906,186.30665588378906,2080,0.0,0.0,False,-0.024242432476191844,-0.024541117354450907,1.6788686338218457,284.66729736328125,-0.34552841998555317,0.8608663352569252
2017-07-10,188.96817016601562,194.6383819580078,188.6210174560547,194.4069366455078,194.4069366455078,1987,0.0,0.0,False,0.04347821457742973,0.04255957005549844,1.7953410591078978,284.66729736328125,-0.31707316419485554,0.8600680704709989
2017-07-11,194.4069366455078,197.8784942626953,193.249755859375,197.53134155273438,197.53134155273438,2006,0.0,0.0,False,0.016071468236361186,0.015943689434678762,1.8402662941491466,284.66729736328125,-0.30609752724545447,0.8598219027794646
2017-07-12,197.29991149902344,220.90646362304688,196.7213134765625,216.39344787597656,216.39344787597656,5864,0.0,0.0,False,0.09548918250123162,0.09120100551921953,2.111481000663251,284.66729736328125,-0.23983734738653972,0.8634104531447584
2017-07-13,215.81484985351562,220.096435546875,214.07907104492188,215.12054443359375,215.12054443359375,4902,0.0,0.0,False,-0.005882356674275835,-0.005899725882377009,2.0931781596321173,284.66729736328125,-0.2443088952396757,0.8634547559962009
2017-07-14,213.61619567871094,216.39344787597656,210.60752868652344,216.39344787597656,216.39344787597656,3300,0.0,0.0,False,0.00591716354072247,0.005899725882377093,2.1114810006632516,284.66729736328125,-0.23983734738653972,0.8634571408231336
2017-07-17,217.55062866210938,226.80810546875,215.4676971435547,225.4194793701172,225.4194793701172,6924,0.0,0.0,False,0.04171120513461113,0.04086475053543037,2.2412646229543616,284.66729736328125,-0.20813004704770954,0.8638333519536188
2017-07-18,228.54388427734375,229.12246704101562,219.864990234375,225.65090942382812,225.65090942382812,4152,0.0,0.0,False,0.0010266639527232169,0.0010261372937243561,2.2445923125039857,284.66729736328125,-0.20731706271176886,0.8605064956653669
2017-07-19,227.38668823242188,230.27964782714844,224.4937286376953,227.7338409423828,227.7338409423828,4298,0.0,0.0,False,0.009230769438834496,0.009188426260568476,2.2745423960637248,284.66729736328125,-0.19999998927956308,0.8604810876252336
2017-07-20,227.38668823242188,229.12246704101562,221.02218627929688,222.75794982910156,222.75794982910156,4604,0.0,0.0,False,-0.021849590261555196,-0.022091827583685893,2.202994986415641,284.66729736328125,-0.21747966172304434,0.8609892719312587
2017-07-21,226.22950744628906,240.69430541992188,223.3365478515625,239.53712463378906,239.53712463378906,8982,0.0,0.0,False,0.07532469578553935,0.07262265856514508,2.444259609370007,284.66729736328125,-0.15853655529633537,0.8635880208250073
2017-07-24,245.90164184570312,260.366455078125,240.57859802246094,252.2661590576172,252.2661590576172,13134,0.0,0.0,False,0.05314013200788237,0.05177630312753428,2.6272880196813464,284.66729736328125,-0.11382107676497522,0.8644236623763083
2017-07-25,254.5805206298828,255.73770141601562,245.3230438232422,249.9517822265625,249.9517822265625,7144,0.0,0.0,False,-0.009174345222127456,-0.009216688708738393,2.5940100271687028,284.66729736328125,-0.12195118813530648,0.8643655974041932
2017-07-26,248.21600341796875,249.9517822265625,243.00868225097656,249.9517822265625,249.9517822265625,4331,0.0,0.0,False,0.0,0.0,2.5940100271687028,284.66729736328125,-0.12195118813530648,0.8644107426725096
2017-07-27,252.49758911132812,253.42333984375,244.16586303710938,249.9517822265625,249.9517822265625,6080,0.0,0.0,False,0.0,0.0,2.5940100271687028,284.66729736328125,-0.12195118813530648,0.8620030659459974
2017-07-28,252.96046447753906,254.5805206298828,248.7946014404297,249.72035217285156,249.72035217285156,2992,0.0,0.0,False,-0.0009258987939568808,-0.0009263277030165647,2.590682337619078,284.66729736328125,-0.12276417247124727,0.8603844253208497
2017-07-31,252.2661590576172,254.5805206298828,248.7946014404297,252.2661590576172,252.2661590576172,3922,0.0,0.0,False,0.010194631164877954,0.01014301641175499,2.6272880196813464,284.66729736328125,-0.11382107676497522,0.8603803720305534
2017-08-01,249.37319946289062,253.42333984375,245.3230438232422,247.63742065429688,247.63742065429688,4658,0.0,0.0,False,-0.01834862995739006,-0.018519053985513404,2.560732254059339,284.66729736328125,-0.13008124590345305,0.8605665248398241
2017-08-02,245.90164184570312,247.63742065429688,232.59402465820312,236.06556701660156,236.06556701660156,6314,0.0,0.0,False,-0.04672901860761047,-0.04785607010914924,2.3943427303026814,284.66729736328125,-0.17073169555073997,0.8623481528868033
2017-08-03,233.75120544433594,235.4869842529297,218.5920867919922,224.4937286376953,224.4937286376953,7938,0.0,0.0,False,-0.04901959453532856,-0.05026182078711014,2.2279534259493037,284.66729736328125,-0.2113820915958421,0.8626203711498799
2017-08-04,222.75794982910156,225.65090942382812,215.2362518310547,219.864990234375,219.864990234375,4910,0.0,0.0,False,-0.02061856440894394,-0.020834094773026883,2.161397660327297,284.66729736328125,-0.22764226073431992,0.8422934433790402
2017-08-07,218.12921142578125,226.80810546875,209.45033264160156,226.80810546875,226.80810546875,3665,0.0,0.0,False,0.031578994122591686,0.03109063239295057,2.2612314184619478,284.66729736328125,-0.20325198022551083,0.8300198848145867
2017-08-08,225.07232666015625,231.4368438720703,222.1793670654297,227.9652862548828,227.9652862548828,6244,0.0,0.0,False,0.005102025713504599,0.005089054481313303,2.27787030501663,284.66729736328125,-0.1991869513414376,0.8280638539038314
2017-08-09,229.70106506347656,232.59402465820312,229.00674438476562,229.12246704101562,229.12246704101562,2904,0.0,0.0,False,0.00507612718209649,0.005063287082167875,2.294509191571312,284.66729736328125,-0.19512192245736426,0.8280583105624325
2017-08-10,230.27964782714844,231.4368438720703,223.3365478515625,224.4937286376953,224.4937286376953,2533,0.0,0.0,False,-0.02020202760164813,-0.02040887918340471,2.2279534259493046,284.66729736328125,-0.2113820915958421,0.8266169935063451
2017-08-11,225.07232666015625,226.80810546875,219.864990234375,222.1793670654297,222.1793670654297,3566,0.0,0.0,False,-0.010309248219582678,-0.010362756590750378,2.194675652839941,284.66729736328125,-0.21951214936398866,0.8266272307991723
2017-08-14,223.91514587402344,229.12246704101562,220.90646362304688,227.9652862548828,227.9652862548828,2657,0.0,0.0,False,0.026041658439639015,0.025708348691987085,2.2778703050166293,284.66729736328125,-0.1991869513414376,0.8227521694085499
2017-08-15,226.80810546875,230.1639404296875,225.65090942382812,229.00674438476562,229.00674438476562,2145,0.0,0.0,False,0.004568494383475397,0.004558090487734886,2.2928452370948587,284.66729736328125,-0.195528441426427,0.8193620453634036
2017-08-16,229.70106506347656,230.27964782714844,226.80810546875,230.27964782714844,230.27964782714844,2363,0.0,0.0,False,0.005558366614059729,0.0055429758995020955,2.311148078125992,284.66729736328125,-0.19105689357329103,0.8190913389375025
2017-08-17,228.54388427734375,230.27964782714844,225.65090942382812,226.22950744628906,226.22950744628906,2218,0.0,0.0,False,-0.017587921551362906,-0.017744426827057874,2.2529118654829663,284.66729736328125,-0.20528452146863985,0.817337632889663
2017-08-18,226.80810546875,228.0810089111328,223.3365478515625,225.65090942382812,225.65090942382812,2506,0.0,0.0,False,-0.0025575709773328903,-0.002560847149205185,2.2445923125039853,284.66729736328125,-0.20731706271176886,0.8172402335561042
2017-08-21,228.54388427734375,228.54388427734375,221.02218627929688,223.3365478515625,223.3365478515625,2143,0.0,0.0,False,-0.010256380433719792,-0.010309339527127814,2.2113145393946216,284.66729736328125,-0.21544712047991532,0.8173181117495657
2017-08-22,224.4937286376953,225.65090942382812,219.864990234375,224.4937286376953,224.4937286376953,2443,0.0,0.0,False,0.005181331928269639,0.005167955014916899,2.2279534259493037,284.66729736328125,-0.2113820915958421,0.8164909450834105
2017-08-23,222.1793670654297,227.9652862548828,222.1793670654297,226.80810546875,226.80810546875,2326,0.0,0.0,False,0.010309316189361262,0.010256537619923522,2.261231418461947,284.66729736328125,-0.20325198022551083,0.813857396424237
2017-08-24,225.65090942382812,229.12246704101562,224.4937286376953,225.65090942382812,225.65090942382812,1981,0.0,0.0,False,-0.0051020929897115375,-0.0051151531077126295,2.2445923125039853,284.66729736328125,-0.20731706271176886,0.8120628639870512
2017-08-25,226.22950744628906,230.27964782714844,223.4522705078125,226.6923828125,226.6923828125,1905,0.0,0.0,False,0.004615418530025561,0.004604800145578654,2.2595674639854946,284.66729736328125,-0.20365849919457357,0.8112051028706946
2017-08-28,226.80810546875,227.9652862548828,224.4937286376953,225.65090942382812,225.65090942382812,1547,0.0,0.0,False,-0.004594214308176747,-0.004604800145578707,2.244592312503985,284.66729736328125,-0.20731706271176886,0.8024431915307849
2017-08-29,226.80810546875,227.15525817871094,222.1793670654297,224.4937286376953,224.4937286376953,1441,0.0,0.0,False,-0.00512819021685984,-0.005141384512210891,2.2279534259493032,284.66729736328125,-0.2113820915958421,0.7684125104695518
2017-08-30,222.75794982910156,225.65090942382812,222.1793670654297,223.3365478515625,223.3365478515625,1860,0.0,0.0,False,-0.005154624109791284,-0.005167955014916834,2.2113145393946216,284.66729736328125,-0.21544712047991532,0.7551457747953333
2017-08-31,226.22950744628906,233.75120544433594,225.65090942382812,231.4368438720703,231.4368438720703,5326,0.0,0.0,False,0.03626946014179255,0.03562720667998052,2.3277871840839537,284.66729736328125,-0.186991811087033,0.7497396361119423
2017-09-01,233.75120544433594,237.22276306152344,231.4368438720703,233.75120544433594,233.75120544433594,3529,0.0,0.0,False,0.00999997033119282,0.009950301478111037,2.361064957193317,284.66729736328125,-0.17886175331888643,0.7474954973227237
2017-09-05,233.75120544433594,238.37994384765625,232.59402465820312,234.90838623046875,234.90838623046875,3396,0.0,0.0,False,0.004950480507397215,0.00493826717011073,2.377703843747998,284.66729736328125,-0.1747967244348132,0.7425254342613141
2017-09-06,233.519775390625,240.69430541992188,231.4368438720703,237.22276306152344,237.22276306152344,2820,0.0,0.0,False,0.009852252906731307,0.009804035901822427,2.4109818362606417,284.66729736328125,-0.16666661306448194,0.7415944508779663
2017-09-07,240.11572265625,241.85150146484375,238.37994384765625,239.53712463378906,239.53712463378906,2834,0.0,0.0,False,0.00975606869423995,0.009708785539130486,2.4442596093700053,284.66729736328125,-0.15853655529633537,0.7385290525184682
2017-09-08,240.11572265625,248.7946014404297,238.37994384765625,245.3230438232422,245.3230438232422,5594,0.0,0.0,False,0.024154582294075633,0.023867474495670036,2.5274542615466937,284.66729736328125,-0.1382113572737843,0.7387796431395703
2017-09-11,247.63742065429688,256.8948974609375,245.3230438232422,256.8948974609375,256.8948974609375,7576,0.0,0.0,False,0.04716986002355705,0.04609115370924832,2.693843785303351,284.66729736328125,-0.09756090762649738,0.7396627387140705
2017-09-12,258.63067626953125,262.6808166503906,258.05206298828125,260.366455078125,260.366455078125,9248,0.0,0.0,False,0.013513532777408965,0.013423039339184019,2.7437606643706762,284.66729736328125,-0.0853657673720929,0.7394136177440247
2017-09-13,261.52362060546875,264.99517822265625,248.7946014404297,250.87753295898438,250.87753295898438,6937,0.0,0.0,False,-0.0364444878903214,-0.03712517772805507,2.6073212241737576,284.66729736328125,-0.11869914358717404,0.7400035052860313
2017-09-14,248.7946014404297,251.1089630126953,241.85150146484375,247.63742065429688,247.63742065429688,5316,0.0,0.0,False,-0.012915115460806259,-0.01299924067402666,2.5607322540593365,284.66729736328125,-0.13008124590345305,0.7402196183565263
2017-09-15,251.68756103515625,255.73770141601562,248.7946014404297,255.62197875976562,255.62197875976562,4412,0.0,0.0,False,0.032242938423330036,0.031734044804819124,2.6755407248689367,284.66729736328125,-0.10203250908181816,0.736766014234389
2017-09-18,256.3162841796875,260.366455078125,254.5805206298828,256.0848693847656,256.0848693847656,8028,0.0,0.0,False,0.0018108404732875005,0.0018092028783284325,2.682196542774746,284.66729736328125,-0.10040643320556719,0.7364219321786304
2017-09-19,258.63067626953125,264.99517822265625,256.8948974609375,262.6808166503906,262.6808166503906,6601,0.0,0.0,False,0.0257568800588317,0.02543075966236981,2.77703843748004,284.66729736328125,-0.07723570960394632,0.7355280637882113
2017-09-20,264.4165954589844,268.46673583984375,261.52362060546875,264.99517822265625,264.99517822265625,6992,0.0,0.0,False,0.008810546585690915,0.008771960199263877,2.810316210589403,284.66729736328125,-0.06910565183579975,0.7323205907677668
2017-09-21,263.2593994140625,266.1523742675781,254.5805206298828,258.05206298828125,258.05206298828125,5153,0.0,0.0,False,-0.02620091158240323,-0.02655027134241915,2.710482452454752,284.66729736328125,-0.09349593234460885,0.729964329767507
2017-09-22,258.05206298828125,263.8379821777344,253.42333984375,261.52362060546875,261.52362060546875,5850,0.0,0.0,False,0.013452934950359818,0.013363247696813999,2.7603993315220774,284.66729736328125,-0.08130079209020435,0.7253400411221469
2017-09-25,262.6808166503906,269.6239013671875,262.6808166503906,266.1523742675781,266.1523742675781,5818,0.0,0.0,False,0.01769918010232918,0.017544373577543952,2.826955316547365,284.66729736328125,-0.06504056934954172,0.7254627272427991
2017-09-26,268.46673583984375,271.93829345703125,260.366455078125,263.8379821777344,263.8379821777344,6798,0.0,0.0,False,-0.008695740912372796,-0.008733769485625905,2.7936771046314415,284.66729736328125,-0.07317073432205778,0.7255140678653755
2017-09-27,263.2593994140625,264.99517822265625,259.2092590332031,259.787841796875,259.787841796875,4329,0.0,0.0,False,-0.015350861719867881,-0.015469906057788377,2.7354408919884157,284.66729736328125,-0.0873983622174066,0.7257771999719245
2017-09-28,260.019287109375,260.366455078125,255.73770141601562,259.2092590332031,259.2092590332031,3318,0.0,0.0,False,-0.0022271356491126992,-0.002229619404170674,2.727121558412715,284.66729736328125,-0.08943084985835081,0.7257279572004185
2017-09-29,258.05206298828125,260.366455078125,254.5805206298828,258.05206298828125,258.05206298828125,4300,0.0,0.0,False,-0.004464331441083491,-0.00447432632677283,2.710482452454753,284.66729736328125,-0.09349593234460885,0.7257667552666605
2017-10-02,259.787841796875,264.99517822265625,258.74639892578125,263.6065673828125,263.6065673828125,3621,0.0,0.0,False,0.021524743225104448,0.02129635742476986,2.7903496344850973,284.66729736328125,-0.07398366505581377,0.7258185805113806
2017-10-03,264.99517822265625,267.3095397949219,263.8379821777344,264.99517822265625,264.99517822265625,4528,0.0,0.0,False,0.005267739926324344,0.005253913917649214,2.8103162105894035,284.66729736328125,-0.06910565183579975,0.7240352261827537
2017-10-04,269.2767639160156,271.93829345703125,264.99517822265625,270.7810974121094,270.7810974121094,5125,0.0,0.0,False,0.0218340545977469,0.021599105405530308,2.893510862766093,284.66729736328125,-0.04878045381324869,0.7236292164286806
2017-10-05,274.2526550292969,295.08197021484375,269.6239013671875,286.0559387207031,286.0559387207031,14846,0.0,0.0,False,0.056410293977598114,0.05487664578715225,3.1131449551397,286.0559387207031,0.0,0.7047894356901795
2017-10-06,293.34619140625,295.08197021484375,269.7396240234375,280.03857421875,280.03857421875,14037,0.0,0.0,False,-0.021035621664992954,-0.021260022879685363,3.026622394010107,286.0559387207031,-0.021035621664992954,0.6954088743018005
2017-10-09,281.1957702636719,291.61041259765625,281.1957702636719,290.4532165527344,290.4532165527344,6649,0.0,0.0,False,0.0371900277061441,0.03651516000651789,3.1763725924055235,290.4532165527344,0.0,0.686781493700816
2017-10-10,280.6171569824219,281.1957702636719,273.095458984375,275.40985107421875,275.40985107421875,11895,0.0,0.0,False,-0.0517927315698512,-0.05318216304028356,2.9600668477913805,290.4532165527344,-0.0517927315698512,0.6865748045535235
2017-10-11,273.095458984375,281.1957702636719,267.8881530761719,278.8813781738281,278.8813781738281,7043,0.0,0.0,False,0.012604948900952095,0.012526167862439968,3.009983288052145,290.4532165527344,-0.039840627403777695,0.6866533131817045
2017-10-12,280.6171569824219,282.3529357910156,273.095458984375,274.2526550292969,274.2526550292969,4852,0.0,0.0,False,-0.016597462243055028,-0.016736743412808813,2.9434277418334176,290.4532165527344,-0.05577683633775887,0.6808198274793869
2017-10-13,274.2526550292969,275.40985107421875,266.1523742675781,270.4339294433594,270.4339294433594,6315,0.0,0.0,False,-0.013924115285336325,-0.014021965155681394,2.8885189993367355,290.4532165527344,-0.06892430852367692,0.6767871705554457
2017-10-16,269.6239013671875,274.2526550292969,265.8052062988281,267.3095397949219,267.3095397949219,6511,0.0,0.0,False,-0.011553245759023278,-0.011620503031173842,2.8435939836987667,290.4532165527344,-0.07968125480755539,0.6762483194897372
2017-10-17,264.4165954589844,264.99517822265625,244.16586303710938,255.04339599609375,255.04339599609375,14552,0.0,0.0,False,-0.04588741504788285,-0.04697360092026213,2.667221391293236,290.4532165527344,-0.12191230304454781,0.6773183931053641
2017-10-18,255.15911865234375,267.1938171386719,249.9517822265625,262.3336486816406,262.3336486816406,7144,0.0,0.0,False,0.02858436172038159,0.028183450782461004,2.772046574050683,290.4532165527344,-0.09681272669255636,0.67571659542169
2017-10-19,263.2593994140625,264.99517822265625,252.2661590576172,254.5805206298828,254.5805206298828,5680,0.0,0.0,False,-0.02955445514031918,-0.029999988344350935,2.6605657927907074,290.4532165527344,-0.12350593444482838,0.6756759725897309
2017-10-20,253.42333984375,261.52362060546875,252.2661590576172,257.93634033203125,257.93634033203125,4016,0.0,0.0,False,0.01318176148687833,0.013095638082139443,2.7088184979783003,290.4532165527344,-0.11195219872801576,0.6751271451525653
2017-10-23,262.1022033691406,264.99517822265625,260.366455078125,263.7222900390625,263.7222900390625,4787,0.0,0.0,False,0.022431696516990396,0.022183806231187805,2.7920135889615496,290.4532165527344,-0.09203177995730216,0.6751698395046924
2017-10-24,262.1022033691406,265.5737609863281,260.366455078125,261.52362060546875,261.52362060546875,3265,0.0,0.0,False,-0.008337063330020711,-0.008372011018787826,2.760399331522078,290.4532165527344,-0.09960156850944424,0.6737404653123497
2017-10-25,262.6808166503906,265.34234619140625,259.2092590332031,262.6808166503906,262.6808166503906,3341,0.0,0.0,False,0.0044248241984521375,0.00441506344634125,2.77703843748004,290.4532165527344,-0.09561746374153657,0.6724107993440449
2017-10-26,262.6808166503906,263.8379821777344,256.8948974609375,259.2092590332031,259.2092590332031,3341,0.0,0.0,False,-0.013215877967243772,-0.013303984816382366,2.7271215584127146,290.4532165527344,-0.10756967297643483,0.6723089834411901
2017-10-27,258.63067626953125,260.366455078125,254.5805206298828,256.8948974609375,256.8948974609375,3640,0.0,0.0,False,-0.008928545148802591,-0.008968643466237247,2.6938437853033514,290.4532165527344,-0.11553777744342542,0.6715251755420774
2017-10-30,270.7810974121094,277.7242126464844,264.99517822265625,269.6239013671875,269.6239013671875,10806,0.0,0.0,False,0.04954946179180353,0.04836098807874116,2.876871756808131,290.4532165527344,-0.0717131503405648,0.6729299559865028
2017-10-31,274.2526550292969,277.7242126464844,270.7810974121094,272.979736328125,272.979736328125,9433,0.0,0.0,False,0.012446355623225491,0.012369536494438055,2.9251246813990037,290.4532165527344,-0.06015936208933981,0.6726746063597243
2017-11-01,278.8813781738281,280.03857421875,273.095458984375,276.4512939453125,276.4512939453125,6321,0.0,0.0,False,0.012717272219116893,0.012637086823490856,2.9750415604663294,290.4532165527344,-0.04820715285444155,0.672207724850241
2017-11-02,279.4599914550781,280.03857421875,270.7810974121094,277.7242126464844,277.7242126464844,9724,0.0,0.0,False,0.004604495363381034,0.004593927103191304,2.9933446209007437,290.4532165527344,-0.043824627102860614,0.6714672047436334
2017-11-03,282.3529357910156,285.8244934082031,278.8813781738281,285.8244934082031,285.8244934082031,7904,0.0,0.0,False,0.029166635074881375,0.028749382589513883,3.109817046186796,290.4532165527344,-0.015936208933981177,0.6626998368602052
2017-11-06,293.9247741699219,318.22564697265625,291.61041259765625,318.22564697265625,318.22564697265625,24321,0.0,0.0,False,0.11336031135085078,0.10738274977917638,3.5757071861375653,318.22564697265625,0.0,0.6701885295434051
2017-11-07,339.633544921875,363.3558349609375,321.46575927734375,340.212158203125,340.212158203125,41573,0.0,0.0,False,0.06909094675313199,0.06680870490037942,3.8918471276929196,340.212158203125,0.0,0.6637117391988747
2017-11-08,345.4194641113281,371.45611572265625,343.6837158203125,356.4127197265625,356.4127197265625,25423,0.0,0.0,False,0.04761899636098521,0.04651996670674118,4.124791978265025,356.4127197265625,0.0,0.6645109072672483
2017-11-09,368.56317138671875,372.6133117675781,349.3539123535156,369.1417541503906,369.1417541503906,20363,0.0,0.0,False,0.03571431017836213,0.0350913434317574,4.3078203885763635,369.1417541503906,0.0,0.662900953219006
2017-11-10,375.5062561035156,450.1446533203125,371.1089782714844,425.4966125488281,425.4966125488281,43890,0.0,0.0,False,0.15266454624766768,0.14207625901437484,5.118136379762493,425.4966125488281,0.0,0.678620817574958
2017-11-13,500.4821472167969,542.7193603515625,458.70782470703125,541.5621948242188,541.5621948242188,61952,0.0,0.0,False,0.2727767480453711,0.2412009295255547,6.787021725532186,541.5621948242188,0.0,0.729646159924784
2017-11-14,579.749267578125,630.6654052734375,484.74444580078125,583.2208251953125,583.2208251953125,83030,0.0,0.0,False,0.07692307692307687,0.07410797215372183,7.386023396726969,583.2208251953125,0.0,0.7329914883894261
2017-11-15,597.1070556640625,612.1504516601562,536.8177490234375,564.7058715820312,564.7058715820312,40943,0.0,0.0,False,-0.03174604337401854,-0.03226087422745377,7.11980033423894,583.2208251953125,-0.03174604337401854,0.6944206894493765
2017-11-16,534.6190795898438,542.7193603515625,472.1311340332031,491.2247009277344,491.2247009277344,60354,0.0,0.0,False,-0.13012290884888156,-0.13940335185263963,6.063228295475649,583.2208251953125,-0.15773806471463003,0.6984009886970908
2017-11-17,480.8100280761719,518.4185180664062,453.6162109375,502.2179260253906,502.2179260253906,30202,0.0,0.0,False,0.022379218872532913,0.022132478605661112,6.221297827446766,583.2208251953125,-0.13888890051687564,0.6932985831460793
2017-11-20,519.57568359375,534.6190795898438,506.615234375,529.8746337890625,529.8746337890625,21464,0.0,0.0,False,0.055069136983122435,0.0536062974662813,6.6189684667023565,583.2208251953125,-0.0914682554217523,0.6952260821725077
2017-11-21,541.5621948242188,549.6624755859375,532.3047485351562,547.34814453125,547.34814453125,16190,0.0,0.0,False,0.03297668849938473,0.03244462308653134,6.870216816515435,583.2208251953125,-0.061507887088992796,0.6824046403272858
2017-11-22,555.4484252929688,587.8495483398438,553.134033203125,586.6923828125,586.6923828125,23075,0.0,0.0,False,0.07188155961494025,0.06941557111082071,7.4359402757942945,586.6923828125,0.0,0.6724332568094744
2017-11-24,629.5081787109375,660.752197265625,627.19384765625,654.9662475585938,654.9662475585938,28805,0.0,0.0,False,0.11637080477984196,0.11008307111973806,8.417637434763158,654.9662475585938,0.0,0.664228140720562
2017-11-27,684.4744262695312,769.5274658203125,681.9286499023438,749.8553466796875,749.8553466796875,60534,0.0,0.0,False,0.1448763191611715,0.13529661297196685,9.782030081506102,749.8553466796875,0.0,0.6775420140021302
2017-11-28,781.6779174804688,793.828369140625,635.6412963867188,705.88232421875,705.88232421875,54569,0.0,0.0,False,-0.05864200696260591,-0.06043177281076854,9.149750198395395,749.8553466796875,-0.05864200696260591,0.6805701254764531
2017-11-29,648.6017456054688,682.7386474609375,592.4783325195312,607.5216674804688,607.5216674804688,43965,0.0,0.0,False,-0.1393442693824979,-0.15006070281063552,7.735440672585126,749.8553466796875,-0.18981484872977616,0.6948166777921517
2017-11-30,555.4484252929688,700.096435546875,553.134033203125,694.3104858398438,694.3104858398438,42581,0.0,0.0,False,0.1428571572094013,0.13353140518274867,8.983360894042017,749.8553466796875,-0.07407410120604319,0.7083367092593993
2017-12-01,694.3104858398438,712.825439453125,660.8678588867188,685.0530395507812,685.0530395507812,28015,0.0,0.0,False,-0.01333329465399713,-0.01342298113011152,8.850249801604562,749.8553466796875,-0.08641974404243002,0.7076768413465095
2017-12-04,704.7251586914062,713.288330078125,670.8197021484375,676.9527587890625,676.9527587890625,20026,0.0,0.0,False,-0.011824311832891676,-0.011894775011246486,8.73377737631851,749.8553466796875,-0.09722220187324537,0.7044782681096675
2017-12-05,676.9527587890625,687.367431640625,664.2236938476562,673.481201171875,673.481201171875,14282,0.0,0.0,False,-0.0051282125260815326,-0.005141406936428486,8.683860497251185,749.8553466796875,-0.1018518382858673,0.6975204006675522
2017-12-06,670.0096435546875,675.7955932617188,624.8794555664062,632.979736328125,632.979736328125,20723,0.0,0.0,False,-0.060137483827724325,-0.06202167380623135,8.101497493207804,749.8553466796875,-0.15586420883585128,0.6980294703592571
2017-12-07,617.3577880859375,624.8794555664062,569.3345947265625,601.7357788085938,601.7357788085938,36521,0.0,0.0,False,-0.049360122807051376,-0.050619966183925974,7.652246459214997,749.8553466796875,-0.19753085515354118,0.6987176639314107
2017-12-08,602.3143920898438,649.1802978515625,594.7926635742188,638.5342407226562,638.5342407226562,18230,0.0,0.0,False,0.061153853917281786,0.059356857523744776,8.181364675238148,749.8553466796875,-0.14845677429647486,0.6969119300902056
2017-12-11,663.0665283203125,673.481201171875,647.7916870117188,658.4378051757812,658.4378051757812,17200,0.0,0.0,False,0.031170708137122416,0.030694766631482892,8.467554313830483,749.8553466796875,-0.12191356894192651,0.6973156390305866
2017-12-12,674.6383666992188,676.9527587890625,637.6084594726562,651.2632446289062,651.2632446289062,13471,0.0,0.0,False,-0.010896337498360387,-0.01095613738035295,8.364392646742928,749.8553466796875,-0.13148149504746598,0.6857782430418637
2017-12-13,659.0164184570312,659.594970703125,625.8052368164062,632.864013671875,632.864013671875,10598,0.0,0.0,False,-0.028251603493323563,-0.028658359360065926,8.099833538731351,749.8553466796875,-0.1560185354759992,0.684696856919392
2017-12-14,633.558349609375,648.0231323242188,629.5081787109375,645.7088012695312,645.7088012695312,9998,0.0,0.0,False,0.02029628375159276,0.02009305938296528,8.284526342325703,749.8553466796875,-0.13888884819093528,0.6820881916162427
2017-12-15,661.9093627929688,664.2236938476562,630.6654052734375,634.021240234375,634.021240234375,8601,0.0,0.0,False,-0.018100358880314582,-0.01826617430274768,8.116473083495874,749.8553466796875,-0.15447526907452036,0.6824520142543684
2017-12-18,634.7155151367188,637.4927978515625,623.7222900390625,631.8225708007812,631.8225708007812,12480,0.0,0.0,False,-0.0034678166819474,-0.0034738434955075602,8.084858826056402,749.8553466796875,-0.15740739384142288,0.6825078466981241
2017-12-19,643.3944091796875,645.1301879882812,628.3510131835938,638.1870727539062,638.1870727539062,11023,0.0,0.0,False,0.01007324246909791,0.010022845520052618,8.176372811808793,749.8553466796875,-0.1489197542169185,0.6761072145625124
2017-12-20,641.6586303710938,643.3944091796875,626.03662109375,632.979736328125,632.979736328125,9674,0.0,0.0,False,-0.00815957678884116,-0.008193048335645315,8.101497493207805,749.8553466796875,-0.15586420883585128,0.6756718687607604
2017-12-21,634.7155151367188,639.9228515625,630.6654052734375,636.4512939453125,636.4512939453125,9318,0.0,0.0,False,0.005484468803576226,0.005469483869182993,8.15141437227513,749.8553466796875,-0.15123457242322946,0.675469064341832
2017-12-22,638.7656860351562,672.3240356445312,626.03662109375,656.1234130859375,656.1234130859375,16913,0.0,0.0,False,0.03090907242670382,0.030441007572993863,8.434276101914561,749.8553466796875,-0.12500002034897684,0.6740142539855627
2017-12-26,689.1032104492188,734.8119506835938,676.9527587890625,712.825439453125,712.825439453125,21806,0.0,0.0,False,0.08641975768019239,0.0828876640341266,9.249583956530048,749.8553466796875,-0.04938273413736205,0.678824821743875
2017-12-27,696.6248779296875,737.1263427734375,676.3741455078125,737.1263427734375,737.1263427734375,25578,0.0,0.0,False,0.034090959687067324,0.03352274096679539,9.599002110001326,749.8553466796875,-0.016975279249008768,0.6787461641312303
2017-12-28,749.8553466796875,829.7010498046875,744.0694580078125,829.7010498046875,829.7010498046875,47845,0.0,0.0,False,0.1255886564614388,0.11830614899668442,10.930116544828348,829.7010498046875,0.0,0.6887736020349662
2017-12-29,867.8881225585938,969.7203369140625,788.0424194335938,882.9315185546875,882.9315185546875,85597,0.0,0.0,False,0.06415620272208944,0.06218218721398229,11.695507520376509,882.9315185546875,0.0,0.6911571728984273
2018-01-02,994.5997924804688,1099.324951171875,933.73193359375,1097.0106201171875,1097.0106201171875,79944,0.0,0.0,False,0.2424639930319128,0.21709649911755752,14.773710967333676,1097.0106201171875,0.0,0.7302052897329545
2018-01-03,1206.943115234375,1368.9488525390625,1156.4898681640625,1308.7752685546875,1308.7752685546875,119521,0.0,0.0,False,0.19303792010224874,0.17650292811125834,17.8186353247618,1308.7752685546875,0.0,0.7528706183194133
2018-01-04,1271.745361328125,1296.0462646484375,1062.2950439453125,1209.2574462890625,1209.2574462890625,120160,0.0,0.0,False,-0.076038892739412,-0.0790852999356541,16.387687131800128,1308.7752685546875,-0.076038892739412,0.7574562976189072
2018-01-05,1147.34814453125,1259.016357421875,1114.252685546875,1227.7724609375,1227.7724609375,51944,0.0,0.0,False,0.015311061102212697,0.015195029683319292,16.653911071901277,1308.7752685546875,-0.06189206777007705,0.7573624161904683
2018-01-08,1327.290283203125,1356.2198486328125,1264.4552001953125,1294.310546875,1294.310546875,43089,0.0,0.0,False,0.054194150833691834,0.05277663698276086,17.610649791336478,1308.7752685546875,-0.011052104992525735,0.7587248559895345
2018-01-09,1313.982666015625,1316.6441650390625,1206.943115234375,1266.0751953125,1266.0751953125,50565,0.0,0.0,False,-0.021814974490219408,-0.02205643920323159,17.204658940892067,1308.7752685546875,-0.032625978094269925,0.7578681891326979
2018-01-10,1283.3172607421875,1292.57470703125,1217.2420654296875,1231.2440185546875,1231.2440185546875,24887,0.0,0.0,False,-0.027511143798386484,-0.027896662473838943,16.703827950968602,1308.7752685546875,-0.059239543917742,0.7583423109452638
2018-01-11,1194.214111328125,1201.1572265625,1113.211181640625,1128.254638671875,1128.254638671875,46627,0.0,0.0,False,-0.0836466032165647,-0.08735318436263989,15.222962878939605,1308.7752685546875,-0.13793096050948905,0.7632799612922526
2018-01-12,1077.3385009765625,1085.438720703125,887.9074096679688,960.462890625,960.462890625,85295,0.0,0.0,False,-0.14871797756966554,-0.16101180409928112,12.810316649395947,1308.7752685546875,-0.266136124587942,0.7790604774947585
2018-01-16,1134.04052734375,1203.8187255859375,1076.1812744140625,1113.211181640625,1113.211181640625,45273,0.0,0.0,False,0.15903611946550833,0.14758872820808958,15.00665581790578,1308.7752685546875,-0.14942526162648895,0.7937281571740611
2018-01-17,1150.2410888671875,1172.2275390625,1105.11083984375,1147.9267578125,1147.9267578125,23083,0.0,0.0,False,0.031185076780051668,0.03070870083530414,15.505824608579033,1308.7752685546875,-0.12290002310313863,0.7930641245779333
2018-01-18,1117.8399658203125,1250.9161376953125,1094.6962890625,1211.3404541015625,1211.3404541015625,36289,0.0,0.0,False,0.05524193582690251,0.05377006369619183,16.417638312376265,1308.7752685546875,-0.07444732246562435,0.7933361738341174
2018-01-19,1239.9228515625,1265.95947265625,1231.822509765625,1246.287353515625,1246.287353515625,20390,0.0,0.0,False,0.028849774888416668,0.028441454832053417,16.920133256776182,1308.7752685546875,-0.04774533607138631,0.7935603930835101
2018-01-22,1286.788818359375,1348.6981201171875,1286.788818359375,1348.11962890625,1348.11962890625,39014,0.0,0.0,False,0.08170850414502606,0.07854173945645236,18.384360539266897,1348.11962890625,0.0,0.796970032232057
2018-01-23,1349.2767333984375,1393.249755859375,1272.323974609375,1381.562255859375,1381.562255859375,35178,0.0,0.0,False,0.024806868942526705,0.024504174293114335,18.865225830699178,1381.562255859375,0.0,0.7964582495769433
2018-01-24,1396.7213134765625,1423.3365478515625,1310.0482177734375,1313.519775390625,1313.519775390625,40729,0.0,0.0,False,-0.049250390404177224,-0.050504542801438145,17.886855703070097,1381.562255859375,-0.049250390404177224,0.7978535957955833
2018-01-25,1318.0328369140625,1321.50439453125,1186.11376953125,1231.2440185546875,1231.2440185546875,39260,0.0,0.0,False,-0.06263762326034994,-0.06468533005784664,16.703827950968602,1381.562255859375,-0.10880308626496515,0.7980053140465142
2018-01-26,1209.2574462890625,1284.8216552734375,1145.6123046875,1250.9161376953125,1250.9161376953125,31000,0.0,0.0,False,0.01597743326600476,0.015851137557256888,16.986689680608034,1381.562255859375,-0.09456404704889432,0.7975412352868878
2018-01-29,1276.3741455078125,1290.2603759765625,1202.3143310546875,1213.88623046875,1213.88623046875,20363,0.0,0.0,False,-0.029602230006230745,-0.030049219382792407,16.45424355563198,1381.562255859375,-0.12136697038406374,0.7983810346593377
2018-01-30,1162.9700927734375,1188.8909912109375,1093.076171875,1093.076171875,1093.076171875,36171,0.0,0.0,False,-0.09952337835408054,-0.10483107622904096,14.717138270360547,1381.562255859375,-0.2088114978249226,0.8042649051072703
2018-01-31,1087.753173828125,1151.3983154296875,1035.4483642578125,1104.7637939453125,1104.7637939453125,25376,0.0,0.0,False,0.01069241318312164,0.010635653572949292,14.885192406803496,1381.562255859375,-0.20035178345393145,0.8042664632930844
2018-02-01,1110.0867919921875,1122.4686279296875,938.5921020507812,966.248779296875,966.248779296875,53973,0.0,0.0,False,-0.12537975575192883,-0.1339654934062675,12.893510862766078,1381.562255859375,-0.30061148153194295,0.8152379644798241
2018-02-02,908.9682006835938,910.7039794921875,789.1995849609375,793.828369140625,793.828369140625,74529,0.0,0.0,False,-0.1784430819997701,-0.19655405845122179,10.414309964616814,1381.562255859375,-0.4254125242826362,0.8361331434641286
2018-02-05,722.0829467773438,950.3953857421875,664.5708618164062,852.8447265625,852.8447265625,72629,0.0,0.0,False,0.07434397624988431,0.0717102206471962,11.262895153535105,1381.562255859375,-0.3826954066344236,0.8387668035333653
2018-02-06,921.1185913085938,1070.6268310546875,858.2835083007812,1066.923828125,1066.923828125,46340,0.0,0.0,False,0.25101767636574746,0.2239573611737165,14.341098600492273,1381.562255859375,-0.2277410419978939,0.873528068836592
2018-02-07,1114.947021484375,1157.8785400390625,977.8206176757812,1026.42236328125,1026.42236328125,48713,0.0,0.0,False,-0.037960971323441894,-0.03870025878953245,13.758735596448892,1381.562255859375,-0.257056742156883,0.874098832002784
2018-02-08,1084.8602294921875,1111.3597412109375,991.7068481445312,1022.9508056640625,1022.9508056640625,24210,0.0,0.0,False,-0.0033821921086069073,-0.003387924649689831,13.708818717381567,1381.562255859375,-0.2595695189807027,0.8736431633730337
2018-02-09,1013.693359375,1050.7232666015625,961.6200561523438,1040.19287109375,1040.19287109375,26987,0.0,0.0,False,0.016855224448935724,0.0167147514254781,13.95673915824174,1381.562255859375,-0.2470893970342889,0.8736554825837918
2018-02-12,1057.0877685546875,1076.1812744140625,1024.1080322265625,1041.4658203125,1041.4658203125,20619,0.0,0.0,False,0.0012237626829834092,0.0012230144957714626,13.975042657482714,1381.562255859375,-0.2461680131347569,0.8736362649454592
2018-02-13,1035.1011962890625,1040.30859375,1012.4204711914062,1024.1080322265625,1024.1080322265625,9966,0.0,0.0,False,-0.0166666901086866,-0.016807142155723823,13.725458262146086,1381.562255859375,-0.25873189725385537,0.8739349866540597
2018-02-14,1041.4658203125,1041.4658203125,1017.1649169921875,1029.8939208984375,1029.8939208984375,11381,0.0,0.0,False,0.0056496858630192826,0.005633786244965696,13.808652475516213,1381.562255859375,-0.25454396533306334,0.873779671787478
2018-02-15,1023.5294189453125,1033.365478515625,1000.73291015625,1008.3703002929688,1008.3703002929688,10748,0.0,0.0,False,-0.020898871397058483,-0.021120343928524368,13.499168351866668,1381.562255859375,-0.27012315513372875,0.8742088530541815
2018-02-16,966.248779296875,983.9537353515625,919.96142578125,933.84765625,933.84765625,23148,0.0,0.0,False,-0.073904044993508,-0.07677742658730002,12.427621161621866,1381.562255859375,-0.3240640063164454,0.8779746077332631
2018-02-20,939.0549926757812,1017.1649169921875,930.3760986328125,1006.634521484375,1006.634521484375,17589,0.0,0.0,False,0.07794297575973053,0.07505457290557908,13.474209912333004,1381.562255859375,-0.27137954354563865,0.8807969820873687
2018-02-21,1003.2786865234375,1022.9508056640625,965.901611328125,974.3490600585938,974.3490600585938,9288,0.0,0.0,False,-0.03207267457723717,-0.03259827156658265,13.009983288052126,1381.562255859375,-0.29474835033581737,0.8809091187017153
2018-02-22,972.61328125,991.7068481445312,958.1484985351562,978.9778442382812,978.9778442382812,7154,0.0,0.0,False,0.0047506426284325,0.004739393937347104,13.076539711883974,1381.562255859375,-0.2913979517851504,0.8809082980708218
2018-02-23,994.5997924804688,1005.5930786132812,966.248779296875,966.364501953125,966.364501953125,6753,0.0,0.0,False,-0.01288419585733358,-0.01296791700602019,12.895174817242527,1381.562255859375,-0.30052771935925826,0.8802614762794845
2018-02-26,969.7203369140625,981.2921752929688,918.8042602539062,930.3760986328125,930.3760986328125,14807,0.0,0.0,False,-0.037241023700245734,-0.037952182726579915,12.377704282554541,1381.562255859375,-0.32657678314026506,0.8806278302281012
2018-02-27,942.5264892578125,953.519775390625,865.5737915039062,896.8177490234375,896.8177490234375,21246,0.0,0.0,False,-0.03606966006402035,-0.0367362484597773,11.89517503664581,1381.562255859375,-0.3508669296516147,0.8816814640638352
2018-02-28,896.8177490234375,948.4281616210938,866.73095703125,937.3192138671875,937.3192138671875,12693,0.0,0.0,False,0.04516131052028438,0.04417123763810072,12.477538040689192,1381.562255859375,-0.3215512294926257,0.8811186357853942
2018-03-01,959.3056640625,974.2333374023438,931.5332641601562,972.0347290039062,972.0347290039062,12840,0.0,0.0,False,0.03703702497838446,0.03636763254288837,12.976705953749324,1381.562255859375,-0.29642350543278984,0.881619856850425
2018-03-02,961.6200561523438,965.0916137695312,936.6248779296875,952.3626098632812,952.3626098632812,6542,0.0,0.0,False,-0.0202380826051185,-0.020445678266364346,12.693844224109894,1381.562255859375,-0.3106625446488607,0.8813271055300445
2018-03-05,936.7406005859375,1005.5930786132812,936.7406005859375,1002.1215209960938,1002.1215209960938,13969,0.0,0.0,False,0.05224786296467032,0.05092869774670903,13.40931832059073,1381.562255859375,-0.27464613574525976,0.8823937614808957
2018-03-06,1028.158203125,1076.1812744140625,1014.8505249023438,1056.5091552734375,1056.5091552734375,20684,0.0,0.0,False,0.05427249404172385,0.052850949951627105,14.191347963290292,1381.562255859375,-0.23527937246935304,0.8835317916549276
2018-03-07,1046.673095703125,1073.866943359375,1000.9642944335938,1009.0646362304688,1009.0646362304688,12440,0.0,0.0,False,-0.044906869766490165,-0.045946424686913116,13.50915207872538,1381.562255859375,-0.2696205820976204,0.8818818361691177
2018-03-08,1014.8505249023438,1040.30859375,995.1784057617188,1005.5930786132812,1005.5930786132812,8384,0.0,0.0,False,-0.0034403718974397313,-0.0034463035855524424,13.459235199658055,1381.562255859375,-0.2721333589214401,0.8796144518873346
2018-03-09,1028.158203125,1042.6229248046875,1012.5361328125,1024.1080322265625,1024.1080322265625,9298,0.0,0.0,False,0.018411973995299924,0.018244525846396933,13.725458262146084,1381.562255859375,-0.25873189725385537,0.878156702872576
2018-03-12,1047.251708984375,1053.03759765625,1012.5361328125,1050.7232666015625,1050.7232666015625,12679,0.0,0.0,False,0.025988698005946276,0.02565673109915943,14.108153749920165,1381.562255859375,-0.23946730439014507,0.8783373647715361
2018-03-13,1048.9874267578125,1070.3953857421875,1017.1649169921875,1019.479248046875,1019.479248046875,12314,0.0,0.0,False,-0.029735725426298543,-0.030186796577803827,13.658901838314236,1381.562255859375,-0.26208229580452247,0.8791361131181384
2018-03-14,1008.4860229492188,1022.6036376953125,999.80712890625,1010.2218017578125,1010.2218017578125,4751,0.0,0.0,False,-0.00908056373565036,-0.009122043350996867,13.525790745876781,1381.562255859375,-0.2687830045491342,0.8792347323758241
2018-03-15,1006.750244140625,1011.3789672851562,987.078125,997.4927978515625,997.4927978515625,5344,0.0,0.0,False,-0.012600207087296256,-0.01268026288728944,13.342762774372002,1381.562255859375,-0.27799649011756566,0.8794682063124317
2018-03-16,994.5997924804688,1000.9642944335938,958.3799438476562,959.3056640625,959.3056640625,9419,0.0,0.0,False,-0.03828311730301348,-0.0390351723621725,12.793677104631422,1381.562255859375,-0.3056370351795824,0.8806372187810756
2018-03-19,966.827392578125,983.6065673828125,948.8910522460938,958.1484985351562,958.1484985351562,8833,0.0,0.0,False,-0.0012062532003025428,-0.0012069813092755774,12.777038437480021,1381.562255859375,-0.30647461272806853,0.8804821929226742
2018-03-20,944.2622680664062,959.3056640625,909.5467529296875,913.018310546875,913.018310546875,15170,0.0,0.0,False,-0.047101454583791,-0.04824683911020796,12.128119887217913,1381.562255859375,-0.33914066725936354,0.880932364070424
2018-03-21,918.8042602539062,937.3192138671875,888.7174682617188,904.8023071289062,904.8023071289062,11292,0.0,0.0,False,-0.008998727980655263,-0.00903946108148471,12.00998350745541,1381.562255859375,-0.3450875606281739,0.8809770132922334
2018-03-22,899.710693359375,910.7039794921875,852.8447265625,864.4165649414062,864.4165649414062,16672,0.0,0.0,False,-0.044634879762465385,-0.0456616867128743,11.42928445788848,1381.562255859375,-0.3743194986144782,0.8825206920886525
2018-03-23,933.26904296875,938.4763793945312,902.6036376953125,910.5882568359375,910.5882568359375,18539,0.0,0.0,False,0.05341370557569203,0.05203603878153634,12.09317859843866,1381.562255859375,-0.3408995845290207,0.8837207310072873
2018-03-26,918.8042602539062,923.4329833984375,874.021240234375,891.1475219726562,891.1475219726562,9911,0.0,0.0,False,-0.021349643724632328,-0.02158084398588254,11.813643900139015,1381.562255859375,-0.35497114357808324,0.8839857968212372
2018-03-27,899.710693359375,902.6036376953125,854.001953125,855.9691162109375,855.9691162109375,9292,0.0,0.0,False,-0.039475400979455566,-0.04027568646061424,11.307820169173072,1381.562255859375,-0.380433916328658,0.8785689766418165
2018-03-28,855.7377319335938,870.2025146484375,803.4329833984375,810.0289306640625,810.0289306640625,17480,0.0,0.0,False,-0.053670377443330475,-0.055164332400177145,10.647254815188917,1381.562255859375,-0.41368626189038504,0.8804960643533409
2018-03-29,801.9286499023438,849.3731689453125,786.88525390625,841.2728881835938,841.2728881835938,13087,0.0,0.0,False,0.03857140941116444,0.03784612404144204,11.096505849181726,1381.562255859375,-0.39107131465436884,0.8810734207875028
2018-04-02,830.2796630859375,843.5872802734375,772.9990234375,792.671142578125,792.671142578125,18292,0.0,0.0,False,-0.0577716770481046,-0.059507652722348245,10.397670419852291,1381.562255859375,-0.4262501460094835,0.8833663563519673
2018-04-03,796.7213134765625,827.38671875,723.2401123046875,725.5545043945312,725.5545043945312,14754,0.0,0.0,False,-0.08467147922819551,-0.08847223905085962,9.432612805647949,1381.562255859375,-0.4748303948538217,0.8880515562452096
2018-04-04,694.8890991210938,716.2969970703125,659.594970703125,694.3104858398438,694.3104858398438,32431,0.0,0.0,False,-0.04306226253913259,-0.044016949770169955,8.98336089404202,1381.562255859375,-0.497445386268199,0.8893679306541818
2018-04-05,715.1398315429688,769.1802978515625,700.096435546875,769.1802978515625,769.1802978515625,15556,0.0,0.0,False,0.10783333038842935,0.10240615317313435,10.059899947716179,1381.562255859375,-0.4432532485674283,0.8951602013366485
2018-04-06,754.4840698242188,756.7984619140625,710.5111083984375,731.6875610351562,731.6875610351562,12684,0.0,0.0,False,-0.04874375607530401,-0.04997180591220332,9.520798882447433,1381.562255859375,-0.4703911764149755,0.8967415535452314
2018-04-09,729.0260620117188,740.597900390625,665.3809204101562,673.944091796875,673.944091796875,16241,0.0,0.0,False,-0.07891820541077477,-0.08220643604135158,8.690516315156998,1381.562255859375,-0.5121869543420172,0.9006511313655683
2018-04-10,650.9160766601562,733.65478515625,617.3577880859375,720.9257202148438,720.9257202148438,32493,0.0,0.0,False,0.06971146270116546,0.06738895108179427,9.366056381816101,1381.562255859375,-0.4781807934044888,0.9022890104791379
2018-04-11,726.133056640625,756.7984619140625,700.096435546875,732.49755859375,732.49755859375,12798,0.0,0.0,False,0.016051360153245264,0.01592389921054894,9.532445686169478,1381.562255859375,-0.46980488538454346,0.8869131205145041
2018-04-12,732.49755859375,753.326904296875,723.2401123046875,739.440673828125,739.440673828125,7590,0.0,0.0,False,0.009478687202322478,0.009434046316410361,9.632279444304128,1381.562255859375,-0.4647793317369041,0.8822427088958996
2018-04-13,734.8119506835938,812.3433227539062,727.8688354492188,799.6142578125,799.6142578125,17365,0.0,0.0,False,0.08137716265032191,0.07823537942422433,10.49750417798694,1381.562255859375,-0.42122459236184406,0.8853373587163528
2018-04-16,834.3297729492188,844.7444458007812,814.6576538085938,822.4108276367188,822.4108276367188,16858,0.0,0.0,False,0.0285094589065773,0.028110626866423412,10.82529180087746,1381.562255859375,-0.40472401866164665,0.8815816038269865
2018-04-17,835.4869995117188,842.4301147460938,774.15625,782.2565307617188,782.2565307617188,12759,0.0,0.0,False,-0.04882510726468359,-0.05005732931209046,10.247920660263436,1381.562255859375,-0.43378843230258146,0.8822071177600389
2018-04-18,782.2565307617188,808.7560424804688,775.0819702148438,792.671142578125,792.671142578125,7988,0.0,0.0,False,0.013313550487414894,0.013225704014139021,10.39767041985229,1381.562255859375,-0.4262501460094835,0.8804871912124547
2018-04-19,796.1427001953125,804.2429809570312,778.5535278320312,797.2999267578125,797.2999267578125,11549,0.0,0.0,False,0.005839476084158468,0.005822492428715318,10.464226843684138,1381.562255859375,-0.42289974745881653,0.8769475742119602
2018-04-20,797.2999267578125,812.3433227539062,779.942138671875,781.0993041992188,781.0993041992188,8799,0.0,0.0,False,-0.020319357891418477,-0.02052863582585227,10.231281115498913,1381.562255859375,-0.4346260540294288,0.8763482091338737
2018-04-23,781.0993041992188,791.5139770507812,722.0829467773438,722.0829467773438,722.0829467773438,12526,0.0,0.0,False,-0.07555551144982575,-0.07856227479257827,9.382695926580622,1381.562255859375,-0.4773431716776415,0.8801483023795263
2018-04-24,719.7685546875,755.6412963867188,707.03955078125,746.3837890625,746.3837890625,7485,0.0,0.0,False,0.033653809986250005,0.03309991343629771,9.732113202438779,1381.562255859375,-0.45975377808926465,0.8805651035190262
2018-04-25,748.6981811523438,751.0125122070312,700.096435546875,701.2536010742188,701.2536010742188,11570,0.0,0.0,False,-0.06046512350565292,-0.06237033841811835,9.083194652176669,1381.562255859375,-0.49241983262055966,0.8816631837013695
2018-04-26,707.6181030273438,723.2401123046875,694.3104858398438,696.6248779296875,696.6248779296875,9234,0.0,0.0,False,-0.0066006408201551015,-0.00662252138676269,9.016639105957942,1381.562255859375,-0.49577018699286557,0.8813410200993077
2018-04-27,702.4108276367188,709.3538818359375,678.1099243164062,691.9961547851562,691.9961547851562,10707,0.0,0.0,False,-0.0066444987699656455,-0.006666671725278656,8.950083559739214,1381.562255859375,-0.4991205413651715,0.8805237684000745
2018-04-30,693.73193359375,740.597900390625,689.6817626953125,728.9103393554688,728.9103393554688,10335,0.0,0.0,False,0.05334449377362982,0.051970334229292536,9.480865730238818,1381.562255859375,-0.47240138020268674,0.8814624289825349
2018-05-01,729.0260620117188,740.597900390625,697.7820434570312,708.1967163085938,708.1967163085938,8825,0.0,0.0,False,-0.028417244108775885,-0.028828830168038173,9.183028410311318,1381.562255859375,-0.4873942789729202,0.881745443648455
2018-05-02,705.88232421875,740.597900390625,696.6248779296875,715.0241088867188,715.0241088867188,10083,0.0,0.0,False,0.00964053125480735,0.009594357853591565,9.281198213969516,1381.562255859375,-0.48245248749796554,0.8817324686643336
2018-05-03,711.0896606445312,737.1263427734375,706.80810546875,720.9257202148438,720.9257202148438,6440,0.0,0.0,False,0.00825372355250198,0.00821984784907546,9.366056381816097,1381.562255859375,-0.4781807934044888,0.8816971541969542
2018-05-04,729.0260620117188,739.440673828125,717.4542236328125,724.1658325195312,724.1658325195312,5012,0.0,0.0,False,0.004494377456420784,0.004484307901707242,9.412645351930518,1381.562255859375,-0.4758355409260385,0.8813121873857679
2018-05-07,736.5477294921875,745.2266235351562,723.2401123046875,726.711669921875,726.711669921875,6090,0.0,0.0,False,0.0035155447661570083,0.003509379683513148,9.449251472799347,1381.562255859375,-0.4739928173053356,0.8810542584872239
2018-05-08,729.0260620117188,734.8119506835938,695.4677124023438,697.4349365234375,697.4349365234375,11430,0.0,0.0,False,-0.040286587666309104,-0.041120567907925246,9.028286787293107,1381.562255859375,-0.4951838517840724,0.8822260161209518
2018-05-09,705.3037719726562,724.3972778320312,697.7820434570312,719.88427734375,719.88427734375,7035,0.0,0.0,False,0.0321884374364978,0.0316812448062508,9.351081669141148,1381.562255859375,-0.47893460878029026,0.8818482500495499
2018-05-10,735.9691162109375,752.1697387695312,720.9257202148438,720.9257202148438,720.9257202148438,6339,0.0,0.0,False,0.00144668095118905,0.0014456355164540007,9.366056381816097,1381.562255859375,-0.4781807934044888,0.8807766207570714
2018-05-11,725.5545043945312,740.597900390625,720.9257202148438,729.0260620117188,729.0260620117188,6028,0.0,0.0,False,0.011236028303250212,0.011173373031336703,9.48252968471527,1381.562255859375,-0.47231761803000205,0.880525298358748
2018-05-14,733.076171875,752.748291015625,697.7820434570312,715.1398315429688,715.1398315429688,25471,0.0,0.0,False,-0.01904764615743848,-0.019231389564111676,9.28286216844597,1381.562255859375,-0.48236872532528086,0.8798103865120053
2018-05-15,724.9758911132812,737.1263427734375,696.6248779296875,698.9392700195312,698.9392700195312,18827,0.0,0.0,False,-0.02265369765306391,-0.02291423493611039,9.049917317873865,1381.562255859375,-0.494094987717532,0.8801446142043016
2018-05-16,705.3037719726562,713.982666015625,672.3240356445312,676.8370361328125,676.8370361328125,25533,0.0,0.0,False,-0.031622538373185294,-0.03213332801516305,8.732113421842058,1381.562255859375,-0.5100929883816212,0.8809352598024073
2018-05-17,676.3741455078125,682.7386474609375,648.0231323242188,650.9160766601562,650.9160766601562,23803,0.0,0.0,False,-0.03829719428587819,-0.039049809815402056,8.35940078331357,1381.562255859375,-0.5288550523875841,0.8819782724935837
2018-05-18,648.0231323242188,711.6682739257812,644.5515747070312,711.6682739257812,711.6682739257812,21845,0.0,0.0,False,0.09333337959225707,0.089231176037933,9.232945289378643,1381.562255859375,-0.48488150214910053,0.8862532408863246
2018-05-21,720.9257202148438,796.1427001953125,718.6113891601562,772.9990234375,772.9990234375,35680,0.0,0.0,False,0.08617884449646662,0.08266588980995852,10.114808690212856,1381.562255859375,-0.44048918522555436,0.8898389819482898
2018-05-22,759.69140625,786.88525390625,735.9691162109375,755.6412963867188,755.6412963867188,19117,0.0,0.0,False,-0.022455043958001464,-0.02271099734435815,9.86522517248935,1381.562255859375,-0.45305302516629176,0.8900856698312393
2018-05-23,743.4908447265625,789.1995849609375,740.8292846679688,763.7415771484375,763.7415771484375,14719,0.0,0.0,False,0.010719743349724586,0.010662694240055488,9.981697597775403,1381.562255859375,-0.4471898939701662,0.8898136054984271
2018-05-24,770.1060791015625,775.3134155273438,740.597900390625,742.9122314453125,742.9122314453125,10749,0.0,0.0,False,-0.02727276650420818,-0.027651571661939836,9.68219632337145,1381.562255859375,-0.4622665549130843,0.8904327434769327
2018-05-25,742.9122314453125,755.6412963867188,711.6682739257812,717.4542236328125,717.4542236328125,14371,0.0,0.0,False,-0.034267853906473245,-0.03486876469591583,9.316140380361892,1381.562255859375,-0.4806935260499473,0.8913403683629196
2018-05-29,719.7685546875,740.597900390625,713.982666015625,720.9257202148438,720.9257202148438,9671,0.0,0.0,False,0.004838631466204779,0.00482696291371731,9.366056381816097,1381.562255859375,-0.4781807934044888,0.8913191621387432
2018-05-30,731.9190063476562,746.3837890625,719.42138671875,734.8119506835938,734.8119506835938,8654,0.0,0.0,False,0.019261666048773662,0.019078508370412896,9.565723898085398,1381.562255859375,-0.46812968610921,0.8910988271310678
2018-05-31,741.1764526367188,748.6981811523438,717.4542236328125,723.2401123046875,723.2401123046875,8093,0.0,0.0,False,-0.015748026917827063,-0.015873344504802454,9.399334593732021,1381.562255859375,-0.4765055941291553,0.8892636666326503
2018-06-01,734.8119506835938,742.9122314453125,716.2969970703125,722.1986694335938,722.1986694335938,7447,0.0,0.0,False,-0.0014399683498956817,-0.0014410061006585036,9.384359881057073,1381.562255859375,-0.4772594095049567,0.8892288777198634
2018-06-04,733.65478515625,741.7550659179688,722.0829467773438,730.1832275390625,730.1832275390625,9140,0.0,0.0,False,0.011055902542344676,0.01099523281465042,9.499168351866674,1381.562255859375,-0.4714800404815158,0.8879370145692176
2018-06-05,739.440673828125,776.4705810546875,730.7618408203125,775.3134155273438,775.3134155273438,19259,0.0,0.0,False,0.06180666206259433,0.05997185545797323,10.148086902128783,1381.562255859375,-0.4388139859502209,0.8879236496897004
2018-06-06,800.771484375,874.8312377929688,788.0424194335938,874.8312377929688,874.8312377929688,43884,0.0,0.0,False,0.12835818428078682,0.12076364192696437,11.579035095090456,1381.562255859375,-0.3667811681430191,0.8942430302419105
2018-06-07,908.3895874023438,914.2911987304688,810.0289306640625,858.6306762695312,858.6306762695312,40730,0.0,0.0,False,-0.018518499138540645,-0.01869211326651491,11.34609024451835,1381.562255859375,-0.37850743053527036,0.8927920386195473
2018-06-08,829.7010498046875,850.5303955078125,791.2825317382812,829.7010498046875,829.7010498046875,33161,0.0,0.0,False,-0.03369274737601213,-0.034273428443633513,10.930116544828346,1381.562255859375,-0.3994472226743141,0.8910337133321428
2018-06-11,812.921875,823.9151611328125,788.0424194335938,788.7367553710938,788.7367553710938,16875,0.0,0.0,False,-0.04937235458872424,-0.050632833159801396,10.341098600492275,1381.562255859375,-0.429097927345681,0.892245561431743
2018-06-12,791.5139770507812,810.0289306640625,757.9556274414062,790.5882568359375,790.5882568359375,16746,0.0,0.0,False,0.00234742637798413,0.002344675476868239,10.36772099450239,1381.562255859375,-0.4277577767610864,0.8921226518859221
2018-06-13,800.19287109375,818.1292114257812,790.3568115234375,803.0858154296875,803.0858154296875,12896,0.0,0.0,False,0.01580792338576753,0.015684279498086845,10.547421057054265,1381.562255859375,-0.4187118155380244,0.8916076779018364
2018-06-14,803.6644287109375,820.443603515625,789.1995849609375,791.5139770507812,791.5139770507812,9088,0.0,0.0,False,-0.014409217740590785,-0.014514038661987975,10.381031752700887,1381.562255859375,-0.42708772355796965,0.8918256729357444
2018-06-15,787.4638671875,796.1427001953125,781.0993041992188,793.828369140625,793.828369140625,7388,0.0,0.0,False,0.002924006596152884,0.0029197400038715937,10.414309964616809,1381.562255859375,-0.4254125242826362,0.8903085156879134
2018-06-18,799.0357055664062,804.2429809570312,783.4136962890625,800.771484375,800.771484375,7217,0.0,0.0,False,0.008746368238126134,0.008708340335938206,10.51414372275146,1381.562255859375,-0.42038697063499675,0.8899164156574467
2018-06-19,798.4570922851562,856.8948974609375,792.3240356445312,833.172607421875,833.172607421875,20323,0.0,0.0,False,0.04046238368760591,0.039665214047740656,10.980033423895668,1381.562255859375,-0.3969344458504944,0.8902402707997382
2018-06-20,893.9248046875,894.5033569335938,837.8013305664062,869.0453491210938,869.0453491210938,29211,0.0,0.0,False,0.04305559421861149,0.04215447682114395,11.495840881720323,1381.562255859375,-0.37096910006381123,0.8907598109646994
2018-06-21,875.4098510742188,916.4898681640625,857.4735107421875,910.7039794921875,910.7039794921875,38169,0.0,0.0,False,0.04793608344285483,0.04682259495769539,12.094842552915106,1381.562255859375,-0.3408158223563359,0.891443178918057
2018-06-22,922.2758178710938,930.3760986328125,866.73095703125,871.3596801757812,871.3596801757812,30279,0.0,0.0,False,-0.04320207246524255,-0.044163061826203574,11.529118216023125,1381.562255859375,-0.36929394496683887,0.8924218724849808
2018-06-25,869.0453491210938,891.7261352539062,834.3297729492188,843.5872802734375,843.5872802734375,18659,0.0,0.0,False,-0.03187248679757726,-0.03239147186609947,11.129784061097643,1381.562255859375,-0.3893961153790353,0.8929428078444954
2018-06-26,843.3558349609375,858.6306762695312,812.3433227539062,818.1292114257812,818.1292114257812,16435,0.0,0.0,False,-0.03017834602651237,-0.030643086272379116,10.763727240474964,1381.562255859375,-0.40782313069425946,0.893735679727466
2018-06-27,800.771484375,810.0289306640625,761.4271850585938,777.6277465820312,777.6277465820312,20296,0.0,0.0,False,-0.04950497339309856,-0.05077234946407928,10.181364236431582,1381.562255859375,-0.43713883085324845,0.895512846996358
2018-06-28,779.363525390625,825.0723266601562,770.6846923828125,816.9720458984375,816.9720458984375,13395,0.0,0.0,False,0.05059528738440644,0.04935694388556045,10.747088573323563,1381.562255859375,-0.4086607082427456,0.8964988882466706
2018-06-29,827.38671875,830.8582153320312,798.4570922851562,818.1292114257812,818.1292114257812,10900,0.0,0.0,False,0.0014164077377594175,0.0014154055785187479,10.763727240474964,1381.562255859375,-0.40782313069425946,0.8963910182665322
2018-07-02,815.2362670898438,844.7444458007812,810.0289306640625,841.2728881835938,841.2728881835938,9287,0.0,0.0,False,0.028288534909393093,0.02789580363273876,11.096505849181717,1381.562255859375,-0.39107131465436884,0.8966366375588192
2018-07-03,831.4368286132812,841.2728881835938,821.6007690429688,823.9151611328125,823.9151611328125,5507,0.0,0.0,False,-0.020632695162991155,-0.02084852312083465,10.846922331458211,1381.562255859375,-0.40363515459510624,0.8969063381172137
2018-07-05,828.5438842773438,838.9585571289062,822.7579345703125,824.0308837890625,824.0308837890625,6487,0.0,0.0,False,0.0001404545779821742,0.0001404447151614442,10.848586285934664,1381.562255859375,-0.40355139242242144,0.8959298131245045
2018-07-06,824.4937133789062,837.8013305664062,804.2429809570312,819.286376953125,819.286376953125,8646,0.0,0.0,False,-0.005757680845797086,-0.005774320190254096,10.780365907626363,1381.562255859375,-0.4069855531457732,0.8959957111582629
2018-07-09,819.286376953125,826.2294921875,803.0858154296875,810.0289306640625,810.0289306640625,9313,0.0,0.0,False,-0.011299402198643116,-0.011363725445514675,10.647254815188909,1381.562255859375,-0.41368626189038504,0.895631320371154
2018-07-10,806.557373046875,815.8148803710938,799.6142578125,804.2429809570312,804.2429809570312,6009,0.0,0.0,False,-0.007142892664695255,-0.007168525256004085,10.56405972420566,1381.562255859375,-0.41787423798953816,0.8950129707427753
2018-07-11,806.557373046875,816.9720458984375,785.7280883789062,792.671142578125,792.671142578125,6390,0.0,0.0,False,-0.014388485386762073,-0.014493003424902092,10.397670419852282,1381.562255859375,-0.4262501460094835,0.8952272539843841
2018-07-12,801.3500366210938,808.8717651367188,785.7280883789062,786.88525390625,786.88525390625,7079,0.0,0.0,False,-0.007299229606185342,-0.007325999327716325,10.314476206482153,1381.562255859375,-0.43043807793027555,0.890923378223444
2018-07-13,783.4136962890625,790.3568115234375,752.1697387695312,760.154296875,760.154296875,12992,0.0,0.0,False,-0.03397059088164678,-0.03456100101113723,9.930116764231622,1381.562255859375,-0.44978643296667065,0.8917622869889819
2018-07-16,751.0125122070312,760.27001953125,708.1967163085938,709.3538818359375,709.3538818359375,21335,0.0,0.0,False,-0.06682908357935147,-0.06916690475059513,9.199667077462717,1381.562255859375,-0.4865567014244341,0.8947748699462381
2018-07-17,698.3606567382812,719.7685546875,687.367431640625,696.9720458984375,696.9720458984375,16634,0.0,0.0,False,-0.017455090124344652,-0.017609226486277014,9.021630969387294,1381.562255859375,-0.4955189004748114,0.8943764342334437
2018-07-18,702.9893798828125,715.1398315429688,689.6817626953125,700.096435546875,700.096435546875,8042,0.0,0.0,False,0.004482804822408593,0.004472786980400219,9.066555985025262,1381.562255859375,-0.4932574101690459,0.8943637767424157
2018-07-19,708.1967163085938,715.1398315429688,666.5380859375,671.1668090820312,671.1668090820312,18931,0.0,0.0,False,-0.04132234503128929,-0.042200386807497686,8.650582285335258,1381.562255859375,-0.5141972023080896,0.895609665424847
2018-07-20,671.1668090820312,678.1099243164062,645.7088012695312,652.65185546875,652.65185546875,18679,0.0,0.0,False,-0.02758621755835111,-0.027973863006667966,8.38435922284723,1381.562255859375,-0.5275986639756743,0.8958059759401125
2018-07-23,655.5448608398438,679.26708984375,649.1802978515625,675.7955932617188,675.7955932617188,13017,0.0,0.0,False,0.03546107714096114,0.03484681267862732,8.717138709167106,1381.562255859375,-0.5108468037574226,0.8935840275426791
2018-07-24,683.8958740234375,691.9961547851562,626.03662109375,627.19384765625,627.19384765625,16668,0.0,0.0,False,-0.071917819663329,-0.07463499371954796,8.018303279837673,1381.562255859375,-0.5460256351125373,0.8956587868887033
2018-07-25,643.3944091796875,653.80908203125,612.1504516601562,615.6220092773438,615.6220092773438,14717,0.0,0.0,False,-0.018450178397235284,-0.018622505878643808,7.851913975484296,1381.562255859375,-0.5544015431324826,0.8958556986373631
2018-07-26,617.9363403320312,619.0935668945312,577.5505981445312,608.6788940429688,608.6788940429688,17497,0.0,0.0,False,-0.011278211515740377,-0.01134229281377093,7.752080217349645,1381.562255859375,-0.559427096780122,0.8959912613930338
2018-07-27,614.4647827148438,629.5081787109375,604.6287231445312,619.0935668945312,619.0935668945312,10153,0.0,0.0,False,0.017110290751805257,0.016965558336706796,7.901830854551621,1381.562255859375,-0.5518887663086629,0.8960575293298569
2018-07-30,628.9296264648438,636.4512939453125,592.4783325195312,599.42138671875,599.42138671875,12446,0.0,0.0,False,-0.03177577869926829,-0.03229158495333855,7.618968247299071,1381.562255859375,-0.5661278497030949,0.8967976954506621
2018-07-31,600.57861328125,631.8225708007812,591.0896606445312,630.6654052734375,630.6654052734375,9283,0.0,0.0,False,0.05212362996542086,0.05081062638924086,8.068220158905,1381.562255859375,-0.5435128582887176,0.8980204003661252
2018-08-01,624.8794555664062,636.4512939453125,602.8929443359375,608.6788940429688,608.6788940429688,9858,0.0,0.0,False,-0.03486240254598405,-0.0354845997726091,7.752080217349645,1381.562255859375,-0.559427096780122,0.8986063756036266
2018-08-02,608.6788940429688,612.1504516601562,591.3211059570312,597.1070556640625,597.1070556640625,10813,0.0,0.0,False,-0.019011400743738194,-0.019194441037554685,7.585690912996268,1381.562255859375,-0.5678030048000673,0.8974276969460001
2018-08-03,610.9932250976562,616.7791748046875,579.749267578125,585.5352172851562,585.5352172851562,10324,0.0,0.0,False,-0.01937983862213255,-0.01957008972971064,7.419301608642892,1381.562255859375,-0.5761789128200125,0.8961176375332592
2018-08-06,586.6923828125,597.1070556640625,580.9064331054688,597.1070556640625,597.1070556640625,6304,0.0,0.0,False,0.019762839257661202,0.019570089729710673,7.58569091299627,1381.562255859375,-0.5678030048000673,0.8958530856877773
2018-08-07,589.0067749023438,597.1070556640625,537.5120239257812,543.8765869140625,543.8765869140625,39328,0.0,0.0,False,-0.08914727810543221,-0.09337406120810324,6.82029993744811,1381.562255859375,-0.6063321905274879,0.900447322850878
2018-08-08,545.0337524414062,569.3345947265625,532.3047485351562,552.786865234375,552.786865234375,15448,0.0,0.0,False,0.01638290475210402,0.016250152912845227,6.948419166456207,1381.562255859375,-0.5998827683009302,0.9005190182774861
2018-08-09,558.9199829101562,560.0771484375,546.19091796875,553.134033203125,553.134033203125,10377,0.0,0.0,False,0.0006280322319214271,0.0006278351022108176,6.953411029885564,1381.562255859375,-0.5996314817828761,0.9005299464514246
2018-08-10,557.7627563476562,560.0771484375,533.4619140625,538.7849731445312,538.7849731445312,14101,0.0,0.0,False,-0.02594137984151923,-0.026283792183005056,6.747088573323574,1381.562255859375,-0.6100175935905328,0.9007097780671456
2018-08-13,547.34814453125,553.134033203125,508.00384521484375,517.2613525390625,517.2613525390625,16801,0.0,0.0,False,-0.03994844265950781,-0.04076829039933455,6.437604449674029,1381.562255859375,-0.6255967833911982,0.9017034685539728
2018-08-14,517.2613525390625,525.3616333007812,468.42816162109375,474.4455261230469,474.4455261230469,26943,0.0,0.0,False,-0.08277406809120202,-0.08640145549269679,5.821963672521283,1381.562255859375,-0.6565876607363401,0.9056997346544987
2018-08-15,545.0337524414062,592.4783325195312,514.9469604492188,564.2429809570312,564.2429809570312,45266,0.0,0.0,False,0.18926820865562455,0.17333816725413798,7.113144516333133,1381.562255859375,-0.5915906224536698,0.9243596585763287
2018-08-16,571.6489868164062,582.0636596679688,541.5621948242188,549.6624755859375,549.6624755859375,23142,0.0,0.0,False,-0.025840827202428418,-0.026180566928063177,6.903494150818239,1381.562255859375,-0.6021442586066958,0.9248808435924716
2018-08-17,554.2911987304688,577.4349365234375,537.7434692382812,575.1205444335938,575.1205444335938,20748,0.0,0.0,False,0.04631582103274945,0.04527525222407155,7.269550971440919,1381.562255859375,-0.5837172432914717,0.9255156405555793
2018-08-20,605.7859497070312,679.26708984375,590.1639404296875,678.1099243164062,678.1099243164062,55784,0.0,0.0,False,0.1790744234049948,0.1647297437402513,8.750416043469917,1381.562255859375,-0.5091716486604503,0.9416423314430631
2018-08-21,722.0829467773438,777.6277465820312,686.210205078125,727.8688354492188,727.8688354492188,74214,0.0,0.0,False,0.07337882745629165,0.07081145581879654,9.465890139950753,1381.562255859375,-0.47315523975684937,0.943899065608893
2018-08-22,719.18994140625,726.711669921875,680.42431640625,716.5284423828125,716.5284423828125,43827,0.0,0.0,False,-0.015580270117496187,-0.015702918119860475,9.30282874455028,1381.562255859375,-0.48136362343142525,0.944154038043341
2018-08-23,735.0,750.0,721.2000122070312,735.5999755859375,735.5999755859375,24886,0.0,0.0,False,0.026616575246758867,0.026268516783019818,9.577054761084074,1381.562255859375,-0.46755929928878137,0.9443642473603273
2018-08-24,756.5999755859375,796.6799926757812,748.5599975585938,790.7999877929688,790.7999877929688,64472,0.0,0.0,False,0.07504080211946995,0.07235861631930793,10.370765434417383,1381.562255859375,-0.4276045220263589,0.9467841987660137
2018-08-27,849.0,867.5999755859375,813.8400268554688,852.0,852.0,88963,0.0,0.0,False,0.0773900014564155,0.07454145096916055,11.250748987947503,1381.562255859375,-0.3833068351523332,0.949417377852228
2018-08-28,846.0,848.4000244140625,759.5999755859375,792.0,792.0,69093,0.0,0.0,False,-0.07042253521126762,-0.0730251350148899,10.38802018597937,1381.562255859375,-0.42673593126836606,0.9525000831626682
2018-08-29,808.7999877929688,846.0,798.0,845.4000244140625,845.4000244140625,57704,0.0,0.0,False,0.06742427325007894,0.06524852519697455,11.155849170776257,1381.562255859375,-0.38808401805375237,0.9543555929197941
2018-08-30,805.7999877929688,828.0,796.7999877929688,814.0800170898438,814.0800170898438,42977,0.0,0.0,False,-0.037047559048660195,-0.03775125474692179,10.705504630835316,1381.562255859375,-0.41075401152772484,0.9552960093004798
2018-08-31,805.7999877929688,829.2000122070312,792.0,801.5999755859375,801.5999755859375,36066,0.0,0.0,False,-0.015330239340009433,-0.015448962390543523,10.526056443249022,1381.562255859375,-0.4197872935611452,0.955095693861361
2018-09-04,812.4000244140625,817.2000122070312,795.5999755859375,816.0,816.0,42125,0.0,0.0,False,0.01796410286007899,0.017804655090172025,10.733111706766623,1381.562255859375,-0.40936429282195286,0.9551567428667527
2018-09-05,826.2000122070312,852.0,769.6799926757812,793.9199829101562,793.9199829101562,49129,0.0,0.0,False,-0.027058844472847787,-0.027431675986572653,10.415627261910675,1381.562255859375,-0.4253462125625941,0.9557519521895314
2018-09-06,772.7999877929688,777.239990234375,731.760009765625,751.7999877929688,751.7999877929688,34159,0.0,0.0,False,-0.05305319934484376,-0.05451236408452958,9.809991713138094,1381.562255859375,-0.45583343450178027,0.95760396681263
2018-09-07,748.2000122070312,758.4000244140625,725.760009765625,740.4000244140625,740.4000244140625,28753,0.0,0.0,False,-0.015163558877371974,-0.015279701219510363,9.646073767332021,1381.562255859375,-0.4640849362568099,0.9578386339380008
2018-09-10,764.4000244140625,764.4000244140625,734.4000244140625,758.4000244140625,758.4000244140625,32385,0.0,0.0,False,0.024311182342605653,0.02402036945885519,9.90489240792246,1381.562255859375,-0.45105620742200003,0.957841588982179
2018-09-11,777.0,834.0,749.8800048828125,830.4000244140625,830.4000244140625,56667,0.0,0.0,False,0.0949367058046009,0.0906965586796384,10.94016697028422,1381.562255859375,-0.3989412920827605,0.9610769243815135
2018-09-12,851.4000244140625,878.4000244140625,801.5999755859375,841.3200073242188,841.3200073242188,87188,0.0,0.0,False,0.013150268050463376,0.013064553900516277,11.097183366510746,1381.562255859375,-0.3910372089595837,0.9610743011648849
2018-09-13,850.2000122070312,858.0,745.2000122070312,765.0,765.0,64768,0.0,0.0,False,-0.09071459927234016,-0.09509626188596852,9.999792225093705,1381.562255859375,-0.4462790245205809,0.9650284758297208
2018-09-14,716.4000244140625,795.5999755859375,707.280029296875,782.4000244140625,782.4000244140625,48308,0.0,0.0,False,0.022745129953022802,0.022490316098138795,10.24998392870971,1381.562255859375,-0.4336845689755868,0.9649780572285567
2018-09-17,924.0,960.0,876.0,921.239990234375,921.239990234375,199222,0.0,0.0,False,0.1774539385070819,0.1633544281026105,12.246337885000623,1381.562255859375,-0.333189665302969,0.9797041704322748
2018-09-18,942.0,1021.2000122070312,925.5599975585938,1021.2000122070312,1021.2000122070312,187926,0.0,0.0,False,0.1085059517957152,0.10301311929365804,13.683644385020257,1381.562255859375,-0.26083677526944826,0.9849412744400824
2018-09-19,1074.5999755859375,1164.0,945.5999755859375,1012.7999877929688,1012.7999877929688,326578,0.0,0.0,False,-0.008225640730172179,-0.008259657983787598,13.56286200169947,1381.562255859375,-0.26691686639703727,0.984889705534726
2018-09-20,1083.0,1140.0,1011.5999755859375,1138.800048828125,1138.800048828125,187679,0.0,0.0,False,0.12440764470162358,0.11725635894354806,15.374593363445673,1381.562255859375,-0.17571572037500716,0.9918377124181309
2018-09-21,1118.4000244140625,1136.4000244140625,1080.0,1106.6400146484375,1106.6400146484375,130286,0.0,0.0,False,-0.028240281700709025,-0.028646708477285027,14.912170234127407,1381.562255859375,-0.19899374063308295,0.9919097240048066
2018-09-24,1092.0,1146.0,1062.0,1135.800048828125,1135.800048828125,96923,0.0,0.0,False,0.02635006306811638,0.026008880629985787,15.331456923347268,1381.562255859375,-0.17788717518080877,0.9920691774804627
2018-09-25,1199.4000244140625,1250.4000244140625,1163.6400146484375,1177.3199462890625,1177.3199462890625,152455,0.0,0.0,False,0.03655563979221177,0.03590333190853612,15.928463779919174,1381.562255859375,-0.14783431488816068,0.992438910697367
2018-09-26,1195.800048828125,1202.4000244140625,1112.4000244140625,1125.5999755859375,1125.5999755859375,115239,0.0,0.0,False,-0.043930259455934206,-0.044924418231582414,15.18479197387694,1381.562255859375,-0.18527017453456773,0.9936511219062124
2018-09-27,1104.5999755859375,1117.800048828125,1065.5999755859375,1074.8399658203125,1074.8399658203125,84139,0.0,0.0,False,-0.045095958481343734,-0.04614442363504543,14.4549232669938,1381.562255859375,-0.22201119691726934,0.9947868515544318
2018-09-28,1065.5999755859375,1158.0,1038.0,1152.0,1152.0,77964,0.0,0.0,False,0.07178746290923343,0.06932778078052386,15.564392997788168,1381.562255859375,-0.16616135457216885,0.9968095109682806
2018-10-01,1197.5999755859375,1212.0,1139.52001953125,1164.3599853515625,1164.3599853515625,81026,0.0,0.0,False,0.01072915395100904,0.010672004988694335,15.742114920366454,1381.562255859375,-0.15721497137507268,0.9967372831788431
2018-10-02,1144.800048828125,1148.4000244140625,1104.0,1116.5999755859375,1116.5999755859375,58624,0.0,0.0,False,-0.041018250684048185,-0.04188323523291609,15.05538265358172,1381.562255859375,-0.19178453895197267,0.997839445042007
2018-10-03,1116.5999755859375,1172.4000244140625,1092.0,1170.5999755859375,1170.5999755859375,63380,0.0,0.0,False,0.04836109724224502,0.04722808498948064,15.83183857535304,1381.562255859375,-0.15269835244754304,0.9986670289535488
2018-10-04,1176.5999755859375,1183.199951171875,1112.4000244140625,1135.199951171875,1135.199951171875,52547,0.0,0.0,False,-0.030240923588216506,-0.030707613168058697,15.322828231146595,1381.562255859375,-0.17832153682734686,0.9992900989205463
2018-10-05,1128.0,1192.800048828125,1107.5999755859375,1184.6400146484375,1184.6400146484375,52607,0.0,0.0,False,0.04355185483008972,0.04263013947734817,16.03371767668598,1381.562255859375,-0.14253591568224022,0.9987420847853562
2018-10-08,1199.4000244140625,1260.0,1198.800048828125,1255.800048828125,1255.800048828125,84493,0.0,0.0,False,0.06006890979518831,0.05833391525171035,17.056914527283535,1381.562255859375,-0.09102898294874306,0.9997043540938307
2018-10-09,1240.800048828125,1260.0,1210.800048828125,1223.6400146484375,1223.6400146484375,80758,0.0,0.0,False,-0.025609199656982273,-0.025942823426762237,16.594491397965268,1381.562255859375,-0.11430700320681886,0.999827597561182
2018-10-10,1222.800048828125,1239.5999755859375,1177.43994140625,1205.52001953125,1205.52001953125,81804,0.0,0.0,False,-0.014808272776526965,-0.014919009823919685,16.333947369979942,1381.562255859375,-0.12742258669959194,0.9983039947187847
2018-10-11,1176.5999755859375,1191.5999755859375,1147.199951171875,1166.4000244140625,1166.4000244140625,58280,0.0,0.0,False,-0.03245072208124655,-0.03298892212589651,15.771448261305768,1381.562255859375,-0.1557383538329764,0.9991011826166374
2018-10-12,1183.199951171875,1262.4000244140625,1176.0,1262.4000244140625,1262.4000244140625,77175,0.0,0.0,False,0.08230452502624508,0.07909258724549577,17.15181434445478,1381.562255859375,-0.08625180004732391,1.0015896007514429
2018-10-15,1305.0,1407.5999755859375,1292.1600341796875,1401.5999755859375,1401.5999755859375,116535,0.0,0.0,False,0.11026611888453042,0.10459973333240521,19.153344462930356,1401.5999755859375,0.0,1.006549842952262
2018-10-16,1476.0,1503.0,1271.280029296875,1297.199951171875,1297.199951171875,166262,0.0,0.0,False,-0.07448632008602751,-0.0774063659714251,17.652195996460556,1401.5999755859375,-0.07448632008602751,1.0097692152251898
2018-10-17,1182.0,1302.0,1103.1600341796875,1252.800048828125,1252.800048828125,144653,0.0,0.0,False,-0.034227493073553994,-0.03482697258025924,17.01377808718513,1401.5999755859375,-0.10616433315476248,1.0092090637026312
2018-10-18,1281.5999755859375,1320.0,1218.0,1262.4000244140625,1262.4000244140625,78620,0.0,0.0,False,0.007662815462784689,0.007633605219279328,17.151814344454785,1401.5999755859375,-0.09931503538567243,1.0090030908004077
2018-10-19,1288.800048828125,1308.239990234375,1161.5999755859375,1195.9200439453125,1195.9200439453125,84527,0.0,0.0,False,-0.0526615804682089,-0.05409889004372437,16.19591111271029,1401.5999755859375,-0.14674652912621566,1.0101347984382008
2018-10-22,1218.5999755859375,1236.0,975.5999755859375,1042.800048828125,1042.800048828125,164721,0.0,0.0,False,-0.12803531130061852,-0.13700635050388735,13.994227280296665,1401.5999755859375,-0.2559931028878739,1.0192508103025226
2018-10-23,901.2000122070312,1035.5999755859375,841.2000122070312,924.0,924.0,331968,0.0,0.0,False,-0.11392409212257881,-0.12095265724171683,12.286023550309263,1401.5999755859375,-0.34075341317430985,1.0263461220475723
2018-10-24,986.4000244140625,987.5999755859375,858.0,872.4000244140625,872.4000244140625,230623,0.0,0.0,False,-0.055844129422010336,-0.05746400932926965,11.544077131661915,1401.5999755859375,-0.37756846489002216,1.028156467958865
2018-10-25,849.5999755859375,922.7999877929688,840.0,898.7999877929688,898.7999877929688,177905,0.0,0.0,False,0.030261305181229714,0.029812464417282695,11.92367727796002,1401.5999755859375,-0.3587328742516378,1.0284210024009905
2018-10-26,859.2000122070312,902.4000244140625,822.0,844.7999877929688,844.7999877929688,112353,0.0,0.0,False,-0.060080107625055335,-0.061960628227311236,11.1472213561887,1401.5999755859375,-0.3972602721830093,1.0304075299622066
2018-10-29,850.7999877929688,860.4000244140625,690.0,709.2000122070312,709.2000122070312,229244,0.0,0.0,False,-0.16051133705646825,-0.17496230708993735,9.197454614785967,1401.5999755859375,-0.49400683179196625,1.0437818446152214
2018-10-30,667.2000122070312,751.2000122070312,646.7999877929688,730.7999877929688,730.7999877929688,170070,0.0,0.0,False,0.030456817842851258,0.030002216387747502,9.508036632449246,1401.5999755859375,-0.47859589003812697,1.0431587135226248
2018-10-31,766.7999877929688,820.7999877929688,742.7999877929688,816.0,816.0,171679,0.0,0.0,False,0.11658458351147094,0.11027454716391082,10.733111706766621,1401.5999755859375,-0.41780820903705285,1.0489821531113421
2018-11-01,832.7999877929688,852.0,792.0,807.5999755859375,807.5999755859375,140860,0.0,0.0,False,-0.01029414756625302,-0.010347498755814416,10.612329323445834,1401.5999755859375,-0.4238013772450866,1.0490966829924153
2018-11-02,816.0,842.4000244140625,800.4000244140625,842.4000244140625,842.4000244140625,100925,0.0,0.0,False,0.043090700693591,0.04218813359302849,11.112712730677849,1401.5999755859375,-0.3989725748518953,1.0497375309606534
2018-11-05,861.5999755859375,882.0,822.0,882.0,882.0,105241,0.0,0.0,False,0.04700851666461148,0.04593706620547038,11.68211338893157,1401.5999755859375,-0.3707191671209321,1.050275481324365
2018-11-06,880.7999877929688,921.5999755859375,853.2000122070312,888.0,888.0,143863,0.0,0.0,False,0.006802721088435382,0.006779686985378769,11.768386269128385,1401.5999755859375,-0.36643834512855744,1.0447909122678476
2018-11-07,924.0,974.4000244140625,876.0,969.5999755859375,969.5999755859375,246750,0.0,0.0,False,0.09189186439857822,0.08791184714335967,12.941697088759799,1401.5999755859375,-0.308219183450972,1.0464171302992222
2018-11-08,946.7999877929688,950.4000244140625,900.0,907.2000122070312,907.2000122070312,144493,0.0,0.0,False,-0.0643563994947477,-0.06652064370631992,12.044459661280813,1401.5999755859375,-0.35273970604360405,1.0479634807131637
2018-11-09,872.4000244140625,890.4000244140625,840.0,874.7999877929688,874.7999877929688,120712,0.0,0.0,False,-0.0357143121451684,-0.036367671580679495,11.578585757172773,1401.5999755859375,-0.37585616222113627,1.048351510920867
2018-11-12,898.7999877929688,922.7999877929688,794.4000244140625,835.2000122070312,835.2000122070312,208020,0.0,0.0,False,-0.045267462435435335,-0.04632404310445782,11.009185098919053,1401.5999755859375,-0.40410956995209946,1.0391056395645335
2018-11-13,813.5999755859375,836.4000244140625,792.0,804.0,804.0,102280,0.0,0.0,False,-0.03735633590878984,-0.03807196256510611,10.560565946373,1401.5999755859375,-0.4263698530218021,1.0044945112899546
2018-11-14,768.0,775.2000122070312,720.0,739.2000122070312,739.2000122070312,163113,0.0,0.0,False,-0.08059699974249845,-0.08403073233765114,9.62881901577004,1401.5999755859375,-0.4726027218300932,1.0052873814366285
2018-11-15,724.7999877929688,813.5999755859375,717.5999755859375,796.7999877929688,796.7999877929688,117268,0.0,0.0,False,0.0779220436076038,0.07503515410900384,10.4570383146142,1401.5999755859375,-0.43150684812200624,1.0074735405895827
2018-11-16,787.2000122070312,801.5999755859375,756.0,768.0,768.0,70499,0.0,0.0,False,-0.03614456354692086,-0.03681395780264682,10.04292866519212,1401.5999755859375,-0.4520547849760497,0.9993261500275988
2018-11-19,747.5999755859375,751.2000122070312,727.2000122070312,730.7999877929688,730.7999877929688,79539,0.0,0.0,False,-0.0484375158945719,-0.04964992534747586,9.508036632449253,1401.5999755859375,-0.47859589003812697,1.0005054426128088
2018-11-20,681.8400268554688,756.0,674.4000244140625,723.5999755859375,723.5999755859375,144083,0.0,0.0,False,-0.009852233616992057,-0.00990108801877833,9.404509000690453,1401.5999755859375,-0.4837328851383311,0.999245899670604
2018-11-21,745.2000122070312,764.4000244140625,738.0,750.0,750.0,67097,0.0,0.0,False,0.036484280410160386,0.03583448674893823,9.78411002460168,1401.5999755859375,-0.4648972509531736,0.9993571375390972
2018-11-23,729.5999755859375,733.2000122070312,716.4000244140625,728.4000244140625,728.4000244140625,46198,0.0,0.0,False,-0.028799967447916686,-0.029222825159519825,9.4735280069384,1401.5999755859375,-0.48030819270701286,0.9974771920979931
2018-11-26,739.2000122070312,740.4000244140625,678.0,681.5999755859375,681.5999755859375,118076,0.0,0.0,False,-0.06425047674287454,-0.0664074416744846,8.800598839312759,1401.5999755859375,-0.5136986390849534,0.9931690252552344
2018-11-27,687.5999755859375,696.0,637.2000122070312,660.0,660.0,122628,0.0,0.0,False,-0.031690106161416876,-0.03220310467588045,8.490016821649478,1401.5999755859375,-0.5291095808387927,0.9833233435955637
2018-11-28,664.7999877929688,716.4000244140625,660.0,715.2000122070312,715.2000122070312,110754,0.0,0.0,False,0.08363638213186553,0.08032240590682972,9.283727494982786,1401.5999755859375,-0.4897260097995917,0.9848996790319842
2018-11-29,710.4000244140625,712.7999877929688,674.4000244140625,679.2000122070312,679.2000122070312,81396,0.0,0.0,False,-0.050335569610671316,-0.051646587957502696,8.766090213801906,1401.5999755859375,-0.5154109417538393,0.9760647106491505
2018-11-30,684.0,688.7999877929688,662.4000244140625,686.4000244140625,686.4000244140625,54411,0.0,0.0,False,0.010600724495918534,0.010544930772226506,8.869617845560706,1401.5999755859375,-0.5102739466536351,0.9658465452471765
2018-12-03,714.0,716.4000244140625,648.0,682.7999877929688,682.7999877929688,170476,0.0,0.0,False,-0.005244808410615809,-0.005258610699641064,8.817853590874746,1401.5999755859375,-0.5128424659771238,0.9657536083135874
2018-12-04,675.5999755859375,679.2000122070312,642.0,648.0,648.0,108886,0.0,0.0,False,-0.050966591117632576,-0.05231127669010904,8.317471061255851,1401.5999755859375,-0.537671224823542,0.9670994793916747
2018-12-06,574.7999877929688,643.7999877929688,563.4000244140625,633.5999755859375,633.5999755859375,166420,0.0,0.0,False,-0.022222259898244556,-0.022472894384354906,8.110415797738252,1401.5999755859375,-0.5479452150239503,0.9673703523783308
2018-12-07,700.7999877929688,705.5999755859375,664.7999877929688,690.0,690.0,185563,0.0,0.0,False,0.08901519347740683,0.08527379562338527,8.921381222633546,1401.5999755859375,-0.5077054708769196,0.9693166880237177
2018-12-10,708.0,710.4000244140625,658.7999877929688,687.5999755859375,687.5999755859375,98961,0.0,0.0,False,-0.003478296252264479,-0.0034843595888105904,8.886871719509573,1401.5999755859375,-0.5094178170925787,0.9679537749367099
2018-12-11,696.0,722.4000244140625,690.0,711.5999755859375,711.5999755859375,132872,0.0,0.0,False,0.03490401520091457,0.03430868348049693,9.231963240296828,1401.5999755859375,-0.49229452912308036,0.9667073344387656
2018-12-12,724.7999877929688,747.5999755859375,714.0,734.4000244140625,734.4000244140625,111839,0.0,0.0,False,0.032040541892024654,0.031537951066837926,9.559800887135214,1401.5999755859375,-0.4760273707146383,0.96673387274538
2018-12-13,741.5999755859375,744.0,666.0,685.2000122070312,685.2000122070312,119170,0.0,0.0,False,-0.06699347844696113,-0.06934308828458255,8.85236309399872,1401.5999755859375,-0.5111301197614647,0.9691232372053767
2018-12-14,661.2000122070312,715.2000122070312,639.5999755859375,703.2000122070312,703.2000122070312,95578,0.0,0.0,False,0.02626970180870547,0.025930579464979914,9.111181734589161,1401.5999755859375,-0.4982876537843409,0.9689477513991046
2018-12-17,691.2000122070312,721.2000122070312,657.5999755859375,664.7999877929688,664.7999877929688,87873,0.0,0.0,False,-0.05460754230299558,-0.0561551385509486,8.559034950284307,1401.5999755859375,-0.5256849319542476,0.9704391546052928
2018-12-18,674.4000244140625,686.4000244140625,652.7999877929688,663.5999755859375,663.5999755859375,83133,0.0,0.0,False,-0.0018050725467295692,-0.0018067036533184046,8.54178019872232,1401.5999755859375,-0.5265411050620772,0.9702383203752721
2018-12-19,661.2000122070312,672.0,633.5999755859375,634.7999877929688,634.7999877929688,71645,0.0,0.0,False,-0.043399621537868915,-0.04436955210343351,8.12767054930024,1401.5999755859375,-0.5470890419161207,0.9712850597085176
2018-12-20,630.0,648.0,588.0,612.0,612.0,103689,0.0,0.0,False,-0.03591680565753985,-0.03657768691019984,7.799833780074973,1401.5999755859375,-0.5633561567777896,0.9719818809224151
2018-12-21,619.2000122070312,619.2000122070312,573.5999755859375,585.5999755859375,585.5999755859375,92816,0.0,0.0,False,-0.043137294794219794,-0.04409536155590567,7.420232756163745,1401.5999755859375,-0.5821917909629473,0.9729651622979435
2018-12-24,560.4000244140625,610.7999877929688,549.5999755859375,600.0,600.0,65618,0.0,0.0,False,0.024590206650289215,0.02429273425972597,7.627288019681346,1401.5999755859375,-0.5719178007625388,0.9732310380802487
2018-12-26,615.5999755859375,616.7999877929688,583.2000122070312,609.5999755859375,609.5999755859375,55787,0.0,0.0,False,0.01599995930989584,0.015873309106974227,7.7653242769510005,1401.5999755859375,-0.5650685029934488,0.9728942026267678
2018-12-27,597.5999755859375,614.4000244140625,574.7999877929688,612.0,612.0,86604,0.0,0.0,False,0.003937048081007033,0.003929318189205572,7.799833780074975,1401.5999755859375,-0.5633561567777896,0.9691576532703676
2018-12-28,609.5999755859375,636.0,588.0,627.5999755859375,627.5999755859375,96735,0.0,0.0,False,0.025490156186172452,0.025170699445877555,8.024142917541443,1401.5999755859375,-0.5522260370163249,0.9689027371504876
2018-12-31,631.2000122070312,633.719970703125,592.7999877929688,595.2000122070312,595.2000122070312,86470,0.0,0.0,False,-0.05162518266298066,-0.05300547793019655,7.558269891046523,1401.5999755859375,-0.5753424496470838,0.9622385315717636
2019-01-02,586.7999877929688,633.5999755859375,579.5999755859375,628.7999877929688,628.7999877929688,74403,0.0,0.0,False,0.056451570727203304,0.05491571767377197,8.04139766910343,1401.5999755859375,-0.5513698639084954,0.9617572381286849
2019-01-03,621.5999755859375,634.7999877929688,609.5999755859375,616.7999877929688,616.7999877929688,52063,0.0,0.0,False,-0.019083969836130144,-0.019268419243566152,7.868851908709804,1401.5999755859375,-0.5599315078932445,0.9307386589494339
2019-01-04,625.2000122070312,642.0,617.0399780273438,626.4000244140625,626.4000244140625,69827,0.0,0.0,False,0.015564262015381303,0.015444381193575314,8.006889043592578,1401.5999755859375,-0.5530821665773813,0.9103650319109173
2019-01-07,636.0,642.0,625.2000122070312,631.2000122070312,631.2000122070312,52155,0.0,0.0,False,0.007662815462784689,0.007633605219279328,8.075907172227405,1401.5999755859375,-0.5496575176928362,0.9073095530812646
2019-01-08,638.4000244140625,642.0,600.0,603.5999755859375,603.5999755859375,115852,0.0,0.0,False,-0.043726292914013865,-0.0447111024247941,7.67905139675419,1401.5999755859375,-0.5693493249858234,0.9081658191055433
2019-01-09,608.4000244140625,664.7999877929688,604.7999877929688,654.0,654.0,137098,0.0,0.0,False,0.08349904978895539,0.08019566501092526,8.403743941452671,1401.5999755859375,-0.5333904028311673,0.9104307633547659
2019-01-10,657.5999755859375,720.0,639.5999755859375,712.7999877929688,712.7999877929688,218053,0.0,0.0,False,0.0899082382155485,0.08609350757393594,9.249217991858819,1401.5999755859375,-0.49143835601525077,0.9147229172904404
2019-01-11,708.0,793.2000122070312,693.5999755859375,765.5999755859375,765.5999755859375,269470,0.0,0.0,False,0.07407405821716195,0.07145894921881286,10.008419162068153,1401.5999755859375,-0.45376713119170886,0.9173651327163959
2019-01-14,790.7999877929688,820.7999877929688,769.2000122070312,813.5999755859375,813.5999755859375,268581,0.0,0.0,False,0.062695926764188,0.06080900647695074,10.698602203642661,1401.5999755859375,-0.4195205552527119,0.9156791604671038
2019-01-15,836.4000244140625,902.4000244140625,819.5999755859375,840.0,840.0,417012,0.0,0.0,False,0.032448408562266495,0.03193307711046106,11.078203227553889,1401.5999755859375,-0.4006849210675544,0.90391851710243
2019-01-16,854.4000244140625,889.2000122070312,842.4000244140625,879.5999755859375,879.5999755859375,229650,0.0,0.0,False,0.04714282807849712,0.04606533908737739,11.64760388580761,1401.5999755859375,-0.3724315133365912,0.8911189575059212
2019-01-17,807.5999755859375,849.5999755859375,787.2000122070312,788.4000244140625,788.4000244140625,347019,0.0,0.0,False,-0.10368343986267503,-0.10946162467957816,10.336256808906542,1401.5999755859375,-0.4374999727832668,0.8966613727900783
2019-01-18,801.5999755859375,820.7999877929688,744.0,772.7999877929688,772.7999877929688,327738,0.0,0.0,False,-0.019786956035025116,-0.01998533914269821,10.111946793826954,1401.5999755859375,-0.4486301360915047,0.8951643785269832
2019-01-22,763.2000122070312,772.7999877929688,736.7999877929688,742.7999877929688,742.7999877929688,139943,0.0,0.0,False,-0.03881987638959039,-0.03959345405771585,9.680582392842886,1401.5999755859375,-0.47003424605337774,0.8955153186261502
2019-01-23,747.5999755859375,762.0,733.2000122070312,742.7999877929688,742.7999877929688,93708,0.0,0.0,False,0.0,0.0,9.680582392842886,1401.5999755859375,-0.47003424605337774,0.8917045963160708
2019-01-24,741.5999755859375,794.4000244140625,738.0,794.4000244140625,794.4000244140625,131823,0.0,0.0,False,0.0694669325108761,0.06716033041892505,10.422529689103355,1401.5999755859375,-0.4332191507908921,0.8941082734429878
2019-01-25,817.2000122070312,828.0,792.0,806.4000244140625,806.4000244140625,161447,0.0,0.0,False,0.015105739717028666,0.014992784128809453,10.595075449496983,1401.5999755859375,-0.4246575068061429,0.8929108711807444
2019-01-28,799.2000122070312,856.7999877929688,786.0,852.0,852.0,230224,0.0,0.0,False,0.05654758706024454,0.05500659923683692,11.250748987947517,1401.5999755859375,-0.39212327708280514,0.8925227679820927
2019-01-29,859.2000122070312,880.7999877929688,811.2000122070312,826.7999877929688,826.7999877929688,206731,0.0,0.0,False,-0.029577479116233873,-0.030023713785891398,10.888402715598277,1401.5999755859375,-0.4101027381601332,0.8928709805855924
2019-01-30,835.2000122070312,844.7999877929688,817.2000122070312,831.5999755859375,831.5999755859375,119953,0.0,0.0,False,0.005805500561002264,0.0057887135824935595,10.957420844233104,1401.5999755859375,-0.40667808927558813,0.8923980745663227
2019-01-31,837.5999755859375,854.1599731445312,826.7999877929688,850.7999877929688,850.7999877929688,135326,0.0,0.0,False,0.02308803844481,0.02282554235245452,11.23349423638553,1401.5999755859375,-0.39297945019063474,0.8870703291441266
2019-02-01,854.4000244140625,894.0,847.2000122070312,888.0,888.0,245090,0.0,0.0,False,0.04372356927687604,0.04279467401379745,11.768386269128397,1401.5999755859375,-0.36643834512855744,0.8880645490060062
2019-02-04,913.2000122070312,1000.2000122070312,900.0,964.7999877929688,964.7999877929688,563182,0.0,0.0,False,0.08648647273982957,0.08294907032835518,12.872678960124984,1401.5999755859375,-0.31164383233551707,0.8831331856054909
2019-02-05,985.2000122070312,988.7999877929688,902.4000244140625,948.0,948.0,415610,0.0,0.0,False,-0.017412922891302696,-0.017566311065503534,12.63111507109653,1401.5999755859375,-0.3236301252048114,0.8646790800692951
2019-02-06,915.5999755859375,931.2000122070312,877.2000122070312,908.4000244140625,908.4000244140625,232476,0.0,0.0,False,-0.04177212614550374,-0.042669665147724384,12.061714412842809,1401.5999755859375,-0.35188353293577457,0.8627391829304787
2019-02-07,882.0,948.0,873.3599853515625,932.4000244140625,932.4000244140625,230234,0.0,0.0,False,0.026420078550174475,0.026077096238412405,12.406805933630062,1401.5999755859375,-0.3347602449662761,0.8260247705050001
2019-02-08,932.4000244140625,942.0,895.2000122070312,910.7999877929688,910.7999877929688,151633,0.0,0.0,False,-0.02316606183560277,-0.02343861255866303,12.096223038353662,1401.5999755859375,-0.35017123026688857,0.8254602051653198
2019-02-11,912.0,922.7999877929688,840.0,860.4000244140625,860.4000244140625,314978,0.0,0.0,False,-0.05533592891347572,-0.05692589501822532,11.3715313712683,1401.5999755859375,-0.3861301088747714,0.8273604527017226
2019-02-12,813.5999755859375,896.4000244140625,799.2000122070312,860.4000244140625,860.4000244140625,322028,0.0,0.0,False,0.0,0.0,11.3715313712683,1401.5999755859375,-0.3861301088747714,0.8272005616768701
2019-02-13,870.0,890.4000244140625,866.4000244140625,870.0,870.0,159542,0.0,0.0,False,0.011157572423914353,0.011095785879807933,11.509567628537955,1401.5999755859375,-0.37928081110568135,0.8272679967436091
2019-02-14,871.2000122070312,874.7999877929688,840.0,852.0,852.0,165731,0.0,0.0,False,-0.020689655172413834,-0.020906684819313712,11.250748987947514,1401.5999755859375,-0.39212327708280514,0.8273621579101178
2019-02-15,871.2000122070312,873.5999755859375,840.0,846.0,846.0,141153,0.0,0.0,False,-0.007042253521126751,-0.007067167223092443,11.1644761077507,1401.5999755859375,-0.3964040990751797,0.8273817508164556
2019-02-19,836.4000244140625,849.5999755859375,822.0,831.5999755859375,831.5999755859375,149392,0.0,0.0,False,-0.017021305453974622,-0.017167832980305404,10.957420844233098,1401.5999755859375,-0.40667808927558813,0.8272899069239231
2019-02-20,829.2000122070312,852.0,816.0,848.4000244140625,848.4000244140625,154460,0.0,0.0,False,0.020202079510990734,0.020000724841203306,11.198985610874674,1401.5999755859375,-0.39469175285952063,0.8241313728821054
2019-02-21,847.2000122070312,870.0,840.0,847.2000122070312,847.2000122070312,106953,0.0,0.0,False,-0.001414441504595687,-0.0014154427712474264,11.181730859312687,1401.5999755859375,-0.3955479259673502,0.8204997490733688
2019-02-22,849.5999755859375,858.0,826.7999877929688,835.2000122070312,835.2000122070312,116897,0.0,0.0,False,-0.014164305744919559,-0.014265576951801178,11.00918509891906,1401.5999755859375,-0.40410956995209946,0.8199785191230655
2019-02-25,848.4000244140625,874.7999877929688,829.2000122070312,874.7999877929688,874.7999877929688,185227,0.0,0.0,False,0.047413763179066315,0.046324043104457785,11.57858575717278,1401.5999755859375,-0.37585616222113627,0.8212991456981172
2019-02-26,886.7999877929688,930.0,872.4000244140625,930.0,930.0,331256,0.0,0.0,False,0.06310015200879837,0.061189311298771344,12.372296430506088,1401.5999755859375,-0.3364725911819352,0.8235339331734377
2019-02-27,937.2000122070312,940.7999877929688,894.0,904.7999877929688,904.7999877929688,241849,0.0,0.0,False,-0.02709678731938847,-0.027470674836804893,12.009950158156848,1401.5999755859375,-0.35445205225926324,0.823121321567913
2019-02-28,908.4000244140625,916.7999877929688,896.4000244140625,907.2000122070312,907.2000122070312,129320,0.0,0.0,False,0.002652546912513598,0.0026490351187131406,12.044459661280822,1401.5999755859375,-0.35273970604360405,0.8222711033750577
2019-03-01,907.2000122070312,909.5999755859375,876.0,880.7999877929688,880.7999877929688,148133,0.0,0.0,False,-0.0291005556204047,-0.029532374879767044,11.664858637369594,1401.5999755859375,-0.3715753402287616,0.8216527260105602
2019-03-04,885.5999755859375,888.0,841.2000122070312,866.4000244140625,866.4000244140625,160733,0.0,0.0,False,-0.01634873249145752,-0.0164838476839199,11.457804251465113,1401.5999755859375,-0.38184928688239683,0.821040333909707
2019-03-05,889.2000122070312,972.0,879.5999755859375,972.0,972.0,608318,0.0,0.0,False,0.12188362489642546,0.11500908059491607,12.97620659188378,1401.5999755859375,-0.3065068372353129,0.8296304432536123
2019-03-06,970.7999877929688,1010.4000244140625,931.2000122070312,946.7999877929688,946.7999877929688,477805,0.0,0.0,False,-0.02592593848460001,-0.02626793971354566,12.61386031953454,1401.5999755859375,-0.324486298312641,0.8285040759956336
2019-03-07,960.0,961.2000122070312,902.4000244140625,909.5999755859375,909.5999755859375,261178,0.0,0.0,False,-0.03929025421065546,-0.040082949151005534,12.078968286791673,1401.5999755859375,-0.35102740337471816,0.827758936612848
2019-03-08,886.7999877929688,945.5999755859375,879.5999755859375,930.0,930.0,259459,0.0,0.0,False,0.02242746807564666,0.022179670551413906,12.372296430506088,1401.5999755859375,-0.3364725911819352,0.8267693558225208
2019-03-11,944.4000244140625,968.4000244140625,934.2000122070312,954.0,954.0,225333,0.0,0.0,False,0.02580645161290329,0.025479085300984968,12.717387951293343,1401.5999755859375,-0.3193493032124367,0.8271287486867888
2019-03-12,954.0,990.0,943.2000122070312,955.2000122070312,955.2000122070312,278576,0.0,0.0,False,0.0012578744308504586,0.0012570839696064528,12.73464270285533,1401.5999755859375,-0.3184931301046072,0.8269465502112594
2019-03-13,1035.5999755859375,1110.0,1026.0,1088.4000244140625,1088.4000244140625,1110393,0.0,0.0,False,0.13944724717838608,0.13054327392234705,14.649900818747215,1401.5999755859375,-0.22345887316453616,0.8380898814159036
2019-03-14,1094.4000244140625,1096.800048828125,1056.0,1078.800048828125,1078.800048828125,469253,0.0,0.0,False,-0.00882026403031888,-0.008859392813148653,14.51186456147756,1401.5999755859375,-0.23030817093362632,0.8375680307800673
2019-03-15,1077.5999755859375,1165.199951171875,1063.199951171875,1153.199951171875,1153.199951171875,650068,0.0,0.0,False,0.06896542359686464,0.06669128689573531,15.581646871737053,1401.5999755859375,-0.1772260479030182,0.8402023419171961
2019-03-18,1172.4000244140625,1216.800048828125,1156.800048828125,1192.800048828125,1192.800048828125,670419,0.0,0.0,False,0.03433931610559693,0.033762880963419575,16.151049285217013,1401.5999755859375,-0.14897255307850865,0.8407003776640902
2019-03-19,1224.0,1238.4000244140625,1180.800048828125,1195.199951171875,1195.199951171875,459136,0.0,0.0,False,0.0020119904808084677,0.0020099691387875365,16.185557033114748,1401.5999755859375,-0.14726029395639595,0.8397231256802664
2019-03-20,1173.5999755859375,1194.0,1141.199951171875,1177.199951171875,1177.199951171875,371928,0.0,0.0,False,-0.015060241579119227,-0.015174798643906659,15.926738392524307,1401.5999755859375,-0.16010275993351974,0.8398944863115179
2019-03-21,1158.0,1184.4000244140625,1144.800048828125,1148.4000244140625,1148.4000244140625,235789,0.0,0.0,False,-0.024464770601751118,-0.02476900537502087,15.512629620715344,1401.5999755859375,-0.1806506532407901,0.8388652353510317
2019-03-22,1126.800048828125,1131.5999755859375,1068.0,1083.5999755859375,1083.5999755859375,437005,0.0,0.0,False,-0.05642637360721703,-0.058080881825678214,14.580881812499262,1401.5999755859375,-0.22688356559585443,0.8408435919188015
2019-03-25,1062.0,1137.5999755859375,1050.0,1110.0,1110.0,343853,0.0,0.0,False,0.024363256744987627,0.024071206625951764,14.96048283641049,1401.5999755859375,-0.20804793141069688,0.8398246929250254
2019-03-26,1116.0,1134.0,1088.4000244140625,1099.199951171875,1099.199951171875,217789,0.0,0.0,False,-0.009729773719031498,-0.009777417259806978,14.80519094996573,1401.5999755859375,-0.2157534458343897,0.8383433960002405
2019-03-27,1092.0,1099.199951171875,1041.5999755859375,1059.5999755859375,1059.5999755859375,260927,0.0,0.0,False,-0.03602618026294424,-0.0366911426894875,14.23579029171201,1401.5999755859375,-0.2440068535653529,0.8388840338193532
2019-03-28,1050.0,1075.199951171875,1005.5999755859375,1059.5999755859375,1059.5999755859375,261346,0.0,0.0,False,0.0,0.0,14.23579029171201,1401.5999755859375,-0.2440068535653529,0.8378502386060578
2019-03-29,1065.5999755859375,1104.0,1051.199951171875,1087.199951171875,1087.199951171875,208004,0.0,0.0,False,0.02604754267824072,0.025714083568032935,14.632645189572106,1401.5999755859375,-0.22431508981913895,0.8363033589134156
2019-04-01,1114.800048828125,1116.0,1081.199951171875,1101.5999755859375,1101.5999755859375,165717,0.0,0.0,False,0.0132450561633497,0.013158107326960579,14.839700453089707,1401.5999755859375,-0.21404109961873063,0.8355905840867854
2019-04-02,1093.199951171875,1104.5999755859375,1070.4000244140625,1088.4000244140625,1088.4000244140625,170248,0.0,0.0,False,-0.011982526746929123,-0.012054895911838797,14.649900818747215,1401.5999755859375,-0.22345887316453616,0.8335308141756871
2019-04-03,1062.0,1086.0,1058.4000244140625,1071.5999755859375,1071.5999755859375,171404,0.0,0.0,False,-0.015435546169864534,-0.015555914452599533,14.408336052105641,1401.5999755859375,-0.23544520958060366,0.82911612001779
2019-04-04,1075.199951171875,1086.0,1059.5999755859375,1074.0,1074.0,105868,0.0,0.0,False,0.002239664491173743,0.0022371601811696424,14.442845555229614,1401.5999755859375,-0.23373286336494448,0.8278324487606128
2019-04-05,1105.199951171875,1116.0,1087.199951171875,1100.4000244140625,1100.4000244140625,192319,0.0,0.0,False,0.024581028318493958,0.024283776168143683,14.822446579140841,1401.5999755859375,-0.21489722917978693,0.8214152003500917
2019-04-08,1108.800048828125,1111.199951171875,1080.0,1084.800048828125,1084.800048828125,130960,0.0,0.0,False,-0.014176640530559892,-0.014278089039646379,14.598137441674375,1401.5999755859375,-0.22602734894125165,0.8199664606627475
2019-04-09,1074.0,1078.800048828125,1038.0,1057.199951171875,1057.199951171875,181260,0.0,0.0,False,-0.02544256675326062,-0.02577182565344451,14.20128078858804,1401.5999755859375,-0.24571919978101198,0.8163471523702355
2019-04-10,1059.5999755859375,1095.5999755859375,1052.4000244140625,1092.0,1092.0,151793,0.0,0.0,False,0.032917187320667285,0.03238701976098755,14.701664195820053,1401.5999755859375,-0.22089039738782068,0.8141582430533407
2019-04-11,1092.0,1096.800048828125,1053.5999755859375,1065.5999755859375,1065.5999755859375,160908,0.0,0.0,False,-0.024175846533024292,-0.024472879429820637,14.322063171908825,1401.5999755859375,-0.23972603157297823,0.8145012700214759
2019-04-12,1077.5999755859375,1083.5999755859375,1057.199951171875,1065.5999755859375,1065.5999755859375,103908,0.0,0.0,False,0.0,0.0,14.322063171908825,1401.5999755859375,-0.23972603157297823,0.8144780916330643
2019-04-15,1053.5999755859375,1056.0,1014.0,1021.2000122070312,1021.2000122070312,187735,0.0,0.0,False,-0.04166663325465281,-0.04255957955408642,13.683644385020278,1401.5999755859375,-0.2714040881884865,0.8118403831337627
2019-04-16,1022.4000244140625,1074.0,1015.2000122070312,1065.5999755859375,1065.5999755859375,192016,0.0,0.0,False,0.04347822448899952,0.04255957955408653,14.322063171908827,1401.5999755859375,-0.23972603157297823,0.8124642715483931
2019-04-17,1095.5999755859375,1096.800048828125,1065.5999755859375,1075.199951171875,1075.199951171875,180158,0.0,0.0,False,0.009008986304320121,0.008968647480791703,14.46009942917848,1401.5999755859375,-0.23287673380388818,0.8108667897287751
2019-04-18,1088.4000244140625,1094.4000244140625,1070.4000244140625,1080.0,1080.0,175609,0.0,0.0,False,0.00446433133008739,0.004454395762444028,14.529118435426428,1401.5999755859375,-0.22945204137256991,0.8107970018724577
2019-04-22,1082.4000244140625,1107.5999755859375,1071.5999755859375,1107.5999755859375,1107.5999755859375,172118,0.0,0.0,False,0.025555532949942172,0.025234449136231255,14.925973333286523,1401.5999755859375,-0.20976027762635596,0.8111181285652243
2019-04-23,1105.199951171875,1106.4000244140625,1080.0,1087.199951171875,1087.199951171875,138195,0.0,0.0,False,-0.01841822396508319,-0.018589951329378372,14.63264518957211,1401.5999755859375,-0.22431508981913895,0.811066467357658
2019-04-24,1083.5999755859375,1100.4000244140625,1075.199951171875,1093.199951171875,1093.199951171875,120939,0.0,0.0,False,0.005518764044767144,0.005503591463476283,14.718918069768922,1401.5999755859375,-0.22003426782676427,0.8072673072342915
2019-04-25,1088.4000244140625,1090.800048828125,1075.199951171875,1088.4000244140625,1088.4000244140625,100068,0.0,0.0,False,-0.004390712561473387,-0.00440038004835457,14.649900818747216,1401.5999755859375,-0.22345887316453616,0.8067089233468379
2019-04-26,1088.4000244140625,1096.800048828125,1076.4000244140625,1084.800048828125,1084.800048828125,140083,0.0,0.0,False,-0.0033075849919017575,-0.0033130671429325888,14.598137441674377,1401.5999755859375,-0.22602734894125165,0.8042325709802665
2019-04-29,1086.0,1092.0,1074.0,1087.199951171875,1087.199951171875,110722,0.0,0.0,False,0.002212299258598449,0.002209855727810929,14.63264518957211,1401.5999755859375,-0.22431508981913895,0.8041753892354793
2019-04-30,1083.5999755859375,1124.4000244140625,1081.199951171875,1089.5999755859375,1089.5999755859375,221476,0.0,0.0,False,0.0022075280738151903,0.0022050950636843744,14.667154692696082,1401.5999755859375,-0.22260274360347976,0.8041172936815635
2019-05-01,1093.199951171875,1096.56005859375,1077.5999755859375,1080.0,1080.0,110804,0.0,0.0,False,-0.008810550478192791,-0.008849592870537298,14.529118435426428,1401.5999755859375,-0.22945204137256991,0.8026154519532251
2019-05-02,1078.800048828125,1080.0,1028.4000244140625,1053.5999755859375,1053.5999755859375,176240,0.0,0.0,False,-0.024444467050057872,-0.02474819286123546,14.1495174115152,1401.5999755859375,-0.24828767555772746,0.8024700915209417
2019-05-03,1058.4000244140625,1065.5999755859375,1042.800048828125,1054.800048828125,1054.800048828125,102623,0.0,0.0,False,0.0011390217065259112,0.0011383735134592337,14.166773040690309,1401.5999755859375,-0.24743145890312468,0.8024426299726835
2019-05-06,1018.7999877929688,1072.800048828125,978.0,1065.5999755859375,1065.5999755859375,149030,0.0,0.0,False,0.010238837938821854,0.010186776104540683,14.32206317190883,1401.5999755859375,-0.23972603157297823,0.8024586527275761
2019-05-07,1054.800048828125,1060.800048828125,1026.0,1032.0,1032.0,122178,0.0,0.0,False,-0.0315315093428582,-0.03203933083352165,13.838935393851923,1401.5999755859375,-0.26369861731156685,0.8031905818582769
2019-05-08,1027.199951171875,1050.0,1026.0,1030.800048828125,1030.800048828125,101405,0.0,0.0,False,-0.0011627433835997847,-0.0011634198941441207,13.821681519903057,1401.5999755859375,-0.26455474687262315,0.8031991801026278
2019-05-09,1038.0,1038.0,999.5999755859375,1002.0,1002.0,109463,0.0,0.0,False,-0.02793951053928123,-0.028337244502553798,13.407570992867855,1401.5999755859375,-0.2851027272734399,0.802631408111976
2019-05-10,998.4000244140625,1013.8800048828125,978.0,1002.0,1002.0,136535,0.0,0.0,False,0.0,0.0,13.407570992867855,1401.5999755859375,-0.2851027272734399,0.8020888108197951
2019-05-13,980.4000244140625,992.4000244140625,950.4000244140625,962.4000244140625,962.4000244140625,141228,0.0,0.0,False,-0.03952093371850052,-0.04032309161644596,12.838170334614134,1401.5999755859375,-0.31335613500440307,0.8031913122499267
2019-05-14,979.2000122070312,1018.7999877929688,972.0,1005.5999755859375,1005.5999755859375,159856,0.0,0.0,False,0.04488772867413049,0.04390944296956809,13.459334369940695,1401.5999755859375,-0.2825342514967244,0.8042673965875698
2019-05-15,962.4000244140625,1054.800048828125,961.2000122070312,1041.5999755859375,1041.5999755859375,285423,0.0,0.0,False,0.035799523542175526,0.035173615017372074,13.976971651121575,1401.5999755859375,-0.2568493195424767,0.8046601244218761
2019-05-16,1051.199951171875,1068.0,1022.4000244140625,1066.800048828125,1066.800048828125,191265,0.0,0.0,False,0.024193619271171363,0.023905590063199644,14.339318801083937,1401.5999755859375,-0.23886981491837544,0.8045391006970887
2019-05-17,1052.4000244140625,1086.0,1038.0,1041.5999755859375,1041.5999755859375,159913,0.0,0.0,False,-0.023622114818863782,-0.023905590063199547,13.976971651121577,1401.5999755859375,-0.2568493195424767,0.8042338259213798
2019-05-20,1034.4000244140625,1036.800048828125,1012.7999877929688,1018.7999877929688,1018.7999877929688,89627,0.0,0.0,False,-0.02188938971522436,-0.02213251689177647,13.649134881896309,1401.5999755859375,-0.27311643440414557,0.8035557383508323
2019-05-21,1036.800048828125,1054.800048828125,1029.5999755859375,1039.199951171875,1039.199951171875,99478,0.0,0.0,False,0.020023521420626134,0.019825687246597144,13.9424621479976,1401.5999755859375,-0.2585616657581358,0.7986132782337451
2019-05-22,1042.800048828125,1052.4000244140625,1028.4000244140625,1033.199951171875,1033.199951171875,78808,0.0,0.0,False,-0.005773672326710555,-0.005790404407563055,13.856189267800787,1401.5999755859375,-0.26284248775051045,0.7942495354737014
2019-05-23,1021.2000122070312,1022.4000244140625,984.0,990.0,990.0,115635,0.0,0.0,False,-0.04181180140676233,-0.04271107083392653,13.235025232474227,1401.5999755859375,-0.2936643712581891,0.7950924909552735
2019-05-24,1002.0,1010.4000244140625,992.4000244140625,997.2000122070312,997.2000122070312,62366,0.0,0.0,False,0.007272739603061851,0.007246420762074024,13.338552864233026,1401.5999755859375,-0.28852737615798496,0.7950633034785002
2019-05-28,1002.0,1023.5999755859375,997.2000122070312,999.5999755859375,999.5999755859375,75983,0.0,0.0,False,0.0024067021154507984,0.0024038106462553077,13.373061489743879,1401.5999755859375,-0.28681507348909896,0.7945093398296826
2019-05-29,992.52001953125,992.52001953125,969.5999755859375,974.4000244140625,974.4000244140625,111367,0.0,0.0,False,-0.025210035801675024,-0.025533252525849825,13.010716095007758,1401.5999755859375,-0.30479449101965383,0.7941411703782204
2019-05-30,976.7999877929688,990.0,951.5999755859375,960.0,960.0,78628,0.0,0.0,False,-0.014778349808356905,-0.014888637549233228,12.803660831490157,1401.5999755859375,-0.31506848122006215,0.794323891155678
2019-05-31,937.2000122070312,942.0,901.2000122070312,910.7999877929688,910.7999877929688,136478,0.0,0.0,False,-0.051250012715657545,-0.05260996367483506,12.096223038353664,1401.5999755859375,-0.35017123026688857,0.7959455190071142
2019-06-03,900.0,919.2000122070312,855.5999755859375,859.2000122070312,859.2000122070312,157821,0.0,0.0,False,-0.05665346539032512,-0.05832158282500811,11.354276619706315,1401.5999755859375,-0.386986281982601,0.7979140621996526
2019-06-04,878.4000244140625,946.7999877929688,874.7999877929688,944.4000244140625,944.4000244140625,134110,0.0,0.0,False,0.09916202397178453,0.09454809310071907,12.57935169402369,1401.5999755859375,-0.32619860098152687,0.8038092902439584
2019-06-05,974.4000244140625,979.2000122070312,908.4000244140625,927.5999755859375,927.5999755859375,117383,0.0,0.0,False,-0.017789123669864737,-0.017949252000983337,12.337786927382114,1401.5999755859375,-0.33818493739759437,0.804011965308892
2019-06-06,921.5999755859375,922.7999877929688,894.0,903.5999755859375,903.5999755859375,83838,0.0,0.0,False,-0.025873221897014242,-0.026213821486588157,11.99269540659486,1401.5999755859375,-0.3553082253670927,0.8022650136388073
2019-06-07,898.7999877929688,936.0,895.2000122070312,916.7999877929688,916.7999877929688,90339,0.0,0.0,False,0.014608247635765848,0.014502575070464102,12.182495918550476,1401.5999755859375,-0.345890408274514,0.7922587557746357
2019-06-10,939.5999755859375,960.0,928.7999877929688,952.7999877929688,952.7999877929688,98403,0.0,0.0,False,0.039267016229639795,0.03851567258369433,12.700133199731358,1401.5999755859375,-0.3202054763202663,0.7929070465593453
2019-06-11,962.4000244140625,968.4000244140625,921.5999755859375,933.5999755859375,933.5999755859375,83403,0.0,0.0,False,-0.020151146571176448,-0.02035695040745128,12.424059807578931,1401.5999755859375,-0.3339041154052197,0.7924168303684771
2019-06-12,922.7999877929688,934.7999877929688,914.4000244140625,930.0,930.0,60295,0.0,0.0,False,-0.0038560150814893612,-0.0038634686745916886,12.372296430506092,1401.5999755859375,-0.3364725911819352,0.7907778906115421
2019-06-13,930.0,938.4000244140625,901.2000122070312,908.4000244140625,908.4000244140625,70046,0.0,0.0,False,-0.02322578019993282,-0.023499749040004177,12.06171441284281,1401.5999755859375,-0.35188353293577457,0.7911756899837301
2019-06-14,903.5999755859375,925.2000122070312,883.2000122070312,907.2000122070312,907.2000122070312,79201,0.0,0.0,False,-0.0013210173654555346,-0.0013218906780876139,12.044459661280825,1401.5999755859375,-0.35273970604360405,0.7910558645565989
2019-06-17,913.2000122070312,920.4000244140625,900.0,912.0,912.0,62620,0.0,0.0,False,0.00529099176408887,0.00527704364512155,12.113477789915652,1401.5999755859375,-0.3493150571590591,0.7908984460365732
2019-06-18,916.7999877929688,922.7999877929688,900.0,907.2000122070312,907.2000122070312,61596,0.0,0.0,False,-0.005263144509834117,-0.005277043645121539,12.044459661280825,1401.5999755859375,-0.35273970604360405,0.7909288830962284
2019-06-19,903.5999755859375,916.7999877929688,897.5999755859375,897.5999755859375,897.5999755859375,61036,0.0,0.0,False,-0.010582050806788312,-0.010638438860045838,11.906422526398051,1401.5999755859375,-0.3595890473594674,0.7909932200180931
2019-06-20,906.0,914.4000244140625,886.7999877929688,892.7999877929688,892.7999877929688,76918,0.0,0.0,False,-0.005347580128704177,-0.005361929614867625,11.837404397763224,1401.5999755859375,-0.3630136962440125,0.7900633892667348
2019-06-21,880.7999877929688,883.2000122070312,841.2000122070312,876.0,876.0,134624,0.0,0.0,False,-0.01881719088560796,-0.018996487017904903,11.59584050873477,1401.5999755859375,-0.3749999891133067,0.7892171135215401
2019-06-24,879.5999755859375,903.5999755859375,861.5999755859375,901.2000122070312,901.2000122070312,78068,0.0,0.0,False,0.02876713722263835,0.028361131167005425,11.958186781084011,1401.5999755859375,-0.3570205280359787,0.7883106588874165
2019-06-25,902.4000244140625,919.2000122070312,890.4000244140625,895.2000122070312,895.2000122070312,66961,0.0,0.0,False,-0.006657789523666358,-0.006680051469587613,11.871913900887199,1401.5999755859375,-0.3613013500283533,0.787091924042008
2019-06-26,900.0,915.5999755859375,883.2000122070312,915.5999755859375,915.5999755859375,68233,0.0,0.0,False,0.022788162534328027,0.022532390780051446,12.165241166988492,1401.5999755859375,-0.3467465813823435,0.7866763752641641
2019-06-27,916.7999877929688,940.7999877929688,913.2000122070312,939.5999755859375,939.5999755859375,79215,0.0,0.0,False,0.02621232048924127,0.025874665387433056,12.510332687775747,1401.5999755859375,-0.32962329341284513,0.7864158367979113
2019-06-28,945.5999755859375,950.4000244140625,928.7999877929688,938.4000244140625,938.4000244140625,60605,0.0,0.0,False,-0.0012770872744294337,-0.001277903445337678,12.49307881382688,1401.5999755859375,-0.3304794229739014,0.7847371594684419
2019-07-01,957.5999755859375,957.5999755859375,932.4000244140625,939.5999755859375,939.5999755859375,51007,0.0,0.0,False,0.0012787203118673762,0.0012779034453377803,12.510332687775747,1401.5999755859375,-0.32962329341284513,0.7832154089646205
2019-07-02,938.4000244140625,940.6799926757812,913.2000122070312,915.5999755859375,915.5999755859375,51605,0.0,0.0,False,-0.025542784827163878,-0.02587466538743301,12.165241166988492,1401.5999755859375,-0.3467465813823435,0.7836905750718446
2019-07-03,909.5999755859375,922.7999877929688,895.2000122070312,921.5999755859375,921.5999755859375,55448,0.0,0.0,False,0.006553080122310373,0.006531702036812576,12.251514047185307,1401.5999755859375,-0.3424657593899689,0.7832497514978893
2019-07-05,913.2000122070312,916.7999877929688,902.4000244140625,904.7999877929688,904.7999877929688,44908,0.0,0.0,False,-0.01822915390409774,-0.018397352140176477,12.009950158156853,1401.5999755859375,-0.35445205225926324,0.7831850910541067
2019-07-08,898.7999877929688,904.7999877929688,889.2000122070312,892.7999877929688,892.7999877929688,51956,0.0,0.0,False,-0.013262599648427242,-0.013351333356200418,11.837404397763226,1401.5999755859375,-0.3630136962440125,0.7833241637142913
2019-07-09,884.4000244140625,886.7999877929688,873.5999755859375,880.7999877929688,880.7999877929688,63755,0.0,0.0,False,-0.013440860398827303,-0.013532006404853551,11.6648586373696,1401.5999755859375,-0.3715753402287616,0.7834333778456452
2019-07-10,886.7999877929688,889.2000122070312,876.0,886.7999877929688,886.7999877929688,51833,0.0,0.0,False,0.006811989195224966,0.0067888924274549685,11.751131517566412,1401.5999755859375,-0.36729451823638704,0.7833461858170908
2019-07-11,885.5999755859375,897.5999755859375,861.5999755859375,861.5999755859375,861.5999755859375,83864,0.0,0.0,False,-0.028416793588087463,-0.02882836647044655,11.388785245217171,1401.5999755859375,-0.3852739793137151,0.7838718681730178
2019-07-12,860.4000244140625,861.5999755859375,810.0,812.4000244140625,812.4000244140625,196088,0.0,0.0,False,-0.05710300901345333,-0.058798237748446454,10.681348329693797,1401.5999755859375,-0.42037668481376833,0.7859003215741123
2019-07-15,814.7999877929688,846.0,794.4000244140625,841.2000122070312,841.2000122070312,122916,0.0,0.0,False,0.03545050089546775,0.03483659858198925,11.095457979115878,1401.5999755859375,-0.3998287479597248,0.7865933812815245
2019-07-16,847.2000122070312,866.4000244140625,831.5999755859375,859.2000122070312,859.2000122070312,296608,0.0,0.0,False,0.021398002542551087,0.021172279622044786,11.354276619706319,1401.5999755859375,-0.386986281982601,0.7860376745120042
2019-07-17,870.0,895.2000122070312,866.4000244140625,889.2000122070312,889.2000122070312,103585,0.0,0.0,False,0.03491620062124867,0.034320457856108,11.785641020690386,1401.5999755859375,-0.36558217202072796,0.7837155074963263
2019-07-18,877.2000122070312,880.7999877929688,830.4000244140625,834.0,834.0,148734,0.0,0.0,False,-0.06207828548047645,-0.06408879345939995,10.991930347357078,1401.5999755859375,-0.40496574305992894,0.7860994288902253
2019-07-19,829.2000122070312,846.0,816.0,820.7999877929688,820.7999877929688,81867,0.0,0.0,False,-0.01582735276622449,-0.015953942814355845,10.802129835401464,1401.5999755859375,-0.41438356015250777,0.7862950602373975
2019-07-22,819.5999755859375,819.5999755859375,772.7999877929688,807.5999755859375,807.5999755859375,116673,0.0,0.0,False,-0.01608188645631503,-0.016212603336098377,10.61232932344585,1401.5999755859375,-0.4238013772450866,0.7853088211887088
2019-07-23,800.4000244140625,813.5999755859375,789.5999755859375,799.2000122070312,799.2000122070312,78942,0.0,0.0,False,-0.010401143676127322,-0.01045561359988578,10.491547817738184,1401.5999755859375,-0.42979450190634705,0.7848482280889214
2019-07-24,795.5999755859375,799.2000122070312,778.2000122070312,786.0,786.0,71974,0.0,0.0,False,-0.016516531538305124,-0.016654450179200253,10.30174730578257,1401.5999755859375,-0.4392123189989259,0.7843442791204578
2019-07-25,786.0,804.0,776.4000244140625,778.7999877929688,778.7999877929688,70240,0.0,0.0,False,-0.009160320874085581,-0.009202534605316216,10.198219674023768,1401.5999755859375,-0.44434931409913003,0.780926289726884
2019-07-26,777.5999755859375,789.5999755859375,762.0,769.2000122070312,769.2000122070312,67848,0.0,0.0,False,-0.012326625239354128,-0.012403228239490388,10.060183416754114,1401.5999755859375,-0.4511986118682202,0.7807889641691663
2019-07-29,763.2000122070312,765.5999755859375,721.2000122070312,745.2000122070312,745.2000122070312,161306,0.0,0.0,False,-0.031201247554765166,-0.031698374476087365,9.71509189596686,1401.5999755859375,-0.46832189983771855,0.7813847651741657
2019-07-30,727.2000122070312,771.5999755859375,720.0,750.0,750.0,112481,0.0,0.0,False,0.00644120734613618,0.006420551422043508,9.784110024601686,1401.5999755859375,-0.4648972509531736,0.7812502685087128
2019-07-31,764.4000244140625,768.0,746.4000244140625,750.0,750.0,65822,0.0,0.0,False,0.0,0.0,9.784110024601686,1401.5999755859375,-0.4648972509531736,0.780519177420083
2019-08-01,746.4000244140625,754.7999877929688,702.0,702.0,702.0,132893,0.0,0.0,False,-0.06399999999999995,-0.06613980250454495,9.09392698302718,1401.5999755859375,-0.4991438268921704,0.7816801287029617
2019-08-02,740.4000244140625,764.4000244140625,720.0,759.5999755859375,759.5999755859375,133448,0.0,0.0,False,0.08205124727341517,0.07885854277163652,9.92214628187134,1401.5999755859375,-0.4580479531840834,0.7849398203600004
2019-08-05,740.4000244140625,751.2000122070312,727.2000122070312,742.7999877929688,742.7999877929688,92963,0.0,0.0,False,-0.022116888274001933,-0.02236513375270335,9.680582392842886,1401.5999755859375,-0.47003424605337774,0.7850297095227445
2019-08-06,807.5999755859375,864.0,793.2000122070312,819.5999755859375,819.5999755859375,306696,0.0,0.0,False,0.10339255392445468,0.09838957353222234,10.784875083839475,1401.5999755859375,-0.41523973326033736,0.791238910991499
2019-08-07,817.2000122070312,818.4000244140625,783.5999755859375,794.4000244140625,794.4000244140625,100449,0.0,0.0,False,-0.030746647050421627,-0.031229243113297236,10.422529689103355,1401.5999755859375,-0.4332191507908921,0.7917476242600662
2019-08-08,814.7999877929688,818.4000244140625,790.7999877929688,796.7999877929688,796.7999877929688,77774,0.0,0.0,False,0.003021101844346452,0.0030165474866495076,10.457038314614207,1401.5999755859375,-0.43150684812200624,0.7864007852486251
2019-08-09,794.4000244140625,800.6400146484375,764.4000244140625,784.7999877929688,784.7999877929688,90642,0.0,0.0,False,-0.015060241194579382,-0.015174798253487,10.28449255422058,1401.5999755859375,-0.44006849210675547,0.7864806618833836
2019-08-12,778.7999877929688,792.0,753.5999755859375,790.7999877929688,790.7999877929688,67313,0.0,0.0,False,0.007645260057754788,0.007616183163323133,10.370765434417395,1401.5999755859375,-0.4357876701143808,0.7864944019651608
2019-08-13,775.2000122070312,808.7999877929688,772.7999877929688,799.2000122070312,799.2000122070312,86946,0.0,0.0,False,0.010622185816550056,0.010566166748251546,10.491547817738182,1401.5999755859375,-0.42979450190634705,0.7860112264544998
2019-08-14,777.5999755859375,777.5999755859375,726.0,730.7999877929688,730.7999877929688,116955,0.0,0.0,False,-0.08558561482647176,-0.0894714348082105,9.50803663244926,1401.5999755859375,-0.47859589003812697,0.7898166113277796
2019-08-15,714.0,720.0,678.0,680.4000244140625,680.4000244140625,147708,0.0,0.0,False,-0.06896546828238903,-0.07145891139656418,8.783344965363899,1401.5999755859375,-0.5145547686460097,0.7884378897767316
2019-08-16,696.0,733.2000122070312,690.0,718.7999877929688,718.7999877929688,96846,0.0,0.0,False,0.05643733392275374,0.054902241523257435,9.335490872055633,1401.5999755859375,-0.4871575340228762,0.7677887975957138
2019-08-19,736.7999877929688,744.0,692.4000244140625,700.7999877929688,700.7999877929688,133073,0.0,0.0,False,-0.025041736652316682,-0.02536061572341697,9.076672231465192,1401.5999755859375,-0.5,0.767760008337463
2019-08-20,704.4000244140625,721.7999877929688,693.5999755859375,711.5999755859375,711.5999755859375,103374,0.0,0.0,False,0.01541094175383928,0.015293399279518723,9.231963240296832,1401.5999755859375,-0.49229452912308036,0.7665946786407051
2019-08-21,716.4000244140625,718.7999877929688,698.4000244140625,700.7999877929688,700.7999877929688,94099,0.0,0.0,False,-0.015177049133645593,-0.015293399279518807,9.07667223146519,1401.5999755859375,-0.5,0.7458744515094596
2019-08-22,704.4000244140625,714.0,693.5999755859375,694.7999877929688,694.7999877929688,72531,0.0,0.0,False,-0.008561643984749234,-0.008598505405652457,8.990399351268376,1401.5999755859375,-0.5042808219923747,0.7424082781562746
2019-08-23,687.5999755859375,704.4000244140625,676.7999877929688,676.7999877929688,676.7999877929688,76567,0.0,0.0,False,-0.025906736206454117,-0.026248226542200413,8.731580710677935,1401.5999755859375,-0.5171232879694985,0.7427100796364624
2019-08-26,684.0,702.0,663.5999755859375,696.0,696.0,92098,0.0,0.0,False,0.028368812874305815,0.02797387007879989,9.007654102830362,1401.5999755859375,-0.5034246488845451,0.7427731712961722
2019-08-27,696.0,703.2000122070312,666.0,668.4000244140625,668.4000244140625,101373,0.0,0.0,False,-0.03965513733611714,-0.04046282708705589,8.610799204970267,1401.5999755859375,-0.523116412630759,0.7401233805891866
2019-08-28,662.4000244140625,678.0,645.5999755859375,669.5999755859375,669.5999755859375,82847,0.0,0.0,False,0.0017952590186196549,0.001793649467234195,8.628053078919132,1401.5999755859375,-0.5222602830697026,0.7360783238626252
2019-08-29,679.2000122070312,680.4000244140625,662.4000244140625,666.0,666.0,58659,0.0,0.0,False,-0.005376307821378434,-0.005390812174208923,8.576289701846292,1401.5999755859375,-0.5248287588464181,0.7326873938622811
2019-08-30,672.0,674.4000244140625,656.4000244140625,660.0,660.0,67393,0.0,0.0,False,-0.009009009009009028,-0.009049835519917927,8.490016821649478,1401.5999755859375,-0.5291095808387927,0.7296440394268604
2019-09-03,654.0,682.7999877929688,651.5999755859375,680.4000244140625,680.4000244140625,77437,0.0,0.0,False,0.03090912790009459,0.030441061383160793,8.783344965363892,1401.5999755859375,-0.5145547686460097,0.7293388940404736
2019-09-04,694.7999877929688,697.2000122070312,654.0,670.7999877929688,670.7999877929688,90203,0.0,0.0,False,-0.014109400759297452,-0.014209884652299554,8.645307830481118,1401.5999755859375,-0.5214041099618731,0.7293136002484861
2019-09-05,670.7999877929688,704.4000244140625,668.4000244140625,703.2000122070312,703.2000122070312,104592,0.0,0.0,False,0.04830057394703213,0.047170351978893986,9.11118173458916,1401.5999755859375,-0.4982876537843409,0.7306795576404517
2019-09-06,708.0,747.5999755859375,696.0,729.5999755859375,729.5999755859375,127806,0.0,0.0,False,0.03754260938655074,0.03685504156763786,9.490781880887267,1401.5999755859375,-0.47945206314595645,0.7310931060437906
2019-09-09,747.5999755859375,752.4000244140625,706.7999877929688,721.2000122070312,721.2000122070312,110788,0.0,0.0,False,-0.011513108086606327,-0.011579897042702207,9.3700003751796,1401.5999755859375,-0.485445187807217,0.7292038610483488
2019-09-10,722.4000244140625,754.7999877929688,706.7999877929688,753.5999755859375,753.5999755859375,111722,0.0,0.0,False,0.04492507325361128,0.04394518261041087,9.83587340167452,1401.5999755859375,-0.4623287751764581,0.7303518362121825
2019-09-11,760.7999877929688,780.0,740.4000244140625,778.7999877929688,778.7999877929688,189444,0.0,0.0,False,0.03343950772747539,0.03289256695831729,10.198219674023761,1401.5999755859375,-0.44434931409913003,0.7306998954461711
2019-09-12,704.4000244140625,724.7999877929688,691.2000122070312,706.7999877929688,706.7999877929688,209724,0.0,0.0,False,-0.0924499244074719,-0.09700653464919134,9.162945111662,1401.5999755859375,-0.49571917800762544,0.7305799446660403
2019-09-13,710.4000244140625,720.0,696.0,714.0,714.0,103962,0.0,0.0,False,0.010186774662396036,0.010135239164885368,9.266472743420799,1401.5999755859375,-0.49058218290742117,0.7305340514256281
2019-09-16,690.0,699.5999755859375,654.0,654.0,654.0,283178,0.0,0.0,False,-0.08403361344537819,-0.08777561088238572,8.403743941452664,1401.5999755859375,-0.5333904028311673,0.7297276172321768
2019-09-17,648.0,664.7999877929688,616.7999877929688,632.4000244140625,632.4000244140625,227956,0.0,0.0,False,-0.033027485605409024,-0.033585207516470574,8.093161923789383,1401.5999755859375,-0.5488013445850066,0.730145775006878
2019-09-18,631.2000122070312,650.4000244140625,622.7999877929688,632.4000244140625,632.4000244140625,107094,0.0,0.0,False,0.0,0.0,8.093161923789383,1401.5999755859375,-0.5488013445850066,0.7081264074043169
2019-09-19,632.4000244140625,634.7999877929688,618.0,619.2000122070312,619.2000122070312,78584,0.0,0.0,False,-0.020872883772041995,-0.021093801951013205,7.903361411833769,1401.5999755859375,-0.5582191616775855,0.6999014866407205
2019-09-20,612.0,612.0,590.52001953125,602.4000244140625,602.4000244140625,145669,0.0,0.0,False,-0.027131762696657735,-0.027506624976039715,7.6617975228053155,1401.5999755859375,-0.5702054545468798,0.7003521540756804
2019-09-23,591.5999755859375,628.7999877929688,591.5999755859375,609.5999755859375,609.5999755859375,101745,0.0,0.0,False,0.011952109694680413,0.011881247309445448,7.765324276950995,1401.5999755859375,-0.5650685029934488,0.6890575798594241
2019-09-24,606.0,608.4000244140625,566.4000244140625,571.2000122070312,571.2000122070312,148118,0.0,0.0,False,-0.06299206843306848,-0.06506353192689317,7.213178370259261,1401.5999755859375,-0.5924657376165823,0.6912822978539164
2019-09-25,567.5999755859375,584.4000244140625,541.2000122070312,571.2000122070312,571.2000122070312,134285,0.0,0.0,False,0.0,0.0,7.213178370259261,1401.5999755859375,-0.5924657376165823,0.6907116587394374
2019-09-26,588.0,590.4000244140625,561.5999755859375,568.7999877929688,568.7999877929688,103984,0.0,0.0,False,-0.004201723324180562,-0.004210575368221952,7.178668867135286,1401.5999755859375,-0.5941780838322415,0.6896420903122195
2019-09-27,564.0,580.7999877929688,552.0,554.4000244140625,554.4000244140625,90418,0.0,0.0,False,-0.025316391856442078,-0.02564236511540374,6.971614481230806,1401.5999755859375,-0.6044520304858766,0.6887549666315689
2019-09-30,549.5999755859375,552.0,519.5999755859375,526.7999877929688,526.7999877929688,153628,0.0,0.0,False,-0.049783613646597225,-0.05106554521551718,6.574758705757592,1401.5999755859375,-0.6241438377788637,0.6890662154453724
2019-10-01,519.5999755859375,526.7999877929688,486.0,494.3999938964844,494.3999938964844,201185,0.0,0.0,False,-0.061503406695630924,-0.06347605289890224,6.108885240456112,1401.5999755859375,-0.6472602721830093,0.6876479876649478
2019-10-02,486.0,519.5999755859375,456.0,498.0,498.0,230988,0.0,0.0,False,0.007281565833249903,0.007255183226470532,6.160649056335512,1401.5999755859375,-0.6446917746329073,0.6875904527717491
2019-10-03,507.6000061035156,542.4000244140625,488.3999938964844,541.2000122070312,541.2000122070312,171492,0.0,0.0,False,0.08674701246391825,0.08318884182746998,6.781813969275193,1401.5999755859375,-0.6138698475784554,0.6922464523496707
2019-10-04,554.4000244140625,556.7999877929688,523.2000122070312,528.0,528.0,119432,0.0,0.0,False,-0.024390265907794695,-0.024692635145861317,6.59201345731958,1401.5999755859375,-0.6232876646710341,0.6907619767728179
2019-10-07,523.2000122070312,524.6400146484375,493.20001220703125,493.20001220703125,493.20001220703125,122605,0.0,0.0,False,-0.0659090677897135,-0.06818148766540087,6.091630927700686,1401.5999755859375,-0.6481164235174524,0.6931318083609194
2019-10-08,489.6000061035156,510.0,474.0,498.0,498.0,123344,0.0,0.0,False,0.009732335105770096,0.009685280983792323,6.1606490563355125,1401.5999755859375,-0.6446917746329073,0.6917066090953932
2019-10-09,500.3999938964844,513.5999755859375,490.20001220703125,493.20001220703125,493.20001220703125,106333,0.0,0.0,False,-0.009638529704756538,-0.009685280983792375,6.0916309277006855,1401.5999755859375,-0.6481164235174524,0.688883847264432
2019-10-10,483.6000061035156,487.0799865722656,446.3999938964844,446.3999938964844,446.3999938964844,245442,0.0,0.0,False,-0.09489054572630784,-0.09969939864650955,5.418702198881605,1401.5999755859375,-0.6815068481220062,0.6946501161798562
2019-10-11,448.79998779296875,464.3999938964844,436.79998779296875,441.6000061035156,441.6000061035156,169938,0.0,0.0,False,-0.010752660973561312,-0.010810888610098636,5.349684070246779,1401.5999755859375,-0.6849314970065512,0.6945929731075073
2019-10-14,436.79998779296875,441.6000061035156,408.0,421.20001220703125,421.20001220703125,151610,0.0,0.0,False,-0.04619563771405932,-0.04729669954287672,5.056356365338925,1401.5999755859375,-0.6994862874259477,0.6953132215096193
2019-10-15,435.6000061035156,462.0,422.3999938964844,451.20001220703125,451.20001220703125,227817,0.0,0.0,False,0.07122506916085802,0.06880291799706371,5.487720766322993,1401.5999755859375,-0.6780821774640746,0.6940343607111872
2019-10-16,456.0,457.20001220703125,430.79998779296875,433.20001220703125,433.20001220703125,127478,0.0,0.0,False,-0.03989361594197116,-0.040711183932861675,5.228902125732553,1297.199951171875,-0.6660499317659676,0.6855969082901907
2019-10-17,457.20001220703125,469.20001220703125,444.0,466.79998779296875,466.79998779296875,176214,0.0,0.0,False,0.07756226832671387,0.07470133095637034,5.7120299037894595,1262.4000244140625,-0.6302281537029977,0.6866992525805371
2019-10-18,466.79998779296875,469.20001220703125,439.20001220703125,441.6000061035156,441.6000061035156,130254,0.0,0.0,False,-0.053984538021516815,-0.055496365477695625,5.34968407024678,1262.4000244140625,-0.6501901159987047,0.6878811514847637
2019-10-21,444.0,448.79998779296875,421.20001220703125,442.79998779296875,442.79998779296875,122225,0.0,0.0,False,0.0027173498026895615,0.002713664482407756,5.366938383002206,1195.9200439453125,-0.6297411436201188,0.6878205644793207
2019-10-22,433.20001220703125,439.20001220703125,426.0,429.6000061035156,429.6000061035156,98608,0.0,0.0,False,-0.029810257573053,-0.030263615864566742,5.177138309853153,1195.199951171875,-0.6405622292049966,0.686549622969641
2019-10-23,426.0,447.6000061035156,420.0,440.3999938964844,440.3999938964844,110338,0.0,0.0,False,0.025139636032422308,0.02482883358740414,5.3324293186847935,1195.199951171875,-0.631526094470905,0.675568989799351
2019-10-24,441.6000061035156,448.79998779296875,432.0,446.3999938964844,446.3999938964844,77491,0.0,0.0,False,0.013623978390449931,0.0135320064048535,5.418702198881607,1195.199951171875,-0.626506013944532,0.6664297588965011
2019-10-25,444.0,459.6000061035156,436.79998779296875,456.0,456.0,109121,0.0,0.0,False,0.02150539031087395,0.021277412120035092,5.556738894957821,1195.199951171875,-0.6184738799956451,0.664642815238516
2019-10-28,462.0,472.79998779296875,441.6000061035156,442.79998779296875,442.79998779296875,110019,0.0,0.0,False,-0.028947395190857983,-0.029374636247725877,5.366938383002207,1195.199951171875,-0.6295180673670457,0.6644213292680105
2019-10-29,440.3999938964844,440.3999938964844,429.6000061035156,432.0,432.0,80773,0.0,0.0,False,-0.024390217007002946,-0.0246925850225499,5.211647374170567,1195.199951171875,-0.6385542021011374,0.6622406355679968
2019-10-30,432.0,442.79998779296875,429.6000061035156,433.20001220703125,433.20001220703125,52292,0.0,0.0,False,0.0027778060347944944,0.0027739550614672695,5.228902125732553,1195.199951171875,-0.6375501757824829,0.642795575182885
2019-10-31,436.79998779296875,438.0,421.20001220703125,430.79998779296875,430.79998779296875,70583,0.0,0.0,False,-0.005540222406354656,-0.005555626359071696,5.1943926226085795,1195.199951171875,-0.639558228419792,0.6420261611256292
2019-11-01,429.6000061035156,436.79998779296875,426.0,429.6000061035156,429.6000061035156,48718,0.0,0.0,False,-0.002785472895671992,-0.0027893595444125592,5.177138309853153,1195.199951171875,-0.6405622292049966,0.6310256334322528
2019-11-04,433.20001220703125,439.9200134277344,429.6000061035156,432.0,432.0,67052,0.0,0.0,False,0.005586577891961486,0.005571030842016979,5.211647374170568,1195.199951171875,-0.6385542021011374,0.6310099213443796
2019-11-05,432.0,460.79998779296875,430.79998779296875,451.20001220703125,451.20001220703125,114372,0.0,0.0,False,0.044444472701461235,0.04348513899432901,5.487720766322995,1195.199951171875,-0.6224899342033635,0.6311078439306699
2019-11-06,456.0,470.3999938964844,446.3999938964844,447.6000061035156,447.6000061035156,106711,0.0,0.0,False,-0.007978736715689161,-0.008010737164575376,5.435956950443594,1195.199951171875,-0.6255019876258774,0.6292401903991238
2019-11-07,454.79998779296875,458.3999938964844,429.6000061035156,429.6000061035156,429.6000061035156,101409,0.0,0.0,False,-0.04021447666342781,-0.04104543267177047,5.177138309853154,1195.199951171875,-0.6405622292049966,0.6303419437570872
2019-11-08,434.3999938964844,458.3999938964844,427.20001220703125,457.20001220703125,457.20001220703125,158267,0.0,0.0,False,0.06424582335053586,0.06226640121810514,5.573993646519807,1195.199951171875,-0.6174698536769905,0.6267994633488481
2019-11-11,450.0,454.79998779296875,432.0,434.3999938964844,434.3999938964844,107189,0.0,0.0,False,-0.04986880512204028,-0.051155204050923414,5.24615643848798,1195.199951171875,-0.6365461749972781,0.6255234342353916
2019-11-12,432.0,444.0,426.0,428.3999938964844,428.3999938964844,113335,0.0,0.0,False,-0.013812154890199602,-0.01390843024291701,5.159883558291167,1195.199951171875,-0.6415662555236512,0.6247265342048963
2019-11-13,428.3999938964844,429.6000061035156,420.0,426.0,426.0,122325,0.0,0.0,False,-0.005602226728939397,-0.0056179780569877895,5.125374493973753,1195.199951171875,-0.6435742826275105,0.6232300208752936
2019-11-14,410.3999938964844,411.6000061035156,373.20001220703125,394.79998779296875,394.79998779296875,238945,0.0,0.0,False,-0.07323946527472125,-0.07606006962957643,4.676755341427699,1195.199951171875,-0.6696787115780305,0.6263045634463877
2019-11-15,331.20001220703125,380.3999938964844,324.0,327.6000061035156,327.6000061035156,476854,0.0,0.0,False,-0.17021272484104655,-0.18658590602987973,3.7104993465073255,1195.199951171875,-0.7259035981533393,0.6437565846515325
2019-11-18,326.3999938964844,331.20001220703125,271.20001220703125,273.6000061035156,273.6000061035156,539488,0.0,0.0,False,-0.16483516176412094,-0.18012616255334798,2.9340434247360045,1195.199951171875,-0.7710843228906971,0.6589369599541268
2019-11-19,261.6000061035156,294.0,256.79998779296875,280.79998779296875,280.79998779296875,464975,0.0,0.0,False,0.02631572196211507,0.02597542062275523,3.037570617688244,1195.199951171875,-0.7650602415791192,0.6587780809970996
2019-11-20,289.20001220703125,327.6000061035156,283.20001220703125,316.79998779296875,316.79998779296875,653317,0.0,0.0,False,0.12820513377850462,0.1206279927286529,3.555207898869125,1195.199951171875,-0.7349397584208808,0.6701625334336668
2019-11-21,334.79998779296875,390.0,324.0,374.3999938964844,374.3999938964844,897879,0.0,0.0,False,0.18181820809020266,0.16705410689333744,4.383427636519847,1195.199951171875,-0.6867469802610091,0.6949784517205357
2019-11-22,369.6000061035156,372.0,322.79998779296875,324.0,324.0,524108,0.0,0.0,False,-0.13461537050777617,-0.1445812125089824,3.6587355306279257,1195.199951171875,-0.728915651575853,0.706516316789098
2019-11-25,322.79998779296875,338.3999938964844,300.0,302.3999938964844,302.3999938964844,304923,0.0,0.0,False,-0.0666666855046778,-0.06899289167053502,3.348153074158086,1195.199951171875,-0.7469879465774862,0.7089507645701001
2019-11-26,294.0,308.3999938964844,283.20001220703125,286.79998779296875,286.79998779296875,335318,0.0,0.0,False,-0.05158732281210199,-0.05296555795920034,3.1238434978850593,1195.199951171875,-0.7600401610527462,0.7079555899091167
2019-11-27,296.3999938964844,304.79998779296875,291.6000061035156,302.3999938964844,302.3999938964844,300208,0.0,0.0,False,0.054393329035901994,0.05296555795920039,3.3481530741580867,1195.199951171875,-0.7469879465774862,0.7096162889741467
2019-11-29,313.20001220703125,314.3999938964844,294.0,300.0,300.0,111079,0.0,0.0,False,-0.0079364879131113,-0.007968149465593268,3.313644009840673,1195.199951171875,-0.7489959736813454,0.7043980412136345
2019-12-02,302.3999938964844,306.0,289.20001220703125,292.79998779296875,292.79998779296875,147159,0.0,0.0,False,-0.024000040690104196,-0.024292734259725963,3.2101163780818727,1195.199951171875,-0.7550200805263731,0.7030920847563811
2019-12-03,288.0,306.0,285.6000061035156,296.3999938964844,296.3999938964844,212823,0.0,0.0,False,0.012295103325144607,0.012220132433298524,3.2618801939612725,1195.199951171875,-0.7520080271038593,0.7031254741629327
2019-12-04,298.79998779296875,300.0,290.3999938964844,297.6000061035156,297.6000061035156,176623,0.0,0.0,False,0.004048624263637279,0.004040450638288037,3.2791349455232597,1195.199951171875,-0.7510040007852047,0.7031484661845134
2019-12-05,298.79998779296875,302.3999938964844,290.3999938964844,292.79998779296875,292.79998779296875,160896,0.0,0.0,False,-0.016129093454646193,-0.01626058307158657,3.2101163780818727,1195.199951171875,-0.7550200805263731,0.7015895697715815
2019-12-06,291.6000061035156,294.0,290.3999938964844,291.6000061035156,291.6000061035156,114450,0.0,0.0,False,-0.00409829829057784,-0.004106719330848758,3.1928620653264463,1195.199951171875,-0.7560240813115777,0.7013036446304044
2019-12-09,291.6000061035156,315.6000061035156,288.0,314.3999938964844,314.3999938964844,313445,0.0,0.0,False,0.07818925691268652,0.07528302007620721,3.5206988345517134,1195.199951171875,-0.7369477855247399,0.699973772138331
2019-12-10,310.79998779296875,316.79998779296875,300.0,302.3999938964844,302.3999938964844,149303,0.0,0.0,False,-0.038167939672260176,-0.038915417020039283,3.3481530741580867,1195.199951171875,-0.7469879465774862,0.700899077592068
2019-12-11,302.3999938964844,312.0,292.79998779296875,294.0,294.0,190583,0.0,0.0,False,-0.027777758154849064,-0.028170856783112704,3.22737112964386,1195.199951171875,-0.7540160542077186,0.7003628212518002
2019-12-12,296.3999938964844,313.20001220703125,294.0,312.0,312.0,226873,0.0,0.0,False,0.061224489795918435,0.059423420470800806,3.4861897702343008,1195.199951171875,-0.7389558126285992,0.7024142092238599
2019-12-13,315.6000061035156,328.79998779296875,310.79998779296875,315.6000061035156,315.6000061035156,206185,0.0,0.0,False,0.011538481101011522,0.01147242050163966,3.5379535861137006,1195.199951171875,-0.7359437592060853,0.6995496699695017
2019-12-16,318.0,322.79998779296875,302.3999938964844,304.79998779296875,304.79998779296875,166928,0.0,0.0,False,-0.03422058967579522,-0.03481982454794683,3.3826621384755002,1195.199951171875,-0.7449799194736269,0.6997016976306687
2019-12-17,298.79998779296875,300.0,276.0,282.0,282.0,373097,0.0,0.0,False,-0.07480311255279748,-0.07774871282506166,3.054825369250233,1195.199951171875,-0.7640562152604646,0.7015053221036646
2019-12-18,277.20001220703125,278.3999938964844,261.6000061035156,262.79998779296875,262.79998779296875,322998,0.0,0.0,False,-0.06808514967032353,-0.07051383077754976,2.778751977097806,1195.199951171875,-0.7801204831582386,0.70457104761095
2019-12-19,262.79998779296875,282.0,258.0,272.3999938964844,272.3999938964844,249329,0.0,0.0,False,0.036529705287043024,0.03587831170834836,2.91678867317402,1195.199951171875,-0.7720883492093517,0.7044678175245108
2019-12-20,271.20001220703125,276.0,266.3999938964844,270.0,270.0,135225,0.0,0.0,False,-0.008810550478192791,-0.008849592870537298,2.8822796088566065,1195.199951171875,-0.7740963763132109,0.7036929423848501
2019-12-23,258.0,261.6000061035156,241.1999969482422,241.1999969482422,241.1999969482422,334336,0.0,0.0,False,-0.10666667796947338,-0.11279550679774003,2.4681697400312457,1195.199951171875,-0.7981927653931467,0.7102351230016266
2019-12-24,242.39999389648438,243.60000610351562,228.0,238.8000030517578,238.8000030517578,230312,0.0,0.0,False,-0.009950223577321893,-0.010000057902632425,2.4336606757138326,1195.199951171875,-0.8002007924970059,0.7097514261460337
2019-12-26,248.39999389648438,249.60000610351562,240.0,240.0,240.0,213597,0.0,0.0,False,0.00502511278436657,0.0050125290439889374,2.450915207872539,1195.199951171875,-0.7991967789450763,0.7095466900179637
2019-12-27,236.39999389648438,237.60000610351562,229.1999969482422,229.1999969482422,229.1999969482422,228890,0.0,0.0,False,-0.04500001271565757,-0.04604395181623157,2.2956239796376186,1195.199951171875,-0.808232926445893,0.7107739629678567
2019-12-30,228.0,236.39999389648438,225.60000610351562,229.1999969482422,229.1999969482422,183988,0.0,0.0,False,0.0,0.0,2.2956239796376186,1195.199951171875,-0.808232926445893,0.7102089905997525
2019-12-31,228.0,261.6000061035156,225.60000610351562,259.20001220703125,259.20001220703125,407830,0.0,0.0,False,0.13089012067292316,0.12300504004738666,2.7269886000249657,1195.199951171875,-0.7831325110473024,0.7210303722318753
2020-01-02,270.0,272.3999938964844,242.39999389648438,242.39999389648438,242.39999389648438,266134,0.0,0.0,False,-0.06481488240489808,-0.06701078255750734,2.485424272189952,1195.199951171875,-0.7971887518412171,0.7213131044064248
2020-01-03,242.39999389648438,254.39999389648438,240.0,240.0,240.0,159568,0.0,0.0,False,-0.009900965168791576,-0.00995030567364789,2.4509152078725385,1195.199951171875,-0.7991967789450763,0.7211627358317537
2020-01-06,242.39999389648438,243.60000610351562,226.8000030517578,228.0,228.0,256606,0.0,0.0,False,-0.050000000000000044,-0.05129329438755058,2.2783694474789113,1195.199951171875,-0.8092369399978225,0.7224738036537807
2020-01-07,228.0,231.60000610351562,219.60000610351562,219.60000610351562,219.60000610351562,208277,0.0,0.0,False,-0.036842078493352526,-0.037537891525278595,2.1575875029646845,1195.199951171875,-0.8162650476280549,0.7231865419412946
2020-01-08,213.60000610351562,220.8000030517578,205.1999969482422,208.8000030517578,208.8000030517578,331946,0.0,0.0,False,-0.04918034039883801,-0.05043086680498025,2.0022962747297646,1195.199951171875,-0.8253011951288713,0.7235142831038451
2020-01-09,213.60000610351562,225.60000610351562,207.60000610351562,223.1999969482422,223.1999969482422,243954,0.0,0.0,False,0.06896548700200378,0.06669134621022374,2.2093510994408043,1195.199951171875,-0.813253006972266,0.7219105897841688
2020-01-10,207.60000610351562,208.8000030517578,198.0,198.0,198.0,304837,0.0,0.0,False,-0.11290321367739897,-0.11980118613987048,1.8470050464948438,1195.199951171875,-0.834337342629688,0.7241263800633777
2020-01-13,188.39999389648438,206.39999389648438,180.0,204.0,204.0,392923,0.0,0.0,False,0.030303030303030276,0.02985296314968113,1.933277926691657,1195.199951171875,-0.8293172621033149,0.720701125035003
2020-01-14,201.60000610351562,222.0,195.60000610351562,214.8000030517578,214.8000030517578,379268,0.0,0.0,False,0.052941191430185386,0.051587382997931766,2.0885691549265775,1195.199951171875,-0.8202811146024983,0.7198575215636634
2020-01-15,222.0,250.8000030517578,217.1999969482422,246.0,246.0,640757,0.0,0.0,False,0.14525138037695595,0.1356241590902146,2.5371880880693514,1195.199951171875,-0.7941766984187032,0.7343231286392606
2020-01-16,262.79998779296875,278.3999938964844,252.0,258.0,258.0,613140,0.0,0.0,False,0.04878048780487809,0.047628048989254664,2.7097338484629785,1195.199951171875,-0.784136537365957,0.7344390017838057
2020-01-17,258.0,262.79998779296875,243.60000610351562,255.60000610351562,255.60000610351562,370585,0.0,0.0,False,-0.009302301924357992,-0.009345838539068807,2.6752247841455654,1195.199951171875,-0.7861445644698163,0.7275831637247452
2020-01-21,255.60000610351562,259.20001220703125,232.8000030517578,241.1999969482422,241.1999969482422,324197,0.0,0.0,False,-0.05633806264246166,-0.05798729418191388,2.468169740031245,1195.199951171875,-0.7981927653931467,0.729324882179822
2020-01-22,243.60000610351562,252.0,234.0,244.8000030517578,244.8000030517578,219528,0.0,0.0,False,0.014925398627961606,0.0148151109038672,2.519933555910645,1195.199951171875,-0.7951807119706329,0.7286962462566922
2020-01-23,242.39999389648438,254.39999389648438,237.60000610351562,248.39999389648438,248.39999389648438,190379,0.0,0.0,False,0.014705844770620535,0.01459876238350267,2.5716971523867653,1195.199951171875,-0.7921686713148439,0.7289124290996012
2020-01-24,252.0,253.1999969482422,236.39999389648438,238.8000030517578,238.8000030517578,189241,0.0,0.0,False,-0.03864730708780595,-0.03941393119000216,2.433660675713832,1195.199951171875,-0.8002007924970059,0.7260904927712497
2020-01-27,225.60000610351562,237.60000610351562,219.60000610351562,226.8000030517578,226.8000030517578,166945,0.0,0.0,False,-0.050251255639218284,-0.05155780898868302,2.2611149153202055,1195.199951171875,-0.8102409535497521,0.7273297659186998
2020-01-28,234.0,240.0,228.0,236.39999389648438,236.39999389648438,151323,0.0,0.0,False,0.042328001391321646,0.04145667440402957,2.399151391993139,1195.199951171875,-0.8022088323675902,0.7262800032691737
2020-01-29,242.39999389648438,242.39999389648438,230.39999389648438,231.60000610351562,231.60000610351562,146514,0.0,0.0,False,-0.020304517414964862,-0.020513487660814563,2.3301332633583125,1195.199951171875,-0.8062248865753087,0.7260117184897398
2020-01-30,229.1999969482422,236.39999389648438,228.0,232.8000030517578,232.8000030517578,114857,0.0,0.0,False,0.005181333836864477,0.005167956913673647,2.347387795517019,1195.199951171875,-0.8052208730233791,0.7260035256306366
2020-01-31,234.0,235.1999969482422,224.39999389648438,226.8000030517578,226.8000030517578,110864,0.0,0.0,False,-0.025773195538429716,-0.02611114365688874,2.2611149153202055,1195.199951171875,-0.8102409535497521,0.7258174143297748
2020-02-03,234.0,240.0,226.8000030517578,240.0,240.0,179920,0.0,0.0,False,0.05820104396219894,0.0565703380326722,2.4509152078725394,1195.199951171875,-0.7991967789450763,0.7269205465667518
2020-02-04,246.0,259.20001220703125,243.60000610351562,256.79998779296875,256.79998779296875,259453,0.0,0.0,False,0.06999994913736973,0.0676586009386452,2.6924790969009926,1195.199951171875,-0.7851405636846116,0.7250415712324464
2020-02-05,264.0,264.0,244.8000030517578,254.39999389648438,254.39999389648438,212292,0.0,0.0,False,-0.009345771069191988,-0.009389716806476503,2.657970032583579,1195.199951171875,-0.7871485907884709,0.7249388613135505
2020-02-06,252.0,256.79998779296875,240.0,240.1199951171875,240.1199951171875,139838,0.0,0.0,False,-0.05613207202004655,-0.05776902942540254,2.4526405952674257,1195.199951171875,-0.7990963814199008,0.7258283591269421
2020-02-07,199.1999969482422,216.0,198.0,204.0,204.0,396601,0.0,0.0,False,-0.15042477033018264,-0.16301878420454116,1.933277926691658,1195.199951171875,-0.8293172621033149,0.7397420855458379
2020-02-10,198.0,201.60000610351562,186.0,187.1999969482422,187.1999969482422,254635,0.0,0.0,False,-0.08235295613606775,-0.08594244610284996,1.6917138182599243,1195.199951171875,-0.8433734901305046,0.7435650092291728
2020-02-11,187.1999969482422,200.39999389648438,182.39999389648438,184.8000030517578,184.8000030517578,306268,0.0,0.0,False,-0.012820480425263736,-0.01290337201994182,1.6572047539425112,1195.199951171875,-0.8453815172343637,0.7418984090117733
2020-02-12,186.0,189.60000610351562,172.8000030517578,175.1999969482422,175.1999969482422,312430,0.0,0.0,False,-0.05194808411787155,-0.05334601463784274,1.5191680578662976,1195.199951171875,-0.8534136511832507,0.7433645720040687
2020-02-13,171.60000610351562,187.1999969482422,171.60000610351562,176.39999389648438,176.39999389648438,396122,0.0,0.0,False,0.006849297769090157,0.0068259478886797354,1.5364225900250044,1195.199951171875,-0.852409637631321,0.7432818685525714
2020-02-14,189.60000610351562,190.8000030517578,177.60000610351562,189.60000610351562,189.60000610351562,507728,0.0,0.0,False,0.07483000376279669,0.07216251304019734,1.7262231019806178,1195.199951171875,-0.8413654502599203,0.7474118015761958
2020-02-18,187.1999969482422,199.1999969482422,186.0,196.8000030517578,196.8000030517578,329248,0.0,0.0,False,0.03797466622607182,0.03727137811259335,1.829750514336138,1195.199951171875,-0.8353413561816176,0.7486332408443438
2020-02-19,199.1999969482422,208.8000030517578,196.8000030517578,205.1999969482422,205.1999969482422,195947,0.0,0.0,False,0.04268289515359003,0.04179709829944789,1.9505324588503647,1195.199951171875,-0.8283132485513852,0.75002292662326
2020-02-20,208.8000030517578,214.8000030517578,198.0,201.60000610351562,201.60000610351562,297310,0.0,0.0,False,-0.017543815293694087,-0.01769953195191199,1.898768862374245,1195.199951171875,-0.8313252892071741,0.7497284463277641
2020-02-21,202.8000030517578,204.0,194.39999389648438,200.39999389648438,200.39999389648438,113479,0.0,0.0,False,-0.005952441322918833,-0.0059702277185437694,1.8815141108122582,1195.199951171875,-0.8323293155258287,0.7497229869006526
2020-02-24,189.60000610351562,194.39999389648438,184.8000030517578,186.0,186.0,206735,0.0,0.0,False,-0.0718562591569869,-0.07456866504084322,1.674459286101218,1195.199951171875,-0.8443775036824341,0.7526765211517678
2020-02-25,189.60000610351562,190.8000030517578,178.8000030517578,181.1999969482422,181.1999969482422,194563,0.0,0.0,False,-0.025806468020203255,-0.026145296946252925,1.6054409380631114,1195.199951171875,-0.8483935706568776,0.7511348562538548
2020-02-26,178.8000030517578,189.60000610351562,178.8000030517578,181.1999969482422,181.1999969482422,172674,0.0,0.0,False,0.0,0.0,1.6054409380631114,1195.199951171875,-0.8483935706568776,0.7480258848042072
2020-02-27,174.0,183.60000610351562,162.0,174.0,174.0,219134,0.0,0.0,False,-0.03973508316503327,-0.0405460775524192,1.5019135257075913,1195.199951171875,-0.8544176647351803,0.7485012048536932
2020-02-28,163.1999969482422,168.0,158.39999389648438,160.8000030517578,160.8000030517578,220410,0.0,0.0,False,-0.07586205142667923,-0.07889392349106984,1.3121132331552579,1195.199951171875,-0.8654618393398561,0.7517628351738825
2020-03-02,166.8000030517578,168.0,157.1999969482422,163.1999969482422,163.1999969482422,149371,0.0,0.0,False,0.014925334893879816,0.014815048107050924,1.3466222974726714,1195.199951171875,-0.8634538122359969,0.7516774258997335
2020-03-03,165.60000610351562,168.0,157.1999969482422,159.60000610351562,159.60000610351562,134472,0.0,0.0,False,-0.02205876784341043,-0.022305700572223315,1.294858700996551,1195.199951171875,-0.8664658528917858,0.7517814820966204
2020-03-04,160.8000030517578,171.60000610351562,158.39999389648438,165.60000610351562,165.60000610351562,148471,0.0,0.0,False,0.03759398352471521,0.03690455554985037,1.3811315811933649,1195.199951171875,-0.8614457723654126,0.7420973206429538
2020-03-05,162.0,165.60000610351562,157.1999969482422,157.1999969482422,157.1999969482422,108818,0.0,0.0,False,-0.05072469109706823,-0.05205641822624874,1.2603494172758576,1195.199951171875,-0.86847389276237,0.7431825905389985
2020-03-06,153.60000610351562,154.8000030517578,135.60000610351562,140.39999389648438,140.39999389648438,208495,0.0,0.0,False,-0.10687025049554666,-0.11302341246251206,1.0187853088441239,1195.199951171875,-0.8825301207895596,0.7492692516667787
2020-03-09,115.19999694824219,130.8000030517578,108.0,113.87999725341797,113.87999725341797,232321,0.0,0.0,False,-0.1888888731905456,-0.20935020982775226,0.6374592266429298,1195.199951171875,-0.9047188739074492,0.7706371291240866
2020-03-10,123.5999984741211,128.39999389648438,115.19999694824219,117.5999984741211,117.5999984741211,185286,0.0,0.0,False,0.03266597567986396,0.03214378419774161,0.6909484299172166,1195.199951171875,-0.9016064229597599,0.7709617496564151
2020-03-11,115.44000244140625,117.83999633789062,102.0,103.08000183105469,103.08000183105469,181898,0.0,0.0,False,-0.12346936081178317,-0.1317836189417684,0.4821681081096496,1195.199951171875,-0.9137550150249033,0.7796473554014594
2020-03-12,81.5999984741211,88.80000305175781,75.5999984741211,84.0,84.0,346812,0.0,0.0,False,-0.1850989667455215,-0.20468860470428368,0.20782032275538898,1195.199951171875,-0.9297188726307767,0.7857271993251855
2020-03-13,92.63999938964844,95.87999725341797,84.36000061035156,92.4000015258789,92.4000015258789,205070,0.0,0.0,False,0.10000001816522497,0.0953101963181656,0.3286023769712558,1195.199951171875,-0.9226907586171819,0.793233253946332
2020-03-16,84.0,92.4000015258789,81.5999984741211,83.04000091552734,83.04000091552734,173578,0.0,0.0,False,-0.10129870623140691,-0.1068045647187642,0.1940166750880956,1195.199951171875,-0.9305220847489929,0.7948252912098863
2020-03-17,86.4000015258789,88.80000305175781,80.63999938964844,85.19999694824219,85.19999694824219,137106,0.0,0.0,False,0.026011512631269218,0.025678967573800723,0.22507485491409573,1195.199951171875,-0.9287148590788471,0.7944117618235558
2020-03-18,81.5999984741211,83.4000015258789,72.0,75.0,75.0,178188,0.0,0.0,False,-0.11971827832856075,-0.12751328448020527,0.07841100246016874,1177.199951171875,-0.9362894978670877,0.8019861664573473
2020-03-19,76.19999694824219,84.0,74.4000015258789,79.44000244140625,79.44000244140625,255887,0.0,0.0,False,0.05920003255208339,0.05751393693331337,0.14225296891033556,1148.4000244140625,-0.9308254956874125,0.8049136719994636
2020-03-20,86.4000015258789,100.80000305175781,84.72000122070312,87.5999984741211,87.5999984741211,334973,0.0,0.0,False,0.10271898013514713,0.09777893005401292,0.25958402893314925,1110.0,-0.9210810824557467,0.8125249619630491
2020-03-23,96.0,97.08000183105469,80.4000015258789,81.95999908447266,81.95999908447266,253555,0.0,0.0,False,-0.0643835557978304,-0.06654966832335422,0.1784875303242759,1110.0,-0.9261621629869615,0.8130317802537685
2020-03-24,90.0,90.36000061035156,82.80000305175781,86.04000091552734,86.04000091552734,260244,0.0,0.0,False,0.04978040357040037,0.048581002839964575,0.23715311518650273,1107.5999755859375,-0.9223185240050129,0.8144705034791855
2020-03-25,88.80000305175781,97.19999694824219,84.0,89.5199966430664,89.5199966430664,399043,0.0,0.0,False,0.040446253957570955,0.03964971146416396,0.28719132426773597,1107.5999755859375,-0.9191765992991207,0.8159545413936992
2020-03-26,92.5199966430664,120.0,92.4000015258789,108.5999984741211,108.5999984741211,853086,0.0,0.0,False,0.2131367576691312,0.1932093669449737,0.5615391096219966,1107.5999755859375,-0.9019501617299422,0.845056936985488
2020-03-27,128.39999389648438,135.60000610351562,115.19999694824219,123.5999984741211,123.5999984741211,1069680,0.0,0.0,False,0.13812154890199602,0.12937913922890718,0.7772213101140306,1107.5999755859375,-0.8884073661984917,0.8574951952367154
2020-03-30,122.4000015258789,123.5999984741211,103.31999969482422,106.55999755859375,106.55999755859375,420024,0.0,0.0,False,-0.13786408677905537,-0.14834234879730765,0.5322063171908835,1107.5999755859375,-0.9037919827488061,0.8667648068692488
2020-03-31,109.80000305175781,117.5999984741211,104.4000015258789,108.72000122070312,108.72000122070312,262875,0.0,0.0,False,0.020270305101327102,0.020067597189857764,0.5632646067185234,1107.5999755859375,-0.9018418168859307,0.8669634603304011
2020-04-01,105.0,108.95999908447266,93.5999984741211,97.08000183105469,97.08000183105469,261475,0.0,0.0,False,-0.10706401084395756,-0.11324038135114471,0.39589522791283627,1107.5999755859375,-0.9123510256672787,0.8726365463952188
2020-04-02,99.5999984741211,110.16000366210938,96.12000274658203,99.95999908447266,99.95999908447266,277006,0.0,0.0,False,0.029666225783863798,0.02923469708811749,0.4373061709147166,1107.5999755859375,-0.909750811405,0.873416973965542
2020-04-03,104.04000091552734,104.4000015258789,94.80000305175781,97.19999694824219,97.19999694824219,254908,0.0,0.0,False,-0.027611066041508203,-0.027999416738107047,0.3976206153077231,1107.5999755859375,-0.9122426877114891,0.8735811349071636
2020-04-06,101.4000015258789,103.68000030517578,93.5999984741211,96.0,96.0,424463,0.0,0.0,False,-0.012345648003272758,-0.012422488601871314,0.38036608314901654,1107.5999755859375,-0.9133261085987163,0.8729803660491435
2020-04-07,100.80000305175781,102.12000274658203,95.27999877929688,96.0,96.0,242300,0.0,0.0,False,0.0,0.0,0.38036608314901654,1107.5999755859375,-0.9133261085987163,0.8729965127989083
2020-04-08,98.76000213623047,103.91999816894531,96.0,102.23999786376953,102.23999786376953,288809,0.0,0.0,False,0.06499997774759936,0.06297477826711531,0.4700898478372435,1107.5999755859375,-0.907692307586335,0.875867727195968
2020-04-09,105.5999984741211,111.5999984741211,103.19999694824219,105.12000274658203,105.12000274658203,255499,0.0,0.0,False,0.028169062431417258,0.027779611129411935,0.5115009005407636,1107.5999755859375,-0.9050920864358345,0.8756595526533066
2020-04-13,95.27999877929688,98.4000015258789,88.80000305175781,91.19999694824219,91.19999694824219,484423,0.0,0.0,False,-0.13242014302356409,-0.14204771724633505,0.31134773511090974,1107.5999755859375,-0.9176598059240693,0.8843501806196309
2020-04-14,93.5999984741211,93.5999984741211,88.80000305175781,90.0,90.0,284329,0.0,0.0,False,-0.013157861714877095,-0.01324519328776332,0.2940932029522032,1107.5999755859375,-0.9187432268112965,0.8843264707718445
2020-04-15,88.31999969482422,88.80000305175781,83.4000015258789,85.08000183105469,85.08000183105469,238056,0.0,0.0,False,-0.054666646321614554,-0.056217658476664566,0.2233494675192098,1107.5999755859375,-0.923185262092439,0.8849158771038519
2020-04-16,85.31999969482422,85.55999755859375,78.5999984741211,80.27999877929688,80.27999877929688,246154,0.0,0.0,False,-0.05641752407680112,-0.058071503131032744,0.154331119481103,1107.5999755859375,-0.927518959417792,0.8846923036189374
2020-04-17,82.19999694824219,89.4000015258789,82.08000183105469,82.80000305175781,82.80000305175781,271646,0.0,0.0,False,0.03139018822594708,0.03090758952562395,0.1905657905966831,1107.5999755859375,-0.925243765911104,0.8854233789502928
2020-04-20,84.0,88.91999816894531,81.5999984741211,85.80000305175781,85.80000305175781,277153,0.0,0.0,False,0.03623188272257338,0.03559094381399718,0.23370223069509,1107.5999755859375,-0.9225352068048139,0.8864614994559794
2020-04-21,85.19999694824219,86.4000015258789,84.0,86.4000015258789,86.4000015258789,135377,0.0,0.0,False,0.00699298896014211,0.006968651408456526,0.24232949677444338,1093.199951171875,-0.9209659665340628,0.8859413004548077
2020-04-22,88.80000305175781,88.80000305175781,84.5999984741211,86.16000366210938,86.16000366210938,148804,0.0,0.0,False,-0.002777753003831207,-0.002781618118922343,0.23887861228302998,1093.199951171875,-0.9211855035579277,0.8859035468953471
2020-04-23,86.5199966430664,88.68000030517578,84.0,85.91999816894531,85.91999816894531,209728,0.0,0.0,False,-0.0027855789573232315,-0.0027894659023265257,0.2354276180899766,1089.5999755859375,-0.9211453743629707,0.8858111235911725
2020-04-24,85.80000305175781,87.5999984741211,84.0,87.5999984741211,87.5999984741211,220673,0.0,0.0,False,0.019553076594256646,0.019364371074240175,0.2595840289331499,1089.5999755859375,-0.9196035238280785,0.8862453235225248
2020-04-27,87.5999984741211,94.80000305175781,86.16000366210938,91.19999694824219,91.19999694824219,299102,0.0,0.0,False,0.041095873708087094,0.0402738830943919,0.3113477351109102,1089.5999755859375,-0.916299560396742,0.8876115404748322
2020-04-28,96.0,96.0,86.27999877929688,90.95999908447266,90.95999908447266,172059,0.0,0.0,False,-0.00263155561184647,-0.0026350242409121302,0.307896850619497,1089.5999755859375,-0.9165198227582939,0.8875677152281638
2020-04-29,90.12000274658203,91.44000244140625,88.80000305175781,90.4800033569336,90.4800033569336,150373,0.0,0.0,False,-0.005276997937228467,-0.005290970467863883,0.3009950816366702,1080.0,-0.9162222191139504,0.8875110063242015
2020-04-30,90.0,90.5999984741211,87.5999984741211,88.80000305175781,88.80000305175781,107724,0.0,0.0,False,-0.01856764194126259,-0.018742184544486576,0.2768386707934969,1066.800048828125,-0.9167604058986459,0.8875708512379706
2020-05-01,87.5999984741211,88.08000183105469,83.5199966430664,84.36000061035156,84.36000061035156,154099,0.0,0.0,False,-0.05000002577498064,-0.05129332151910947,0.21299670434333007,1066.800048828125,-0.9209223877492125,0.8884054550418162
2020-05-04,85.68000030517578,86.4000015258789,83.4000015258789,85.19999694824219,85.19999694824219,91137,0.0,0.0,False,0.009957282264262401,0.009908035170859314,0.22507485491409662,1066.800048828125,-0.9201349896432476,0.8885441479551969
2020-05-05,85.31999969482422,85.44000244140625,83.76000213623047,83.87999725341797,83.87999725341797,121193,0.0,0.0,False,-0.015492954719541818,-0.015614224726979596,0.20609482565886328,1066.800048828125,-0.9213723346323804,0.8883761735432183
2020-05-06,84.0,84.0,82.80000305175781,83.04000091552734,83.04000091552734,87598,0.0,0.0,False,-0.010014262820643993,-0.010064742846821058,0.19401667508809672,1066.800048828125,-0.9221597327383455,0.8880755427877173
2020-05-07,83.5199966430664,84.23999786376953,82.19999694824219,83.27999877929688,83.27999877929688,100354,0.0,0.0,False,0.0028901476532217085,0.0028859792061798834,0.19746755957951012,1066.800048828125,-0.921934762872593,0.8881178101160399
2020-05-08,83.27999877929688,83.27999877929688,79.19999694824219,80.63999938964844,80.63999938964844,247221,0.0,0.0,False,-0.031700281320185764,-0.03221361289468016,0.15950750106904343,1066.800048828125,-0.9244094528508588,0.8882090365922626
2020-05-11,79.0,82.0999984741211,70.5,74.0999984741211,74.0999984741211,507090,0.0,0.08333333333333333,False,-0.08110120244329844,-0.08457928504433161,0.0654700484903199,1066.800048828125,-0.9305399371180011,0.8911396787938141
2020-05-12,72.5,73.0,64.12000274658203,64.5999984741211,64.5999984741211,651770,0.0,0.0,False,-0.1282051308451485,-0.13720112454174363,-0.07112867848796833,1066.800048828125,-0.9394450735683,0.89860169470557
2020-05-13,63.70000076293945,63.70000076293945,56.0,58.0,58.0,584490,0.0,0.0,False,-0.1021671614553531,-0.10777137662172004,-0.16602882476413527,1066.800048828125,-0.9456317985139645,0.9017680800957332
2020-05-14,56.0,68.80000305175781,53.0,66.4000015258789,66.4000015258789,1253850,0.0,0.0,False,0.14482761251515353,0.13525406891607256,-0.04524677054826831,1066.800048828125,-0.9377577816959992,0.9137929157545256
2020-05-15,83.5,118.80000305175781,78.0,112.0,112.0,10226470,0.0,0.0,False,0.686746949190187,0.5228017918326027,0.610427097007187,1041.5999755859375,-0.8924731157592473,1.1482210019700403
2020-05-18,123.19999694824219,196.8000030517578,123.19999694824219,171.0,171.0,9727170,0.0,0.0,False,0.5267857142857142,0.4231646852075652,1.4587770856091873,1039.199951171875,-0.8354503386887495,1.2659018024124369
2020-05-19,189.89999389648438,192.5,140.5,146.5,146.5,5299610,0.0,0.0,False,-0.14327485380116955,-0.1546381280455378,1.106496158138865,1039.199951171875,-0.859026167356151,1.2733850941239129
2020-05-20,136.0,139.5,121.0999984741211,127.5,127.5,3333520,0.0,0.0,False,-0.12969283276450516,-0.1389090638586412,0.8332987041822886,1033.199951171875,-0.8765969744235982,1.2792355372833784
2020-05-21,172.60000610351562,177.10000610351562,150.0,174.0,174.0,6769560,0.0,0.0,False,0.3647058823529412,0.3109389346160482,1.501913525707594,999.5999755859375,-0.8259303678974121,1.3317139050576
2020-05-22,159.5,168.89999389648438,153.39999389648438,160.10000610351562,160.10000610351562,2601010,0.0,0.0,False,-0.07988502239358841,-0.08325664108871511,1.3020481076796209,999.5999755859375,-0.839835924355971,1.3333429136042767
2020-05-26,160.0,163.39999389648438,153.5,156.10000610351562,156.10000610351562,1249020,0.0,0.0,False,-0.024984383807042043,-0.02530179150439237,1.2445328542150782,999.5999755859375,-0.8438375250939616,1.3334559853098784
2020-05-27,154.0,161.1999969482422,146.60000610351562,153.0,153.0,873330,0.0,0.0,False,-0.01985910302565841,-0.020058945228986175,1.199958445018746,974.4000244140625,-0.8429802995007069,1.333530042235479
2020-05-28,154.0,168.89999389648438,150.99000549316406,153.39999389648438,153.39999389648438,1380540,0.0,0.0,False,0.0026143391927082593,0.0026109277524820327,1.205709882603888,960.0,-0.8402083396911622,1.3333833890298714
2020-05-29,146.60000610351562,146.60000610351562,137.8000030517578,140.8000030517578,140.8000030517578,1071330,0.0,0.0,False,-0.08213814436804434,-0.08570838374655944,1.0245369658325476,952.7999877929688,-0.8522250158945721,1.3356173364011614
2020-06-01,140.89999389648438,144.89999389648438,133.6999969482422,141.0,141.0,789400,0.0,0.0,False,0.0014204328402511734,0.001419424979810168,1.0274126846251188,952.7999877929688,-0.8520151114541812,1.33480506212885
2020-06-02,144.89999389648438,148.39999389648438,139.1999969482422,145.3000030517578,145.3000030517578,714440,0.0,0.0,False,0.03049647554438173,0.030040701201219606,1.0892416259801578,952.7999877929688,-0.8475020939197055,1.3342182032995245
2020-06-03,147.10000610351562,148.0,142.38999938964844,143.0,143.0,490400,0.0,0.0,False,-0.015829339321751568,-0.01595596131948053,1.05617031135739,952.7999877929688,-0.8499160350209072,1.3302449635358093
2020-06-04,142.1999969482422,144.5,139.1999969482422,142.3000030517578,142.3000030517578,460960,0.0,0.0,False,-0.004895083554141144,-0.004907103718156929,1.0461051858817512,952.7999877929688,-0.8506507085696167,1.3301772629837862
2020-06-05,142.3000030517578,144.0,137.7899932861328,139.39999389648438,139.39999389648438,516350,0.0,0.0,False,-0.020379543872663386,-0.020590071999514428,1.00440649547799,952.7999877929688,-0.8536943790066733,1.3300994005850897
2020-06-08,141.5,157.39999389648438,138.89999389648438,157.39999389648438,157.39999389648438,1181450,0.0,0.0,False,0.1291248263135969,0.12144284266396578,1.263225136068431,952.7999877929688,-0.8348026911072071,1.3366507012517588
2020-06-09,151.0,158.8000030517578,147.60000610351562,148.10000610351562,148.10000610351562,598300,0.0,0.0,False,-0.05908505815498932,-0.060902534720324863,1.1295023472859942,939.5999755859375,-0.8423797254665104,1.3370813319490573
2020-06-10,150.3000030517578,152.8000030517578,142.5,142.89999389648438,142.89999389648438,489150,0.0,0.0,False,-0.035111492185872395,-0.035742720261851636,1.0547323422594652,939.5999755859375,-0.8479140085041281,1.3373433548442637
2020-06-11,135.0,139.39999389648438,127.80000305175781,129.10000610351562,129.10000610351562,533050,0.0,0.0,False,-0.09657094739251948,-0.10155769709400381,0.8563048933294182,939.5999755859375,-0.8626010967880151,1.340520213931284
2020-06-12,136.1999969482422,136.3000030517578,128.1999969482422,132.10000610351562,132.10000610351562,382820,0.0,0.0,False,0.023237799056295305,0.022971912602009266,0.8994413334278248,939.5999755859375,-0.8594082486846196,1.3406808042080942
2020-06-15,127.5,133.47999572753906,125.30000305175781,132.5,132.5,381900,0.0,0.0,False,0.003027962740372203,0.003023387694246522,0.9051927710129672,939.5999755859375,-0.858982542100033,1.340698266066211
2020-06-16,136.6999969482422,137.3000030517578,128.1999969482422,131.10000610351562,131.10000610351562,529360,0.0,0.0,False,-0.010565991671580233,-0.010622208100440612,0.8850625200616893,939.5999755859375,-0.8604725313857514,1.3406757804566996
2020-06-17,129.8000030517578,132.0,126.30000305175781,131.89999389648438,131.89999389648438,349980,0.0,0.0,False,0.006102118655410882,0.006083576123620809,0.8965653952319736,939.5999755859375,-0.8596211182165782,1.340717990147943
2020-06-18,130.0,134.60000610351562,128.89999389648438,130.10000610351562,130.10000610351562,428860,0.0,0.0,False,-0.013646610130864656,-0.013740581016966227,0.8706837066955537,939.5999755859375,-0.8615368140868832,1.3407354099151643
2020-06-19,131.8000030517578,138.89999389648438,129.6999969482422,133.6999969482422,133.6999969482422,650680,0.0,0.0,False,0.02767095062134106,0.02729502884999248,0.9224473031716736,939.5999755859375,-0.8577054061066078,1.341121706278254
2020-06-22,134.6999969482422,137.8000030517578,132.7100067138672,137.1999969482422,137.1999969482422,385880,0.0,0.0,False,0.02617801106872819,0.0258412317661684,0.9727731499531482,939.5999755859375,-0.8539804166526465,1.3413908055801886
2020-06-23,138.8000030517578,152.39999389648438,134.6999969482422,135.8000030517578,135.8000030517578,1278710,0.0,0.0,False,-0.010204037373357289,-0.010256455451612925,0.9526428990018705,939.5999755859375,-0.8554704059383649,1.3409946700473658
2020-06-24,136.1999969482422,144.6999969482422,135.1999969482422,136.6999969482422,136.6999969482422,549860,0.0,0.0,False,0.006627348131511779,0.006605483808374418,0.9655837432700802,939.5999755859375,-0.8545125580032124,1.3410377680563603
2020-06-25,137.60000610351562,139.6999969482422,129.3300018310547,132.0,132.0,483290,0.0,0.0,False,-0.034381836526461096,-0.034986798819042604,0.8980033643298988,939.5999755859375,-0.8595146834505989,1.3410960380801253
2020-06-26,129.39999389648438,131.35000610351562,123.4000015258789,124.69999694824219,124.69999694824219,380670,0.0,0.0,False,-0.05530305342240771,-0.056891094373177645,0.7930379828764529,939.5999755859375,-0.8672839504167943,1.3416960711002146
2020-06-29,124.5,126.69999694824219,118.80000305175781,123.5999984741211,123.5999984741211,284440,0.0,0.0,False,-0.008821158789423689,-0.008860295534901527,0.7772213101140317,939.5999755859375,-0.8684546597640728,1.3416969848192617
2020-06-30,122.19999694824219,124.80000305175781,119.0,124.19999694824219,124.19999694824219,314030,0.0,0.0,False,0.004854356646668778,0.004842612249767475,0.7858485761933851,921.5999755859375,-0.8652343747412993,1.3417182871361917
2020-07-01,123.5999984741211,128.6999969482422,120.80000305175781,122.69999694824219,122.69999694824219,241960,0.0,0.0,False,-0.012077294982745457,-0.01215081808289557,0.7642803561441815,921.5999755859375,-0.8668619789510827,1.3415777327126686
2020-07-02,124.5999984741211,125.0,119.5,122.69999694824219,122.69999694824219,288270,0.0,0.0,False,0.0,0.0,0.7642803561441815,904.7999877929688,-0.8643899219676849,1.3415378907295121
2020-07-06,122.69999694824219,125.5999984741211,119.69999694824219,121.80000305175781,121.80000305175781,335670,0.0,0.0,False,-0.007334913764211581,-0.00736194651388448,0.7513395118759716,892.7999877929688,-0.8635752635337155,1.3414731290962076
2020-07-07,121.0,126.5999984741211,119.5,124.19999694824219,124.19999694824219,336150,0.0,0.0,False,0.019704382892868466,0.01951276459678002,0.7858485761933851,889.2000122070312,-0.8603238919891908,1.341669830089996
2020-07-08,124.19999694824219,124.9000015258789,120.0,121.5999984741211,121.5999984741211,274200,0.0,0.0,False,-0.020933965684432287,-0.021156187944338888,0.7484636833817606,889.2000122070312,-0.8632478668412241,1.3417398391824027
2020-07-09,121.0999984741211,121.4000015258789,114.0999984741211,117.69999694824219,117.69999694824219,402610,0.0,0.0,False,-0.0320723813718542,-0.03259796864576322,0.6923862893135038,889.2000122070312,-0.867633833409307,1.3419678379929365
2020-07-10,117.0,120.25,115.30000305175781,120.19999694824219,120.19999694824219,208770,0.0,0.0,False,0.021240442351917466,0.021018008374149764,0.7283333227288427,889.2000122070312,-0.864822317478493,1.3420118199141198
2020-07-13,121.19999694824219,126.80000305175781,119.0999984741211,120.80000305175781,120.80000305175781,435160,0.0,0.0,False,0.004991731437181235,0.004979314051503308,0.736960698509836,889.2000122070312,-0.8641475467910451,1.3410124357699722
2020-07-14,119.4000015258789,120.4000015258789,114.30000305175781,117.5,117.5,375710,0.0,0.0,False,-0.027317905367468365,-0.027697977179396375,0.6895105705209326,889.2000122070312,-0.8678587512517457,1.3406073881782121
2020-07-15,119.80000305175781,129.0,118.5999984741211,128.6999969482422,128.6999969482422,622150,0.0,0.0,False,0.09531912296376333,0.09104575730568515,0.8505532363409953,889.2000122070312,-0.8552631633137258,1.3440843466192218
2020-07-16,126.19999694824219,127.19999694824219,120.0999984741211,120.5,120.5,400950,0.0,0.0,False,-0.06371404151268079,-0.06583433795918914,0.7326470106193395,834.0,-0.855515587529976,1.3448076495510448
2020-07-17,121.5999984741211,122.9000015258789,117.69999694824219,118.80000305175781,118.80000305175781,266720,0.0,0.0,False,-0.014107858491636427,-0.014208320313968405,0.7082030717775649,820.7999877929688,-0.8552631520241654,1.3436104631198398
2020-07-20,118.4000015258789,119.69999694824219,115.19999694824219,115.4000015258789,115.4000015258789,217080,0.0,0.0,False,-0.02861954072844275,-0.029037065320221343,0.6593150843923758,819.5999755859375,-0.8591996035097748,1.343778820752405
2020-07-21,116.0999984741211,118.94999694824219,114.4000015258789,116.0999984741211,116.0999984741211,262560,0.0,0.0,False,0.006065831360367868,0.0060475082645271745,0.6693802098680146,819.5999755859375,-0.8583455320491922,1.343771915606427
2020-07-22,116.30000305175781,116.30000305175781,109.5,111.5999984741211,111.5999984741211,431650,0.0,0.0,False,-0.038759690431891425,-0.039530839286586815,0.6046755497204044,819.5999755859375,-0.8638360153752598,1.3441951246952277
2020-07-23,111.0,111.0,107.30000305175781,107.80000305175781,107.80000305175781,300540,0.0,0.0,False,-0.03405013865877837,-0.03464334949012233,0.5500361247500731,819.5999755859375,-0.8684724179320639,1.3444647323413503
2020-07-24,107.30000305175781,107.30000305175781,101.80000305175781,104.0,104.0,225160,0.0,0.0,False,-0.03525049113341239,-0.035886787642965434,0.4953965900781019,819.5999755859375,-0.8731088297975489,1.3448041745173136
2020-07-27,104.0,107.5,102.5999984741211,106.69999694824219,106.69999694824219,227460,0.0,0.0,False,0.025961509117713444,0.02563023056504312,0.5342193422860122,819.5999755859375,-0.8698145435253806,1.3451349691883192
2020-07-28,107.0999984741211,118.9000015258789,106.69999694824219,117.0,117.0,612090,0.0,0.0,False,0.09653236500797768,0.0921528050913405,0.682321163837865,819.5999755859375,-0.8572474335222424,1.3486666694723934
2020-07-29,113.9000015258789,114.0999984741211,105.27999877929688,107.0,107.0,473390,0.0,0.0,False,-0.0854700854700855,-0.08934510033584998,0.538533030176509,819.5999755859375,-0.8694485075801704,1.3510701140104096
2020-07-30,106.69999694824219,108.0,104.1500015258789,105.4000015258789,105.4000015258789,172780,0.0,0.0,False,-0.014953256767486822,-0.01506618387761482,0.5155269507310201,819.5999755859375,-0.8714006775677028,1.351102433606569
2020-07-31,105.19999694824219,107.80000305175781,101.25,101.9000015258789,101.9000015258789,289790,0.0,0.0,False,-0.03320683063880836,-0.03377069538133455,0.4652011039495454,819.5999755859375,-0.8756710534879776,1.3500937222591545
2020-08-03,102.19999694824219,104.3499984741211,97.5999984741211,104.19999694824219,104.19999694824219,248530,0.0,0.0,False,0.022571102923675257,0.022320144828806288,0.4982723088706731,819.5999755859375,-0.8728648120398625,1.3475743735675003
2020-08-04,103.5,108.16999816894531,102.06999969482422,107.30000305175781,107.30000305175781,238330,0.0,0.0,False,0.02975053929277416,0.029316578046248206,0.5428467180670056,819.5999755859375,-0.8690824716349603,1.3478999167020815
2020-08-05,107.0999984741211,108.0,104.5999984741211,107.0999984741211,107.0999984741211,157480,0.0,0.0,False,-0.0018639755074399966,-0.001865714871543627,0.5399708895727946,799.2000122070312,-0.8659909949471108,1.343543314486498
2020-08-06,105.19999694824219,106.19999694824219,101.9000015258789,103.0999984741211,103.0999984741211,205770,0.0,0.0,False,-0.03734827317449996,-0.038063586983542924,0.48245563610825215,799.2000122070312,-0.8709959998756691,1.3436869162293055
2020-08-07,102.4000015258789,103.06999969482422,99.9000015258789,102.69999694824219,102.69999694824219,192090,0.0,0.0,False,-0.0038797432764202666,-0.0038872890036786268,0.47670408882146975,799.2000122070312,-0.8714965022777827,1.3436635380126558
2020-08-10,105.0999984741211,105.0999984741211,100.19999694824219,102.19999694824219,102.19999694824219,285930,0.0,0.0,False,-0.004868549317016857,-0.004880439310286483,0.469514682138402,799.2000122070312,-0.8721221278938526,1.3436254030633776
2020-08-11,102.0,103.19999694824219,99.80000305175781,100.19999694824219,100.19999694824219,216900,0.0,0.0,False,-0.01956947220862315,-0.019763489714860454,0.44075705540613086,799.2000122070312,-0.8746246303581318,1.3436451605951483
2020-08-12,101.0,101.5,97.4000015258789,98.0,98.0,278440,0.0,0.0,False,-0.021956058036394777,-0.02220067952352722,0.40912370988128854,778.7999877929688,-0.8741653806676077,1.3436587385201086
2020-08-13,98.0,103.4000015258789,96.4000015258789,101.80000305175781,101.80000305175781,333190,0.0,0.0,False,0.03877554134446748,0.03804265542382459,0.4637632445532598,778.7999877929688,-0.8692860751831192,1.3419406119893433
2020-08-14,101.30000305175781,108.80000305175781,99.69999694824219,106.9000015258789,106.9000015258789,564230,0.0,0.0,False,0.05009821533628167,0.04888369821049355,0.5370951707802234,778.7999877929688,-0.8627375408301925,1.341496075127029
2020-08-17,107.5,107.9000015258789,100.69999694824219,101.0,101.0,335670,0.0,0.0,False,-0.055191781493572734,-0.05677331546363054,0.45226014997969544,778.7999877929688,-0.870313300483963,1.3410739378532106
2020-08-18,101.30000305175781,102.0999984741211,98.5999984741211,100.0,100.0,268280,0.0,0.0,False,-0.00990099009900991,-0.009950330853168092,0.4378813366135599,778.7999877929688,-0.8715973272118446,1.3409282683065973
2020-08-19,100.5,102.1500015258789,98.5999984741211,99.0999984741211,99.0999984741211,246730,0.0,0.0,False,-0.009000015258789018,-0.009040760049514486,0.4249403826437099,778.7999877929688,-0.8727529532262073,1.3407848843478984
2020-08-20,98.69999694824219,98.69999694824219,95.4000015258789,96.0,96.0,274000,0.0,0.0,False,-0.03128151888852582,-0.031781234470740646,0.38036608314901743,778.7999877929688,-0.8767334341233708,1.3410080763242935
2020-08-21,95.5999984741211,96.5,93.55000305175781,94.0999984741211,94.0999984741211,234220,0.0,0.0,False,-0.019791682561238644,-0.019990161092006242,0.3530463158130317,778.7999877929688,-0.879173086865615,1.341087130619467
2020-08-24,92.5999984741211,95.4000015258789,90.80000305175781,95.0999984741211,95.0999984741211,265600,0.0,0.0,False,0.010626992733427265,0.01057092313052072,0.36742512917916725,778.7999877929688,-0.8778890601377335,1.3410073659909727
2020-08-25,95.0,97.19999694824219,93.0,94.9000015258789,94.9000015258789,190170,0.0,0.0,False,-0.0021030173654168482,-0.0021052318116604515,0.36454941038659605,778.7999877929688,-0.8781458615647713,1.3406002080855108
2020-08-26,94.0,95.75,93.19999694824219,93.5999984741211,93.5999984741211,132350,0.0,0.0,False,-0.01369866207434467,-0.013793354513269133,0.3458569091299637,778.7999877929688,-0.8798151002295558,1.3401733302002974
2020-08-27,93.19999694824219,96.37999725341797,93.19999694824219,95.19999694824219,95.19999694824219,155220,0.0,0.0,False,0.01709400107056047,0.01694954255961831,0.3688629885754524,778.7999877929688,-0.8777606594242147,1.3403347284683669
2020-08-28,94.4000015258789,100.9800033569336,94.0999984741211,98.19999694824219,98.19999694824219,313320,0.0,0.0,False,0.03151260605219375,0.031026274542416712,0.4119994286738593,778.7999877929688,-0.87390857924057,1.34082104972678
2020-08-31,98.30000305175781,99.30000305175781,94.0,98.0,98.0,318080,0.0,0.0,False,-0.002036628864129142,-0.0020387056128842954,0.4091237098812883,778.7999877929688,-0.8741653806676077,1.3408154386388786
2020-09-01,96.5999984741211,97.2699966430664,92.69999694824219,93.0,93.0,283950,0.0,0.0,False,-0.05102040816326525,-0.052367985517315925,0.3372296430506103,778.7999877929688,-0.8805855143070155,1.3411502847885244
2020-09-02,92.80000305175781,93.5999984741211,89.0,90.0,90.0,349930,0.0,0.0,False,-0.032258064516129004,-0.03278982282299084,0.29409320295220365,778.7999877929688,-0.8844375944906602,1.341400087383412
2020-09-03,88.5999984741211,92.5,87.4000015258789,90.19999694824219,90.19999694824219,233490,0.0,0.0,False,0.0022221883138020537,0.002219722905077133,0.2969689217447746,778.7999877929688,-0.8841807930636224,1.3403586968172192
2020-09-04,89.5999984741211,90.1500015258789,82.69999694824219,85.0999984741211,85.0999984741211,278280,0.0,0.0,False,-0.05654100495200165,-0.05820237558643589,0.22363699551781102,778.7999877929688,-0.8907293274165491,1.3406615750861306
2020-09-08,81.80000305175781,82.5,75.0999984741211,75.19999694824219,75.19999694824219,603500,0.0,0.0,False,-0.11633374504571226,-0.12367582727499883,0.08128672125274061,778.7999877929688,-0.9034411939818457,1.345232361983181
2020-09-09,76.0,79.9000015258789,74.0,76.5,76.5,558530,0.0,0.0,False,0.01728727532598917,0.017139550458582585,0.09997922250937274,778.7999877929688,-0.9017719553170611,1.3444696838779113
2020-09-10,76.69999694824219,78.4000015258789,74.0,74.19999694824219,74.19999694824219,311690,0.0,0.0,False,-0.030065399369383128,-0.03052663178796768,0.06690790788660483,714.0,-0.8960784356467196,1.344103237011268
2020-09-11,74.4000015258789,74.69999694824219,68.80000305175781,69.80000305175781,69.80000305175781,443420,0.0,0.0,False,-0.05929911155594203,-0.06113005555473792,0.0036412168369204245,714.0,-0.9022408920843729,1.3423743435968407
2020-09-14,69.69999694824219,75.44999694824219,69.22000122070312,71.80000305175781,71.80000305175781,436990,0.0,0.0,False,0.0286532938761761,0.028250465067983906,0.03239884356919176,654.0,-0.8902140626119911,1.3427253430401633
2020-09-15,72.69999694824219,73.69999694824219,70.0,70.69999694824219,70.69999694824219,302280,0.0,0.0,False,-0.015320418617847054,-0.015438988820133434,0.016582061105130608,632.4000244140625,-0.8882036777058194,1.3404703574561294
2020-09-16,70.80000305175781,72.69999694824219,69.80000305175781,70.0999984741211,70.0999984741211,469180,0.0,0.0,False,-0.008486541725883479,-0.008522757464264804,0.007954795025777228,632.4000244140625,-0.8891524418597694,1.3401924497798487
2020-09-17,70.0,70.0999984741211,68.0999984741211,68.9000015258789,68.9000015258789,312840,0.0,0.0,False,-0.01711835912072368,-0.017266572107474284,-0.00929973713292942,619.2000122070312,-0.8887273899102541,1.340230086312866
2020-09-18,69.30000305175781,69.30000305175781,63.900001525878906,65.30000305175781,65.30000305175781,694970,0.0,0.0,False,-0.05224961385187965,-0.05366411714908857,-0.06106344331068947,609.5999755859375,-0.8928805681315972,1.340954793733094
2020-09-21,63.900001525878906,64.19999694824219,61.5,63.20000076293945,63.20000076293945,577570,0.0,0.0,False,-0.032159298478958154,-0.03268776979216866,-0.09125898429006618,609.5999755859375,-0.8963254539139496,1.3410445764523455
2020-09-22,64.5999984741211,75.5999984741211,62.70000076293945,73.19999694824219,73.19999694824219,2997570,0.0,0.0,False,0.15822778583203334,0.14689106605194596,0.05252909452046972,571.2000122070312,-0.8718487475772132,1.3509300565044677
2020-09-23,60.79999923706055,62.0,51.400001525878906,51.70000076293945,51.70000076293945,2944390,0.0,0.0,False,-0.2937158071263968,-0.3477375830051518,-0.25661533800062564,571.2000122070312,-0.9094887961168306,1.3802207822062809
2020-09-24,50.79999923706055,53.70000076293945,47.79999923706055,52.0,52.0,1463390,0.0,0.0,False,0.005802693087687549,0.005785922309994689,-0.25230170496094895,568.7999877929688,-0.9085794635795124,1.380258886718174
2020-09-25,52.900001525878906,52.900001525878906,49.20000076293945,50.5,50.5,946660,0.0,0.0,False,-0.028846153846153855,-0.029270382300113224,-0.2738699250101524,554.4000244140625,-0.9089105379218323,1.3804445928552633
2020-09-28,50.900001525878906,51.400001525878906,47.5,47.79999923706055,47.79999923706055,1012380,0.0,0.0,False,-0.05346536164236537,-0.054947712744980365,-0.3126927320688825,541.2000122070312,-0.9116777565430374,1.3811225247822678
2020-09-29,47.099998474121094,51.0,45.599998474121094,46.79999923706055,46.79999923706055,1411020,0.0,0.0,False,-0.020920502425963994,-0.021142436914857933,-0.32707154543501815,541.2000122070312,-0.9135255022515454,1.380512140381072
2020-09-30,47.70000076293945,50.0,46.0,46.5,46.5,898550,0.0,0.0,False,-0.0064102402126319236,-0.006430874028165268,-0.33138517847469484,541.2000122070312,-0.9140798245543796,1.3793955734017995
2020-10-01,46.79999923706055,47.79999923706055,45.5,46.70000076293945,46.70000076293945,549260,0.0,0.0,False,0.004301091676117252,0.004291868418574105,-0.32850940483130375,541.2000122070312,-0.9137102740029599,1.3793700004407767
2020-10-02,45.29999923706055,47.0,45.0,45.79999923706055,45.79999923706055,496500,0.0,0.0,False,-0.019271980967356606,-0.01946010654981232,-0.3414503588011538,528.0,-0.9132575772025369,1.3762836759772885
2020-10-05,46.0,48.099998474121094,45.29999923706055,46.20000076293945,46.20000076293945,697410,0.0,0.0,False,0.008733657915767745,0.008695740139461627,-0.33569881151437153,498.0,-0.9072289141306437,1.3762481463097107
2020-10-06,46.5,47.38999938964844,44.099998474121094,45.0,45.0,820860,0.0,0.0,False,-0.02597404205893572,-0.02631732483121422,-0.3529533985238982,498.0,-0.9096385542168675,1.3750902498026207
2020-10-07,45.099998474121094,47.04999923706055,43.20000076293945,46.099998474121094,46.099998474121094,1063800,0.0,0.0,False,0.024444410536024197,0.024150427132956908,-0.33713672576147713,493.20001220703125,-0.9065287969725969,1.3753393567254755
2020-10-08,46.79999923706055,52.400001525878906,46.400001525878906,51.0,51.0,2305620,0.0,0.0,False,0.10629070906866933,0.10101271582104898,-0.2666805183270847,466.79998779296875,-0.8907454984282924,1.3799161181028903
2020-10-09,56.900001525878906,57.099998474121094,49.20000076293945,50.29999923706055,50.29999923706055,3415010,0.0,0.0,False,-0.0137255051556755,-0.013820570786414679,-0.2767456986535436,466.79998779296875,-0.8922450716528956,1.377028128302558
2020-10-12,50.400001525878906,52.79999923706055,48.20000076293945,49.79999923706055,49.79999923706055,1671840,0.0,0.0,False,-0.009940358003655891,-0.009990093227373258,-0.28393510533661137,466.79998779296875,-0.8933161942173241,1.3770251345691384
2020-10-13,49.29999923706055,49.70000076293945,47.20000076293945,47.79999923706055,47.79999923706055,951120,0.0,0.0,False,-0.04016064318554491,-0.04098934517420399,-0.3126927320688825,466.79998779296875,-0.8976006844750382,1.376858360540546
2020-10-14,48.099998474121094,48.599998474121094,45.20000076293945,45.400001525878906,45.400001525878906,1175080,0.0,0.0,False,-0.050209157939083426,-0.05151348487936446,-0.3472018512371159,466.79998779296875,-0.902742067881085,1.3754395363447285
2020-10-15,44.599998474121094,45.0,42.79999923706055,42.900001525878906,42.900001525878906,1115770,0.0,0.0,False,-0.05506607744440162,-0.056640277154725735,-0.3831488846524549,466.79998779296875,-0.9080976807032275,1.375901303613559
2020-10-16,43.70000076293945,43.70000076293945,40.0,40.20000076293945,40.20000076293945,1990620,0.0,0.0,False,-0.06293707848263619,-0.06500484689867497,-0.421971691711185,457.20001220703125,-0.9120734914925245,1.3745268811715374
2020-10-19,40.70000076293945,47.099998474121094,39.29999923706055,47.099998474121094,47.099998474121094,2506260,0.0,0.0,False,0.1716417308514775,0.1584059540222233,-0.32275791239534135,457.20001220703125,-0.8969816333845742,1.3851561747452241
2020-10-20,45.900001525878906,46.70000076293945,42.0,45.599998474121094,45.599998474121094,1381660,0.0,0.0,False,-0.03184713478970003,-0.03236528556770867,-0.3443261324445448,457.20001220703125,-0.9002624731919904,1.385382282724034
2020-10-21,46.099998474121094,49.5,45.599998474121094,48.5,48.5,1406680,0.0,0.0,False,0.06359652681841022,0.061656114885354406,-0.3026275517424235,457.20001220703125,-0.8939195128935429,1.3868920227964425
2020-10-22,49.70000076293945,49.79999923706055,46.20000076293945,48.5,48.5,960700,0.0,0.0,False,0.0,0.0,-0.3026275517424235,457.20001220703125,-0.8939195128935429,1.3865670165574098
2020-10-23,48.79999923706055,49.0,46.0,46.79999923706055,46.79999923706055,712700,0.0,0.0,False,-0.035051562122462965,-0.035680611321961674,-0.32707154543501804,457.20001220703125,-0.897637799677336,1.3867531183801496
2020-10-26,46.599998474121094,46.599998474121094,43.599998474121094,44.0,44.0,635590,0.0,0.0,False,-0.05982904450227533,-0.061693552703214694,-0.36733221189003373,457.20001220703125,-0.9037620323157916,1.3875461077383044
2020-10-27,43.599998474121094,44.0,39.79999923706055,40.0,40.0,1256300,0.0,0.0,False,-0.09090909090909094,-0.0953101798043249,-0.4248474653545762,457.20001220703125,-0.9125109384689014,1.3899628949574085
2020-10-28,39.0,40.599998474121094,37.099998474121094,38.29999923706055,38.29999923706055,1121260,0.0,0.0,False,-0.04250001907348633,-0.043429577847426355,-0.4492914590471707,457.20001220703125,-0.9162292252526945,1.3903200983503903
2020-10-29,39.599998474121094,40.900001525878906,38.0,40.900001525878906,40.900001525878906,786130,0.0,0.0,False,0.06788517860602195,0.06568022408979814,-0.4119065113847261,457.20001220703125,-0.9105424312470088,1.392263897320609
2020-10-30,41.099998474121094,41.099998474121094,38.779998779296875,40.5,40.5,643050,0.0,0.0,False,-0.009779988042929788,-0.009828126243814619,-0.4176580586715084,457.20001220703125,-0.9114173251997626,1.392269216458777
2020-11-02,41.0,48.5,41.0,47.29999923706055,47.29999923706055,2065630,0.0,0.0,False,0.16790121572989003,0.1552083052555955,-0.3198821387519504,457.20001220703125,-0.8965441864081973,1.4030769108336953
2020-11-03,50.099998474121094,50.20000076293945,45.099998474121094,49.099998474121094,49.099998474121094,2347940,0.0,0.0,False,0.038054952771547024,0.037348724355422004,-0.29400028566307024,457.20001220703125,-0.8926071803080193,1.4037042425286304
2020-11-04,47.70000076293945,47.79999923706055,43.79999923706055,44.29999923706055,44.29999923706055,2404170,0.0,0.0,False,-0.09775966163401129,-0.10287434389453073,-0.36301857885035715,457.20001220703125,-0.9031058660230297,1.4058642099436556
2020-11-05,51.29999923706055,62.900001525878906,48.720001220703125,62.70000076293945,62.70000076293945,12646710,0.0,0.0,False,0.41534992873060395,0.34737679997798804,-0.09844839097313418,457.20001220703125,-0.8628608943812814,1.4675534661118597
2020-11-06,81.30000305175781,121.80000305175781,81.19999694824219,97.9000015258789,97.9000015258789,46164960,0.0,0.0,False,0.5614035141088127,0.44558510531559337,0.4076858504850027,457.20001220703125,-0.7858705185651933,1.572233335773994
2020-11-09,131.89999389648438,144.8000030517578,103.80000305175781,112.0999984741211,112.0999984741211,16697920,0.0,0.0,False,0.14504593183779013,0.13544475134378697,0.6118649564034722,434.3999938964844,-0.7419429096473835,1.5776985120815241
2020-11-10,96.30000305175781,97.30000305175781,80.5,83.0,83.0,6886430,0.0,0.0,False,-0.25958964201805046,-0.3005507086697508,0.1934415093892543,428.3999938964844,-0.8062558329072816,1.597988985101661
2020-11-11,67.9000015258789,82.80000305175781,64.19999694824219,76.5999984741211,76.5999984741211,12314250,0.0,0.0,False,-0.07710845211902295,-0.08024355097014264,0.10141708190565857,426.0,-0.8201877970091054,1.5997061700486321
2020-11-12,72.5999984741211,81.0,68.5,69.9000015258789,69.9000015258789,6445160,0.0,0.0,False,-0.08746732482645869,-0.09153138575723593,0.005079076233206026,394.79998779296875,-0.8229483189281805,1.6019647345371206
2020-11-13,73.5,75.0,70.19999694824219,70.80000305175781,70.80000305175781,4102860,0.0,0.0,False,0.012875558029075362,0.01279337273437775,0.018020030203056203,374.3999938964844,-0.8108974246635996,1.6004720062702564
2020-11-16,70.4000015258789,74.30000305175781,66.30000305175781,68.0999984741211,68.0999984741211,3425470,0.0,0.0,False,-0.03813565623242843,-0.03888185305457566,-0.020802831706493996,374.3999938964844,-0.8181089754692954,1.5919927190156156
2020-11-17,67.4000015258789,73.5,65.9000015258789,72.0,72.0,3641170,0.0,0.0,False,0.057268746156594386,0.0556889282670339,0.03527456236176274,374.3999938964844,-0.8076923045572836,1.5846385718132967
2020-11-18,73.19999694824219,76.19999694824219,70.0,70.19999694824219,70.19999694824219,2420900,0.0,0.0,False,-0.025000042385525223,-0.025317851456624383,0.009392654422062607,374.3999938964844,-0.8125000050944142,1.5845826596146182
2020-11-19,70.69999694824219,72.30000305175781,69.0,70.69999694824219,70.69999694824219,1679590,0.0,0.0,False,0.007122507432139047,0.0070972621782038016,0.016582061105130386,374.3999938964844,-0.8111645349871731,1.5792750750349913
2020-11-20,70.0,74.69999694824219,68.19999694824219,71.30000305175781,71.30000305175781,2966750,0.0,0.0,False,0.008486649638116406,0.00845084048426689,0.02520943688612376,324.0,-0.7799382621859327,1.568534529654695
2020-11-23,71.9000015258789,74.30000305175781,69.5999984741211,71.80000305175781,71.80000305175781,3146030,0.0,0.0,False,0.007012622420745851,0.006988148335866674,0.03239884356919154,315.6000061035156,-0.7724968261622667,1.5629266504174408
2020-11-24,90.80000305175781,95.0,85.0999984741211,92.30000305175781,92.30000305175781,8398030,0.0,0.0,False,0.28551530819883597,0.2511596560145025,0.3271645175749711,315.6000061035156,-0.7075411873677728,1.5877275725487243
2020-11-25,88.69999694824219,89.19999694824219,83.0,87.0999984741211,87.0999984741211,3438430,0.0,0.0,False,-0.056338075901479434,-0.05798730823251541,0.25239462225008213,315.6000061035156,-0.7240177541519038,1.587888526228498
2020-11-27,89.80000305175781,105.9000015258789,87.0999984741211,104.69999694824219,104.69999694824219,5174630,0.0,0.0,False,0.2020665761475342,0.18404222238909634,0.5054617155537406,315.6000061035156,-0.668250966655872,1.5998256977751475
2020-11-30,112.5,125.0,100.0999984741211,116.80000305175781,116.80000305175781,12702820,0.0,0.0,False,0.1155683520172135,0.1093640077933382,0.6794454450452934,315.6000061035156,-0.6299112775889877,1.6039573611598756
2020-12-01,119.0999984741211,121.19999694824219,96.3499984741211,97.5,97.5,7792640,0.0,0.0,False,-0.16523974783806605,-0.18061071851838825,0.40193430319822054,315.6000061035156,-0.6910646447578953,1.6123363856274422
2020-12-02,101.4000015258789,113.9000015258789,98.5,109.5,109.5,7124730,0.0,0.0,False,0.12307692307692308,0.11607217125275403,0.5744800635918477,315.6000061035156,-0.6530418318050208,1.6169751297635233
2020-12-03,110.5,114.4000015258789,105.30000305175781,112.4000015258789,112.4000015258789,5245600,0.0,0.0,False,0.02648403219980744,0.02613940177847028,0.616178644293969,315.6000061035156,-0.6438529805065589,1.6171793036481008
2020-12-04,114.0,121.9000015258789,106.9000015258789,108.9000015258789,108.9000015258789,9787080,0.0,0.0,False,-0.031138789612864537,-0.031633907084367134,0.5658527975124945,315.6000061035156,-0.654942967617814,1.6174053253282392
2020-12-07,106.0,107.30000305175781,98.4000015258789,104.69999694824219,104.69999694824219,3844160,0.0,0.0,False,-0.03856753460778084,-0.039330955221806914,0.5054617155537409,315.6000061035156,-0.668250966655872,1.6178729381972963
2020-12-08,100.4000015258789,108.0999984741211,100.0999984741211,106.0,106.0,2365580,0.0,0.0,False,0.012416457398756853,0.012340005383215571,0.5241542168103732,315.6000061035156,-0.6641318189162759,1.616036133453019
2020-12-09,106.19999694824219,107.0999984741211,95.44999694824219,98.80000305175781,98.80000305175781,2791450,0.0,0.0,False,-0.06792449951171875,-0.07034145847000853,0.4206268044548529,315.6000061035156,-0.6869454970182992,1.6170190074523103
2020-12-10,93.80000305175781,100.0,92.5,99.69999694824219,99.69999694824219,1650090,0.0,0.0,False,0.009109249683048048,0.009068010716327173,0.43356764872306286,315.6000061035156,-0.6840938053862364,1.616801761307144
2020-12-11,98.69999694824219,100.19999694824219,96.0,99.0999984741211,99.0999984741211,1077610,0.0,0.0,False,-0.00601803904199294,-0.006036220419809044,0.4249403826437095,315.6000061035156,-0.6859949411990294,1.615652545327308
2020-12-14,99.80000305175781,101.0,94.80000305175781,95.5999984741211,95.5999984741211,1270770,0.0,0.0,False,-0.0353178612905225,-0.03595662184229779,0.3746145358622348,304.79998779296875,-0.6863516984815101,1.6159947458280877
2020-12-15,95.30000305175781,102.19999694824219,93.19999694824219,102.0999984741211,102.0999984741211,1980970,0.0,0.0,False,0.06799163288438281,0.06577990612939548,0.46807682274211615,282.0,-0.6379432678222656,1.6170683120929086
2020-12-16,104.9000015258789,104.9000015258789,97.80000305175781,98.19999694824219,98.19999694824219,1907060,0.0,0.0,False,-0.038197860765565306,-0.038946525942218306,0.4119994286738593,272.3999938964844,-0.6395007373401063,1.6157780433404638
2020-12-17,98.0,100.5,95.80000305175781,97.30000305175781,97.30000305175781,1343390,0.0,0.0,False,-0.00916490758099242,-0.009207163727079998,0.39905858440564934,272.3999938964844,-0.6428046797654,1.6143472453528827
2020-12-18,95.5,99.0,92.69999694824219,96.0,96.0,1494480,0.0,0.0,False,-0.013360770924809584,-0.013450829088540013,0.380366083149017,270.0,-0.6444444444444444,1.6140019458640873
2020-12-21,90.30000305175781,93.69999694824219,88.5999984741211,89.4000015258789,89.4000015258789,1627530,0.0,0.0,False,-0.0687499841054281,-0.07122749222037125,0.28546593687285005,259.20001220703125,-0.6550926029491376,1.6154561260634457
2020-12-22,90.0999984741211,91.0999984741211,87.61000061035156,89.30000305175781,89.30000305175781,1152700,0.0,0.0,False,-0.0011185511455740205,-0.001119177190792592,0.28402807747656444,259.20001220703125,-0.6554783995132258,1.6118954129971392
2020-12-23,88.69999694824219,96.19999694824219,86.30000305175781,93.19999694824219,93.19999694824219,1871270,0.0,0.0,False,0.043672942477101184,0.042746166890690065,0.3401053618431813,259.20001220703125,-0.6404321274730481,1.612436935093949
2020-12-24,93.69999694824219,93.69999694824219,88.0999984741211,88.69999694824219,88.69999694824219,926150,0.0,0.0,False,-0.04828326338357114,-0.04948783403721609,0.27540070169557107,259.20001220703125,-0.6577932377665372,1.61317612614352
2020-12-28,89.69999694824219,90.69000244140625,86.4000015258789,86.9000015258789,86.9000015258789,934160,0.0,0.0,False,-0.02029307197624375,-0.020501805079779372,0.24951890345751115,259.20001220703125,-0.6647376642232983,1.6126649892791598
2020-12-29,87.0999984741211,88.4000015258789,81.5999984741211,84.0,84.0,1203650,0.0,0.0,False,-0.03337170857258598,-0.03394125098705339,0.20782032275538986,259.20001220703125,-0.6759259411882028,1.6130234965078025
2020-12-30,83.0999984741211,87.80000305175781,82.0999984741211,87.80000305175781,87.80000305175781,1204770,0.0,0.0,False,0.04523813156854528,0.0442447365558183,0.2624598574273611,258.0,-0.6596899106521015,1.608339737478934
2020-12-31,87.0999984741211,87.5,83.0,83.0999984741211,83.0999984741211,824020,0.0,0.0,False,-0.053530801984893794,-0.055016851899690036,0.19487936878553969,258.0,-0.6779069826584454,1.6079215477941389
2021-01-04,84.80000305175781,96.69999694824219,83.80000305175781,95.19999694824219,95.19999694824219,2721300,0.0,0.0,False,0.14560768587606243,0.13593522624159757,0.3688629885754524,258.0,-0.6310077637665031,1.614446419366187
2021-01-05,97.5,98.69999694824219,90.69999694824219,97.0,97.0,2397070,0.0,0.0,False,0.018907595687596812,0.01873106876234326,0.39474489651515254,258.0,-0.624031007751938,1.613738752132222
2021-01-06,110.9000015258789,113.0,101.19999694824219,102.69999694824219,102.69999694824219,7397200,0.0,0.0,False,0.058762855136517356,0.0571011087158633,0.4767040888214693,258.0,-0.6019379963246427,1.6143137982722822
2021-01-07,105.5999984741211,109.55000305175781,100.0999984741211,101.9000015258789,101.9000015258789,3708050,0.0,0.0,False,-0.007789634334326778,-0.007820132016289373,0.46520110394954495,258.0,-0.6050387537756632,1.6135401274654184
2021-01-08,102.5,104.80000305175781,97.19999694824219,99.9000015258789,99.9000015258789,2463710,0.0,0.0,False,-0.01962708508391997,-0.01982225427438596,0.43644347721727383,258.0,-0.6127906917601593,1.6122607217968812
2021-01-11,98.30000305175781,107.30000305175781,97.30000305175781,104.4000015258789,104.4000015258789,2318400,0.0,0.0,False,0.04504504435702428,0.04405998913566581,0.5011481373648841,258.0,-0.595348831295043,1.608761731393377
2021-01-12,105.0,107.80000305175781,101.9000015258789,105.5999984741211,105.5999984741211,1665830,0.0,0.0,False,0.011494223474170395,0.011428666758313517,0.5184026695235906,258.0,-0.590697680332864,1.608538505614911
2021-01-13,105.5,116.30000305175781,103.56999969482422,109.0999984741211,109.0999984741211,3785230,0.0,0.0,False,0.033143939872856354,0.03260652203041702,0.568728516305065,258.0,-0.5771317888599958,1.6080288806856349
2021-01-14,114.30000305175781,122.0999984741211,111.80000305175781,119.5999984741211,119.5999984741211,4653420,0.0,0.0,False,0.09624198118105975,0.0918879499053793,0.7197060566494888,258.0,-0.5364341144413911,1.6043810594564902
2021-01-15,128.5,133.1999969482422,118.5,120.4000015258789,120.4000015258789,4562090,0.0,0.0,False,0.006688988812411312,0.006666716789786926,0.7312091512230532,256.79998779296875,-0.5311526197464427,1.6036895959474942
2021-01-19,121.30000305175781,122.44999694824219,112.30000305175781,118.4000015258789,118.4000015258789,2265330,0.0,0.0,False,-0.0166112954705413,-0.01675081021073742,0.7024515244907821,256.79998779296875,-0.5389407821104237,1.603755245856464
2021-01-20,116.19999694824219,119.5999984741211,113.5,115.4000015258789,115.4000015258789,1300910,0.0,0.0,False,-0.0253378375112967,-0.025664368040876046,0.6593150843923752,256.79998779296875,-0.5506230256563953,1.6029345995944497
2021-01-21,114.30000305175781,116.19999694824219,108.30000305175781,111.69999694824219,111.69999694824219,1855290,0.0,0.0,False,-0.032062430924725605,-0.03258768854238424,0.6061134091166893,256.79998779296875,-0.5650311438554494,1.6032281290977153
2021-01-22,103.9000015258789,107.4000015258789,102.19999694824219,106.5,106.5,2904730,0.0,0.0,False,-0.04655324163215224,-0.04767169360465593,0.5313436234934403,256.79998779296875,-0.5852803541180075,1.6038845614368413
2021-01-25,106.4000015258789,108.98999786376953,100.4000015258789,101.5999984741211,101.5999984741211,2225630,0.0,0.0,False,-0.046009403998863,-0.047101465023591596,0.4608874160590479,256.79998779296875,-0.6043613578516575,1.6040844798447527
2021-01-26,104.0999984741211,111.69999694824219,101.5999984741211,106.69999694824219,106.69999694824219,2672690,0.0,0.0,False,0.05019683612908854,0.048977609580527534,0.5342193422860115,256.79998779296875,-0.584501549765402,1.6040048187821287
2021-01-27,104.0999984741211,116.80000305175781,102.69999694824219,112.0,112.0,3035570,0.0,0.0,False,0.04967200752900425,0.04847774158867889,0.6104270970071863,256.79998779296875,-0.5638629076170596,1.6042095754270949
2021-01-28,112.19999694824219,121.30000305175781,112.0,117.0,117.0,2173960,0.0,0.0,False,0.044642857142857206,0.043675063502661635,0.6823211638378643,256.79998779296875,-0.5443925017071067,1.604639237626809
2021-01-29,118.4000015258789,123.19999694824219,110.5999984741211,111.5,111.5,2496520,0.0,0.0,False,-0.047008547008547064,-0.04814934389758273,0.6032376903241186,256.79998779296875,-0.5658099482080547,1.6053749606108838
2021-02-01,113.5,114.4000015258789,108.0,112.0,112.0,1460220,0.0,0.0,False,0.004484304932735439,0.004474280394921107,0.6104270970071863,256.79998779296875,-0.5638629076170596,1.6051436442415339
2021-02-02,113.0999984741211,129.5,111.2300033569336,127.0,127.0,4103140,0.0,0.0,False,0.1339285714285714,0.1256882151634967,0.8261092974992201,256.79998779296875,-0.5054516898872015,1.6096029067659647
2021-02-03,132.3000030517578,141.5,128.89999389648438,137.5,137.5,4753560,0.0,0.0,False,0.08267716535433078,0.07943683064803478,0.9770868378436439,254.39999389648438,-0.45951256564908216,1.610190901330231
2021-02-04,135.6999969482422,141.39999389648438,127.80000305175781,130.6999969482422,130.6999969482422,2409870,0.0,0.0,False,-0.049454567649147685,-0.050719319825782865,0.879310863073266,240.1199951171875,-0.4556888238963368,1.610973739289935
2021-02-05,132.6999969482422,133.3000030517578,125.5999984741211,128.0,128.0,1687440,0.0,0.0,False,-0.020657972542351355,-0.02087433336122595,0.8404881108653559,205.1999969482422,-0.37621831430979225,1.6100826274408035
2021-02-08,131.8000030517578,150.0,129.10000610351562,148.6999969482422,148.6999969482422,3441520,0.0,0.0,False,0.1617187261581421,0.14990056902357465,1.1381295036637065,205.1999969482422,-0.2753411346991933,1.6106773862056105
2021-02-09,152.8000030517578,167.6999969482422,150.89999389648438,156.10000610351562,156.10000610351562,5363740,0.0,0.0,False,0.04976468935536804,0.048566033678229904,1.2445328542150782,205.1999969482422,-0.23927871137888523,1.6090487469148174
2021-02-10,185.3000030517578,189.8000030517578,164.9499969482422,189.1999969482422,189.1999969482422,8380820,0.0,0.0,False,0.21204349487838425,0.19230777386655798,1.7204714449921985,205.1999969482422,-0.07797271071127598,1.6223830771290353
2021-02-11,185.8000030517578,189.3000030517578,143.89999389648438,144.6999969482422,144.6999969482422,8262850,0.0,0.0,False,-0.2352008494597042,-0.2681420279407823,1.0806142501991642,205.1999969482422,-0.2948343123770123,1.6390625341131457
2021-02-12,130.6999969482422,145.0,123.5,124.80000305175781,124.80000305175781,5667420,0.0,0.0,False,-0.13752587640760228,-0.14795013215868283,0.7944759519743778,205.1999969482422,-0.3918128415799331,1.6451489364716054
2021-02-16,130.0,140.89999389648438,128.5,140.89999389648438,140.89999389648438,3146180,0.0,0.0,False,0.12900633374223136,0.1213378951980521,1.0259747155271928,205.1999969482422,-0.3133528460430546,1.6484018182374476
2021-02-17,132.89999389648438,137.39999389648438,128.2899932861328,130.60000610351562,130.60000610351562,2003580,0.0,0.0,False,-0.07310140694921452,-0.07591111200981422,0.8778731133786204,205.1999969482422,-0.3635477190749813,1.6498141042197212
2021-02-18,130.1999969482422,135.60000610351562,120.0999984741211,120.19999694824219,120.19999694824219,2070540,0.0,0.0,False,-0.07963253192369857,-0.08298226686464566,0.7283333227288422,201.60000610351562,-0.40376987445861956,1.6514012389184223
2021-02-19,121.0,126.0,118.0999984741211,122.0999984741211,122.0999984741211,1345850,0.0,0.0,False,0.01580700144856939,0.015683371907591354,0.7556530900648277,200.39999389648438,-0.3907185519317369,1.6513292586988304
2021-02-22,120.0,123.9000015258789,117.0,117.69999694824219,117.69999694824219,1316730,0.0,0.0,False,-0.0360360489833379,-0.0367013802817412,0.6923862893135031,189.1999969482422,-0.37790698283974944,1.6517623600817501
2021-02-23,110.4000015258789,113.4000015258789,101.0,112.0999984741211,112.0999984741211,1837640,0.0,0.0,False,-0.04757857790415798,-0.04874767187160836,0.6118649564034717,189.1999969482422,-0.407505283920341,1.6508413807186388
2021-02-24,113.5,117.69999694824219,110.0,116.4000015258789,116.4000015258789,1113970,0.0,0.0,False,0.038358636131029744,0.03764123193991388,0.6736938977585105,189.1999969482422,-0.3847779946966836,1.6509749934914912
2021-02-25,116.30000305175781,117.08000183105469,107.4000015258789,108.19999694824219,108.19999694824219,1180850,0.0,0.0,False,-0.07044677379848341,-0.07305121019866759,0.5557875623352146,189.1999969482422,-0.4281184001401357,1.652604796797456
2021-02-26,108.4000015258789,111.9000015258789,104.80000305175781,105.19999694824219,105.19999694824219,1188330,0.0,0.0,False,-0.02772643331436564,-0.028118066913090694,0.5126511222368078,189.1999969482422,-0.44397463718236296,1.6523388246370356
2021-03-01,108.4000015258789,114.0999984741211,107.5,110.4000015258789,110.4000015258789,846170,0.0,0.0,False,0.04942970274224523,0.04824687636985734,0.5874210175616967,189.1999969482422,-0.41649046878113805,1.6511041462632494
2021-03-02,112.0,120.80000305175781,110.0999984741211,110.30000305175781,110.30000305175781,1544210,0.0,0.0,False,-0.0009057832675631872,-0.0009061937371101025,0.5859831581654111,189.1999969482422,-0.41701900195097974,1.6510675983727323
2021-03-03,111.5999984741211,112.69999694824219,102.80000305175781,104.5999984741211,104.5999984741211,1302480,0.0,0.0,False,-0.05167728395222271,-0.05306041688418166,0.5040238561574542,189.1999969482422,-0.4471458765259092,1.651787699032534
2021-03-04,103.5999984741211,106.0999984741211,94.19999694824219,98.19999694824219,98.19999694824219,1617990,0.0,0.0,False,-0.061185483931553986,-0.06313735275961373,0.4119994286738584,189.1999969482422,-0.4809725236142265,1.6526678883033732
2021-03-05,97.9000015258789,98.5,86.5,96.0,96.0,1540670,0.0,0.0,False,-0.022403228275065357,-0.022657992815620052,0.3803660831490161,189.1999969482422,-0.49260041464872806,1.651991720531507
2021-03-08,96.80000305175781,99.0999984741211,92.0,96.0999984741211,96.0999984741211,975150,0.0,0.0,False,0.0010416507720947266,0.0010411086303781202,0.3818039425453017,189.1999969482422,-0.49207188147888636,1.6483207208560358
2021-03-09,99.0999984741211,104.0,97.0,103.0,103.0,1189060,0.0,0.0,False,0.07180022513462392,0.06933968813142144,0.4810177767119652,189.1999969482422,-0.45560252821686453,1.6384026704303747
2021-03-10,106.69999694824219,106.80000305175781,96.0999984741211,98.5,98.5,1610330,0.0,0.0,False,-0.043689320388349495,-0.04467244005159255,0.4163131165643552,189.1999969482422,-0.47938688378020533,1.6388521368068703
2021-03-11,100.4000015258789,106.44999694824219,98.5,105.9000015258789,105.9000015258789,1554880,0.0,0.0,False,0.0751269190444559,0.07243871883799459,0.5227163574140865,189.1999969482422,-0.44027482434447895,1.635379896317775
2021-03-12,102.0,108.19999694824219,100.44999694824219,105.69999694824219,105.69999694824219,1273910,0.0,0.0,False,-0.0018886173253532812,-0.001890403011727117,0.5198405289198755,189.1999969482422,-0.4413319310086584,1.6242531081323142
2021-03-15,105.69999694824219,112.48999786376953,104.0,111.4000015258789,111.4000015258789,1655200,0.0,0.0,False,0.053926251108860734,0.05252247718617014,0.6017998309278325,189.1999969482422,-0.41120505643372895,1.622212860228919
2021-03-16,114.0999984741211,114.19999694824219,102.5199966430664,104.4000015258789,104.4000015258789,1294820,0.0,0.0,False,-0.06283662391489153,-0.06489765112624413,0.5011481373648834,189.1999969482422,-0.4482029428655926,1.6201305549512914
2021-03-17,101.69999694824219,106.30000305175781,101.0999984741211,105.9000015258789,105.9000015258789,801290,0.0,0.0,False,0.014367815881958457,0.014265576951801305,0.522716357414087,189.1999969482422,-0.44027482434447895,1.6200238806834706
2021-03-18,105.30000305175781,107.80000305175781,99.5999984741211,100.0,100.0,1036130,0.0,0.0,False,-0.055712950338693945,-0.057325081027946395,0.437881336613559,189.1999969482422,-0.4714587652590917,1.6163217350515298
2021-03-19,100.80000305175781,103.0,98.69999694824219,101.4000015258789,101.4000015258789,739800,0.0,0.0,False,0.014000015258789134,0.013902920217106823,0.45801169726647695,189.1999969482422,-0.46405917990781986,1.6154496602768016
2021-03-22,102.0,102.19999694824219,96.69999694824219,97.0,97.0,1041290,0.0,0.0,False,-0.04339251932610633,-0.04436212770181536,0.3947448965151523,189.1999969482422,-0.48731500230131897,1.6132237752228635
2021-03-23,96.0999984741211,97.5999984741211,92.5999984741211,93.19999694824219,93.19999694824219,1030670,0.0,0.0,False,-0.03917528919337954,-0.03996328955602042,0.3401053618431811,189.1999969482422,-0.5073995853512719,1.612333890026879
2021-03-24,93.80000305175781,94.69999694824219,89.5,89.5999984741211,89.5999984741211,1180030,0.0,0.0,False,-0.03862659433476512,-0.03939238599637634,0.2883416556654208,189.1999969482422,-0.5264270617370455,1.6122912576256558
2021-03-25,87.0999984741211,92.9000015258789,86.0999984741211,92.69999694824219,92.69999694824219,965620,0.0,0.0,False,0.03459819784501961,0.03401313670002657,0.3329159551601131,189.1999969482422,-0.5100422915249765,1.612171419217955
2021-03-26,93.19999694824219,93.80000305175781,88.0999984741211,91.0999984741211,91.0999984741211,830880,0.0,0.0,False,-0.017259962532840567,-0.017410652134594227,0.30990987571462414,189.1999969482422,-0.5184989432159317,1.5986575353826948
2021-03-29,92.0999984741211,94.0999984741211,89.80000305175781,90.5,90.5,1016180,0.0,0.0,False,-0.006586152405826162,-0.006607936810538013,0.30128260963527076,189.1999969482422,-0.5216701825594781,1.5929797707162776
2021-03-30,90.19999694824219,91.0,87.4000015258789,90.5,90.5,732940,0.0,0.0,False,0.0,0.0,0.30128260963527076,189.1999969482422,-0.5216701825594781,1.5866833907744937
2021-03-31,92.0999984741211,96.5999984741211,91.30000305175781,93.0999984741211,93.0999984741211,903340,0.0,0.0,False,0.02872926490741534,0.028324317187463997,0.33866750244689525,189.1999969482422,-0.5079281185211136,1.5867948281064843
2021-04-01,95.0,95.69999694824219,91.30000305175781,91.4000015258789,91.4000015258789,702680,0.0,0.0,False,-0.018259903073089,-0.018428672738722708,0.3142235636051207,189.1999969482422,-0.5169133033819107,1.5830520310366059
2021-04-05,92.5999984741211,92.69999694824219,89.9000015258789,91.4000015258789,91.4000015258789,599160,0.0,0.0,False,0.0,0.0,0.3142235636051207,189.1999969482422,-0.5169133033819107,1.5828480009420367
2021-04-06,91.0999984741211,91.5999984741211,88.3499984741211,89.80000305175781,89.80000305175781,678920,0.0,0.0,False,-0.017505453472755894,-0.017660485862528382,0.2912174841596318,189.1999969482422,-0.5253699550728659,1.5826780722301914
2021-04-07,89.0999984741211,89.19999694824219,83.69999694824219,84.19999694824219,84.19999694824219,1018520,0.0,0.0,False,-0.062360867630349204,-0.06439012428796749,0.2106960415479604,189.1999969482422,-0.5549682964779536,1.583985493856702
2021-04-08,85.19999694824219,86.5999984741211,83.0999984741211,85.0999984741211,85.0999984741211,645490,0.0,0.0,False,0.010688854613998933,0.010632132644780615,0.22363699551781058,189.1999969482422,-0.5502114173003863,1.583996001176951
2021-04-09,85.4000015258789,90.0,83.9000015258789,89.0999984741211,89.0999984741211,932520,0.0,0.0,False,0.04700352610718794,0.04593229970239246,0.281152248982353,189.1999969482422,-0.5290697679107499,1.5834002006117427
2021-04-12,85.69999694824219,87.0999984741211,80.0,80.9000015258789,80.9000015258789,1134970,0.0,0.0,False,-0.09203139268990967,-0.09654547442555624,0.16324602326069715,189.1999969482422,-0.572410133029706,1.5860986657401575
2021-04-13,80.4000015258789,82.8499984741211,78.69999694824219,82.0999984741211,82.0999984741211,751840,0.0,0.0,False,0.014833089315311465,0.014724154947025935,0.1805005554194039,189.1999969482422,-0.5660676543426135,1.5802761608639022
2021-04-14,82.4000015258789,82.4000015258789,79.0,79.80000305175781,79.80000305175781,750960,0.0,0.0,False,-0.028014561085385026,-0.028414455174426968,0.147429350498276,189.1999969482422,-0.5782240785469568,1.5805065202839808
2021-04-15,80.30000305175781,81.25,77.05000305175781,77.9000015258789,77.9000015258789,752160,0.0,0.0,False,-0.023809542020275076,-0.024097570233976608,0.12010958316229026,189.1999969482422,-0.5882663700719333,1.5796616527369343
2021-04-16,78.19999694824219,78.9000015258789,75.0999984741211,78.80000305175781,78.80000305175781,602660,0.0,0.0,False,0.011553292788831548,0.01148706312735882,0.1330505371321402,189.1999969482422,-0.5835094908943659,1.5785172492472364
2021-04-19,78.69999694824219,83.41000366210938,78.30000305175781,81.9000015258789,81.9000015258789,871750,0.0,0.0,False,0.03934008063533878,0.03858597389829994,0.17762483662683248,189.1999969482422,-0.5671247206822969,1.5786748255343597
2021-04-20,83.0,83.69999694824219,76.0999984741211,76.5,76.5,926750,0.0,0.0,False,-0.06593408333664807,-0.06820826865753346,0.0999792225093723,189.1999969482422,-0.5956659554232051,1.5799000101106986
2021-04-21,77.0,81.9000015258789,75.5999984741211,81.69999694824219,81.69999694824219,589790,0.0,0.0,False,0.06797381631689126,0.06576322368024946,0.1747490081326213,189.1999969482422,-0.5681818273464764,1.5811996873856715
2021-04-22,81.5999984741211,83.0,79.30000305175781,80.0,80.0,558830,0.0,0.0,False,-0.020807796961353042,-0.021027329838858078,0.15030506929084675,189.1999969482422,-0.5771670122072734,1.5813806614584285
2021-04-23,81.0,84.3499984741211,79.19999694824219,83.5,83.5,501560,0.0,0.0,False,0.043749999999999956,0.04281999718292814,0.2006309160723212,189.1999969482422,-0.5586680689913416,1.581865394298844
2021-04-26,84.4000015258789,85.80000305175781,81.9000015258789,85.5,85.5,711280,0.0,0.0,False,0.0239520958083832,0.023669744085904703,0.2293885428045923,189.1999969482422,-0.5480972442965235,1.5819144731365637
2021-04-27,85.9000015258789,87.5,84.30000305175781,85.5999984741211,85.5999984741211,446880,0.0,0.0,False,0.0011695727967380165,0.001168889379293646,0.2308264022008779,189.1999969482422,-0.5475687111266818,1.5814828936651535
2021-04-28,85.69999694824219,91.19999694824219,84.5,90.5,90.5,786500,0.0,0.0,False,0.05724300950028982,0.05566458538387235,0.3012826096352703,189.1999969482422,-0.5216701825594781,1.5823630804348043
2021-04-29,90.69999694824219,90.80000305175781,86.80000305175781,89.5999984741211,89.5999984741211,633130,0.0,0.0,False,-0.00994476824175583,-0.009994547754894263,0.28834165566542036,189.1999969482422,-0.5264270617370455,1.5823982148497386
2021-04-30,87.9000015258789,90.5999984741211,87.5,89.4000015258789,89.4000015258789,342350,0.0,0.0,False,-0.002232108835358404,-0.002234603703521083,0.2854659368728494,189.1999969482422,-0.5274841280767288,1.5822461047855843
2021-05-03,88.9000015258789,89.12999725341797,85.80000305175781,86.80000305175781,86.80000305175781,377440,0.0,0.0,False,-0.029082756484835937,-0.029514042422661056,0.2480810440612249,189.1999969482422,-0.5412261921150932,1.581663448458895
2021-05-04,85.0999984741211,86.75,82.9000015258789,86.69999694824219,86.69999694824219,374280,0.0,0.0,False,-0.0011521440092114865,-0.0011528082373604704,0.2466430749632993,189.1999969482422,-0.541754765609431,1.5816632116834954
2021-05-05,86.5,87.80000305175781,85.5,87.80000305175781,87.80000305175781,273940,0.0,0.0,False,0.012687498757033344,0.01260768681168843,0.26245985742736044,189.1999969482422,-0.5359407797676841,1.5815593580850056
2021-05-06,86.80000305175781,87.80000305175781,83.02999877929688,84.5999984741211,84.5999984741211,463730,0.0,0.0,False,-0.03644652011857363,-0.03712728682334826,0.21644758883474258,189.1999969482422,-0.5528541234740909,1.5820230168599745
2021-05-07,84.80000305175781,92.5999984741211,83.8499984741211,89.0,89.0,1038930,0.0,0.0,False,0.05200947523923238,0.05070212115635601,0.279714389586067,189.1999969482422,-0.5295983010805916,1.5827397655572861
2021-05-10,88.5999984741211,88.9000015258789,84.0,84.0,84.0,419590,0.0,0.0,False,-0.0561797752808989,-0.05781957088882625,0.20782032275538898,189.1999969482422,-0.556025362817637,1.5834917746242358
2021-05-11,79.19999694824219,83.25,78.0,81.69999694824219,81.69999694824219,599320,0.0,0.0,False,-0.027380988711402487,-0.02776283433057387,0.17474900813262106,189.1999969482422,-0.5681818273464764,1.5814877818619988
2021-05-12,81.0999984741211,81.80000305175781,76.5999984741211,77.0999984741211,77.0999984741211,678140,0.0,0.0,False,-0.05630353299811308,-0.057950703734362764,0.10860648858872546,189.1999969482422,-0.592494716079659,1.5770511068100472
2021-05-13,78.30000305175781,78.68000030517578,71.70999908447266,73.19999694824219,73.19999694824219,961610,0.0,0.0,False,-0.050583678379552244,-0.05190788150179246,0.05252909452046861,189.1999969482422,-0.6131078322994536,1.5743748130474815
2021-05-14,67.5,70.94999694824219,65.9000015258789,68.5999984741211,68.5999984741211,1469030,0.0,0.0,False,-0.06284151182920994,-0.06490286678787795,-0.013613425023426995,189.1999969482422,-0.6374207210326361,1.5695668063655552
2021-05-17,68.5,70.80000305175781,66.55000305175781,70.19999694824219,70.19999694824219,692350,0.0,0.0,False,0.023323593436006984,0.023055755070724517,0.009392654422061941,189.1999969482422,-0.6289640693416808,1.4123035924036407
2021-05-18,71.0,74.5999984741211,69.5999984741211,73.80000305175781,73.80000305175781,536800,0.0,0.0,False,0.0512821404560726,0.05001050539872684,0.061156470301461985,189.1999969482422,-0.6099365526314113,1.3112412300440266
2021-05-19,70.9000015258789,72.4000015258789,70.0999984741211,72.4000015258789,72.4000015258789,416750,0.0,0.0,False,-0.01897020959331197,-0.01915245249081191,0.04102610964854403,189.1999969482422,-0.6173361379826832,1.3034918321277515
2021-05-20,72.9000015258789,74.19999694824219,71.4000015258789,73.19999694824219,73.19999694824219,328880,0.0,0.0,False,0.011049660297000496,0.010989058809238523,0.05252909452046839,189.1999969482422,-0.6131078322994536,1.2969816201423958
2021-05-21,73.5,76.80000305175781,72.5,76.0,76.0,380040,0.0,0.0,False,0.038251409405626324,0.03753796100974653,0.09278981582630408,189.1999969482422,-0.5983086615969098,1.2450827817910486
2021-05-24,76.5999984741211,76.5999984741211,71.80000305175781,76.0999984741211,76.0999984741211,597570,0.0,0.0,False,0.0013157693963301575,0.0013149045303376763,0.09422767522258968,189.1999969482422,-0.5977801284270681,1.2425256826388886
2021-05-25,76.5,82.20999908447266,76.20999908447266,80.69999694824219,80.69999694824219,644030,0.0,0.0,False,0.06044676171295049,0.05869029264315168,0.16037019476648529,189.1999969482422,-0.5734672396938855,1.2437449759188786
2021-05-26,81.80000305175781,86.5,79.80000305175781,84.9000015258789,84.9000015258789,617210,0.0,0.0,False,0.05204466835767585,0.05073557383014185,0.2207612767252387,189.1999969482422,-0.5512684836400696,1.2446571490914553
2021-05-27,87.0,89.80000305175781,83.5999984741211,89.69999694824219,89.69999694824219,629970,0.0,0.0,False,0.05653704753939448,0.05499662375296129,0.2897795150617055,189.1999969482422,-0.5258985285672038,1.2459159197693936
2021-05-28,90.30000305175781,96.5999984741211,88.69999694824219,96.5999984741211,96.5999984741211,2252110,0.0,0.0,False,0.07692309655105434,0.07410799037970074,0.38899334922836903,189.1999969482422,-0.4894291753051818,1.2454478381454088
2021-06-01,96.5999984741211,99.5,92.80000305175781,93.69999694824219,93.69999694824219,824150,0.0,0.0,False,-0.03002072020379798,-0.030480568747701976,0.34729476852624797,189.1999969482422,-0.5047568791775674,1.2458430894484107
2021-06-02,93.5,101.0999984741211,93.4000015258789,101.0,101.0,1022300,0.0,0.0,False,0.07790825282299818,0.07502236016633716,0.45226014997969366,189.1999969482422,-0.4661733529116827,1.2478616338055846
2021-06-03,101.5,105.83999633789062,96.30000305175781,96.5999984741211,96.5999984741211,1387610,0.0,0.0,False,-0.04356437154335546,-0.04454179141863511,0.38899334922836926,189.1999969482422,-0.4894291753051818,1.2485546329997008
2021-06-04,97.61000061035156,97.9000015258789,91.30000305175781,91.5999984741211,91.5999984741211,676890,0.0,0.0,False,-0.051759835186120484,-0.053147470400606495,0.3170992823976915,189.1999969482422,-0.5158562370422273,1.2496676111182838
2021-06-07,91.31999969482422,99.80000305175781,90.69999694824219,99.19999694824219,99.19999694824219,711200,0.0,0.0,False,0.08296941703845384,0.07970672850512117,0.42637824203999375,189.1999969482422,-0.4756871112668174,1.2521530071477773
2021-06-08,99.9000015258789,101.5999984741211,96.9000015258789,100.5,100.5,581440,0.0,0.0,False,0.013104869876519265,0.013019743971991527,0.4450707432966261,189.1999969482422,-0.46881605908538715,1.2456421264075244
2021-06-09,100.5,106.4000015258789,99.69999694824219,102.30000305175781,102.30000305175781,1329960,0.0,0.0,False,0.017910478126943463,0.01775197528990463,0.47095265123632624,189.1999969482422,-0.45930230073025247,1.2442875028831957
2021-06-10,102.5,102.80000305175781,97.0,98.9000015258789,98.9000015258789,486050,0.0,0.0,False,-0.033235595546939556,-0.033800448731866106,0.42206466385113717,189.1999969482422,-0.4772727107763425,1.2442336789004553
2021-06-11,99.5999984741211,100.12999725341797,96.93000030517578,98.19999694824219,98.19999694824219,349920,0.0,0.0,False,-0.007077902596933194,-0.007103069773712612,0.4119994286738582,189.1999969482422,-0.4809725236142265,1.2403721498986613
2021-06-14,97.30000305175781,98.69999694824219,95.4000015258789,96.69999694824219,96.69999694824219,355590,0.0,0.0,False,-0.015274949558202078,-0.015392813383234066,0.39043120862465486,189.1999969482422,-0.4889006421353401,1.240300032903814
2021-06-15,96.19999694824219,97.5,92.94999694824219,93.4000015258789,93.4000015258789,357310,0.0,0.0,False,-0.03412611713038183,-0.03472200932839207,0.3429811903373916,189.1999969482422,-0.5063424786870925,1.2408132177599
2021-06-16,92.5,95.0,91.5,92.5999984741211,92.5999984741211,379460,0.0,0.0,False,-0.008565343026639582,-0.008602236397870439,0.33147809576382703,189.1999969482422,-0.5105708246948182,1.240795388512096
2021-06-17,92.5999984741211,94.0,90.30000305175781,90.4000015258789,90.4000015258789,327480,0.0,0.0,False,-0.0237580667871935,-0.02404484089663749,0.2998447502389847,189.1999969482422,-0.5221987157293198,1.241042312734303
2021-06-18,90.0999984741211,90.75,86.0,87.30000305175781,87.30000305175781,512600,0.0,0.0,False,-0.03429201794021708,-0.034893786474632,0.25527045074429244,189.1999969482422,-0.5385834859413887,1.2414641622802445
2021-06-21,86.9000015258789,89.80000305175781,84.62000274658203,89.69999694824219,89.69999694824219,434340,0.0,0.0,False,0.027491338059421278,0.027120237240233647,0.28977951506170596,189.1999969482422,-0.5258985285672038,1.2414603377575884
2021-06-22,89.37000274658203,89.83000183105469,87.4000015258789,89.0999984741211,89.0999984741211,289890,0.0,0.0,False,-0.006688946427359399,-0.006711417691624865,0.2811522489823526,189.1999969482422,-0.5290697679107499,1.2412328264815702
2021-06-23,89.80000305175781,92.5,89.4000015258789,90.19999694824219,90.19999694824219,295890,0.0,0.0,False,0.012345662098306232,0.012270075884043535,0.29696892174477374,189.1999969482422,-0.5232558223934991,1.241231102610546
2021-06-24,91.30000305175781,94.30000305175781,90.9000015258789,93.5,93.5,372860,0.0,0.0,False,0.0365854009246962,0.035932043059299104,0.3444190497336772,189.1999969482422,-0.5058139455172508,1.2417238060812008
2021-06-25,93.0999984741211,93.69999694824219,90.80000305175781,91.0999984741211,91.0999984741211,278070,0.0,0.0,False,-0.025668465517421413,-0.026003648778222803,0.3099098757146239,189.1999969482422,-0.5184989432159317,1.2415027714130937
2021-06-28,91.5,95.4000015258789,91.19999694824219,92.80000305175781,92.80000305175781,362740,0.0,0.0,False,0.01866086285522428,0.018488885161057098,0.33435392425803845,189.1999969482422,-0.5095137180306387,1.2403160208630148
2021-06-29,93.19999694824219,95.20999908447266,89.80000305175781,90.9000015258789,90.9000015258789,349390,0.0,0.0,False,-0.02047415370039596,-0.020686654707695963,0.30703415692205294,189.1999969482422,-0.5195560095556152,1.2404695890823751
2021-06-30,90.44000244140625,93.19999694824219,89.19999694824219,90.4000015258789,90.4000015258789,379590,0.0,0.0,False,-0.005500549962671353,-0.005515733692457492,0.29984475023898516,189.1999969482422,-0.5221987157293198,1.2404856243616595
2021-07-01,90.4000015258789,91.4000015258789,86.69999694824219,88.80000305175781,88.80000305175781,341900,0.0,0.0,False,-0.017699097866309854,-0.017857599912556258,0.2768386707934962,189.1999969482422,-0.530655367420275,1.240560454656963
2021-07-02,89.30000305175781,89.5999984741211,85.6500015258789,86.19999694824219,86.19999694824219,305200,0.0,0.0,False,-0.029279347006330503,-0.029716542098341913,0.23945366828023174,189.1999969482422,-0.5443974717831355,1.2409425836813632
2021-07-06,86.0,87.9000015258789,82.80000305175781,83.0999984741211,83.0999984741211,391540,0.0,0.0,False,-0.035962860601752134,-0.03662545876698192,0.19487936878553946,189.1999969482422,-0.5607822419952044,1.2414757213931094
2021-07-07,83.0999984741211,84.5999984741211,79.30000305175781,79.80000305175781,79.80000305175781,459390,0.0,0.0,False,-0.03971113697903328,-0.040521140801100496,0.147429350498276,189.1999969482422,-0.5782240785469568,1.2420139070776337
2021-07-08,77.9000015258789,81.5999984741211,77.69999694824219,81.0,81.0,458850,0.0,0.0,False,0.015037555167308314,0.014925611974097218,0.16468388265698253,189.1999969482422,-0.5718815998598643,1.2418946422859993
2021-07-09,82.80000305175781,82.80000305175781,80.30000305175781,82.4000015258789,82.4000015258789,187180,0.0,0.0,False,0.01728396945529509,0.01713630076093492,0.18481424330990026,189.1999969482422,-0.5644820145085924,1.24154678733435
2021-07-12,81.69999694824219,84.0999984741211,79.95999908447266,83.30000305175781,83.30000305175781,321470,0.0,0.0,False,0.01092234841277584,0.010863130375170697,0.19775519727975044,189.1999969482422,-0.5597251353310251,1.2414242824715636
2021-07-13,85.19999694824219,88.5999984741211,83.30000305175781,83.69999694824219,83.69999694824219,502440,0.0,0.0,False,0.00480184732089195,0.004790355226217765,0.20350663486489262,189.1999969482422,-0.5576110026516582,1.2414237422745182
2021-07-14,83.80000305175781,84.0999984741211,74.9000015258789,75.0999984741211,75.0999984741211,944150,0.0,0.0,False,-0.10274789471544543,-0.10841840258263474,0.07984886185645457,189.1999969482422,-0.6030655407744772,1.2454593579847293
2021-07-15,76.5999984741211,77.4000015258789,70.69999694824219,73.4000015258789,73.4000015258789,696590,0.0,0.0,False,-0.022636444511087372,-0.022896582043116762,0.05540492301468003,189.1999969482422,-0.6120507256352741,1.242079608734916
2021-07-16,74.0999984741211,74.30000305175781,69.80000305175781,70.4000015258789,70.4000015258789,538600,0.0,0.0,False,-0.04087193375523679,-0.0417306715705979,0.012268482916273138,189.1999969482422,-0.6279069626775013,1.2411015891644042
2021-07-19,69.19999694824219,70.69999694824219,67.05000305175781,70.4000015258789,70.4000015258789,490800,0.0,0.0,False,0.0,0.0,0.012268482916273138,189.1999969482422,-0.6279069626775013,1.2410127523897299
2021-07-20,71.0,73.44999694824219,68.1500015258789,72.9000015258789,72.9000015258789,408780,0.0,0.0,False,0.035511362866675666,0.034895375107323115,0.04821551633161225,189.1999969482422,-0.6146934318089787,1.241145600683571
2021-07-21,73.44999694824219,75.4000015258789,72.5,75.19999694824219,75.19999694824219,299340,0.0,0.0,False,0.03155000513335793,0.03106253042817171,0.08128672125273995,189.1999969482422,-0.6025370076046355,1.2415113508870539
2021-07-22,75.30000305175781,75.5,71.4000015258789,72.0999984741211,72.0999984741211,354500,0.0,0.0,False,-0.04122338563729899,-0.042097167246373385,0.036712421758047675,189.1999969482422,-0.6189217778167044,1.2415932337270565
2021-07-23,72.19999694824219,72.30000305175781,69.31999969482422,70.80000305175781,70.80000305175781,298980,0.0,0.0,False,-0.018030450067622272,-0.018194979323937113,0.018020030203055537,189.1999969482422,-0.6257927896736386,1.24124114948082
2021-07-26,70.4000015258789,73.4000015258789,69.5,72.0999984741211,72.0999984741211,324700,0.0,0.0,False,0.018361516473564654,0.01819497932393706,0.036712421758047675,189.1999969482422,-0.6189217778167044,1.2408196536780747
2021-07-27,71.5999984741211,74.0,66.33999633789062,68.4000015258789,68.4000015258789,776070,0.0,0.0,False,-0.05131757318372521,-0.052681176190858436,-0.016489143815997975,189.1999969482422,-0.6384777873723195,1.2416888002405746
2021-07-28,70.0,75.48999786376953,69.80000305175781,72.9000015258789,72.9000015258789,1071690,0.0,0.0,False,0.06578947221656772,0.06371581300906012,0.04821551633161225,189.1999969482422,-0.6146934318089787,1.2396949025542587
2021-07-29,74.5,74.69999694824219,70.80000305175781,71.0999984741211,71.0999984741211,568750,0.0,0.0,False,-0.02469139937011966,-0.025001344597566175,0.02233360839191212,189.1999969482422,-0.6242071901641135,1.2369278363192424
2021-07-30,69.0,72.05000305175781,68.5,70.19999694824219,70.19999694824219,388100,0.0,0.0,False,-0.012658249580785652,-0.012739047788738545,0.009392654422062163,189.1999969482422,-0.6289640693416808,1.2368998885083162
2021-08-02,70.30000305175781,73.0,69.69999694824219,70.80000305175781,70.80000305175781,301000,0.0,0.0,False,0.008547095863237875,0.008510776244166176,0.01802003020305576,189.1999969482422,-0.6257927896736386,1.2364383894438142
2021-08-03,70.9000015258789,72.0999984741211,69.4000015258789,71.9000015258789,71.9000015258789,331710,0.0,0.0,False,0.015536700942187176,0.015417242145641738,0.03383670296547692,189.1999969482422,-0.6199788441563878,1.2363372820192717
2021-08-04,71.0,72.45999908447266,68.5999984741211,69.30000305175781,69.30000305175781,423180,0.0,0.0,False,-0.0361613131980989,-0.036831335716472874,-0.003548189846147687,189.1999969482422,-0.6337209081947521,1.236573523754302
2021-08-05,69.73999786376953,75.5,69.0,73.5,73.5,700700,0.0,0.0,False,0.06060601390024978,0.05884045598602512,0.05684278241096563,189.1999969482422,-0.6115221924654324,1.2380014334584182
2021-08-06,74.0,74.0,71.3499984741211,73.19999694824219,73.19999694824219,295740,0.0,0.0,False,-0.0040816741735756334,-0.004090026942206438,0.052529094520469055,189.1999969482422,-0.6131078322994536,1.237404885534141
2021-08-09,73.0999984741211,74.0,70.87999725341797,73.5,73.5,236680,0.0,0.0,False,0.004098402517283439,0.004090026942206531,0.05684278241096585,189.1999969482422,-0.6115221924654324,1.237396053712047
2021-08-10,73.69999694824219,74.5,72.20999908447266,73.19999694824219,73.19999694824219,364360,0.0,0.0,False,-0.0040816741735756334,-0.004090026942206438,0.05252909452046928,189.1999969482422,-0.6131078322994536,1.2373922446111285
2021-08-11,73.5,73.5,71.0999984741211,71.4000015258789,71.4000015258789,259960,0.0,0.0,False,-0.024590102423583615,-0.024897488560193037,0.02664729628240914,189.1999969482422,-0.6226215503300923,1.2374882248341437
2021-08-12,71.66999816894531,71.66999816894531,69.6500015258789,70.5999984741211,70.5999984741211,316460,0.0,0.0,False,-0.011204524294972873,-0.011267767830210983,0.015144201708844562,189.1999969482422,-0.626849896337818,1.2373305557487286
2021-08-13,70.30000305175781,70.5999984741211,67.80000305175781,67.80000305175781,67.80000305175781,511080,0.0,0.0,False,-0.03965999267534881,-0.04046788292865442,-0.025116409895351022,189.1999969482422,-0.6416490267158658,1.2374452354782601
2021-08-16,68.0,68.25,65.72000122070312,66.0999984741211,66.0999984741211,358530,0.0,0.0,False,-0.025073812700848297,-0.02539351618428671,-0.04956045843876555,189.1999969482422,-0.6506342519011589,1.236746265184885
2021-08-17,65.4000015258789,67.6500015258789,64.69999694824219,67.5,67.5,367360,0.0,0.0,False,0.02118005383051602,0.020958874105244885,-0.029430097785847598,189.1999969482422,-0.6432346665498869,1.2356258687840365
2021-08-18,67.4000015258789,70.30000305175781,65.0,66.9000015258789,66.9000015258789,505960,0.0,0.0,False,-0.008888866283275454,-0.008928607935947271,-0.03805736386520098,189.1999969482422,-0.6464059058934332,1.235617146705706
2021-08-19,66.0999984741211,66.80000305175781,63.79999923706055,64.4000015258789,64.4000015258789,391520,0.0,0.0,False,-0.03736920692046508,-0.03808533313845735,-0.07400439728053998,189.1999969482422,-0.6596194367619559,1.2361781094171231
2021-08-20,64.4000015258789,67.4000015258789,63.650001525878906,66.80000305175781,66.80000305175781,547310,0.0,0.0,False,0.03726710355611518,0.03658946942351668,-0.03949522326148658,189.1999969482422,-0.6469344390632749,1.2362758918949956
2021-08-23,67.30000305175781,71.0,66.8499984741211,69.5,69.5,396580,0.0,0.0,False,0.040419114145102464,0.03962362634315032,-0.0006724710535764844,189.1999969482422,-0.6326638418550687,1.23670718417386
2021-08-24,69.9000015258789,72.5999984741211,68.80000305175781,72.30000305175781,72.30000305175781,527900,0.0,0.0,False,0.040287813694356966,0.039497418803623244,0.039588250252259094,189.1999969482422,-0.6178646711525249,1.2372798311863302
2021-08-25,71.0,72.0,69.0,71.0,71.0,325490,0.0,0.0,False,-0.01798067768859113,-0.01814429433305431,0.02089574899562674,189.1999969482422,-0.6247357233339552,1.2374310697139659
2021-08-26,70.80000305175781,72.5,68.9000015258789,70.0,70.0,393120,0.0,0.0,False,-0.014084507042253502,-0.014184634991956413,0.006516935629491183,189.1999969482422,-0.6300211356813642,1.237435939817761
2021-08-27,69.9000015258789,72.0999984741211,69.0,71.80000305175781,71.80000305175781,386130,0.0,0.0,False,0.025714329310825956,0.025389276508409372,0.032398843569191316,189.1999969482422,-0.6205073773262295,1.2375738727556664
2021-08-30,71.80000305175781,72.29000091552734,69.9000015258789,71.4000015258789,71.4000015258789,299250,0.0,0.0,False,-0.005571051655674175,-0.005586627841376795,0.02664729628240914,189.1999969482422,-0.6226215503300923,1.237232499757024
2021-08-31,71.4000015258789,76.19999694824219,70.80000305175781,74.19999694824219,74.19999694824219,583050,0.0,0.0,False,0.03921562132387946,0.03846621832813094,0.06690790788660483,189.1999969482422,-0.6078224199520446,1.2377999797645318
2021-09-01,74.9000015258789,75.9000015258789,71.44999694824219,72.0,72.0,416480,0.0,0.0,False,-0.029649555777971015,-0.030097990028467095,0.03527456236176252,189.1999969482422,-0.6194503109865461,1.2370701326506537
2021-09-02,72.4000015258789,75.69999694824219,72.05000305175781,74.4000015258789,74.4000015258789,408460,0.0,0.0,False,0.03333335452609587,0.032789843332115695,0.06978373638081581,189.1999969482422,-0.606765313287865,1.2369960033489422
2021-09-03,74.5999984741211,77.3499984741211,73.3499984741211,73.9000015258789,73.9000015258789,584150,0.0,0.0,False,-0.006720429969696795,-0.00674311374612746,0.06259432969774803,189.1999969482422,-0.6094080194615696,1.2370271523547594
2021-09-07,73.4000015258789,75.5,71.30000305175781,71.5999984741211,71.5999984741211,413510,0.0,0.0,False,-0.031123180030684816,-0.03161779594660184,0.02952301507498012,189.1999969482422,-0.6215644839904089,1.2360797502163126
2021-09-08,71.0999984741211,71.5999984741211,68.30000305175781,68.9000015258789,68.9000015258789,537090,0.0,0.0,False,-0.037709455388020285,-0.03843885248954608,-0.009299737132929975,189.1999969482422,-0.635835081198615,1.2310049307049602
2021-09-09,68.69999694824219,70.0999984741211,68.30000305175781,69.0999984741211,69.0999984741211,407960,0.0,0.0,False,0.002902713262888268,0.002898508525544381,-0.0064240183403588835,189.1999969482422,-0.6347780148589316,1.2309147586043274
2021-09-10,69.80000305175781,69.94999694824219,66.19999694824219,66.30000305175781,66.30000305175781,431070,0.0,0.0,False,-0.04052091872928065,-0.04136476547009467,-0.04668462994455447,189.1999969482422,-0.6495771452369794,1.2312358195331228
2021-09-13,66.69999694824219,67.30000305175781,64.5999984741211,66.30000305175781,66.30000305175781,529660,0.0,0.0,False,0.0,0.0,-0.04668462994455447,189.1999969482422,-0.6495771452369794,1.2296823659917113
2021-09-14,66.19999694824219,67.01000213623047,64.0,65.0,65.0,408110,0.0,0.0,False,-0.019607888264242646,-0.01980267332570827,-0.06537713120118682,189.1999969482422,-0.6564481974184097,1.2296018214042386
2021-09-15,64.80000305175781,67.0999984741211,64.30000305175781,66.80000305175781,66.80000305175781,341200,0.0,0.0,False,0.02769235464242792,0.027315856331959116,-0.03949522326148669,189.1999969482422,-0.6469344390632749,1.2297323824867705
2021-09-16,66.38999938964844,67.4000015258789,65.5999984741211,66.19999694824219,66.19999694824219,214410,0.0,0.0,False,-0.008982126887789654,-0.009022709383695336,-0.04812259904248006,189.1999969482422,-0.6501057187313172,1.2297369492644303
2021-09-17,66.30000305175781,66.80000305175781,64.30000305175781,66.30000305175781,66.30000305175781,319130,0.0,0.0,False,0.0015106662858883624,0.0015095263774444667,-0.04668462994455447,189.1999969482422,-0.6495771452369794,1.2295788791562678
2021-09-20,64.0999984741211,64.0999984741211,60.099998474121094,61.29999923706055,61.29999923706055,698180,0.0,0.0,False,-0.07541483536273685,-0.07841011272517408,-0.11857875162605247,189.1999969482422,-0.6760042271362728,1.23083441902701
2021-09-21,61.599998474121094,63.5,59.849998474121094,60.29999923706055,60.29999923706055,968330,0.0,0.0,False,-0.016313213906133717,-0.01644773941542723,-0.13295756499218814,189.1999969482422,-0.6812896394836819,1.2304879483973774
2021-09-22,60.099998474121094,61.099998474121094,58.5,60.099998474121094,60.099998474121094,851780,0.0,0.0,False,-0.0033167622797668495,-0.00332227492858262,-0.13583333863557923,189.1999969482422,-0.6823467259856133,1.2205384596442692
2021-09-23,61.20000076293945,62.25,60.79999923706055,61.5,61.5,539930,0.0,0.0,False,0.023294535131839433,0.02302735866031078,-0.11570297798266138,189.1999969482422,-0.6749471406343415,1.1840612886159902
2021-09-24,60.70000076293945,61.0,59.20000076293945,59.5,59.5,532230,0.0,0.0,False,-0.03252032520325199,-0.033060862260888065,-0.1444606047149325,189.1999969482422,-0.6855179653291597,1.184597206424527
2021-09-27,60.099998474121094,65.0,58.900001525878906,63.849998474121094,63.849998474121094,1154770,0.0,0.0,False,0.0731092180524553,0.07056024602909534,-0.08191278851257078,189.1999969482422,-0.6625264296828293,1.1862264683559174
2021-09-28,62.900001525878906,69.9000015258789,62.5,68.0999984741211,68.0999984741211,1380460,0.0,0.0,False,0.06656225687652229,0.06444063216834199,-0.02080283170649444,189.1999969482422,-0.6400634272063407,1.1865153845554615
2021-09-29,67.5,68.4000015258789,64.80000305175781,67.4000015258789,67.4000015258789,680660,0.0,0.0,False,-0.010278956885853563,-0.01033215019160735,-0.03086795718213331,189.1999969482422,-0.6437631997197286,1.1863392162868214
2021-09-30,66.30000305175781,69.80000305175781,66.0999984741211,69.19999694824219,69.19999694824219,532800,0.0,0.0,False,0.02670616293194228,0.026355777965662467,-0.004986158944073282,189.1999969482422,-0.6342494816890899,1.1865101005484708
2021-10-01,68.80000305175781,71.19999694824219,68.1500015258789,70.80000305175781,70.80000305175781,448110,0.0,0.0,False,0.02312147650399954,0.02285822528052052,0.01802003020305576,189.1999969482422,-0.6257927896736386,1.18666230445599
2021-10-04,70.19999694824219,70.94999694824219,69.19999694824219,70.4000015258789,70.4000015258789,414130,0.0,0.0,False,-0.005649738822560368,-0.005665758965184324,0.012268482916273582,189.1999969482422,-0.6279069626775013,1.186470066459439
2021-10-05,70.0,74.5,69.80000305175781,73.0,73.0,501100,0.0,0.0,False,0.03693179570692684,0.03626615630997842,0.049653375727898075,189.1999969482422,-0.614164898639137,1.1869121817160773
2021-10-06,71.80000305175781,74.0,71.80000305175781,73.5,73.5,326010,0.0,0.0,False,0.006849315068493178,0.006825965070399891,0.05684278241096585,189.1999969482422,-0.6115221924654324,1.1865238579556316
2021-10-07,74.19999694824219,75.0,72.30000305175781,73.80000305175781,73.80000305175781,316280,0.0,0.0,False,0.0040816741735756334,0.004073366739366795,0.06115647030146243,189.1999969482422,-0.6099365526314113,1.1863547041403455
2021-10-08,73.69999694824219,76.0,71.69999694824219,72.0999984741211,72.0999984741211,393220,0.0,0.0,False,-0.023035291427352167,-0.02330474983062371,0.0367124217580479,189.1999969482422,-0.6189217778167044,1.1822457507060657
2021-10-11,71.69999694824219,72.19999694824219,70.0999984741211,70.0999984741211,70.0999984741211,190370,0.0,0.0,False,-0.027739251627277972,-0.028131250854164146,0.007954795025776784,189.1999969482422,-0.6294926025115225,1.182538440598333
2021-10-12,70.9000015258789,71.69999694824219,69.69999694824219,70.19999694824219,70.19999694824219,207380,0.0,0.0,False,0.0014265117874148192,0.0014254952860609479,0.009392654422062385,189.1999969482422,-0.6289640693416808,1.1824601079519765
2021-10-13,70.9000015258789,71.69999694824219,70.0,71.0999984741211,71.0999984741211,173090,0.0,0.0,False,0.012820535114018261,0.012739047788738684,0.022333608391912563,189.1999969482422,-0.6242071901641135,1.1816655316444262
2021-10-14,71.69999694824219,74.4000015258789,71.4000015258789,72.5999984741211,72.5999984741211,337830,0.0,0.0,False,0.021097046866266345,0.020877585464964814,0.0439018284411159,189.1999969482422,-0.6162790716429998,1.1805266025165388
2021-10-15,72.7699966430664,72.9000015258789,70.0999984741211,70.30000305175781,70.30000305175781,276530,0.0,0.0,False,-0.03168037838434856,-0.032193058586020964,0.01083062351998798,189.1999969482422,-0.628435495847343,1.1795756481099589
2021-10-18,70.0999984741211,70.30000305175781,68.69999694824219,69.19999694824219,69.19999694824219,321270,0.0,0.0,False,-0.01564731231527483,-0.01577102370403704,-0.004986158944073282,189.1999969482422,-0.6342494816890899,1.177809180771609
2021-10-19,69.5,74.5,69.05000305175781,74.5,74.5,539240,0.0,0.0,False,0.07658964285391412,0.0737983068624374,0.07122159577710141,189.1999969482422,-0.6062367801180233,1.1680745670175676
2021-10-20,74.02999877929688,78.0,73.0,76.5999984741211,76.5999984741211,701350,0.0,0.0,False,0.02818789898149121,0.027797931440941444,0.10141708190565812,189.1999969482422,-0.5951374222533634,1.1677531769432445
2021-10-21,76.0,78.80000305175781,73.69999694824219,73.69999694824219,73.69999694824219,569330,0.0,0.0,False,-0.03785902850714362,-0.038594299039005284,0.05971850120353683,189.1999969482422,-0.610465126125749,1.1670068778399845
2021-10-22,73.30000305175781,73.9000015258789,70.4000015258789,70.69999694824219,70.69999694824219,346570,0.0,0.0,False,-0.040705564779152326,-0.04155722804981514,0.016582061105130164,189.1999969482422,-0.6263213631679763,1.1678605592313502
2021-10-25,70.69999694824219,72.4000015258789,70.30000305175781,71.80000305175781,71.80000305175781,262040,0.0,0.0,False,0.015558785728391422,0.01543898882013346,0.032398843569191316,189.1999969482422,-0.6205073773262295,1.167260001563722
2021-10-26,72.0999984741211,72.69999694824219,68.80000305175781,70.30000305175781,70.30000305175781,537880,0.0,0.0,False,-0.02089136401454894,-0.02111267633065478,0.01083062351998798,189.1999969482422,-0.628435495847343,1.1657656392535924
2021-10-27,70.0999984741211,71.0,67.9000015258789,68.4000015258789,68.4000015258789,312940,0.0,0.0,False,-0.02702704755901708,-0.027398995290437777,-0.016489143815997642,189.1999969482422,-0.6384777873723195,1.1622721819513542
2021-10-28,68.5,70.0,68.0999984741211,68.80000305175781,68.80000305175781,237180,0.0,0.0,False,0.005847975394087879,0.005830942359566371,-0.010737596529215243,189.1999969482422,-0.6363636143684567,1.1613119068543343
2021-10-29,68.9000015258789,70.0,66.30000305175781,66.30000305175781,66.30000305175781,286300,0.0,0.0,False,-0.03633720769051807,-0.037013846074896585,-0.046684629944554246,189.1999969482422,-0.6495771452369794,1.1602998593950642
2021-11-01,67.0,70.80000305175781,65.62000274658203,69.9000015258789,69.9000015258789,381990,0.0,0.0,False,0.054298617019832074,0.05287572784787402,0.005079076233205804,189.1999969482422,-0.6305496688512059,1.1612859459168654
2021-11-02,69.80000305175781,69.80000305175781,67.80000305175781,69.0,69.0,245490,0.0,0.0,False,-0.012875558029075251,-0.012959166471959922,-0.007861877736644152,189.1999969482422,-0.6353065480287733,1.1497764301833244
2021-11-03,68.80000305175781,71.5999984741211,68.11000061035156,69.4000015258789,69.4000015258789,409590,0.0,0.0,False,0.005797123563462403,0.005780384902226943,-0.0021103304498618636,189.1999969482422,-0.6331923750249104,1.1492661140483964
2021-11-04,70.0999984741211,70.69999694824219,67.80000305175781,68.5,68.5,320890,0.0,0.0,False,-0.01296832141341242,-0.013053144231306782,-0.01505128441971193,189.1999969482422,-0.6379492542024778,1.1448665867806904
2021-11-05,68.30000305175781,68.4000015258789,64.30000305175781,66.5999984741211,66.5999984741211,672390,0.0,0.0,False,-0.027737248552976768,-0.02812919063293114,-0.04237105175569755,189.1999969482422,-0.6479915457274543,1.0682423032922175
2021-11-08,66.19999694824219,73.30000305175781,66.19999694824219,73.0,73.0,1183730,0.0,0.0,False,0.09609612120885802,0.09175488651314254,0.049653375727898075,189.1999969482422,-0.614164898639137,0.9139447062856682
2021-11-09,72.19999694824219,75.9000015258789,69.4000015258789,74.80000305175781,74.80000305175781,786970,0.0,0.0,False,0.024657576051476893,0.024358484630940844,0.07553528366759821,189.1999969482422,-0.6046511402840022,0.9026857928131432
2021-11-10,70.5,75.0,69.80000305175781,71.0,71.0,621850,0.0,0.0,False,-0.05080217776366136,-0.05213804873801654,0.02089574899562696,189.1999969482422,-0.6247357233339552,0.8657959638476783
2021-11-11,71.19999694824219,76.5999984741211,70.9000015258789,75.69999694824219,75.69999694824219,607070,0.0,0.0,False,0.06619714011608724,0.0640982430882453,0.08847612793580839,189.1999969482422,-0.5998943014309308,0.8647032525068036
2021-11-12,77.5,85.80000305175781,77.30000305175781,85.0,85.0,1925140,0.0,0.0,False,0.12285341382664039,0.11587313636075582,0.22219913612152542,189.1999969482422,-0.550739950470228,0.868571406496276
2021-11-15,86.0999984741211,86.9000015258789,80.75,81.0999984741211,81.0999984741211,1428180,0.0,0.0,False,-0.04588237089269298,-0.04696831418373242,0.16612174205326857,189.1999969482422,-0.5713530666900226,0.8698352300976365
2021-11-16,80.5999984741211,84.69999694824219,77.80000305175781,83.19999694824219,83.19999694824219,703220,0.0,0.0,False,0.025893939748854677,0.025564368840796887,0.1963172281818253,189.1999969482422,-0.5602537088253627,0.8692253484655166
2021-11-17,82.0999984741211,84.0,78.4000015258789,78.9000015258789,78.9000015258789,663110,0.0,0.0,False,-0.05168263918372806,-0.05306606395614929,0.13448839652842626,189.1999969482422,-0.5829809577245242,0.8691305038743463
2021-11-18,78.5999984741211,79.4000015258789,69.80000305175781,70.0999984741211,70.0999984741211,981000,0.0,0.0,False,-0.11153362334057049,-0.11825847491786148,0.007954795025777006,189.1999969482422,-0.6294926025115225,0.8760916723666907
2021-11-19,72.9000015258789,73.9000015258789,69.80000305175781,70.4000015258789,70.4000015258789,540180,0.0,0.0,False,0.004279644198117438,0.004270512565042736,0.012268482916273804,189.1999969482422,-0.6279069626775013,0.8760779017156962
2021-11-22,70.5,70.68000030517578,65.94999694824219,67.0,67.0,651990,0.0,0.0,False,-0.048295475173094626,-0.04950066544744674,-0.036619504468915265,189.1999969482422,-0.6458773727235915,0.8774602680190853
2021-11-23,67.19999694824219,68.80000305175781,65.19999694824219,66.30000305175781,66.30000305175781,486170,0.0,0.0,False,-0.010447715645405808,-0.010502676169620721,-0.046684629944554135,189.1999969482422,-0.6495771452369794,0.8775187247520355
2021-11-24,66.30000305175781,69.4000015258789,64.80000305175781,67.80000305175781,67.80000305175781,468750,0.0,0.0,False,0.02262443334774833,0.022372296736180766,-0.02511640989535069,189.1999969482422,-0.6416490267158658,0.8300925314244493
2021-11-26,65.0,68.0,64.9000015258789,67.9000015258789,67.9000015258789,338610,0.0,0.0,False,0.001474903681711659,0.0014738170795676158,-0.023678550499065087,189.1999969482422,-0.6411204935460241,0.8281549835469673
2021-11-29,68.16000366210938,68.4000015258789,63.900001525878906,64.4000015258789,64.4000015258789,604120,0.0,0.0,False,-0.05154639059420396,-0.05292240023301408,-0.07400439728053965,189.1999969482422,-0.6596194367619559,0.804637730132883
2021-11-30,64.05000305175781,66.30999755859375,61.0,64.19999694824219,64.19999694824219,455400,0.0,0.0,False,-0.003105661069842447,-0.003110493643333507,-0.07688022577475073,189.1999969482422,-0.6606765434261352,0.7961357928519515
2021-12-01,65.0999984741211,65.4000015258789,59.70000076293945,60.099998474121094,60.099998474121094,554900,0.0,0.0,False,-0.06386290761705948,-0.06599334700858443,-0.13583333863557867,189.1999969482422,-0.6823467259856133,0.7814732444059406
2021-12-02,60.0,62.5,59.0,61.400001525878906,61.400001525878906,726350,0.0,0.0,False,0.021630666967780154,0.021400043852382925,-0.11714083737894643,189.1999969482422,-0.6754756738041832,0.7718648064765582
2021-12-03,61.099998474121094,61.599998474121094,57.29999923706055,58.20000076293945,58.20000076293945,584020,0.0,0.0,False,-0.052117274974182504,-0.05352449215822715,-0.1631530511207444,189.1999969482422,-0.6923889973483418,0.7730440698396698
2021-12-06,57.70000076293945,60.900001525878906,55.5,59.70000076293945,59.70000076293945,535870,0.0,0.0,False,0.025773195538429716,0.025446665331794238,-0.14158483107154107,189.1999969482422,-0.6844608788272282,0.7729430698758198
2021-12-07,61.11000061035156,64.9000015258789,60.0,63.79999923706055,63.79999923706055,482900,0.0,0.0,False,0.06867669048115466,0.06642114521433377,-0.08263171821071325,189.1999969482422,-0.6627906962677501,0.7751749692130547
2021-12-08,63.79999923706055,67.4000015258789,62.25,65.69999694824219,65.69999694824219,395440,0.0,0.0,False,0.029780528744551393,0.02934570064822763,-0.05531200572554762,189.1999969482422,-0.6527484249050217,0.7756660275777257
2021-12-09,65.30000305175781,66.6500015258789,62.20000076293945,62.79999923706055,62.79999923706055,304290,0.0,0.0,False,-0.04413999765428045,-0.04514381771523767,-0.0970105315768488,189.1999969482422,-0.6680761086151592,0.7739595452166973
2021-12-10,62.900001525878906,64.80000305175781,60.599998474121094,61.20000076293945,61.20000076293945,299710,0.0,0.0,False,-0.025477683018455766,-0.02580785934082424,-0.12001661102233774,189.1999969482422,-0.6765327603061145,0.7742960117813155
2021-12-13,61.349998474121094,61.349998474121094,58.54999923706055,59.900001525878906,59.900001525878906,319930,0.0,0.0,False,-0.021241817334221036,-0.02147067138943654,-0.13870905742814998,189.1999969482422,-0.6834037923252967,0.7745495833823158
2021-12-14,58.900001525878906,60.900001525878906,58.349998474121094,58.70000076293945,58.70000076293945,352880,0.0,0.0,False,-0.020033401208195523,-0.020236790763859144,-0.15596364443767674,189.1999969482422,-0.6897462911746373,0.7740165838756586
2021-12-15,58.5,58.70000076293945,54.22999954223633,57.79999923706055,57.79999923706055,645050,0.0,0.0,False,-0.015332223410244428,-0.015450977352628455,-0.1689045984075268,189.1999969482422,-0.6945031703522047,0.7710661342818201
2021-12-16,58.599998474121094,59.599998474121094,56.29999923706055,57.20000076293945,57.20000076293945,431990,0.0,0.0,False,-0.010380596575101375,-0.010434850754832711,-0.1775318644868802,189.1999969482422,-0.6976744096957509,0.7702231175385226
2021-12-17,56.29999923706055,59.5,55.43000030517578,58.5,58.5,402410,0.0,0.0,False,0.022727259086031903,0.022472842513956367,-0.15883941808106794,189.1999969482422,-0.6908033776765687,0.7705427276526501
2021-12-20,57.0,57.900001525878906,55.29999923706055,56.599998474121094,56.599998474121094,367820,0.0,0.0,False,-0.03247865856203258,-0.033017795987665195,-0.18615918541705356,189.1999969482422,-0.7008456692015451,0.7710914546230322
2021-12-21,56.79999923706055,60.349998474121094,56.70000076293945,59.5,59.5,429840,0.0,0.0,False,0.051236777456890925,0.049967354301438505,-0.14446060471493227,189.1999969482422,-0.6855179653291597,0.7698291375505966
2021-12-22,59.099998474121094,60.099998474121094,57.5,59.29999923706055,59.29999923706055,299190,0.0,0.0,False,-0.003361357360326944,-0.003367019413662454,-0.14733637835832336,189.1999969482422,-0.686575051831091,0.7698343744589295
2021-12-23,59.099998474121094,61.880001068115234,58.54999923706055,61.20000076293945,61.20000076293945,405020,0.0,0.0,False,0.032040498319120925,0.0315379088466897,-0.12001661102233763,189.1999969482422,-0.6765327603061145,0.7692526109814678
2021-12-27,60.70000076293945,61.0,58.79999923706055,59.400001525878906,59.400001525878906,396420,0.0,0.0,False,-0.029411751872894798,-0.029852949927815276,-0.14589846411121765,189.1999969482422,-0.6860464984990013,0.7683066115469551
2021-12-28,58.79999923706055,60.5,57.099998474121094,57.29999923706055,57.29999923706055,367350,0.0,0.0,False,-0.035353572977661396,-0.03599364165092684,-0.17609400509059436,189.1999969482422,-0.6971458765259091,0.7688450366545733
2021-12-29,57.0,58.5,54.20000076293945,54.5,54.5,824270,0.0,0.0,False,-0.0488656068820601,-0.05009990873667069,-0.21635467154560994,189.1999969482422,-0.711945027066205,0.7696660944819159
2021-12-30,54.5,57.189998626708984,54.29999923706055,55.0,55.0,614100,0.0,0.0,False,0.00917431192660545,0.009132483563272474,-0.20916526486254217,189.1999969482422,-0.7093023208925004,0.7683560377658398
2021-12-31,55.189998626708984,56.880001068115234,53.900001525878906,54.099998474121094,54.099998474121094,471680,0.0,0.0,False,-0.016363664106889164,-0.016499027584821135,-0.22210621883239223,189.1999969482422,-0.7140592000700678,0.7666869226654334
2022-01-03,55.099998474121094,59.70000076293945,54.5,57.5,57.5,520700,0.0,0.0,False,0.06284661038401529,0.06095079015565508,-0.17321823144720316,189.1999969482422,-0.6960887900239778,0.7552289858855239
2022-01-04,57.5,58.29999923706055,55.400001525878906,57.70000076293945,57.70000076293945,413700,0.0,0.0,False,0.003478274138077442,0.003472238933269882,-0.17034245780381208,189.1999969482422,-0.6950317035220464,0.7549808783026388
2022-01-05,57.5,58.70000076293945,54.29999923706055,54.5,54.5,433740,0.0,0.0,False,-0.055459284586263036,-0.057056485067376254,-0.21635467154560994,189.1999969482422,-0.711945027066205,0.7545539046344241
2022-01-06,54.70000076293945,55.900001525878906,52.20000076293945,53.70000076293945,53.70000076293945,492430,0.0,0.0,False,-0.01467888508367976,-0.014787685946940883,-0.2278577112683544,189.1999969482422,-0.7161733529116827,0.7546440578129437
2022-01-07,53.900001525878906,57.0,53.900001525878906,55.099998474121094,55.099998474121094,585190,0.0,0.0,False,0.026070720508217127,0.02573667274370881,-0.20772740546625656,189.1999969482422,-0.7087737877226588,0.7549202389640547
2022-01-10,55.900001525878906,58.349998474121094,54.099998474121094,57.599998474121094,57.599998474121094,929300,0.0,0.0,False,0.045372052073180624,0.04437285274492558,-0.17178037205091767,189.1999969482422,-0.6955602568541361,0.7549404347269033
2022-01-11,56.599998474121094,60.5,56.349998474121094,58.900001525878906,58.900001525878906,606020,0.0,0.0,False,0.022569498024238355,0.022318575352911908,-0.15308787079428543,189.1999969482422,-0.6886892046727058,0.7552090356106106
2022-01-12,59.5,60.29999923706055,57.43000030517578,57.599998474121094,57.599998474121094,508480,0.0,0.0,False,-0.02207135854124942,-0.022318575352911957,-0.17178037205091767,189.1999969482422,-0.6955602568541361,0.7547074000209576
2022-01-13,57.599998474121094,58.0,55.29999923706055,55.400001525878906,55.400001525878906,405640,0.0,0.0,False,-0.03819439247434386,-0.0389429199147137,-0.20341371757576,189.1999969482422,-0.7071881478886376,0.7491977121793139
2022-01-14,55.0,55.79999923706055,53.79999923706055,55.099998474121094,55.099998474121094,580800,0.0,0.0,False,-0.005415217391603777,-0.005429932830212032,-0.2077274054662568,189.1999969482422,-0.7087737877226588,0.7491555490714601
2022-01-18,55.0,55.0,51.099998474121094,51.099998474121094,51.099998474121094,741940,0.0,0.0,False,-0.07259528331708909,-0.0753652211169519,-0.2652426589307991,189.1999969482422,-0.7299154371122951,0.7523378801481162
2022-01-19,51.5,52.0,48.5,48.599998474121094,48.599998474121094,759660,0.0,0.0,False,-0.04892368052155793,-0.05016096783925204,-0.3011896923461381,189.1999969482422,-0.7431289679808177,0.7534347822435434
2022-01-20,49.099998474121094,51.099998474121094,47.400001525878906,47.5,47.5,693780,0.0,0.0,False,-0.02263371416990534,-0.022893788469166725,-0.3170063651085593,189.1999969482422,-0.7489429134980685,0.7531198003927602
2022-01-21,47.0,47.400001525878906,44.11000061035156,44.599998474121094,44.599998474121094,644560,0.0,0.0,False,-0.06105266370271378,-0.06299588622710922,-0.35870494581068046,189.1999969482422,-0.7642706173704541,0.7541147782536576
2022-01-24,43.70000076293945,43.849998474121094,39.650001525878906,43.20000076293945,43.20000076293945,1651360,0.0,0.0,False,-0.031390084284284914,-0.031893311902786284,-0.3788352516127783,189.1999969482422,-0.7716701825594781,0.7534058550682877
2022-01-25,42.400001525878906,43.29999923706055,40.5,42.099998474121094,42.099998474121094,536440,0.0,0.0,False,-0.025463015495176378,-0.02579280846651941,-0.39465197922601947,189.1999969482422,-0.7774841482389768,0.7519140699125749
2022-01-26,43.29999923706055,43.70000076293945,40.0,40.599998474121094,40.599998474121094,782380,0.0,0.0,False,-0.035629454973069685,-0.03627967541971858,-0.4162201992752229,189.1999969482422,-0.7854122667600905,0.7508021709478688
2022-01-27,40.79999923706055,40.90999984741211,37.70000076293945,37.900001525878906,37.900001525878906,748740,0.0,0.0,False,-0.06650239038711281,-0.0688168766754249,-0.455042951483133,189.1999969482422,-0.7996828639682966,0.7519614775157795
2022-01-28,37.79999923706055,39.400001525878906,37.099998474121094,39.099998474121094,39.099998474121094,693250,0.0,0.0,False,0.03166218733323278,0.03117127561724632,-0.43778841932442636,189.1999969482422,-0.7933403852812041,0.7514902147219975
2022-01-31,39.25,42.70000076293945,38.70000076293945,41.599998474121094,41.599998474121094,785120,0.0,0.0,False,0.06393862142103823,0.061977702621152195,-0.40184138590908736,189.1999969482422,-0.7801268544126814,0.7544333359716009
2022-02-01,42.400001525878906,45.599998474121094,41.400001525878906,44.70000076293945,44.70000076293945,562360,0.0,0.0,False,0.07451928852225409,0.0718733881000842,-0.357267031563575,189.1999969482422,-0.7637420640383644,0.7459148658753302
2022-02-02,45.0,45.150001525878906,42.29999923706055,42.599998474121094,42.599998474121094,413260,0.0,0.0,False,-0.04697991617394914,-0.04811930123094926,-0.3874625725429517,189.1999969482422,-0.7748414420652723,0.742216865410504
2022-02-03,41.400001525878906,42.20000076293945,39.5,39.599998474121094,39.599998474121094,445880,0.0,0.0,False,-0.0704225377337151,-0.07302513772843187,-0.43059901264135847,189.1999969482422,-0.7906976791074996,0.7438134250392544
2022-02-04,40.0,42.400001525878906,39.20000076293945,42.099998474121094,42.099998474121094,558090,0.0,0.0,False,0.06313131556390772,0.0612186247160421,-0.39465197922601947,189.1999969482422,-0.7774841482389768,0.7466016784335581
2022-02-07,42.20000076293945,44.16999816894531,41.599998474121094,41.79999923706055,41.79999923706055,389730,0.0,0.0,False,-0.0071258728725359655,-0.007151383165610054,-0.39896561226569616,189.1999969482422,-0.7790697679107499,0.7279948867838063
2022-02-08,41.599998474121094,42.25,40.70000076293945,41.70000076293945,41.70000076293945,321030,0.0,0.0,False,-0.0023923080369923078,-0.0023951741779046566,-0.40040347166198165,189.1999969482422,-0.7795983010805916,0.7259956034077844
2022-02-09,42.779998779296875,46.5,42.599998474121094,46.400001525878906,46.400001525878906,669700,0.0,0.0,False,0.11270984836807352,0.10679834501686461,-0.33282303787098033,144.6999969482422,-0.679336541088693,0.7027163907493863
2022-02-10,45.099998474121094,48.25,44.400001525878906,45.900001525878906,45.900001525878906,935070,0.0,0.0,False,-0.010775861714597879,-0.010834341807482257,-0.3400124445540481,140.89999389648438,-0.6742370226105158,0.6635095821224783
2022-02-11,44.79999923706055,48.099998474121094,42.849998474121094,44.900001525878906,44.900001525878906,1536750,0.0,0.0,False,-0.02178649165046731,-0.022027321577899984,-0.35439125792018367,140.89999389648438,-0.6813342549974432,0.6500262140208094
2022-02-14,43.70000076293945,46.599998474121094,43.099998474121094,43.29999923706055,43.29999923706055,522530,0.0,0.0,False,-0.03563479364017774,-0.03628521134355286,-0.3773973922164927,130.60000610351562,-0.6684533138326174,0.6371248800969916
2022-02-15,44.599998474121094,46.54999923706055,44.0,46.29999923706055,46.29999923706055,439780,0.0,0.0,False,0.06928406588590175,0.06698932722541907,-0.33426095211808593,122.0999984741211,-0.6208026223122864,0.6375018006282729
2022-02-16,46.900001525878906,49.0,45.349998474121094,47.0,47.0,546280,0.0,0.0,False,0.015118807224064446,0.015005657096044185,-0.32419577179162706,122.0999984741211,-0.6150696102591551,0.633138814764793
2022-02-17,46.20000076293945,47.20000076293945,43.400001525878906,43.79999923706055,43.79999923706055,452560,0.0,0.0,False,-0.06808512261573307,-0.0705138017463673,-0.37020798553342504,117.69999694824219,-0.6278674564764746,0.6361967112232928
2022-02-18,44.20000076293945,44.369998931884766,41.0,41.29999923706055,41.29999923706055,486220,0.0,0.0,False,-0.05707762656499482,-0.05877131846981466,-0.40615501894876405,116.4000015258789,-0.6451890146420796,0.6376312979231417
2022-02-22,40.099998474121094,40.970001220703125,38.5,38.900001525878906,38.900001525878906,579870,0.0,0.0,False,-0.05811132579944467,-0.05986819164379802,-0.44066413811699745,116.4000015258789,-0.6658075514094356,0.6384513169341421
2022-02-23,40.0,40.61000061035156,37.29999923706055,37.400001525878906,37.400001525878906,486690,0.0,0.0,False,-0.03856040979849573,-0.03932354463069201,-0.4622323581662008,111.4000015258789,-0.6642728813859966,0.6380350288042663
2022-02-24,35.29999923706055,38.599998474121094,34.70000076293945,38.400001525878906,38.400001525878906,683370,0.0,0.0,False,0.02673796682355878,0.026386754110723526,-0.44785354480006523,111.4000015258789,-0.6552962208267263,0.635222146435832
2022-02-25,38.900001525878906,39.0,36.54999923706055,37.70000076293945,37.70000076293945,412860,0.0,0.0,False,-0.0182291858105188,-0.018397384639024558,-0.4579187251265241,111.4000015258789,-0.661579890066864,0.6349265435613419
2022-02-28,37.02000045776367,38.900001525878906,36.5,38.0,38.0,349110,0.0,0.0,False,0.00795753928353915,0.007926045035300117,-0.4536050920868474,111.4000015258789,-0.6588868987477314,0.632821496120854
2022-03-01,37.79999923706055,38.2599983215332,36.29999923706055,36.599998474121094,36.599998474121094,384880,0.0,0.0,False,-0.0368421454178659,-0.03753796100974652,-0.47373545273976525,111.4000015258789,-0.6714542372280068,0.6336970462174835
2022-03-02,36.79999923706055,37.0,35.20000076293945,36.79999923706055,36.79999923706055,392900,0.0,0.0,False,0.0054645019474759415,0.005449625726195423,-0.47085967909637416,111.4000015258789,-0.6696588982675042,0.6319163327378897
2022-03-03,36.5,37.20000076293945,35.04999923706055,35.5,35.5,405030,0.0,0.0,False,-0.03532606695685314,-0.03596512796146452,-0.4895521255021864,111.4000015258789,-0.681328550145907,0.6300665962649873
2022-03-04,35.099998474121094,35.599998474121094,32.900001525878906,33.400001525878906,33.400001525878906,450360,0.0,0.0,False,-0.059154886594960376,-0.06097675081371922,-0.5197476116307431,111.4000015258789,-0.7001795236230774,0.6322563949325871
2022-03-07,33.0,33.599998474121094,31.399999618530273,31.5,31.5,593000,0.0,0.0,False,-0.05688627063105822,-0.05856839983606346,-0.5470673789667287,111.4000015258789,-0.7172351923829879,0.6344980815247391
2022-03-08,31.899999618530273,33.79999923706055,31.200000762939453,32.79999923706055,32.79999923706055,721310,0.0,0.0,False,0.041269817049541135,0.04044094629816118,-0.5283749325609165,111.4000015258789,-0.7055655405045851,0.6315822178446258
2022-03-09,33.79999923706055,34.79999923706055,33.099998474121094,34.20000076293945,34.20000076293945,590200,0.0,0.0,False,0.04268297434278745,0.04179717424698168,-0.5082445719079987,111.4000015258789,-0.6929982020243098,0.6320036949805682
2022-03-10,33.599998474121094,33.880001068115234,32.099998474121094,33.29999923706055,33.29999923706055,386120,0.0,0.0,False,-0.0263158335029684,-0.026668292301427192,-0.5211855258778488,111.4000015258789,-0.7010772102249501,0.6274737693076928
2022-03-11,33.70000076293945,33.79999923706055,31.600000381469727,31.700000762939453,31.700000762939453,268180,0.0,0.0,False,-0.04804800332669101,-0.049240669124577904,-0.5441916053233378,111.4000015258789,-0.7154398534224854,0.6290281280348307
2022-03-14,31.799999237060547,31.799999237060547,28.899999618530273,29.299999237060547,29.299999237060547,604120,0.0,0.0,False,-0.07570982549264649,-0.07872921496659319,-0.5787007793423912,105.9000015258789,-0.7233239016535757,0.6304018133073641
2022-03-15,29.700000762939453,30.510000228881836,28.989999771118164,30.299999237060547,30.299999237060547,531110,0.0,0.0,False,0.034129693721463905,0.03356019735167122,-0.5643219659762555,105.9000015258789,-0.7138810311569628,0.6288489442534342
2022-03-16,31.100000381469727,32.79999923706055,30.700000762939453,32.5,32.5,583460,0.0,0.0,False,0.07260728773380909,0.0700924019998885,-0.5326885656005933,102.30000305175781,-0.6823069498487023,0.6332492479923275
2022-03-17,32.400001525878906,34.79999923706055,31.809999465942383,34.79999923706055,34.79999923706055,429740,0.0,0.0,False,0.07076920729417058,0.06837727552118902,-0.4996173058286455,102.30000305175781,-0.6598240645266278,0.6354840318202165
2022-03-18,34.400001525878906,36.5,33.79999923706055,35.5,35.5,451440,0.0,0.0,False,0.02011496489327458,0.019915331624489257,-0.4895521255021865,102.30000305175781,-0.6529814375270441,0.6356813748327855
2022-03-21,35.5,36.29999923706055,34.349998474121094,34.70000076293945,34.70000076293945,539550,0.0,0.0,False,-0.02253518977635338,-0.022792987541829037,-0.501055165224931,102.30000305175781,-0.6608015666882895,0.6347040803219863
2022-03-22,35.0,37.099998474121094,34.599998474121094,36.79999923706055,36.79999923706055,473280,0.0,0.0,False,0.060518686684409184,0.058758115503293615,-0.4708596790963743,102.30000305175781,-0.6402737229788555,0.6368690066587139
2022-03-23,38.900001525878906,40.45000076293945,36.20000076293945,36.400001525878906,36.400001525878906,974100,0.0,0.0,False,-0.010869503246587309,-0.01092900788039039,-0.47661117153233645,102.30000305175781,-0.6441837689148198,0.6359090855966368
2022-03-24,37.099998474121094,41.099998474121094,35.29999923706055,40.400001525878906,40.400001525878906,2154700,0.0,0.0,False,0.10989010528354415,0.10426100617393928,-0.4190959180677941,102.30000305175781,-0.6050830858192754,0.6447472540699984
2022-03-25,45.54999923706055,45.599998474121094,39.79999923706055,44.599998474121094,44.599998474121094,4340570,0.0,0.0,False,0.10396031657453797,0.09890400207710275,-0.3587049458106807,102.30000305175781,-0.5640273984004076,0.6532948947456723
2022-03-28,42.900001525878906,43.79999923706055,39.95000076293945,40.900001525878906,40.900001525878906,1732010,0.0,0.0,False,-0.08295957566879941,-0.08660372445717818,-0.41190651138472634,102.30000305175781,-0.6001955004323323,0.6582792792575802
2022-03-29,41.400001525878906,43.88999938964844,40.20000076293945,41.400001525878906,41.400001525878906,1207900,0.0,0.0,False,0.012224938419223008,0.012150817331938266,-0.40471710470165856,102.30000305175781,-0.5953079150453893,0.6584355731583131
2022-03-30,41.70000076293945,45.400001525878906,40.619998931884766,41.599998474121094,41.599998474121094,1516370,0.0,0.0,False,0.004830843982388977,0.004819212899189073,-0.40184138590908747,102.30000305175781,-0.5933529107220659,0.6577401298928321
2022-03-31,41.900001525878906,42.099998474121094,39.5,40.0,40.0,1089360,0.0,0.0,False,-0.03846150319251662,-0.03922067647349926,-0.4248474653545764,102.30000305175781,-0.6089931690445567,0.6585407288966072
2022-04-01,40.400001525878906,42.150001525878906,39.20000076293945,39.5,39.5,1534980,0.0,0.0,False,-0.012499999999999956,-0.012578782206860073,-0.4320368720376442,102.30000305175781,-0.6138807544314997,0.6586132048876194
2022-04-04,40.099998474121094,41.5,38.220001220703125,41.400001525878906,41.400001525878906,907060,0.0,0.0,False,0.04810130445263061,0.04698024578117032,-0.40471710470165856,102.30000305175781,-0.5953079150453893,0.6603749538487842
2022-04-05,40.70000076293945,42.0,38.95000076293945,39.20000076293945,39.20000076293945,846680,0.0,0.0,False,-0.05314011308826272,-0.05460415142908864,-0.43635050507732087,102.30000305175781,-0.6168132982058021,0.6595956569709078
2022-04-06,39.5,40.0,36.900001525878906,37.70000076293945,37.70000076293945,1056780,0.0,0.0,False,-0.03826530537770123,-0.03901665156807215,-0.4579187251265242,102.30000305175781,-0.6314760543666312,0.660453245603752
2022-04-07,37.5,37.599998474121094,34.5,35.29999923706055,35.29999923706055,697140,0.0,0.0,False,-0.06366051663951688,-0.06577717236485046,-0.4924278991455776,102.30000305175781,-0.6549364791396848,0.6614181745383061
2022-04-08,35.5,35.869998931884766,34.29999923706055,34.900001525878906,34.900001525878906,447770,0.0,0.0,False,-0.011331380165065075,-0.011396069396396011,-0.4981793915815398,102.30000305175781,-0.6588465250756488,0.6553842030239349
2022-04-11,34.20000076293945,36.04999923706055,33.29999923706055,35.70000076293945,35.70000076293945,541790,0.0,0.0,False,0.022922613240212497,0.022663837226607073,-0.4866763518587953,102.30000305175781,-0.6510263959144034,0.6556487202851593
2022-04-12,36.0,37.84000015258789,35.400001525878906,35.79999923706055,35.79999923706055,442890,0.0,0.0,False,0.0028010776466118603,0.0027971619390503573,-0.4852384924625097,102.30000305175781,-0.6500488937527418,0.6551666513405406
2022-04-13,35.70000076293945,37.150001525878906,35.20000076293945,36.900001525878906,36.900001525878906,248220,0.0,0.0,False,0.030726321571527437,0.030263720302716037,-0.46942176484926856,102.30000305175781,-0.6392961835278766,0.6556414571733604
2022-04-14,36.70000076293945,36.849998474121094,35.25,35.400001525878906,35.400001525878906,311890,0.0,0.0,False,-0.04065040482310045,-0.041499729154560835,-0.490989984898472,102.30000305175781,-0.6539589396887058,0.6566262178915684
2022-04-18,35.5,35.5,33.20000076293945,33.599998474121094,33.599998474121094,579480,0.0,0.0,False,-0.050847541643237903,-0.052185841687556925,-0.5168718928381721,102.30000305175781,-0.6715542769131545,0.657074330446466
2022-04-19,33.400001525878906,34.369998931884766,32.900001525878906,33.5,33.5,413580,0.0,0.0,False,-0.0029761451982837084,-0.0029805827250741325,-0.5183097522344576,102.30000305175781,-0.6725317790748162,0.6539986233976064
2022-04-20,34.0,34.0,32.099998474121094,32.29999923706055,32.29999923706055,413200,0.0,0.0,False,-0.03582091829670009,-0.03647823222282667,-0.5355643392439844,102.30000305175781,-0.684261991461343,0.6510098203770975
2022-04-21,33.0,33.20000076293945,31.0,31.200000762939453,31.200000762939453,639030,0.0,0.0,False,-0.03405568111775592,-0.03464908733957009,-0.5513810120064055,102.30000305175781,-0.6950146643968909,0.6515114376897593
2022-04-22,31.100000381469727,31.899999618530273,29.899999618530273,30.5,30.5,453020,0.0,0.0,False,-0.022435921340455245,-0.022691435655258035,-0.5614461923328644,102.30000305175781,-0.7018572913964745,0.6501141716780061
2022-04-25,30.0,31.100000381469727,29.700000762939453,31.0,31.0,547750,0.0,0.0,False,0.016393442622950838,0.016260520871780326,-0.5542567856497966,102.30000305175781,-0.6969697060095315,0.6498415857434956
2022-04-26,31.0,31.0,29.200000762939453,29.299999237060547,29.299999237060547,601930,0.0,0.0,False,-0.054838734288369495,-0.05639971450101419,-0.5787007793423912,102.30000305175781,-0.7135875037830013,0.6518748464892598
2022-04-27,29.31999969482422,30.3799991607666,28.700000762939453,29.399999618530273,29.399999618530273,561580,0.0,0.0,False,0.0034129823915913793,0.0034071713853430436,-0.5772628925206955,102.30000305175781,-0.7126099829766809,0.6490627141367636
2022-04-28,29.799999237060547,30.600000381469727,27.899999618530273,30.5,30.5,622730,0.0,0.0,False,0.03741497944702066,0.03673202224389083,-0.5614461923328644,102.30000305175781,-0.7018572913964745,0.6503263564414197
2022-04-29,30.299999237060547,31.850000381469727,29.899999618530273,30.299999237060547,30.299999237060547,482840,0.0,0.0,False,-0.00655740206358868,-0.006578996277562756,-0.5643219659762555,102.30000305175781,-0.7038123330091152,0.6503326935217258
2022-05-02,29.899999618530273,31.399999618530273,29.100000381469727,31.399999618530273,31.399999618530273,626330,0.0,0.0,False,0.036303643866904656,0.03566019342968704,-0.5485052657884244,102.30000305175781,-0.6930596414289087,0.6510323623570241
2022-05-03,31.200000762939453,32.04999923706055,29.799999237060547,30.299999237060547,30.299999237060547,618700,0.0,0.0,False,-0.03503185970806755,-0.03566019342968698,-0.5643219659762555,102.30000305175781,-0.7038123330091152,0.6518067265940125
2022-05-04,30.299999237060547,32.0,29.049999237060547,31.899999618530273,31.899999618530273,659790,0.0,0.0,False,0.052805294447424656,0.05145831049669688,-0.5413158591053566,102.30000305175781,-0.6881720560419657,0.6540272792988739
2022-05-05,31.299999237060547,31.649999618530273,28.700000762939453,29.299999237060547,29.299999237060547,608900,0.0,0.0,False,-0.08150471512731372,-0.08501850784836806,-0.5787007793423911,102.30000305175781,-0.7135875037830013,0.6578697611690173
2022-05-06,29.299999237060547,29.299999237060547,27.5,28.100000381469727,28.100000381469727,440300,0.0,0.0,False,-0.04095559340742183,-0.04181790006899705,-0.5959553389265078,102.30000305175781,-0.7253176975248694,0.656583073222884
2022-05-09,27.200000762939453,27.5,25.200000762939453,25.299999237060547,25.299999237060547,622340,0.0,0.0,False,-0.0996441674874714,-0.10496522433737061,-0.6362160328069335,102.30000305175781,-0.7526881868785456,0.6614900686011207
2022-05-10,26.399999618530273,26.600000381469727,23.899999618530273,26.200000762939453,26.200000762939453,926160,0.0,0.0,False,0.035573183913798045,0.03495507430911267,-0.6232750788370836,102.30000305175781,-0.7438905182663211,0.6622408004712732
2022-05-11,25.700000762939453,25.899999618530273,22.799999237060547,22.899999618530273,22.899999618530273,695310,0.0,0.0,False,-0.12595423848525655,-0.13462254598475004,-0.670725179400577,102.30000305175781,-0.7761485930069405,0.6714010479078487
2022-05-12,22.899999618530273,24.899999618530273,22.0,24.200000762939453,24.200000762939453,741040,0.0,0.0,False,0.05676860987182031,0.05521577078693671,-0.6520327055693547,102.30000305175781,-0.7634408598140934,0.6724911743611272
2022-05-13,24.299999237060547,28.399999618530273,23.399999618530273,28.399999618530273,28.399999618530273,1041390,0.0,0.0,False,0.17355366624710244,0.16003646704606367,-0.5916417058868313,102.30000305175781,-0.722385153750567,0.6927877322071254
2022-05-16,28.0,30.600000381469727,27.549999237060547,29.5,29.5,848220,0.0,0.0,False,0.03873240831848479,0.03800113161064651,-0.5758250056990002,102.30000305175781,-0.7116324621703606,0.6935365157502137
2022-05-17,29.899999618530273,31.5,29.700000762939453,30.899999618530273,30.899999618530273,728190,0.0,0.0,False,0.04745761418746697,0.04636590821262703,-0.5556946724714923,102.30000305175781,-0.6979472268158518,0.6932492831797963
2022-05-18,29.899999618530273,31.149999618530273,28.799999237060547,29.200000762939453,29.200000762939453,643910,0.0,0.0,False,-0.055016144873068384,-0.056587436156101886,-0.5801386387386768,102.30000305175781,-0.7145650059446629,0.6950435128695226
2022-05-19,28.649999618530273,31.0,28.510000228881836,30.399999618530273,30.399999618530273,651880,0.0,0.0,False,0.04109585014510864,0.04027386046153039,-0.5628840791545602,102.30000305175781,-0.7028348122027948,0.696286416336879
2022-05-20,31.0,31.0,27.799999237060547,29.299999237060547,29.299999237060547,703400,0.0,0.0,False,-0.0361842235287142,-0.03685510587969754,-0.5787007793423913,102.30000305175781,-0.7135875037830013,0.6958879064148433
2022-05-23,29.299999237060547,29.600000381469727,27.299999237060547,27.399999618530273,27.399999618530273,349790,0.0,0.0,False,-0.06484640505133632,-0.06704449051236044,-0.6060205192529668,102.30000305175781,-0.732160324524453,0.6986323589609866
2022-05-24,27.5,27.600000381469727,25.399999618530273,25.700000762939453,25.700000762939453,548460,0.0,0.0,False,-0.06204375471746837,-0.06405197788423789,-0.6304644855201513,102.30000305175781,-0.7487781036532642,0.6981863256478459
2022-05-25,25.700000762939453,27.100000381469727,25.479999542236328,26.799999237060547,26.799999237060547,655140,0.0,0.0,False,0.04280149577689274,0.04191083746138681,-0.6146478127577303,102.30000305175781,-0.7380254307177164,0.6975079125091621
2022-05-26,26.899999618530273,28.0,26.530000686645508,27.299999237060547,27.299999237060547,788530,0.0,0.0,False,0.018656716949027707,0.01848481519549289,-0.6074584060746625,102.30000305175781,-0.7331378453307734,0.695253317097465
2022-05-27,22.700000762939453,22.799999237060547,16.200000762939453,16.799999237060547,16.799999237060547,11052710,0.0,0.0,False,-0.38461539536403877,-0.48550783324826396,-0.7584359464190862,102.30000305175781,-0.8357771384565773,0.7884288404500454
2022-05-31,17.280000686645508,17.600000381469727,16.5,16.600000381469727,16.600000381469727,2744760,0.0,0.0,False,-0.01190469432579655,-0.011976122653548273,-0.7613116926370673,102.30000305175781,-0.8377321614245593,0.7880733710769348
2022-06-01,17.0,17.100000381469727,15.199999809265137,15.699999809265137,15.699999809265137,2288310,0.0,0.0,False,-0.05421690069412555,-0.05574201813705643,-0.7742526328942123,102.30000305175781,-0.8465298207144544,0.785100373877723
2022-06-02,15.600000381469727,16.700000762939453,15.300000190734863,15.800000190734863,15.800000190734863,1958250,0.0,0.0,False,0.006369451126407855,0.006349251899202967,-0.7728147460725168,102.30000305175781,-0.8455522999081341,0.7842921247385006
2022-06-03,15.699999809265137,16.399999618530273,15.0,16.0,16.0,1562190,0.0,0.0,False,0.012658215623466695,0.012578770135033408,-0.7699389861418307,102.30000305175781,-0.8435972676178227,0.7831507347813962
2022-06-06,16.299999237060547,16.600000381469727,15.100000381469727,15.399999618530273,15.399999618530273,1119830,0.0,0.0,False,-0.03750002384185791,-0.038221237590959536,-0.778566279646594,102.30000305175781,-0.849462373811086,0.7787266017049533
2022-06-07,15.300000190734863,16.200000762939453,15.100000381469727,16.200000762939453,16.200000762939453,910260,0.0,0.0,False,0.05194812754713096,0.0506438046845435,-0.7670632124984396,102.30000305175781,-0.841642226005182,0.7806532309444665
2022-06-08,16.100000381469727,16.600000381469727,15.399999618530273,15.600000381469727,15.600000381469727,794010,0.0,0.0,False,-0.03703705884028974,-0.03774035062468663,-0.7756905060032029,98.9000015258789,-0.8422649126310912,0.7809032537042127
2022-06-09,15.699999809265137,15.699999809265137,14.600000381469727,14.800000190734863,14.800000190734863,1173860,0.0,0.0,False,-0.05128206225463516,-0.05264374505111857,-0.7871935594386523,98.19999694824219,-0.8492871624167623,0.7817401425095262
2022-06-10,14.600000381469727,14.600000381469727,13.600000381469727,14.0,14.0,959580,0.0,0.0,False,-0.05405406624492348,-0.05556986404230139,-0.7986966128741018,96.69999694824219,-0.855222332556087,0.7832028588539626
2022-06-13,13.300000190734863,13.5,12.100000381469727,12.399999618530273,12.399999618530273,1268530,0.0,0.0,False,-0.11428574153355187,-0.12136088776795549,-0.8217027197450008,93.5,-0.8673796832242752,0.790554192810121
2022-06-14,12.600000381469727,13.5,12.300000190734863,13.100000381469727,13.100000381469727,837780,0.0,0.0,False,0.056451676167262876,0.05491581747962889,-0.8116375394185418,93.5,-0.8598930440484521,0.7925954028432185
2022-06-15,13.199999809265137,13.699999809265137,12.5,13.5,13.5,1253250,0.0,0.0,False,0.030534321136057585,0.03007742611745188,-0.8058860195571695,93.5,-0.8556149732620321,0.7934533582211835
2022-06-16,12.899999618530273,13.100000381469727,12.300000190734863,12.300000190734863,12.300000190734863,945500,0.0,0.0,False,-0.08888887476038054,-0.09309040755911267,-0.8231405928539912,93.5,-0.8684491958210175,0.7975571127825473
2022-06-17,12.600000381469727,13.600000381469727,12.5,12.899999618530273,12.899999618530273,1035880,0.0,0.0,False,0.04878044052774633,0.04762800391105824,-0.8145133130619329,93.5,-0.8620320896413874,0.7989788707581589
2022-06-21,13.5,14.100000381469727,13.300000190734863,13.5,13.5,559830,0.0,0.0,False,0.04651165885368336,0.045462403648054324,-0.8058860195571695,93.5,-0.8556149732620321,0.8000098190671765
2022-06-22,13.399999618530273,14.0,12.899999618530273,12.899999618530273,12.899999618530273,810450,0.0,0.0,False,-0.044444472701461235,-0.045462403648054414,-0.8145133130619329,93.5,-0.8620320896413874,0.8009270054678117
2022-06-23,13.100000381469727,14.199999809265137,12.600000381469727,14.199999809265137,14.199999809265137,737000,0.0,0.0,False,0.10077521156415159,0.09601466937885296,-0.7958208529434156,93.5,-0.8481283442859344,0.8078427358162595
2022-06-24,15.0,16.100000381469727,14.399999618530273,15.300000190734863,15.300000190734863,1981510,0.0,0.0,False,0.07746481663696958,0.07461088968953832,-0.7800041527555845,92.80000305175781,-0.8351293137113205,0.8110303550282612
2022-06-27,15.699999809265137,15.899999618530273,14.699999809265137,15.5,15.5,864120,0.0,0.0,False,0.013071882795547163,0.012987183060480214,-0.7771283928248984,92.80000305175781,-0.8329741434237334,0.8110008561355845
2022-06-28,15.5,15.899999618530273,14.5,14.899999618530273,14.899999618530273,844420,0.0,0.0,False,-0.03870970203030499,-0.03947883657578293,-0.7857556863296618,90.9000015258789,-0.83608361530898,0.8113064970515311
2022-06-29,14.699999809265137,14.8100004196167,13.600000381469727,13.699999809265137,13.699999809265137,925140,0.0,0.0,False,-0.08053690201258568,-0.08396536843759171,-0.8030102596264834,90.4000015258789,-0.8484513321015462,0.8146112138000424
2022-06-30,13.300000190734863,13.600000381469727,12.600000381469727,13.199999809265137,13.199999809265137,761210,0.0,0.0,False,-0.0364963508730749,-0.0371790037691121,-0.8101996663095512,88.80000305175781,-0.8513513586078212,0.8151788652771056
2022-07-01,13.300000190734863,13.800000190734863,13.0,13.5,13.5,466860,0.0,0.0,False,0.022727287505283966,0.02247287030166948,-0.8058860195571695,86.19999694824219,-0.8433874654530913,0.8156083974748412
2022-07-05,13.0,13.800000190734863,12.600000381469727,13.600000381469727,13.600000381469727,892900,0.0,0.0,False,0.007407435664424256,0.007380135346866832,-0.804448132735474,85.0,-0.8399999955121209,0.8153837476110161
2022-07-06,13.5,14.199999809265137,13.300000190734863,13.899999618530273,13.899999618530273,719340,0.0,0.0,False,0.022058766812190767,0.021818991901529895,-0.8001344996957973,85.0,-0.8364705927231733,0.8152995956603647
2022-07-07,14.0,14.600000381469727,13.600000381469727,14.5,14.5,652030,0.0,0.0,False,0.04316549625439259,0.042259836733748266,-0.791507206191034,85.0,-0.8294117647058823,0.8160362986666242
2022-07-08,14.300000190734863,14.800000190734863,13.800000190734863,13.899999618530273,13.899999618530273,662560,0.0,0.0,False,-0.041379336653084575,-0.042259836733748224,-0.8001344996957973,85.0,-0.8364705927231733,0.8165725801801146
2022-07-11,13.800000190734863,14.100000381469727,12.600000381469727,12.600000381469727,12.600000381469727,995800,0.0,0.0,False,-0.09352512753507569,-0.09819196845997354,-0.8188269461016097,85.0,-0.8517647013944738,0.8209676863198986
2022-07-12,12.600000381469727,13.199999809265137,12.300000190734863,13.0,13.0,899150,0.0,0.0,False,0.03174600050953447,0.03125251322872968,-0.8130754262402374,85.0,-0.8470588235294118,0.8216622696433963
2022-07-13,12.899999618530273,13.5,12.5,13.199999809265137,13.199999809265137,527010,0.0,0.0,False,0.015384600712702756,0.015267457681177408,-0.8101996663095513,85.0,-0.8447058845968808,0.8218689249554817
2022-07-14,12.899999618530273,14.800000190734863,12.5,14.800000190734863,14.800000190734863,1635670,0.0,0.0,False,0.12121215186281131,0.11441037851484581,-0.7871935594386524,85.0,-0.8258823506972369,0.825869131447858
2022-07-15,14.699999809265137,14.899999618530273,13.300000190734863,13.699999809265137,13.699999809265137,837030,0.0,0.0,False,-0.07432434914145147,-0.0772313747457337,-0.8030102596264835,85.0,-0.8388235316557042,0.8285915380434957
2022-07-18,13.899999618530273,15.199999809265137,13.699999809265137,14.399999618530273,14.399999618530273,1102270,0.0,0.0,False,0.05109487730005191,0.049832361179175014,-0.7929450930127296,85.0,-0.8305882397819968,0.8297178767813678
2022-07-19,14.699999809265137,15.600000381469727,14.100000381469727,15.199999809265137,15.199999809265137,876620,0.0,0.0,False,0.05555557027275215,0.05406723521288297,-0.7814420395772802,85.0,-0.8211764728321749,0.8318989923378363
2022-07-20,15.300000190734863,17.200000762939453,15.100000381469727,16.5,16.5,1705730,0.0,0.0,False,0.085526329411034,0.08206496560265061,-0.7627495794587629,85.0,-0.8058823529411765,0.8358144336555361
2022-07-21,16.600000381469727,16.700000762939453,14.899999618530273,15.300000190734863,15.300000190734863,1488600,0.0,0.0,False,-0.07272726116758399,-0.07550754004181423,-0.7800041527555845,85.0,-0.8199999977560605,0.8378136772337123
2022-07-22,15.199999809265137,15.399999618530273,13.800000190734863,14.100000381469727,14.100000381469727,748760,0.0,0.0,False,-0.07843135910493737,-0.08167801642600785,-0.7972587260524062,85.0,-0.8341176425709445,0.8402596708126765
2022-07-25,14.100000381469727,14.399999618530273,13.5,14.300000190734863,14.300000190734863,770180,0.0,0.0,False,0.014184383252072719,0.01408472616525117,-0.7943829661217201,85.0,-0.8317647036384134,0.8403742215223187
2022-07-26,14.199999809265137,14.199999809265137,13.199999809265137,13.399999618530273,13.399999618530273,716520,0.0,0.0,False,-0.0629371021119084,-0.06500487211498858,-0.8073239063788652,85.0,-0.8423529456643497,0.8420519784335674
2022-07-27,13.699999809265137,13.699999809265137,12.899999618530273,13.600000381469727,13.600000381469727,763380,0.0,0.0,False,0.014925430495003944,0.014815142302275281,-0.804448132735474,85.0,-0.8399999955121209,0.8410111739908502
2022-07-28,13.600000381469727,14.0,13.100000381469727,13.899999618530273,13.899999618530273,771360,0.0,0.0,False,0.022058766812190767,0.021818991901529895,-0.8001344996957974,85.0,-0.8364705927231733,0.8384541565876199
2022-07-29,13.899999618530273,14.199999809265137,13.5,14.100000381469727,14.100000381469727,556870,0.0,0.0,False,0.014388544491240829,0.014286011745932307,-0.7972587260524062,85.0,-0.8341176425709445,0.8384466506159011
2022-08-01,14.100000381469727,14.199999809265137,13.600000381469727,13.699999809265137,13.699999809265137,522940,0.0,0.0,False,-0.028368834140619748,-0.028779005526886423,-0.8030102596264835,85.0,-0.8388235316557042,0.8387394871914152
2022-08-02,13.600000381469727,15.600000381469727,13.600000381469727,15.5,15.5,1404610,0.0,0.0,False,0.13138687706532282,0.12344420501337468,-0.7771283928248984,85.0,-0.8176470588235294,0.84965233033454
2022-08-03,15.5,15.899999618530273,15.100000381469727,15.399999618530273,15.399999618530273,796180,0.0,0.0,False,-0.006451637514175879,-0.006472539276379205,-0.778566279646594,85.0,-0.8188235338996439,0.8494165201971378
2022-08-04,15.399999618530273,16.0,14.699999809265137,15.199999809265137,15.199999809265137,696280,0.0,0.0,False,-0.012987000923330161,-0.01307206934493735,-0.7814420395772801,85.0,-0.8211764728321749,0.8488672970310656
2022-08-05,14.899999618530273,15.399999618530273,14.300000190734863,15.0,15.0,713350,0.0,0.0,False,-0.013157882353605488,-0.013245214201674278,-0.7843177995079662,85.0,-0.8235294117647058,0.8463899848418469
2022-08-08,15.300000190734863,17.299999237060547,15.100000381469727,16.5,16.5,1461420,0.0,0.0,False,0.10000000000000009,0.09531017980432493,-0.7627495794587629,85.0,-0.8058823529411765,0.8528506257028877
2022-08-09,16.299999237060547,16.600000381469727,14.899999618530273,15.0,15.0,898020,0.0,0.0,False,-0.09090909090909094,-0.0953101798043249,-0.7843177995079662,85.0,-0.8235294117647058,0.8571851296797244
2022-08-10,15.699999809265137,17.0,15.050000190734863,16.600000381469727,16.600000381469727,1447330,0.0,0.0,False,0.10666669209798174,0.1013525172403912,-0.7613116926370673,85.0,-0.804705877865062,0.8643946018488468
2022-08-11,16.899999618530273,17.700000762939453,16.0,16.100000381469727,16.100000381469727,1187110,0.0,0.0,False,-0.03012048123553901,-0.030583422658412383,-0.7685010993201351,85.0,-0.8105882308062385,0.8645426079122609
2022-08-12,16.479999542236328,17.5,16.100000381469727,17.5,17.5,1329570,0.0,0.0,False,0.0869564959850313,0.08338158524527957,-0.7483707660926272,85.0,-0.7941176470588236,0.8693176046984353
2022-08-15,17.5,19.399999618530273,17.25,18.899999618530273,18.899999618530273,2362270,0.0,0.0,False,0.07999997820173,0.07696102095254478,-0.7282404328651193,85.0,-0.7776470633114085,0.8726095547801934
2022-08-16,18.700000762939453,18.899999618530273,17.5,18.100000381469727,18.100000381469727,1593400,0.0,0.0,False,-0.04232800281520632,-0.043249942534557786,-0.7397434725878638,85.0,-0.7870588190415326,0.8732090381860504
2022-08-17,18.0,19.299999237060547,17.100000381469727,17.299999237060547,17.299999237060547,2335780,0.0,0.0,False,-0.04419895732312795,-0.0452055019442695,-0.7512465397360183,85.0,-0.7964705972110524,0.8737991364193334
2022-08-18,17.399999618530273,17.5,16.399999618530273,16.5,16.5,864720,0.0,0.0,False,-0.046242732505257345,-0.04734607649665095,-0.7627495794587628,85.0,-0.8058823529411765,0.87481595550554
2022-08-19,16.299999237060547,16.299999237060547,15.100000381469727,15.300000190734863,15.300000190734863,845960,0.0,0.0,False,-0.07272726116758399,-0.07550754004181423,-0.7800041527555845,85.0,-0.8199999977560605,0.8768847885490866
2022-08-22,14.899999618530273,15.0,14.300000190734863,14.5,14.5,930010,0.0,0.0,False,-0.052287593513842934,-0.05370419143819196,-0.791507206191034,85.0,-0.8294117647058823,0.8772187472257642
2022-08-23,14.600000381469727,15.100000381469727,14.100000381469727,14.199999809265137,14.199999809265137,833100,0.0,0.0,False,-0.020689668326542288,-0.02090669825134638,-0.7958208529434156,85.0,-0.8329411787145278,0.8762099006425923
2022-08-24,14.300000190734863,15.699999809265137,14.0,15.699999809265137,15.699999809265137,920950,0.0,0.0,False,0.10563380423577806,0.10041874903036252,-0.7742526328942123,85.0,-0.8152941198909984,0.8819939281009216
2022-08-25,16.0,17.0,15.300000190734863,17.0,17.0,1499700,0.0,0.0,False,0.08280256092536287,0.07955264385067111,-0.7555601727756951,85.0,-0.8,0.8861856256729994
2022-08-26,16.799999237060547,17.25,15.399999618530273,15.399999618530273,15.399999618530273,931050,0.0,0.0,False,-0.0941176694982192,-0.09884585940739438,-0.778566279646594,85.0,-0.8188235338996439,0.8907012485278412
2022-08-29,15.300000190734863,16.700000762939453,14.899999618530273,16.200000762939453,16.200000762939453,991490,0.0,0.0,False,0.05194812754713096,0.0506438046845435,-0.7670632124984396,85.0,-0.8094117557301241,0.891975123171682
2022-08-30,16.5,16.600000381469727,14.899999618530273,15.199999809265137,15.199999809265137,928180,0.0,0.0,False,-0.06172845102341018,-0.06371587402948084,-0.7814420395772801,85.0,-0.8211764728321749,0.8938259495019177
2022-08-31,15.699999809265137,16.100000381469727,15.100000381469727,16.0,16.0,824630,0.0,0.0,False,0.052631592156154205,0.05129330693589695,-0.7699389861418307,85.0,-0.8117647058823529,0.8945843249312377
2022-09-01,15.800000190734863,15.800000190734863,14.800000190734863,15.0,15.0,928210,0.0,0.0,False,-0.0625,-0.06453852113757118,-0.7843177995079662,85.0,-0.8235294117647058,0.8961171881129784
2022-09-02,15.489999771118164,15.800000190734863,14.800000190734863,15.100000381469727,15.100000381469727,738190,0.0,0.0,False,0.0066666920979818745,0.006644567981564161,-0.7828799126862707,85.0,-0.8223529366885914,0.8953825228248482
2022-09-06,15.100000381469727,15.199999809265137,13.800000190734863,13.800000190734863,13.800000190734863,1274350,0.0,0.0,False,-0.08609272568828441,-0.0900261630992483,-0.8015723728047879,85.0,-0.8376470565795898,0.8990787172635025
2022-09-07,13.899999618530273,14.5,13.5,14.300000190734863,14.300000190734863,944500,0.0,0.0,False,0.036231883557196864,0.03559094461943802,-0.7943829661217201,85.0,-0.8317647036384134,0.8996327621395251
2022-09-08,14.199999809265137,15.0,13.899999618530273,15.0,15.0,822050,0.0,0.0,False,0.04895103496003261,0.047790650498246136,-0.7843177995079662,85.0,-0.8235294117647058,0.9006118649455674
2022-09-09,15.300000190734863,16.200000762939453,15.100000381469727,15.600000381469727,15.600000381469727,837610,0.0,0.0,False,0.04000002543131509,0.03922073760646858,-0.7756905060032029,85.0,-0.816470583747415,0.9016746649914215
2022-09-12,15.699999809265137,16.299999237060547,15.5,16.100000381469727,16.100000381469727,675500,0.0,0.0,False,0.03205128126752599,0.03154835697551014,-0.7685010993201351,85.0,-0.8105882308062385,0.9016593599699887
2022-09-13,15.300000190734863,15.699999809265137,14.800000190734863,15.0,15.0,780950,0.0,0.0,False,-0.06832300344140185,-0.07076909458197884,-0.7843177995079662,85.0,-0.8235294117647058,0.9039482264600166
2022-09-14,15.0,15.300000190734863,14.5,15.300000190734863,15.300000190734863,696650,0.0,0.0,False,0.020000012715657656,0.01980263976251067,-0.7800041527555845,85.0,-0.8199999977560605,0.9041369297151928
2022-09-15,15.100000381469727,15.800000190734863,14.899999618530273,15.399999618530273,15.399999618530273,649920,0.0,0.0,False,0.006535910231946662,0.00651464378410105,-0.778566279646594,85.0,-0.8188235338996439,0.9036394148257096
2022-09-16,15.0,15.199999809265137,14.100000381469727,14.300000190734863,14.300000190734863,1185660,0.0,0.0,False,-0.07142853604176846,-0.07410793404485787,-0.7943829661217201,85.0,-0.8317647036384134,0.9061324418407681
2022-09-19,14.399999618530273,14.699999809265137,14.100000381469727,14.699999809265137,14.699999809265137,685500,0.0,0.0,False,0.02797200092273,0.027587930205566023,-0.7886314462603479,85.0,-0.8270588257733513,0.9066903825245494
2022-09-20,14.5,14.600000381469727,13.899999618530273,14.0,14.0,1080290,0.0,0.0,False,-0.047619035261751486,-0.048790151194271145,-0.7986966128741018,85.0,-0.8352941176470589,0.9049241338841347
2022-09-21,13.800000190734863,13.800000190734863,12.300000190734863,13.0,13.0,1219670,0.0,0.0,False,-0.0714285714285714,-0.07410797215372185,-0.8130754262402373,85.0,-0.8470588235294118,0.9073442034758119
2022-09-22,12.899999618530273,13.0,12.199999809265137,12.199999809265137,12.199999809265137,715780,0.0,0.0,False,-0.061538476210374116,-0.06351342135633119,-0.8245784796756868,85.0,-0.8564705904792337,0.909143781655479
2022-09-23,12.0,12.100000381469727,11.199999809265137,12.0,12.0,1124480,0.0,0.0,False,-0.01639342724524051,-0.016529286317205204,-0.8274542396063729,85.0,-0.8588235294117648,0.9087882275476752
2022-09-26,12.0,12.779999732971191,11.5,11.600000381469727,11.600000381469727,751240,0.0,0.0,False,-0.03333330154418945,-0.03390151879036064,-0.8332057594677451,85.0,-0.8635294072768267,0.9088135421718118
2022-09-27,12.0,12.399999618530273,11.699999809265137,12.100000381469727,12.100000381469727,875910,0.0,0.0,False,0.04310344685839129,0.04220035313147884,-0.8260163527846773,85.0,-0.8576470543356502,0.9067258670413199
2022-09-28,12.199999809265137,13.100000381469727,12.100000381469727,13.0,13.0,787340,0.0,0.0,False,0.0743801314178929,0.07174387333241808,-0.8130754262402373,85.0,-0.8470588235294118,0.9073776105826014
2022-09-29,12.699999809265137,12.899999618530273,12.199999809265137,12.5,12.5,463190,0.0,0.0,False,-0.038461538461538436,-0.03922071315328127,-0.8202648329233051,85.0,-0.8529411764705882,0.9079849788377359
2022-09-30,12.399999618530273,12.800000190734863,12.199999809265137,12.199999809265137,12.199999809265137,481600,0.0,0.0,False,-0.02400001525878903,-0.024292708203049844,-0.8245784796756868,85.0,-0.8564705904792337,0.9076263100388806
2022-10-03,12.399999618530273,12.600000381469727,11.800000190734863,12.300000190734863,12.300000190734863,613640,0.0,0.0,False,0.00819675270763387,0.008163341780065591,-0.8231405928539912,85.0,-0.8552941154031193,0.9072823232332256
2022-10-04,12.800000190734863,13.100000381469727,12.399999618530273,12.800000190734863,12.800000190734863,1255870,0.0,0.0,False,0.04065040587370339,0.03984590794146152,-0.8159511861709234,85.0,-0.8494117624619428,0.9084400634146719
2022-10-05,12.5,12.600000381469727,11.899999618530273,12.399999618530273,12.399999618530273,579940,0.0,0.0,False,-0.03125004423782163,-0.03174874397942948,-0.8217027197450006,85.0,-0.8541176515467026,0.9078374148574943
2022-10-06,12.399999618530273,13.699999809265137,12.0,13.300000190734863,13.300000190734863,4671660,0.0,0.0,False,0.07258069353967156,0.07006760772137208,-0.8087617794878557,85.0,-0.8435294095207664,0.9110935950771023
2022-10-07,13.300000190734863,13.399999618530273,11.399999618530273,11.600000381469727,11.600000381469727,3745550,0.0,0.0,False,-0.1278195326981576,-0.1367589185710355,-0.8332057594677451,85.0,-0.8635294072768267,0.9192804673008127
2022-10-10,11.600000381469727,11.600000381469727,10.300000190734863,10.5,10.5,1498150,0.0,0.0,False,-0.0948276159737812,-0.099629873834162,-0.8490224596555763,85.0,-0.8764705882352941,0.9234452041733613
2022-10-11,10.600000381469727,10.800000190734863,9.800000190734863,10.399999618530273,10.399999618530273,1249070,0.0,0.0,False,-0.009523845854259694,-0.0095694876959328,-0.8504603464772719,85.0,-0.8776470633114085,0.9231910676228223
2022-10-12,10.399999618530273,10.800000190734863,10.0,10.699999809265137,10.699999809265137,1075480,0.0,0.0,False,0.02884617324411587,0.02843795417462726,-0.8461466997248902,85.0,-0.8741176493027631,0.9238124884837329
2022-10-13,10.199999809265137,11.199999809265137,10.0,11.100000381469727,11.100000381469727,1287380,0.0,0.0,False,0.037383231713539855,0.03670141904275781,-0.8403951661508129,85.0,-0.8694117602180031,0.9246318805894302
2022-10-14,11.100000381469727,11.399999618530273,10.199999809265137,10.399999618530273,10.399999618530273,1281820,0.0,0.0,False,-0.06306312962907912,-0.06513937321738497,-0.8504603464772719,85.0,-0.8776470633114085,0.9260251228907602
2022-10-17,10.699999809265137,11.5,10.699999809265137,11.100000381469727,11.100000381469727,1603350,0.0,0.0,False,0.06730776813608941,0.06513937321738505,-0.8403951661508129,85.0,-0.8694117602180031,0.9285447848982707
2022-10-18,11.5,11.699999809265137,11.0,11.199999809265137,11.199999809265137,925590,0.0,0.0,False,0.00900895714943828,0.008968618586220238,-0.8389572930418223,85.0,-0.8682352963615867,0.9286016055248668
2022-10-19,11.0,11.199999809265137,10.539999961853027,10.699999809265137,10.699999809265137,808720,0.0,0.0,False,-0.0446428579031205,-0.045670037628978054,-0.8461466997248902,85.0,-0.8741176493027631,0.9257640269818077
2022-10-20,10.600000381469727,11.300000190734863,10.399999618530273,10.899999618530273,10.899999618530273,787290,0.0,0.0,False,0.018691571292548614,0.018519030595702535,-0.8432709397942041,85.0,-0.8717647103702321,0.9254618002347315
2022-10-21,11.0,11.100000381469727,10.5,11.0,11.0,802610,0.0,0.0,False,0.009174347244904846,0.009132518560495809,-0.8418330529725084,85.0,-0.8705882352941177,0.92502721741598
2022-10-24,11.100000381469727,11.100000381469727,10.300000190734863,10.399999618530273,10.399999618530273,823010,0.0,0.0,False,-0.05454548922452063,-0.05608950333082567,-0.8504603464772719,85.0,-0.8776470633114085,0.9256558574170471
2022-10-25,10.5,12.5,10.399999618530273,12.399999618530273,12.399999618530273,2056510,0.0,0.0,False,0.19230769936149672,0.1758906723797582,-0.8217027197450006,85.0,-0.8541176515467026,0.9463906726956156
2022-10-26,12.199999809265137,13.100000381469727,12.0,12.600000381469727,12.600000381469727,1504600,0.0,0.0,False,0.01612909428163012,0.01600040238550383,-0.8188269461016096,85.0,-0.8517647013944738,0.9464940637595581
2022-10-27,12.600000381469727,13.300000190734863,12.199999809265137,12.199999809265137,12.199999809265137,890030,0.0,0.0,False,-0.0317460761979701,-0.03226090812760145,-0.8245784796756868,85.0,-0.8564705904792337,0.9466163780896754
2022-10-28,12.100000381469727,12.800000190734863,11.800000190734863,12.800000190734863,12.800000190734863,856180,0.0,0.0,False,0.04918035990574876,0.048009249721526925,-0.8159511861709234,85.0,-0.8494117624619428,0.948103681795081
2022-10-31,12.800000190734863,14.699999809265137,12.600000381469727,14.300000190734863,14.300000190734863,2670660,0.0,0.0,False,0.11718749825377017,0.11081436477723125,-0.7943829661217201,85.0,-0.8317647036384134,0.955376585150669
2022-11-01,14.600000381469727,14.600000381469727,13.3100004196167,13.5,13.5,1286890,0.0,0.0,False,-0.05594406853597056,-0.05756986515958007,-0.8058860195571695,85.0,-0.8411764705882353,0.9549624438462212
2022-11-02,13.300000190734863,13.600000381469727,12.399999618530273,12.5,12.5,1623370,0.0,0.0,False,-0.07407407407407407,-0.07696104113612832,-0.8202648329233051,85.0,-0.8529411764705882,0.9574516013687296
2022-11-03,12.100000381469727,13.949999809265137,12.100000381469727,13.800000190734863,13.800000190734863,1499370,0.0,0.0,False,0.10400001525878899,0.09893996167627031,-0.8015723728047879,85.0,-0.8376470565795898,0.9635655143695714
2022-11-04,14.300000190734863,14.300000190734863,12.399999618530273,13.100000381469727,13.100000381469727,1317600,0.0,0.0,False,-0.05072462315870885,-0.052056346657593885,-0.8116375394185418,85.0,-0.8458823484532974,0.9646390163960992
2022-11-07,13.199999809265137,13.600000381469727,12.699999809265137,13.5,13.5,721500,0.0,0.0,False,0.030534321136057585,0.03007742611745188,-0.8058860195571695,85.0,-0.8411764705882353,0.9649968566612718
2022-11-08,13.5,13.699999809265137,12.600000381469727,13.0,13.0,1045770,0.0,0.0,False,-0.03703703703703709,-0.037740327982847086,-0.8130754262402373,85.0,-0.8470588235294118,0.9602507250079153
2022-11-09,13.0,13.5,11.800000190734863,12.100000381469727,12.100000381469727,1514610,0.0,0.0,False,-0.06923073988694406,-0.07174387333241809,-0.8260163527846773,85.0,-0.8576470543356502,0.9619361801244946
2022-11-10,12.800000190734863,13.399999618530273,12.5,13.100000381469727,13.100000381469727,1309790,0.0,0.0,False,0.08264462549368412,0.07940677519781335,-0.8116375394185418,85.0,-0.8458823484532974,0.9648489225834515
2022-11-11,13.100000381469727,16.200000762939453,12.699999809265137,15.300000190734863,15.300000190734863,3417720,0.0,0.0,False,0.1679389118474448,0.1552405815377888,-0.7800041527555844,85.0,-0.8199999977560605,0.9776403549481567
2022-11-14,16.0,16.200000762939453,14.600000381469727,14.899999618530273,14.899999618530273,1948780,0.0,0.0,False,-0.026143827922748386,-0.026491653515302572,-0.7857556863296616,83.19999694824219,-0.8209134595545791,0.9694959906272451
2022-11-15,15.399999618530273,16.200000762939453,15.100000381469727,15.399999618530273,15.399999618530273,1758360,0.0,0.0,False,0.03355704783899305,0.03300629729940355,-0.7785662796465939,83.19999694824219,-0.8149038439495323,0.9693829318331616
2022-11-16,15.399999618530273,15.699999809265137,14.300000190734863,14.5,14.5,1452280,0.0,0.0,False,-0.058441535118438304,-0.06021883522229299,-0.7915072061910339,78.9000015258789,-0.8162230707277737,0.9703847642400613
2022-11-17,14.100000381469727,14.699999809265137,13.800000190734863,14.5,14.5,1090290,0.0,0.0,False,0.0,0.0,-0.7915072061910339,70.4000015258789,-0.7940340953732816,0.9692623555260885
2022-11-18,14.600000381469727,14.600000381469727,13.300000190734863,13.5,13.5,942330,0.0,0.0,False,-0.06896551724137934,-0.07145896398214498,-0.8058860195571695,70.4000015258789,-0.8082386405199519,0.9654817821980807
2022-11-21,13.699999809265137,13.699999809265137,12.800000190734863,13.199999809265137,13.199999809265137,793070,0.0,0.0,False,-0.022222236350730618,-0.022472870301669556,-0.8101996663095512,67.9000015258789,-0.8055964725680576,0.9656010285304085
2022-11-22,13.199999809265137,13.300000190734863,12.800000190734863,13.100000381469727,13.100000381469727,668170,0.0,0.0,False,-0.007575714336391148,-0.007604555815782332,-0.8116375394185418,67.9000015258789,-0.8070692181578687,0.9646132020719189
2022-11-23,13.199999809265137,13.699999809265137,12.899999618530273,13.300000190734863,13.300000190734863,791330,0.0,0.0,False,0.015267160568028793,0.015151790241743254,-0.8087617794878557,67.9000015258789,-0.8041237129329695,0.9647976914585495
2022-11-25,13.300000190734863,13.399999618530273,12.899999618530273,13.199999809265137,13.199999809265137,559770,0.0,0.0,False,-0.0075188255665883386,-0.0075472344259609695,-0.8101996663095512,67.9000015258789,-0.8055964725680576,0.9644197761078398
2022-11-28,13.199999809265137,13.600000381469727,12.300000190734863,12.399999618530273,12.399999618530273,768390,0.0,0.0,False,-0.060606075931405656,-0.06252037329541112,-0.8217027197450006,65.69999694824219,-0.8112633151520712,0.9660270093870932
2022-11-29,12.800000190734863,12.800000190734863,12.199999809265137,12.5,12.5,672780,0.0,0.0,False,0.00806454714081517,0.008032202460952435,-0.8202648329233051,65.69999694824219,-0.8097412392599139,0.9649694951183072
2022-11-30,12.5,12.800000190734863,12.199999809265137,12.699999809265137,12.699999809265137,1010250,0.0,0.0,False,0.015999984741210893,0.015873334137796822,-0.817389072992619,65.69999694824219,-0.8066971019911908,0.9651875664145702
2022-12-01,12.899999618530273,13.399999618530273,12.5,13.199999809265137,13.199999809265137,1348760,0.0,0.0,False,0.03937007933143666,0.03861483669666182,-0.8101996663095512,65.69999694824219,-0.7990867515615874,0.9643319235616467
2022-12-02,12.899999618530273,14.300000190734863,12.800000190734863,14.0,14.0,2366970,0.0,0.0,False,0.06060607593140577,0.05884051447254449,-0.7986966128741018,65.69999694824219,-0.7869101879711036,0.9661609877576017
2022-12-05,14.0,14.800000190734863,13.5,13.600000381469727,13.600000381469727,2321960,0.0,0.0,False,-0.028571401323590928,-0.02898750882400805,-0.804448132735474,65.69999694824219,-0.7929984625085497,0.9652682702954615
2022-12-06,13.609999656677246,13.800000190734863,11.899999618530273,12.100000381469727,12.100000381469727,2032260,0.0,0.0,False,-0.11029411455339222,-0.11686433666213193,-0.8260163527846773,65.69999694824219,-0.81582951379736,0.9706540643644744
2022-12-07,12.100000381469727,12.199999809265137,11.100000381469727,11.300000190734863,11.300000190734863,1173210,0.0,0.0,False,-0.06611571615815859,-0.0684027415316324,-0.8375194062201268,65.69999694824219,-0.8280060773878438,0.9698287987446185
2022-12-08,11.600000381469727,11.600000381469727,10.800000190734863,11.199999809265137,11.199999809265137,1325310,0.0,0.0,False,-0.008849591131132817,-0.00888898132633596,-0.8389572930418223,62.79999923706055,-0.8216560518259431,0.969210915354464
2022-12-09,11.199999809265137,11.399999618530273,10.899999618530273,11.300000190734863,11.300000190734863,898370,0.0,0.0,False,0.008928605640421639,0.008888981326335924,-0.8375194062201268,61.20000076293945,-0.8153594763093901,0.9685150416225151
2022-12-12,11.300000190734863,11.5,10.800000190734863,11.300000190734863,11.300000190734863,1128970,0.0,0.0,False,0.0,0.0,-0.8375194062201268,61.20000076293945,-0.8153594763093901,0.9683052383295182
2022-12-13,11.600000381469727,11.899999618530273,10.800000190734863,11.199999809265137,11.199999809265137,1299140,0.0,0.0,False,-0.008849591131132817,-0.00888898132633596,-0.8389572930418224,61.20000076293945,-0.8169934694502903,0.9681725648900067
2022-12-14,11.100000381469727,11.300000190734863,10.800000190734863,11.0,11.0,848540,0.0,0.0,False,-0.017857126131349377,-0.018018488472779644,-0.8418330529725085,61.20000076293945,-0.8202614401491771,0.9681403975069838
2022-12-15,10.800000190734863,10.899999618530273,10.100000381469727,10.399999618530273,10.399999618530273,1067560,0.0,0.0,False,-0.05454548922452063,-0.05608950333082567,-0.8504603464772719,61.20000076293945,-0.8300653678287511,0.9693666315463971
2022-12-16,10.300000190734863,10.5,10.0,10.399999618530273,10.399999618530273,1136890,0.0,0.0,False,0.0,0.0,-0.8504603464772719,61.20000076293945,-0.8300653678287511,0.9693626770667687
2022-12-19,10.600000381469727,10.600000381469727,9.59000015258789,9.630000114440918,9.630000114440918,1919950,0.0,0.0,False,-0.07403841657045862,-0.07692253177371865,-0.8615320256385897,61.20000076293945,-0.8426470589151936,0.9714312206302638
2022-12-20,9.699999809265137,9.800000190734863,9.300000190734863,9.430000305175781,9.430000305175781,810630,0.0,0.0,False,-0.02076841193025758,-0.020987108686235663,-0.8644077855692758,61.20000076293945,-0.8459150296140804,0.9711714520544281
2022-12-21,9.5,9.710000038146973,9.329999923706055,9.600000381469727,9.600000381469727,700900,0.0,0.0,False,0.018027579087207313,0.017867009202629083,-0.8619633862000163,61.20000076293945,-0.8431372506242982,0.96980281818276
2022-12-22,9.5,9.5600004196167,8.699999809265137,9.079999923706055,9.079999923706055,1146990,0.0,0.0,False,-0.05416671219799074,-0.055688953999434625,-0.8694403757325052,61.20000076293945,-0.8516339900243175,0.9710323667969794
2022-12-23,9.109999656677246,9.270000457763672,8.859999656677246,9.270000457763672,9.270000457763672,631370,0.0,0.0,False,0.020925169124898835,0.020709244748171995,-0.8667083935138247,59.400001525878906,-0.8439393902418505,0.9706647928465268
2022-12-27,9.229999542236328,9.300000190734863,8.520000457763672,8.619999885559082,8.619999885559082,725260,0.0,0.0,False,-0.07011872061561886,-0.07269835755956389,-0.8760546304294358,58.900001525878906,-0.853650260403275,0.9725226583764822
2022-12-28,8.75,8.960000038146973,8.210000038146973,8.470000267028809,8.470000267028809,1059880,0.0,0.0,False,-0.017401348088364244,-0.01755453120900686,-0.8782114469492741,58.900001525878906,-0.8561969431646391,0.97213830775492
2022-12-29,8.399999618530273,9.020000457763672,8.350000381469727,9.020000457763672,9.020000457763672,558900,0.0,0.0,False,0.06493508540676807,0.06291384463399763,-0.8703030968553586,58.900001525878906,-0.8468590793872806,0.9737138128391034
2022-12-30,8.890000343322754,9.229999542236328,8.720000267028809,9.229999542236328,9.229999542236328,455640,0.0,0.0,False,0.023281493771090345,0.023014614095178493,-0.8672835592126669,58.900001525878906,-0.8432937299979366,0.9740243952252584
2023-01-03,9.40999984741211,9.6899995803833,8.899999618530273,9.069999694824219,9.069999694824219,520580,0.0,0.0,False,-0.017334762226146716,-0.017486768439240952,-0.8695841671572158,58.900001525878906,-0.8460101959277687,0.9740361541744492
2023-01-04,9.119999885559082,9.699999809265137,9.039999961853027,9.529999732971191,9.529999732971191,625510,0.0,0.0,False,0.050716654203359024,0.049472459165976965,-0.8629699124602852,58.900001525878906,-0.8382003482837943,0.9732618015922125
2023-01-05,9.350000381469727,9.4399995803833,8.949999809265137,8.960000038146973,8.960000038146973,557460,0.0,0.0,False,-0.059811092423452616,-0.0616744584019846,-0.8711658316909169,58.900001525878906,-0.8478777622066747,0.9747550280916955
2023-01-06,9.229999542236328,9.229999542236328,8.729999542236328,8.8100004196167,8.8100004196167,550990,0.0,0.0,False,-0.016741028782550682,-0.016882743666635457,-0.8733226482107552,58.900001525878906,-0.8504244449680388,0.973527001867548
2023-01-09,9.0,9.220000267028809,8.710000038146973,8.720000267028809,8.720000267028809,607940,0.0,0.0,False,-0.010215680851443865,-0.010268219034220719,-0.8746167436077402,58.900001525878906,-0.8519524611014229,0.9734938286092808
2023-01-10,8.850000381469727,8.979999542236328,8.5,8.59000015258789,8.59000015258789,803720,0.0,0.0,False,-0.014908269548162933,-0.015020514783860637,-0.8764859909908624,58.900001525878906,-0.854159593717265,0.9730333144614971
2023-01-11,8.640000343322754,9.050000190734863,8.539999961853027,8.859999656677246,8.859999656677246,942340,0.0,0.0,False,0.03143183926580173,0.030947972107645296,-0.8726037185126125,58.900001525878906,-0.8495755615085269,0.9724027671652246
2023-01-12,9.15999984741211,9.59000015258789,8.720000267028809,9.569999694824219,9.569999694824219,722280,0.0,0.0,False,0.0801354475913425,0.07708644770882361,-0.862394760474148,57.599998474121094,-0.8338541675634958,0.9757662093976146
2023-01-13,9.609999656677246,10.399999618530273,9.449999809265137,10.300000190734863,10.300000190734863,1235820,0.0,0.0,False,0.07628009604905772,0.07351074017747179,-0.8518982195862624,55.400001525878906,-0.8140794240606033,0.9790122406031275
2023-01-17,10.300000190734863,10.649999618530273,9.819999694824219,10.199999809265137,10.199999809265137,1061250,0.0,0.0,False,-0.00970877472018683,-0.009756212162808945,-0.853336106407958,55.099998474121094,-0.8148820310030356,0.9784518639753266
2023-01-18,10.199999809265137,10.699999809265137,9.800000190734863,9.850000381469727,9.850000381469727,1049080,0.0,0.0,False,-0.03431367003335528,-0.03491620767884109,-0.8583686828584824,51.099998474121094,-0.8072406912799004,0.978899204154954
2023-01-19,9.800000190734863,9.899999618530273,9.300000190734863,9.40999984741211,9.40999984741211,573450,0.0,0.0,False,-0.04467010325048981,-0.045698556530103386,-0.8646953684186969,48.599998474121094,-0.8063785978836435,0.9773555140079562
2023-01-20,9.59000015258789,9.699999809265137,9.40999984741211,9.680000305175781,9.680000305175781,635060,0.0,0.0,False,0.02869292902676568,0.028288995433124447,-0.8608130822277419,47.5,-0.7962105198910362,0.9769130707127959
2023-01-23,9.699999809265137,10.199999809265137,9.670000076293945,10.199999809265137,10.199999809265137,627160,0.0,0.0,False,0.053718955340457786,0.05232576877581999,-0.853336106407958,47.0,-0.7829787274624439,0.9784658714432665
2023-01-24,10.100000381469727,10.300000190734863,9.90999984741211,10.100000381469727,10.100000381469727,345920,0.0,0.0,False,-0.009803865653465582,-0.009852239974235892,-0.8547739795169484,47.0,-0.7851063748623462,0.9768122694151775
2023-01-25,9.899999618530273,9.899999618530273,9.520000457763672,9.8100004196167,9.8100004196167,902230,0.0,0.0,False,-0.02871286642573645,-0.029133145264838917,-0.8589438348446197,47.0,-0.791276586816666,0.9767403109365098
2023-01-26,9.899999618530273,10.100000381469727,9.640000343322754,9.699999809265137,9.699999809265137,402090,0.0,0.0,False,-0.011213109647946418,-0.011276450505705016,-0.8605255130910258,47.0,-0.7936170253347843,0.976528342473508
2023-01-27,9.84000015258789,10.399999618530273,9.640000343322754,10.199999809265137,10.199999809265137,796470,0.0,0.0,False,0.05154639276615414,0.05026183574477994,-0.8533361064079579,47.0,-0.7829787274624439,0.9775697376052404
2023-01-30,10.199999809265137,10.199999809265137,9.710000038146973,9.720000267028809,9.720000267028809,1119220,0.0,0.0,False,-0.047058779530595896,-0.048202055646281855,-0.8602379302416046,47.0,-0.7931914836802381,0.9765043074195522
2023-01-31,9.880000114440918,10.5,9.800000190734863,10.399999618530273,10.399999618530273,768700,0.0,0.0,False,0.06995877909675463,0.06762012352309789,-0.8504603464772718,47.0,-0.7787234123716963,0.9786341551434895
2023-02-01,10.300000190734863,11.0,10.0,10.899999618530273,10.899999618530273,769040,0.0,0.0,False,0.04807692484037407,0.04695698477032978,-0.843270939794204,47.0,-0.7680851144993559,0.9776686487682014
2023-02-02,11.300000190734863,12.050000190734863,11.0,11.300000190734863,11.300000190734863,1389340,0.0,0.0,False,0.036697301486559475,0.0360399883596113,-0.8375194062201268,47.0,-0.7595744640269178,0.9753739616784431
2023-02-03,11.0,11.399999618530273,10.5,10.600000381469727,10.600000381469727,881210,0.0,0.0,False,-0.06194688473006249,-0.06394870549175533,-0.8475845728338807,47.0,-0.7744680769900059,0.9761586705546427
2023-02-06,10.600000381469727,11.0,10.119999885559082,10.5,10.5,960010,0.0,0.0,False,-0.009433997912352998,-0.00947877994225316,-0.8490224596555763,47.0,-0.7765957446808511,0.9738656891396218
2023-02-07,10.600000381469727,10.699999809265137,9.8100004196167,10.0,10.0,1290050,0.0,0.0,False,-0.04761904761904767,-0.048790164169432056,-0.8562118663386441,47.0,-0.7872340425531915,0.9725779492597443
2023-02-08,10.100000381469727,10.199999809265137,9.75,9.8100004196167,9.8100004196167,1013620,0.0,0.0,False,-0.0189999580383301,-0.019182776642391704,-0.8589438348446197,47.0,-0.791276586816666,0.9726919939149362
2023-02-09,10.0,10.0,9.0,9.199999809265137,9.199999809265137,1312170,0.0,0.0,False,-0.06218150706005743,-0.06419885302870991,-0.8677149197740935,47.0,-0.8042553232071248,0.9744422196683291
2023-02-10,9.34000015258789,9.449999809265137,9.050000190734863,9.100000381469727,9.100000381469727,826060,0.0,0.0,False,-0.010869503246587309,-0.01092900788039039,-0.8691527928830841,47.0,-0.8063829706070271,0.9673902882842428
2023-02-13,9.199999809265137,9.329999923706055,9.0,9.149999618530273,9.149999618530273,559440,0.0,0.0,False,0.0054944214246803735,0.005479382154194925,-0.8684338631849413,47.0,-0.8053191570525473,0.967421298842755
2023-02-14,9.199999809265137,9.350000381469727,8.949999809265137,9.279999732971191,9.279999732971191,513210,0.0,0.0,False,0.014207663372755253,0.01410768042670402,-0.8665646158018191,47.0,-0.8025531971708257,0.9674431184773368
2023-02-15,9.350000381469727,9.75,9.149999618530273,9.75,9.75,679910,0.0,0.0,False,0.05064658195613192,0.04940576698630303,-0.859806569680178,47.0,-0.7925531914893618,0.968484522759997
2023-02-16,9.640000343322754,9.65999984741211,9.300000190734863,9.350000381469727,9.350000381469727,442860,0.0,0.0,False,-0.04102560190054083,-0.04189090091025974,-0.8655580895415502,47.0,-0.8010638216708569,0.9663886978230746
2023-02-17,9.15999984741211,9.369999885559082,9.010000228881836,9.359999656677246,9.359999656677246,361420,0.0,0.0,False,0.0010694411550331573,0.0010688697102225618,-0.8654143118295446,44.599998474121094,-0.7901345296657727,0.9662059471606083
2023-02-21,9.260000228881836,9.300000190734863,8.819999694824219,8.920000076293945,8.920000076293945,505720,0.0,0.0,False,-0.04700850390196476,-0.04814929866466779,-0.8717409836770541,44.599998474121094,-0.7999999914468668,0.9650415428529887
2023-02-22,9.0,9.100000381469727,8.619999885559082,8.710000038146973,8.710000038146973,631350,0.0,0.0,False,-0.023542604972064396,-0.023824159900964044,-0.8747605350324508,44.599998474121094,-0.8047085126426428,0.9637845001417361
2023-02-23,8.899999618530273,8.899999618530273,8.550000190734863,8.699999809265137,8.699999809265137,461800,0.0,0.0,False,-0.0011481318987415223,-0.0011487915070965734,-0.8749043264571614,44.599998474121094,-0.8049327330288304,0.9622697919140557
2023-02-24,8.510000228881836,8.600000381469727,8.399999618530273,8.569999694824219,8.569999694824219,349810,0.0,0.0,False,-0.014942542217354249,-0.01505530673707864,-0.8767735738402836,44.599998474121094,-0.807847533900771,0.9617080962514706
2023-02-27,8.600000381469727,8.699999809265137,8.399999618530273,8.399999618530273,8.399999618530273,361650,0.0,0.0,False,-0.019836649048729282,-0.02003603656370744,-0.8792179732095431,44.599998474121094,-0.8116591949346292,0.9613453165261252
2023-02-28,8.569999694824219,8.569999694824219,8.329999923706055,8.350000381469727,8.350000381469727,460820,0.0,0.0,False,-0.005952290396567306,-0.005970075888443939,-0.8799369029076858,44.599998474121094,-0.8127802540999016,0.9612425662724948
2023-03-01,8.359999656677246,8.4399995803833,8.149999618530273,8.170000076293945,8.170000076293945,519110,0.0,0.0,False,-0.021556921790714778,-0.021792666337544616,-0.8825250937016558,44.599998474121094,-0.8168161355199475,0.9613254337894103
2023-03-02,8.180000305175781,8.279999732971191,8.0600004196167,8.260000228881836,8.260000228881836,309230,0.0,0.0,False,0.011015930446443223,0.010955697032335924,-0.8812309983046709,44.599998474121094,-0.8147981948099245,0.9608835888068505
2023-03-03,8.380000114440918,8.600000381469727,8.300000190734863,8.510000228881836,8.510000228881836,571890,0.0,0.0,False,0.030266342986995598,0.029817354238363594,-0.8776362949631369,44.599998474121094,-0.809192813452231,0.9614482586480518
2023-03-06,8.520000457763672,8.600000381469727,8.210000038146973,8.319999694824219,8.319999694824219,491890,0.0,0.0,False,-0.022326736656572588,-0.02257975132758015,-0.8803682771818175,44.599998474121094,-0.8134529152584645,0.9611092376133389
2023-03-07,8.319999694824219,8.319999694824219,8.119999885559082,8.130000114440918,8.130000114440918,288520,0.0,0.0,False,-0.022836488864476423,-0.02310128051724232,-0.8831002456877931,44.599998474121094,-0.8177129956818652,0.9596954536328539
2023-03-08,8.170000076293945,8.199999809265137,7.980000019073486,8.0600004196167,8.0600004196167,410770,0.0,0.0,False,-0.00861004844266633,-0.008647329055932062,-0.884106758235357,44.599998474121094,-0.8192824956195128,0.9582217228825622
2023-03-09,8.140000343322754,8.239999771118164,7.949999809265137,8.029999732971191,8.029999732971191,435120,0.0,0.0,False,-0.0037221693652138566,-0.0037291138753900188,-0.8845381325094887,44.599998474121094,-0.8199551567780758,0.9571671966458409
2023-03-10,8.029999732971191,8.09000015258789,7.309999942779541,7.369999885559082,7.369999885559082,622870,0.0,0.0,False,-0.08219176455288646,-0.0857668040314657,-0.8940281471371053,44.599998474121094,-0.8347533601411335,0.9592388972606445
2023-03-13,7.25,7.630000114440918,7.070000171661377,7.429999828338623,7.429999828338623,358460,0.0,0.0,False,0.008141104981169045,0.008108144952543106,-0.8931654191578995,44.599998474121094,-0.8334080698982571,0.9590590174178377
2023-03-14,7.599999904632568,7.690000057220459,7.21999979019165,7.28000020980835,7.28000020980835,420510,0.0,0.0,False,-0.020188374427434375,-0.020394944597425836,-0.8953222356777378,44.599998474121094,-0.83677129015974,0.9581795400944843
2023-03-15,7.0,7.179999828338623,6.900000095367432,7.090000152587891,7.090000152587891,712960,0.0,0.0,False,-0.026098908206688254,-0.026445528962822318,-0.8980542110400659,44.599998474121094,-0.8410313812745571,0.9557289842914245
2023-03-16,7.099999904632568,7.449999809265137,7.039999961853027,7.400000095367432,7.400000095367432,406900,0.0,0.0,False,0.0437235452902478,0.04279465103201451,-0.8935967797193262,44.599998474121094,-0.8340807096739871,0.9561585422686332
2023-03-17,7.300000190734863,7.400000095367432,7.210000038146973,7.300000190734863,7.300000190734863,281760,0.0,0.0,False,-0.01351350045186761,-0.013605638815206154,-0.8950346596846692,44.599998474121094,-0.8363228600787812,0.9531330871282985
2023-03-20,7.199999809265137,7.300000190734863,6.559999942779541,6.639999866485596,6.639999866485596,753160,0.0,0.0,False,-0.09041100095955312,-0.09476243090165731,-0.9045246811686384,44.599998474121094,-0.8511210741332554,0.9540618604952595
2023-03-21,6.880000114440918,7.369999885559082,6.800000190734863,7.260000228881836,7.260000228881836,613900,0.0,0.0,False,0.0933735504311679,0.08926791698237672,-0.8956098116708064,44.599998474121094,-0.8372197202406988,0.9587733757896004
2023-03-22,7.210000038146973,7.320000171661377,7.0,7.079999923706055,7.079999923706055,239070,0.0,0.0,False,-0.024793429683335422,-0.025105963433480493,-0.8981980024647764,44.599998474121094,-0.8412556016607448,0.9588189736707285
2023-03-23,7.199999809265137,7.300000190734863,6.929999828338623,7.059999942779541,7.059999942779541,188670,0.0,0.0,False,-0.0028248560935074662,-0.0028288535293775263,-0.898485578457845,44.599998474121094,-0.8417040317417036,0.9566038403519128
2023-03-24,7.010000228881836,7.099999904632568,6.900000095367432,7.050000190734863,7.050000190734863,191900,0.0,0.0,False,-0.001416395485230093,-0.001417399521502334,-0.8986293630262031,44.599998474121094,-0.8419282414364748,0.9565887149097613
2023-03-27,7.03000020980835,7.070000171661377,6.800000190734863,7.070000171661377,7.070000171661377,219150,0.0,0.0,False,0.0028368766504145437,0.002832860309964995,-0.8983417870331345,44.599998474121094,-0.841479811355516,0.949690319367238
2023-03-28,7.0,7.099999904632568,6.71999979019165,6.78000020980835,6.78000020980835,201310,0.0,0.0,False,-0.041018381161493034,-0.04188337129124443,-0.9025116423608056,41.599998474121094,-0.8370192197476615,0.9440358455024852
2023-03-29,6.869999885559082,6.940000057220459,6.699999809265137,6.869999885559082,6.869999885559082,240510,0.0,0.0,False,0.013274288048034766,0.013186956678703106,-0.9012175538201731,41.599998474121094,-0.8348557659242984,0.9410186250117245
2023-03-30,6.929999828338623,6.989999771118164,6.550000190734863,6.650000095367432,6.650000095367432,542460,0.0,0.0,False,-0.032023259658867764,-0.03254722056746132,-0.9043808897439278,41.599998474121094,-0.8401442226132695,0.9412354521364398
2023-03-31,6.800000190734863,7.199999809265137,6.699999809265137,6.96999979019165,6.96999979019165,483650,0.0,0.0,False,0.048120254170693766,0.046998325662073855,-0.89977967385483,41.400001525878906,-0.8316425233502771,0.9427019082174
2023-04-03,7.0,7.099999904632568,6.610000133514404,6.699999809265137,6.699999809265137,522750,0.0,0.0,False,-0.03873744462753992,-0.03950769674177382,-0.9036619531894325,41.400001525878906,-0.8381642617796281,0.9427117170454888
2023-04-04,6.710000038146973,6.75,6.550000190734863,6.659999847412109,6.659999847412109,304200,0.0,0.0,False,-0.005970143730110733,-0.005988036287827113,-0.9042371051755698,41.400001525878906,-0.8391304443974723,0.9426837241883496
2023-04-05,6.619999885559082,6.650000095367432,6.329999923706055,6.46999979019165,6.46999979019165,257230,0.0,0.0,False,-0.028528537773809037,-0.028943385556268863,-0.9069690805378978,39.20000076293945,-0.8349489881564357,0.9414476761828265
2023-04-06,6.5,6.630000114440918,6.300000190734863,6.550000190734863,6.550000190734863,301920,0.0,0.0,False,0.01236482274149231,0.01228900268205255,-0.9058187697092709,37.70000076293945,-0.8262599454063204,0.9403980871725812
2023-04-10,6.5,6.659999847412109,6.400000095367432,6.599999904632568,6.599999904632568,291180,0.0,0.0,False,0.007633543884232319,0.007604555815782253,-0.9050998331547756,36.900001525878906,-0.8211382213628413,0.9398998020006121
2023-04-11,6.599999904632568,6.630000114440918,6.5,6.539999961853027,6.539999961853027,212150,0.0,0.0,False,-0.009090900552502501,-0.009132474946531969,-0.9059625611339814,36.900001525878906,-0.8227642360050755,0.9380662370843215
2023-04-12,6.75,6.800000190734863,6.360000133514404,6.510000228881836,6.510000228881836,275560,0.0,0.0,False,-0.004587115159965793,-0.004597668257259529,-0.9063939216954081,36.900001525878906,-0.8235772368649847,0.9380436419638972
2023-04-13,6.5,6.679999828338623,6.5,6.579999923706055,6.579999923706055,227150,0.0,0.0,False,0.010752640915996148,0.010695242363423906,-0.9053874091478442,36.900001525878906,-0.821680226243586,0.9377612415172439
2023-04-14,6.599999904632568,6.619999885559082,6.400000095367432,6.409999847412109,6.409999847412109,303100,0.0,0.0,False,-0.02583587815578514,-0.02617548661448596,-0.9078318085171037,36.900001525878906,-0.826287274191124,0.9379634691834805
2023-04-17,6.489999771118164,6.550000190734863,6.409999847412109,6.489999771118164,6.489999771118164,229490,0.0,0.0,False,0.012480487614731084,0.012403248321235951,-0.9066815045448292,35.400001525878906,-0.8166666810346407,0.9374434895239503
2023-04-18,6.510000228881836,6.650000095367432,6.409999847412109,6.409999847412109,6.409999847412109,201500,0.0,0.0,False,-0.012326645073559295,-0.012403248321235906,-0.9078318085171037,33.599998474121094,-0.8092261863538736,0.9367912352926538
2023-04-19,6.400000095367432,6.5,6.320000171661377,6.380000114440918,6.380000114440918,219790,0.0,0.0,False,-0.004680145660737156,-0.004691131833768988,-0.9082631690785303,33.5,-0.8095522353898233,0.9356565970558229
2023-04-20,6.369999885559082,6.400000095367432,6.099999904632568,6.110000133514404,6.110000133514404,299150,0.0,0.0,False,-0.042319745467618075,-0.043241320258857956,-0.9121454484131328,32.29999923706055,-0.8108359047109859,0.9364084089055876
2023-04-21,6.199999809265137,6.289999961853027,6.130000114440918,6.179999828338623,6.179999828338623,194640,0.0,0.0,False,0.011456578280621965,0.01139144865738875,-0.911138935865569,31.899999618530273,-0.8062695955410374,0.936034981951649
2023-04-24,6.25,6.260000228881836,5.809999942779541,5.96999979019165,5.96999979019165,418030,0.0,0.0,False,-0.03398058964079731,-0.03457135143194422,-0.9141584872209657,31.899999618530273,-0.812852668915903,0.9360326224197292
2023-04-25,6.0,6.0,5.619999885559082,5.639999866485596,5.639999866485596,260950,0.0,0.0,False,-0.05527637107261285,-0.05686285042353239,-0.918903494534774,31.899999618530273,-0.8231974942341568,0.9372318979313394
2023-04-26,5.699999809265137,5.789999961853027,5.599999904632568,5.699999809265137,5.699999809265137,312860,0.0,0.0,False,0.010638287978706584,0.010582099541046563,-0.9180407665555682,31.899999618530273,-0.8213166182624627,0.9371185764551081
2023-04-27,5.889999866485596,6.059999942779541,5.670000076293945,5.949999809265137,5.949999809265137,438370,0.0,0.0,False,0.04385965059044983,0.04292504612301107,-0.9144460632140343,31.899999618530273,-0.8134796275731344,0.9370329583366273
2023-04-28,5.949999809265137,6.090000152587891,5.860000133514404,6.0,6.0,225960,0.0,0.0,False,0.008403393670198822,0.008368281726796593,-0.9137271198031865,31.899999618530273,-0.8119122234561194,0.9370884708040528
2023-05-01,6.099999904632568,6.099999904632568,5.849999904632568,6.039999961853027,6.039999961853027,201700,0.0,0.0,False,0.006666660308837891,0.0066445364029446095,-0.9131519678170493,31.899999618530273,-0.8106583061416567,0.9362128865399786
2023-05-02,6.070000171661377,6.090000152587891,5.800000190734863,5.940000057220459,5.940000057220459,165590,0.0,0.0,False,-0.016556275705983503,-0.016694862623372227,-0.9145898477823924,31.899999618530273,-0.8137930994278133,0.9362874140786135
2023-05-03,5.900000095367432,6.300000190734863,5.900000095367432,6.03000020980835,6.03000020980835,278310,0.0,0.0,False,0.015151540693756349,0.015037902525553915,-0.9132957523854074,31.899999618530273,-0.8109717779963357,0.9355977453997552
2023-05-04,6.099999904632568,6.369999885559082,6.0,6.099999904632568,6.099999904632568,298830,0.0,0.0,False,0.011608572535430017,0.011541710012078907,-0.9122892398378435,31.899999618530273,-0.8087774301699627,0.9352426111884141
2023-05-05,6.300000190734863,6.670000076293945,6.119999885559082,6.559999942779541,6.559999942779541,573980,0.0,0.0,False,0.07540984349813362,0.07270183868810634,-0.9056749851409129,30.899999618530273,-0.7877022646030841,0.9369054782933678
2023-05-08,6.460000038146973,6.78000020980835,6.449999809265137,6.5,6.5,313960,0.0,0.0,False,-0.009146332820563763,-0.009188417331775252,-0.9065377131201188,30.899999618530273,-0.7896440103480763,0.9337183246012812
2023-05-09,6.480000019073486,6.590000152587891,6.199999809265137,6.210000038146973,6.210000038146973,214830,0.0,0.0,False,-0.04461537874661958,-0.04564127481337431,-0.9107075684477899,30.899999618530273,-0.7990291224980168,0.9338703299510948
2023-05-10,6.409999847412109,6.409999847412109,6.099999904632568,6.190000057220459,6.190000057220459,210970,0.0,0.0,False,-0.003220608825065585,-0.0032258061476964453,-0.9109951444408585,30.899999618530273,-0.7996763710796809,0.928937332850852
2023-05-11,6.179999828338623,6.28000020980835,5.800000190734863,5.860000133514404,5.860000133514404,360120,0.0,0.0,False,-0.05331178039669304,-0.054785469567571625,-0.9157401517546668,30.899999618530273,-0.8103559803929496,0.9294091926725327
2023-05-12,5.809999942779541,5.900000095367432,5.5,5.599999904632568,5.599999904632568,284920,0.0,0.0,False,-0.04436863873003127,-0.04538304566174407,-0.9194786465209113,30.899999618530273,-0.8187702273862059,0.9222259349951769
2023-05-15,5.599999904632568,5.960000038146973,5.53000020980835,5.849999904632568,5.849999904632568,300180,0.0,0.0,False,0.04464285790312039,0.04367506423043494,-0.9158839431793774,30.899999618530273,-0.8106796123995934,0.921505703933507
2023-05-16,6.0,6.0,5.599999904632568,5.71999979019165,5.71999979019165,200910,0.0,0.0,False,-0.02222224214704205,-0.022472876229715444,-0.9177531905624996,30.899999618530273,-0.8148867358962215,0.9043001553026349
2023-05-17,5.849999904632568,6.090000152587891,5.630000114440918,6.050000190734863,6.050000190734863,321040,0.0,0.0,False,0.05769237983348874,0.056089534857248775,-0.9130081763923388,30.899999618530273,-0.8042071111513294,0.9054110933700482
2023-05-18,6.0,6.300000190734863,6.0,6.300000190734863,6.300000190734863,432430,0.0,0.0,False,0.04132231274684206,0.04049136010368841,-0.9094134730508049,30.399999618530273,-0.7927631490200839,0.905077939675805
2023-05-19,6.300000190734863,6.679999828338623,6.289999961853027,6.679999828338623,6.679999828338623,490780,0.0,0.0,False,0.06031740096811555,0.05856829817788135,-0.9039495291825013,30.399999618530273,-0.7802631607841587,0.9059736603763309
2023-05-22,6.679999828338623,7.0,6.570000171661377,6.659999847412109,6.659999847412109,406900,0.0,0.0,False,-0.002994009197675007,-0.002998500209540234,-0.9042371051755699,29.299999237060547,-0.772696245022829,0.9048362932282062
2023-05-23,6.769999980926514,6.800000190734863,6.110000133514404,6.159999847412109,6.159999847412109,322960,0.0,0.0,False,-0.07507507679512726,-0.07804270886653618,-0.9114265118586377,27.399999618530273,-0.7751824841907596,0.907045251783129
2023-05-24,6.139999866485596,6.139999866485596,5.869999885559082,5.940000057220459,5.940000057220459,252410,0.0,0.0,False,-0.03571425253915794,-0.03636760976703923,-0.9145898477823924,27.299999237060547,-0.7824175742409276,0.9055644995168322
2023-05-25,6.0,6.0,5.519999980926514,5.599999904632568,5.599999904632568,426510,0.0,0.0,False,-0.05723908237586606,-0.05894256229642258,-0.9194786465209113,27.299999237060547,-0.794871792632492,0.9052698122965723
2023-05-26,5.610000133514404,5.699999809265137,5.300000190734863,5.400000095367432,5.400000095367432,563460,0.0,0.0,False,-0.035714252262698754,-0.036367609480340825,-0.9223544064515974,27.299999237060547,-0.8021977931766102,0.9045712441776856
2023-05-30,5.590000152587891,5.599999904632568,5.199999809265137,5.289999961853027,5.289999961853027,418630,0.0,0.0,False,-0.020370394735505948,-0.020580732571804004,-0.923936077841651,18.899999618530273,-0.7201058164749108,0.904404372855418
2023-05-31,5.199999809265137,5.28000020980835,5.0,5.090000152587891,5.090000152587891,528360,0.0,0.0,False,-0.037807147581732536,-0.038540378118654565,-0.9268118377723371,18.899999618530273,-0.7306878171787123,0.8208031992678063
2023-06-01,5.119999885559082,5.599999904632568,4.900000095367432,5.039999961853027,5.039999961853027,445890,0.0,0.0,False,-0.00982321988918644,-0.00987178602597209,-0.9275307811831849,18.899999618530273,-0.7333333299694027,0.8207842109778802
2023-06-02,5.300000190734863,5.360000133514404,5.099999904632568,5.150000095367432,5.150000095367432,379170,0.0,0.0,False,0.02182542348154337,0.021590658679159148,-0.9259491097931313,18.899999618530273,-0.727513216967572,0.8195792670220751
2023-06-05,5.300000190734863,5.300000190734863,5.070000171661377,5.139999866485596,5.139999866485596,219650,0.0,0.0,False,-0.0019417919799324945,-0.0019436797020841571,-0.9260929012178418,18.899999618530273,-0.7280423296175019,0.8195249950069043
2023-06-06,5.199999809265137,5.400000095367432,5.03000020980835,5.400000095367432,5.400000095367432,381210,0.0,0.0,False,0.050583703431029026,0.04934591773935571,-0.9223544064515974,18.899999618530273,-0.7142857034730801,0.8211346514315063
2023-06-07,5.5,5.599999904632568,5.21999979019165,5.360000133514404,5.360000133514404,278880,0.0,0.0,False,-0.00740740021233377,-0.007434971238749889,-0.9229295584377346,18.899999618530273,-0.7164021036138404,0.8204157258051957
2023-06-08,5.25,5.5,5.150000095367432,5.230000019073486,5.230000019073486,184870,0.0,0.0,False,-0.024253752090054648,-0.024552718268344497,-0.9247988058208568,18.899999618530273,-0.7232804166860514,0.8188418435029858
2023-06-09,5.28000020980835,5.420000076293945,5.21999979019165,5.300000190734863,5.300000190734863,270860,0.0,0.0,False,0.013384353997340392,0.01329557482201584,-0.9237922864169404,18.899999618530273,-0.719576703824981,0.8183000519604705
2023-06-12,5.320000171661377,5.699999809265137,5.150000095367432,5.590000152587891,5.590000152587891,334330,0.0,0.0,False,0.054716971965395045,0.05327245791780347,-0.9196224310892693,18.899999618530273,-0.7042327901897287,0.8188815134227226
2023-06-13,5.599999904632568,5.860000133514404,5.53000020980835,5.860000133514404,5.860000133514404,435380,0.0,0.0,False,0.0483005319421177,0.04717031190936019,-0.9157401517546668,18.899999618530273,-0.6899470766248568,0.8188143688398837
2023-06-14,5.599999904632568,5.690000057220459,5.309999942779541,5.400000095367432,5.400000095367432,589010,0.0,0.0,False,-0.07849829823657328,-0.08175065514208504,-0.9223544064515974,18.899999618530273,-0.7142857034730801,0.8146648492685732
2023-06-15,5.199999809265137,5.349999904632568,5.199999809265137,5.320000171661377,5.320000171661377,276750,0.0,0.0,False,-0.014814800424667651,-0.014925635610135437,-0.9235047104238718,18.899999618530273,-0.7185185037546007,0.8126461260679115
2023-06-16,5.440000057220459,5.449999809265137,5.320000171661377,5.400000095367432,5.400000095367432,133460,0.0,0.0,False,0.015037579158775127,0.014925635610135516,-0.9223544064515974,18.899999618530273,-0.7142857034730801,0.8121655069011319
2023-06-20,5.400000095367432,5.800000190734863,5.400000095367432,5.599999904632568,5.599999904632568,376620,0.0,0.0,False,0.037037001061669184,0.036367609480340964,-0.9194786465209113,18.899999618530273,-0.7037037027692785,0.808446686527019
2023-06-21,5.599999904632568,5.75,5.349999904632568,5.619999885559082,5.619999885559082,374530,0.0,0.0,False,0.003571425226269964,0.0035650628312420235,-0.9191910705278427,18.899999618530273,-0.7026455026988984,0.8068671221656899
2023-06-22,5.650000095367432,6.190000057220459,5.5,6.170000076293945,6.170000076293945,513050,0.0,0.0,False,0.09786480461469771,0.09336720674015668,-0.9112827204339271,18.899999618530273,-0.6735449629192244,0.8115886449899254
2023-06-23,6.099999904632568,6.099999904632568,5.449999809265137,5.510000228881836,5.510000228881836,480120,0.0,0.0,False,-0.10696917978136278,-0.11313418557842808,-0.9207727350615438,18.899999618530273,-0.7084655904712494,0.8172742896287838
2023-06-26,5.570000171661377,5.75,5.309999942779541,5.400000095367432,5.400000095367432,204550,0.0,0.0,False,-0.019963725761355744,-0.0201656934733114,-0.9223544064515974,18.899999618530273,-0.7142857034730801,0.8109146627502901
2023-06-27,5.340000152587891,5.449999809265137,5.239999771118164,5.329999923706055,5.329999923706055,243490,0.0,0.0,False,-0.012962994523172067,-0.01304774736717194,-0.9233609258555138,18.899999618530273,-0.7179894163341505,0.8069895105021677
2023-06-28,5.289999961853027,5.300000190734863,5.110000133514404,5.28000020980835,5.28000020980835,245130,0.0,0.0,False,-0.009380809495948217,-0.00942508640909286,-0.9240798624100091,18.899999618530273,-0.720634903895361,0.8068556132161661
2023-06-29,5.300000190734863,5.449999809265137,5.210000038146973,5.360000133514404,5.360000133514404,240810,0.0,0.0,False,0.015151500099837678,0.015037862537514834,-0.9229295584377346,18.899999618530273,-0.7164021036138404,0.8062593170601172
2023-06-30,5.369999885559082,5.409999847412109,5.150000095367432,5.349999904632568,5.349999904632568,369560,0.0,0.0,False,-0.001865714297152321,-0.0018674569098872766,-0.9230733498624452,18.899999618530273,-0.7169312162637704,0.8024710419454526
2023-07-03,5.25,5.900000095367432,5.25,5.800000190734863,5.800000190734863,478770,0.0,0.0,False,0.0841122045091327,0.08076140735546752,-0.9166028797338727,18.899999618530273,-0.6931216768359971,0.8063899889520417
2023-07-05,5.730000019073486,5.800000190734863,5.429999828338623,5.539999961853027,5.539999961853027,316140,0.0,0.0,False,-0.044827624195111215,-0.045863456564237064,-0.9203413745001171,18.899999618530273,-0.706878302980419,0.8071406115422151
2023-07-06,5.539999961853027,5.559999942779541,5.239999771118164,5.369999885559082,5.369999885559082,357310,0.0,0.0,False,-0.03068593456038282,-0.0311666066638421,-0.9227857738693765,18.899999618530273,-0.7158730161933902,0.8075815411952578
2023-07-07,5.320000171661377,5.599999904632568,5.300000190734863,5.539999961853027,5.539999961853027,233050,0.0,0.0,False,0.03165737056179596,0.03116660666384218,-0.9203413745001171,18.899999618530273,-0.706878302980419,0.8079304545397177
2023-07-10,5.5,5.650000095367432,5.309999942779541,5.570000171661377,5.570000171661377,315360,0.0,0.0,False,0.005415200363704464,0.005400590884653493,-0.9199100070823379,18.899999618530273,-0.7052909902601089,0.8066753702559839
2023-07-11,5.539999961853027,5.96999979019165,5.5,5.800000190734863,5.800000190734863,568470,0.0,0.0,False,0.041292641289970344,0.04046286567958355,-0.9166028797338727,18.899999618530273,-0.6931216768359971,0.8069131282507062
2023-07-12,5.800000190734863,5.949999809265137,5.539999961853027,5.610000133514404,5.610000133514404,331740,0.0,0.0,False,-0.03275862947797348,-0.033307207103730634,-0.9193348550962007,18.899999618530273,-0.7031745901193486,0.8022823411894241
2023-07-13,5.599999904632568,5.900000095367432,5.579999923706055,5.679999828338623,5.679999828338623,552340,0.0,0.0,False,0.012477663664575811,0.01240045917702229,-0.9183283425486368,18.899999618530273,-0.6994709024877579,0.8017010338645358
2023-07-14,5.659999847412109,5.699999809265137,5.289999961853027,5.340000152587891,5.340000152587891,661130,0.0,0.0,False,-0.05985909965250491,-0.0617255209643717,-0.9232171344308032,18.899999618530273,-0.7174603036842206,0.8035892554735773
2023-07-17,5.340000152587891,5.400000095367432,5.210000038146973,5.300000190734863,5.300000190734863,335590,0.0,0.0,False,-0.00749062934645095,-0.0075188250008288715,-0.9237922864169404,18.899999618530273,-0.719576703824981,0.7939738280763703
2023-07-18,5.300000190734863,5.300000190734863,5.21999979019165,5.260000228881836,5.260000228881836,365050,0.0,0.0,False,-0.007547162342173674,-0.007575786282511008,-0.9243674384030777,18.899999618530273,-0.7216931039657413,0.79073881979999
2023-07-19,5.300000190734863,5.46999979019165,5.28000020980835,5.320000171661377,5.320000171661377,359210,0.0,0.0,False,0.011406832731696515,0.011342265357453946,-0.9235047104238718,18.899999618530273,-0.7185185037546007,0.78902873234681
2023-07-20,5.400000095367432,5.400000095367432,5.199999809265137,5.25,5.25,279730,0.0,0.0,False,-0.013157926579449142,-0.01324525901719629,-0.9245112298277882,18.899999618530273,-0.7222222166156711,0.7869220442154036
2023-07-21,5.300000190734863,5.300000190734863,4.980000019073486,5.050000190734863,5.050000190734863,789220,0.0,0.0,False,-0.03809520176478798,-0.03883979554698481,-0.9273869897584743,18.899999618530273,-0.7328042173194727,0.7826581730337049
2023-07-24,5.019999980926514,5.059999942779541,4.900000095367432,4.989999771118164,4.989999771118164,458520,0.0,0.0,False,-0.011881270762480578,-0.011952417161224803,-0.9282497245940327,18.899999618530273,-0.735978842760093,0.7796133370607828
2023-07-25,4.989999771118164,5.019999980926514,4.920000076293945,4.929999828338623,4.929999828338623,442740,0.0,0.0,False,-0.012024037180686342,-0.012096910660476662,-0.9291124525732386,18.899999618530273,-0.7391534429712334,0.7760037552129346
2023-07-26,5.0,5.130000114440918,4.820000171661377,4.929999828338623,4.929999828338623,1068350,0.0,0.0,False,0.0,0.0,-0.9291124525732386,18.899999618530273,-0.7391534429712334,0.7758182697810371
2023-07-27,4.960000038146973,5.199999809265137,4.869999885559082,4.929999828338623,4.929999828338623,798420,0.0,0.0,False,0.0,0.0,-0.9291124525732386,18.899999618530273,-0.7391534429712334,0.7734893602813925
2023-07-28,5.0,5.329999923706055,5.0,5.320000171661377,5.320000171661377,833580,0.0,0.0,False,0.07910757746500408,0.0761343823858825,-0.9235047104238718,18.899999618530273,-0.7185185037546007,0.7776172106120428
2023-07-31,5.400000095367432,5.699999809265137,5.329999923706055,5.630000114440918,5.630000114440918,912770,0.0,0.0,False,0.05827066405577419,0.056636126857853866,-0.9190472791031321,18.899999618530273,-0.7021163900489684,0.7796077790965814
2023-08-01,5.519999980926514,5.769999980926514,5.360000133514404,5.769999980926514,5.769999980926514,611630,0.0,0.0,False,0.02486676085964845,0.024562614735795518,-0.9170342471516518,18.899999618530273,-0.6947089895563072,0.7799045994816876
2023-08-02,5.699999809265137,5.900000095367432,5.380000114440918,5.510000228881836,5.510000228881836,523520,0.0,0.0,False,-0.04506061575461717,-0.04610741251020261,-0.9207727350615438,18.899999618530273,-0.7084655904712494,0.7806419044527195
2023-08-03,5.449999809265137,5.639999866485596,5.449999809265137,5.599999904632568,5.599999904632568,264430,0.0,0.0,False,0.01633387876809511,0.01620191600702944,-0.9194786465209113,18.899999618530273,-0.7037037027692785,0.7692378488494747
2023-08-04,5.599999904632568,5.699999809265137,5.429999828338623,5.46999979019165,5.46999979019165,294040,0.0,0.0,False,-0.023214306545501162,-0.023488002633503976,-0.9213478939040335,18.899999618530273,-0.7105820158414895,0.7694986912699895
2023-08-07,5.489999771118164,5.5,5.309999942779541,5.429999828338623,5.429999828338623,226880,0.0,0.0,False,-0.007312607566229201,-0.007339475745370602,-0.9219230458901707,18.899999618530273,-0.7126984159822498,0.769445240459909
2023-08-08,5.400000095367432,5.650000095367432,5.260000228881836,5.539999961853027,5.539999961853027,480190,0.0,0.0,False,0.02025785211637121,0.02005539154112707,-0.9203413745001171,18.899999618530273,-0.706878302980419,0.7697243621455189
2023-08-09,5.599999904632568,5.639999866485596,5.28000020980835,5.28000020980835,5.28000020980835,327830,0.0,0.0,False,-0.046931363508116775,-0.048068356418858066,-0.9240798624100091,18.899999618530273,-0.720634903895361,0.7640281047292539
2023-08-10,5.300000190734863,5.440000057220459,5.199999809265137,5.300000190734863,5.300000190734863,326910,0.0,0.0,False,0.003787875024959364,0.0037807190911863103,-0.9237922864169404,18.899999618530273,-0.719576703824981,0.758986798238438
2023-08-11,5.480000019073486,5.579999923706055,5.320000171661377,5.320000171661377,5.320000171661377,340760,0.0,0.0,False,0.003773581171086837,0.0037664790749430688,-0.9235047104238718,18.899999618530273,-0.7185185037546007,0.7509936227071518
2023-08-14,5.369999885559082,5.420000076293945,5.150000095367432,5.380000114440918,5.380000114440918,290900,0.0,0.0,False,0.011278184369081234,0.011215059824510263,-0.922641982444666,18.899999618530273,-0.7153439035434602,0.750655879464551
2023-08-15,5.239999771118164,5.300000190734863,5.199999809265137,5.230000019073486,5.230000019073486,135910,0.0,0.0,False,-0.027881058025408523,-0.02827711372146929,-0.9247988058208568,18.899999618530273,-0.7232804166860514,0.7455695708116875
2023-08-16,5.179999828338623,5.199999809265137,5.0,5.0,5.0,433080,0.0,0.0,False,-0.043977058935887325,-0.04497336928966931,-0.9281059331693221,18.100000381469727,-0.7237569118993578,0.7418958549652295
2023-08-17,5.0,5.179999828338623,4.949999809265137,5.150000095367432,5.150000095367432,510850,0.0,0.0,False,0.030000019073486373,0.029558820759492167,-0.9259491097931313,17.299999237060547,-0.7023121200875573,0.7416881291255261
2023-08-18,5.0,5.170000076293945,5.0,5.099999904632568,5.099999904632568,435280,0.0,0.0,False,-0.00970877472018683,-0.009756212162808945,-0.926668053203979,17.0,-0.700000005609849,0.7406077496317182
2023-08-21,5.090000152587891,5.150000095367432,4.980000019073486,4.980000019073486,4.980000019073486,186210,0.0,0.0,False,-0.023529389765297948,-0.023810626164204634,-0.9283935091623907,17.0,-0.707058822407442,0.739647396765758
2023-08-22,5.0,5.039999961853027,4.849999904632568,4.900000095367432,4.900000095367432,456540,0.0,0.0,False,-0.016064241646516764,-0.016194670287256973,-0.9295438131346652,17.0,-0.711764700272504,0.7364998144421312
2023-08-23,4.889999866485596,4.900000095367432,4.75,4.800000190734863,4.800000190734863,330230,0.0,0.0,False,-0.020408143405366563,-0.020619266929047586,-0.9309816931000082,17.0,-0.7176470476038316,0.7350658646757795
2023-08-24,4.840000152587891,4.869999885559082,4.579999923706055,4.599999904632568,4.599999904632568,384070,0.0,0.0,False,-0.041666724615624595,-0.0425596748872756,-0.9338574598870468,17.0,-0.7294117703157312,0.7358624110699475
2023-08-25,4.579999923706055,4.590000152587891,4.340000152587891,4.429999828338623,4.429999828338623,382280,0.0,0.0,False,-0.03695653909095553,-0.037656737455701694,-0.9363018592563063,17.0,-0.7394117748036104,0.7284272811196139
2023-08-28,4.519999980926514,4.539999961853027,4.349999904632568,4.400000095367432,4.400000095367432,195630,0.0,0.0,False,-0.00677194901437328,-0.006794982708665532,-0.9367332198177329,16.200000762939453,-0.7283950686327584,0.7232032094498327
2023-08-29,4.460000038146973,4.550000190734863,4.409999847412109,4.449999809265137,4.449999809265137,248040,0.0,0.0,False,0.011363571094088698,0.011299490717749322,-0.9360142832632377,16.200000762939453,-0.7253086666856616,0.7177260997063023
2023-08-30,4.489999771118164,4.900000095367432,4.420000076293945,4.650000095367432,4.650000095367432,876500,0.0,0.0,False,0.04494388644374414,0.04396318679200902,-0.933138516476199,16.100000381469727,-0.7111801251433918,0.7172128437309975
2023-08-31,4.929999828338623,5.269999980926514,4.800000190734863,4.800000190734863,4.800000190734863,2130850,0.0,0.0,False,0.03225808436366906,0.03174871754188452,-0.9309816931000082,16.100000381469727,-0.7018633492543629,0.7157657660593879
2023-09-01,5.199999809265137,5.199999809265137,4.690000057220459,4.71999979019165,4.71999979019165,740530,0.0,0.0,False,-0.016666749450892193,-0.01680720250373277,-0.9321320039286352,16.100000381469727,-0.7068323181144687,0.7136552140999611
2023-09-05,4.75,5.179999828338623,4.699999809265137,4.849999904632568,4.849999904632568,1247520,0.0,0.0,False,0.027542398351598107,0.027169930139462162,-0.9302627565455129,16.100000381469727,-0.6987577770361628,0.7119022423366903
2023-09-06,5.0,5.139999866485596,4.550000190734863,4.739999771118164,4.739999771118164,1763570,0.0,0.0,False,-0.022680440345851482,-0.022941597866326876,-0.9318444279355665,16.100000381469727,-0.7055900833037457,0.7120872224866588
2023-09-07,4.71999979019165,4.75,4.510000228881836,4.610000133514404,4.610000133514404,454230,0.0,0.0,False,-0.027426085206981532,-0.027809201449210237,-0.9337136684623363,16.100000381469727,-0.7136645947648376,0.707666378625326
2023-09-08,4.610000133514404,5.289999961853027,4.510000228881836,5.289999961853027,5.289999961853027,1605010,0.0,0.0,False,0.1475053814847136,0.13759035268859343,-0.923936077841651,16.100000381469727,-0.6714285815830449,0.7225096279776498
2023-09-11,5.690000057220459,9.380000114440918,5.610000133514404,9.109999656677246,9.109999656677246,25571750,0.0,0.0,False,0.7221171497865411,0.5435544349264446,-0.8690090151710788,16.100000381469727,-0.43416152541447217,1.0223930879350978
2023-09-12,9.149999618530273,11.5,8.25,9.600000381469727,9.600000381469727,20870420,0.0,0.0,False,0.05378712878801606,0.052390464624715014,-0.8619633862000164,16.100000381469727,-0.4037266985087259,1.023030780962436
2023-09-13,9.010000228881836,9.800000190734863,7.269999980926514,8.0,8.0,11726340,0.0,0.0,False,-0.16666669978035686,-0.18232159653038366,-0.8849694930709153,15.399999618530273,-0.4805194676515522,1.0359604425611324
2023-09-14,7.800000190734863,9.149999618530273,7.730000019073486,8.430000305175781,8.430000305175781,6253190,0.0,0.0,False,0.053750038146972656,0.0523552665350878,-0.8787865989354114,15.399999618530273,-0.4525973692212134,1.0351857970552547
2023-09-15,9.3100004196167,10.600000381469727,8.819999694824219,9.829999923706055,9.829999923706055,9338370,0.0,0.0,False,0.16607349559296147,0.15364211818281423,-0.8586562657079037,15.399999618530273,-0.3616883008309971,1.0483127583651453
2023-09-18,9.34000015258789,9.75,8.5,8.630000114440918,8.630000114440918,4269330,0.0,0.0,False,-0.12207526129997359,-0.13019440804157664,-0.8759108390047253,15.399999618530273,-0.43961036829788325,1.0553830861024662
2023-09-19,9.15999984741211,9.800000190734863,8.529999732971191,8.619999885559082,8.619999885559082,4609670,0.0,0.0,False,-0.0011587750578475609,-0.0011594469567681991,-0.8760546304294359,15.399999618530273,-0.4402597338257761,1.0529735906284161
2023-09-20,8.800000190734863,9.100000381469727,7.869999885559082,8.0,8.0,2752170,0.0,0.0,False,-0.07192574173901745,-0.07464352971955719,-0.8849694930709153,15.399999618530273,-0.4805194676515522,1.0550316412497247
2023-09-21,7.699999809265137,7.699999809265137,7.0,7.380000114440918,7.380000114440918,2260760,0.0,0.0,False,-0.07749998569488525,-0.08066788756055547,-0.8938843557123948,15.399999618530273,-0.5207792014773283,1.0567918191529029
2023-09-22,7.539999961853027,7.900000095367432,7.349999904632568,7.510000228881836,7.510000228881836,1995790,0.0,0.0,False,0.017615191385504048,0.01746184213370473,-0.8920151083292726,15.399999618530273,-0.5123376353954374,1.0545546694591654
2023-09-25,7.5,8.15999984741211,7.25,7.429999828338623,7.429999828338623,2991250,0.0,0.0,False,-0.010652516392149813,-0.010709660627136786,-0.8931654191578995,15.399999618530273,-0.517532466728222,1.0528148021256143
2023-09-26,7.519999980926514,7.889999866485596,6.840000152587891,7.03000020980835,7.03000020980835,2109180,0.0,0.0,False,-0.05383575070952795,-0.05533909995855977,-0.8989169390192717,15.399999618530273,-0.5435064685748823,1.0540612597473034
2023-09-27,7.159999847412109,7.579999923706055,6.510000228881836,6.670000076293945,6.670000076293945,1785290,0.0,0.0,False,-0.051209121304452765,-0.052566864301383624,-0.9040933137508593,15.399999618530273,-0.5668831012003293,1.054775736924117
2023-09-28,5.949999809265137,6.150000095367432,5.619999885559082,5.96999979019165,5.96999979019165,2224480,0.0,0.0,False,-0.10494756793034943,-0.11087297910517191,-0.9141584872209657,15.399999618530273,-0.61233766635889,1.0590368280276798
2023-09-29,6.150000095367432,6.150000095367432,5.75,5.849999904632568,5.849999904632568,880760,0.0,0.0,False,-0.020100484049636713,-0.02030524731909298,-0.9158839431793774,15.399999618530273,-0.6201298669128881,1.0565039416466
2023-10-02,5.840000152587891,5.840000152587891,5.53000020980835,5.599999904632568,5.599999904632568,1277330,0.0,0.0,False,-0.04273504343171475,-0.04367506423043502,-0.9194786465209113,15.399999618530273,-0.636363633548777,1.056663519018127
2023-10-03,5.550000190734863,5.570000171661377,5.210000038146973,5.369999885559082,5.369999885559082,865940,0.0,0.0,False,-0.04107143267685065,-0.04193869350158976,-0.9227857738693765,15.399999618530273,-0.651298700092333,1.0571693508506241
2023-10-04,5.599999904632568,5.760000228881836,5.349999904632568,5.53000020980835,5.53000020980835,960500,0.0,0.0,False,0.02979521930336304,0.02935996626465453,-0.9204851590684752,15.399999618530273,-0.6409090683902163,1.0575862792183832
2023-10-05,5.559999942779541,5.800000190734863,5.53000020980835,5.670000076293945,5.670000076293945,616410,0.0,0.0,False,0.025316430592042805,0.02500127772111304,-0.9184721271169949,15.399999618530273,-0.6318181677438852,1.057086787286396
2023-10-06,5.519999980926514,5.78000020980835,5.420000076293945,5.670000076293945,5.670000076293945,506360,0.0,0.0,False,0.0,0.0,-0.9184721271169949,15.399999618530273,-0.6318181677438852,1.056661241750278
2023-10-09,5.5,5.579999923706055,5.119999885559082,5.349999904632568,5.349999904632568,478400,0.0,0.0,False,-0.05643741928669199,-0.05809258811315603,-0.9230733498624452,15.399999618530273,-0.652597400184666,1.0554891774525728
2023-10-10,5.489999771118164,5.840000152587891,5.400000095367432,5.46999979019165,5.46999979019165,1119120,0.0,0.0,False,0.022429885551058515,0.022182034995474092,-0.9213478939040335,15.399999618530273,-0.644805199630668,1.0481386608538394
2023-10-11,5.650000095367432,5.690000057220459,5.190000057220459,5.300000190734863,5.300000190734863,644210,0.0,0.0,False,-0.03107853856989473,-0.031571721531915356,-0.9237922864169404,15.399999618530273,-0.6558441349337722,1.0443498056348295
2023-10-12,5.199999809265137,5.300000190734863,4.949999809265137,5.019999980926514,5.019999980926514,1038650,0.0,0.0,False,-0.05283022636448742,-0.05427692664164695,-0.9278183571762535,15.399999618530273,-0.6740259671898872,1.0456063569281442
2023-10-13,5.059999942779541,5.170000076293945,4.929999828338623,5.039999961853027,5.039999961853027,632940,0.0,0.0,False,0.003984059960657982,0.003976144610294784,-0.9275307811831849,15.399999618530273,-0.6727272670975541,1.0451878542567448
2023-10-16,5.119999885559082,5.300000190734863,5.019999980926514,5.159999847412109,5.159999847412109,637970,0.0,0.0,False,0.023809501283202916,0.02353047540774091,-0.9258053252247732,15.399999618530273,-0.664935066543556,1.0447733421135286
2023-10-17,4.949999809265137,5.360000133514404,4.900000095367432,5.190000057220459,5.190000057220459,695420,0.0,0.0,False,0.005813994320832405,0.005797158280759611,-0.925373957806994,15.399999618530273,-0.6629870009233302,1.042948540719787
2023-10-18,5.099999904632568,5.139999866485596,4.75,4.800000190734863,4.800000190734863,800080,0.0,0.0,False,-0.07514448211672331,-0.07811775055265952,-0.9309816931000082,15.399999618530273,-0.6883116682055503,1.0433178593401307
2023-10-19,4.820000171661377,4.829999923706055,4.599999904632568,4.599999904632568,4.599999904632568,1111850,0.0,0.0,False,-0.041666724615624595,-0.0425596748872756,-0.9338574598870468,15.399999618530273,-0.701298700092333,1.0440354851118527
2023-10-20,4.590000152587891,4.650000095367432,4.440000057220459,4.460000038146973,4.460000038146973,771800,0.0,0.0,False,-0.03043475421480002,-0.030907508177893207,-0.9358704918385271,15.399999618530273,-0.7103896007386641,1.0435454325725124
2023-10-23,4.460000038146973,4.46999979019165,4.199999809265137,4.239999771118164,4.239999771118164,1311950,0.0,0.0,False,-0.04932741371011595,-0.0505855593228057,-0.9390338346186343,15.399999618530273,-0.72467533271778,1.0444305255246016
2023-10-24,4.389999866485596,4.739999771118164,4.269999980926514,4.699999809265137,4.699999809265137,1972040,0.0,0.0,False,0.10849058089115471,0.10299925287182642,-0.9324195799217038,15.399999618530273,-0.6948051996306679,1.0501960314047403
2023-10-25,4.739999771118164,4.739999771118164,4.25,4.260000228881836,4.260000228881836,1737760,0.0,0.0,False,-0.09361693579559882,-0.09829325412471822,-0.9387462517692132,15.399999618530273,-0.7233766016619942,1.0528996819397431
2023-10-26,4.230000019073486,4.5,4.099999904632568,4.210000038146973,4.210000038146973,698120,0.0,0.0,False,-0.01173713334470583,-0.011806557254079511,-0.939465195180061,15.399999618530273,-0.7266233673745531,1.034771027134171
2023-10-27,4.289999961853027,4.380000114440918,4.199999809265137,4.360000133514404,4.360000133514404,393790,0.0,0.0,False,0.03562947601146682,0.0350094312281837,-0.9373083718038702,15.399999618530273,-0.7168831012003292,1.035306957827949
2023-10-30,4.46999979019165,4.550000190734863,4.300000190734863,4.380000114440918,4.380000114440918,510290,0.0,0.0,False,0.0045871514481794495,0.0045766625329055,-0.9370207958108016,15.399999618530273,-0.7155844011079961,1.0349109810623378
2023-10-31,4.389999866485596,4.489999771118164,4.309999942779541,4.409999847412109,4.409999847412109,539750,0.0,0.0,False,0.0068492539240538886,0.0068259043419073235,-0.9365894352493749,15.399999618530273,-0.713636366451223,1.0336630583749156
2023-11-01,4.420000076293945,4.53000020980835,4.239999771118164,4.53000020980835,4.53000020980835,574580,0.0,0.0,False,0.02721096747127083,0.026847330951925232,-0.9348639724346107,15.399999618530273,-0.7058441349337723,1.0271037787293822
2023-11-02,4.599999904632568,4.800000190734863,4.5,4.659999847412109,4.659999847412109,1028270,0.0,0.0,False,0.028697490415626303,0.028293429583120994,-0.932994731907841,15.399999618530273,-0.6974025998153339,1.0261936758546226
2023-11-03,4.659999847412109,4.980000019073486,4.659999847412109,4.900000095367432,4.900000095367432,664390,0.0,0.0,False,0.051502200818440924,0.05021980918595051,-0.9295438131346652,15.399999618530273,-0.6818181677438853,1.0250781394242403
2023-11-06,5.070000171661377,5.179999828338623,4.599999904632568,4.71999979019165,4.71999979019165,666520,0.0,0.0,False,-0.03673475544336369,-0.03742646943278041,-0.9321320039286352,15.399999618530273,-0.6935064995383349,1.020121366117963
2023-11-07,4.71999979019165,4.869999885559082,4.559999942779541,4.75,4.75,418560,0.0,0.0,False,0.006355976936840424,0.00633586290000838,-0.931700636510856,15.399999618530273,-0.6915584339181091,1.019009721469683
2023-11-08,4.849999904632568,4.960000038146973,4.610000133514404,4.690000057220459,4.690000057220459,345810,0.0,0.0,False,-0.012631566900956015,-0.012712023387837628,-0.9325633644900618,15.399999618530273,-0.6954545341951082,1.018527713430996
2023-11-09,4.639999866485596,4.75,4.329999923706055,4.449999809265137,4.449999809265137,803360,0.0,0.0,False,-0.051172760133729955,-0.05252854134233134,-0.9360142832632377,15.399999618530273,-0.7110389662665569,1.0191073613202652
2023-11-10,5.110000133514404,5.199999809265137,4.610000133514404,4.699999809265137,4.699999809265137,1699330,0.0,0.0,False,0.05617977768886351,0.054658414817745464,-0.9324195799217038,15.399999618530273,-0.6948051996306679,1.0185817575026148
2023-11-13,4.699999809265137,4.760000228881836,4.5,4.710000038146973,4.710000038146973,692340,0.0,0.0,False,0.002127708359077385,0.0021254479933449275,-0.9322757884969932,15.399999618530273,-0.6941558341027751,1.0150384274663304
2023-11-14,4.800000190734863,4.849999904632568,4.550000190734863,4.659999847412109,4.659999847412109,931610,0.0,0.0,False,-0.010615751662400141,-0.01067250073409989,-0.932994731907841,15.399999618530273,-0.6974025998153339,1.000566453613002
2023-11-15,4.670000076293945,4.940000057220459,4.650000095367432,4.650000095367432,4.650000095367432,803710,0.0,0.0,False,-0.0021458696077492068,-0.0021481752849815835,-0.933138516476199,15.399999618530273,-0.6980519343797742,1.0002981467326553
2023-11-16,4.690000057220459,4.699999809265137,4.5,4.650000095367432,4.650000095367432,340570,0.0,0.0,False,0.0,0.0,-0.933138516476199,14.5,-0.6793103382505219,0.9996309963134843
2023-11-17,4.650000095367432,4.690000057220459,4.550000190734863,4.619999885559082,4.619999885559082,461060,0.0,0.0,False,-0.00645165789098312,-0.006472559785504095,-0.9335698838939782,14.5,-0.6813793182373047,0.9980915085975375
2023-11-20,4.619999885559082,4.849999904632568,4.619999885559082,4.769999980926514,4.769999980926514,679660,0.0,0.0,False,0.03246755391407974,0.031951620578729696,-0.9314130605177874,14.0,-0.6592857156481062,0.9987135578952139
2023-11-21,4.75,4.75,4.519999980926514,4.659999847412109,4.659999847412109,393420,0.0,0.0,False,-0.023060824728355245,-0.023330885508243936,-0.932994731907841,14.0,-0.6671428680419922,0.9967110869656922
2023-11-22,4.639999866485596,4.690000057220459,4.559999942779541,4.639999866485596,4.639999866485596,235980,0.0,0.0,False,-0.0042918415410722055,-0.004301077929863996,-0.9332823079009096,14.0,-0.6685714381081718,0.9965174448730479
2023-11-24,4.599999904632568,4.829999923706055,4.599999904632568,4.78000020980835,4.78000020980835,320250,0.0,0.0,False,0.03017248865327926,0.029726252932816433,-0.9312692690930768,14.0,-0.658571413585118,0.997039267998532
2023-11-27,4.800000190734863,4.800000190734863,4.650000095367432,4.659999847412109,4.659999847412109,290570,0.0,0.0,False,-0.025104677223654726,-0.025425175002952435,-0.932994731907841,14.0,-0.6671428680419922,0.9971403819348491
2023-11-28,4.599999904632568,4.659999847412109,4.590000152587891,4.659999847412109,4.659999847412109,253710,0.0,0.0,False,0.0,0.0,-0.932994731907841,14.0,-0.6671428680419922,0.9971308216670228
2023-11-29,4.659999847412109,4.739999771118164,4.559999942779541,4.570000171661377,4.570000171661377,478210,0.0,0.0,False,-0.01931323577203825,-0.01950217292459425,-0.9342888204484735,14.0,-0.6735714163099016,0.9955679811081325
2023-11-30,4.599999904632568,4.599999904632568,4.429999828338623,4.599999904632568,4.599999904632568,585910,0.0,0.0,False,0.0065644927449282076,0.006543040294221657,-0.9338574598870468,14.0,-0.6714285782405308,0.9955534053550652
2023-12-01,4.599999904632568,4.769999980926514,4.519999980926514,4.679999828338623,4.679999828338623,791070,0.0,0.0,False,0.01739128812274293,0.01724179048677462,-0.9327071559147724,14.0,-0.6657142979758126,0.9955800869460179
2023-12-04,4.699999809265137,5.199999809265137,4.590000152587891,5.199999809265137,5.199999809265137,1961180,0.0,0.0,False,0.11111111111111116,0.10536051565782635,-0.925230173238636,14.0,-0.6285714421953474,1.0011652412642138
2023-12-05,5.199999809265137,5.25,4.75,4.800000190734863,4.800000190734863,1013010,0.0,0.0,False,-0.07692300638503313,-0.08004263125732523,-0.9309816931000082,13.600000381469727,-0.647058819404523,1.001972009102329
2023-12-06,4.800000190734863,5.099999904632568,4.789999961853027,4.929999828338623,4.929999828338623,880020,0.0,0.0,False,0.027083256757924667,0.026722995584571894,-0.9291124525732385,12.100000381469727,-0.5925620105030277,1.002068190046948
2023-12-07,4.929999828338623,5.0,4.829999923706055,4.909999847412109,4.909999847412109,388790,0.0,0.0,False,-0.004056791404240978,-0.004065042505380945,-0.9294000285663071,11.300000190734863,-0.5654867465013024,0.9961937879518781
2023-12-08,4.860000133514404,5.21999979019165,4.840000152587891,5.179999828338623,5.179999828338623,849020,0.0,0.0,False,0.05498981452490703,0.05353111240266393,-0.9255177492317046,11.300000190734863,-0.5415929432827951,0.995721774925914
2023-12-11,5.199999809265137,5.199999809265137,4.800000190734863,4.920000076293945,4.920000076293945,722660,0.0,0.0,False,-0.050193003988586504,-0.051496477121013136,-0.9292562371415966,11.300000190734863,-0.5646017705089978,0.9968876041819053
2023-12-12,4.929999828338623,4.96999979019165,4.650000095367432,4.699999809265137,4.699999809265137,644480,0.0,0.0,False,-0.0447155007352209,-0.04574607787698985,-0.9324195799217038,11.300000190734863,-0.5840708203599168,0.9977606417237197
2023-12-13,4.710000038146973,4.889999866485596,4.510000228881836,4.800000190734863,4.800000190734863,976930,0.0,0.0,False,0.021276677771900232,0.021053489516148095,-0.9309816931000082,11.300000190734863,-0.5752212292287838,0.9980267108974448
2023-12-14,4.900000095367432,5.050000190734863,4.800000190734863,4.889999866485596,4.889999866485596,1006690,0.0,0.0,False,0.018749931703013978,0.018576318532946886,-0.9296876045593757,11.300000190734863,-0.5672566562879333,0.998211165159023
2023-12-15,4.889999866485596,4.900000095367432,4.75,4.800000190734863,4.800000190734863,442180,0.0,0.0,False,-0.018404842169334135,-0.01857631853294681,-0.9309816931000082,11.300000190734863,-0.5752212292287838,0.9982202495356342
2023-12-18,4.800000190734863,4.800000190734863,4.610000133514404,4.659999847412109,4.659999847412109,590760,0.0,0.0,False,-0.02916673703325845,-0.029600542256902927,-0.932994731907841,11.300000190734863,-0.5876106399331786,0.9971919433359149
2023-12-19,4.650000095367432,4.900000095367432,4.650000095367432,4.739999771118164,4.739999771118164,520890,0.0,0.0,False,0.017167366164289044,0.017021672026305383,-0.9318444279355665,11.300000190734863,-0.5805310007866546,0.9973663327350244
2023-12-20,4.699999809265137,4.840000152587891,4.650000095367432,4.659999847412109,4.659999847412109,622690,0.0,0.0,False,-0.016877621850007518,-0.01702167202630534,-0.932994731907841,11.300000190734863,-0.5876106399331786,0.9948256471737663
2023-12-21,4.739999771118164,4.75,4.650000095367432,4.679999828338623,4.679999828338623,321250,0.0,0.0,False,0.0042918415410722055,0.004282657856401812,-0.9327071559147724,11.300000190734863,-0.5858407301465477,0.9946475264849587
2023-12-22,4.690000057220459,4.929999828338623,4.639999866485596,4.829999923706055,4.829999923706055,988050,0.0,0.0,False,0.03205130360457309,0.0315483786188599,-0.9305503325385815,11.300000190734863,-0.5725663856478262,0.9950177328359995
2023-12-26,4.800000190734863,5.099999904632568,4.699999809265137,5.0,5.0,947920,0.0,0.0,False,0.03519670372241013,0.034591460565467115,-0.9281059331693221,11.300000190734863,-0.557522131362474,0.9942445398306111
2023-12-27,5.019999980926514,5.099999904632568,4.820000171661377,4.949999809265137,4.949999809265137,747420,0.0,0.0,False,-0.0100000381469727,-0.01005037438579784,-0.9288248765801699,11.300000190734863,-0.5619469269280404,0.9940490326700991
2023-12-28,4.929999828338623,5.179999828338623,4.900000095367432,4.909999847412109,4.909999847412109,904680,0.0,0.0,False,-0.008080800685720813,-0.008113627318837371,-0.9294000285663071,11.300000190734863,-0.5654867465013024,0.991642305096785
2023-12-29,4.920000076293945,5.059999942779541,4.760000228881836,4.760000228881836,4.760000228881836,819530,0.0,0.0,False,-0.030549821423993095,-0.031026194401718436,-0.9315568450861454,11.300000190734863,-0.5787610488020458,0.9919529198857421
2024-01-02,4.800000190734863,5.0,4.730000019073486,4.75,4.75,715220,0.0,0.0,False,-0.0021008883195338113,-0.0021030982811969913,-0.931700636510856,11.300000190734863,-0.5796460247943502,0.9897647574636191
2024-01-03,4.760000228881836,4.869999885559082,4.610000133514404,4.760000228881836,4.760000228881836,904020,0.0,0.0,False,0.0021053113435443027,0.0021030982811968487,-0.9315568450861454,11.300000190734863,-0.5787610488020458,0.9894711580729322
2024-01-04,4.829999923706055,4.849999904632568,4.730000019073486,4.75,4.75,414650,0.0,0.0,False,-0.0021008883195338113,-0.0021030982811969913,-0.931700636510856,11.300000190734863,-0.5796460247943502,0.9893361566882154
2024-01-05,4.800000190734863,4.849999904632568,4.5,4.75,4.75,704370,0.0,0.0,False,0.0,0.0,-0.931700636510856,11.300000190734863,-0.5796460247943502,0.9879757918372352
2024-01-08,4.769999980926514,4.849999904632568,4.699999809265137,4.769999980926514,4.769999980926514,438610,0.0,0.0,False,0.004210522300318598,0.004201682855065479,-0.9314130605177874,11.300000190734863,-0.5778761150077193,0.9862325161306044
2024-01-09,4.699999809265137,4.769999980926514,4.519999980926514,4.630000114440918,4.630000114440918,1049390,0.0,0.0,False,-0.029350076948722048,-0.029789408086212128,-0.9334260924692677,11.300000190734863,-0.5902654835141362,0.986516394260477
2024-01-10,4.650000095367432,4.679999828338623,4.480000019073486,4.579999923706055,4.579999923706055,698950,0.0,0.0,False,-0.010799176997623228,-0.01085791134737651,-0.9341450358801154,11.300000190734863,-0.5946902790797026,0.9865220680645954
2024-01-11,4.550000190734863,4.550000190734863,4.380000114440918,4.5,4.5,405860,0.0,0.0,False,-0.01746723254120064,-0.01762158469175275,-0.9352953398523899,11.300000190734863,-0.6017699182262266,0.9865617268461803
2024-01-12,4.5,4.599999904632568,4.409999847412109,4.579999923706055,4.579999923706055,427600,0.0,0.0,False,0.017777760823567634,0.017621584691752644,-0.9341450358801154,11.300000190734863,-0.5946902790797026,0.9862060013855778
2024-01-16,4.579999923706055,4.650000095367432,4.460000038146973,4.550000190734863,4.550000190734863,801790,0.0,0.0,False,-0.006550160146491013,-0.00657170658541842,-0.9345763964415421,11.300000190734863,-0.5973451226606601,0.9828483600603743
2024-01-17,4.550000190734863,4.550000190734863,4.409999847412109,4.440000057220459,4.440000057220459,362960,0.0,0.0,False,-0.024175852506203577,-0.02447288555098425,-0.9361580678315957,11.300000190734863,-0.6070796475861195,0.9800106506167587
2024-01-18,4.420000076293945,4.489999771118164,4.050000190734863,4.099999904632568,4.099999904632568,896630,0.0,0.0,False,-0.0765766099563383,-0.07966743888171145,-0.9410468665701146,11.300000190734863,-0.6371681561568242,0.982832301442191
2024-01-19,4.130000114440918,4.190000057220459,3.9700000286102295,4.110000133514404,4.110000133514404,556470,0.0,0.0,False,0.002439080271815719,0.0024361105434864867,-0.940903075145404,11.300000190734863,-0.6362831801645198,0.9823071507465944
2024-01-22,4.150000095367432,4.260000228881836,4.150000095367432,4.199999809265137,4.199999809265137,276180,0.0,0.0,False,0.02189773061485889,0.021661418882859693,-0.9396089866047715,11.300000190734863,-0.6283186072236693,0.9816512019290501
2024-01-23,4.239999771118164,4.28000020980835,4.099999904632568,4.119999885559082,4.119999885559082,366760,0.0,0.0,False,-0.01904760174740394,-0.019231344291746142,-0.940759290577046,11.300000190734863,-0.6353982463701933,0.9813321350611766
2024-01-24,4.110000133514404,4.119999885559082,3.809999942779541,3.859999895095825,3.859999895095825,1098810,0.0,0.0,False,-0.06310679555467391,-0.06518597928502105,-0.9444977819151142,11.300000190734863,-0.658407094695385,0.9816495875484631
2024-01-25,3.9100000858306885,4.099999904632568,3.869999885559082,4.050000190734863,4.050000190734863,460280,0.0,0.0,False,0.04922287585562768,0.04804977191398276,-0.9417658031246099,11.300000190734863,-0.6415929095244128,0.982968484276483
2024-01-26,4.050000190734863,4.099999904632568,3.930000066757202,3.990000009536743,3.990000009536743,308270,0.0,0.0,False,-0.014814858857385205,-0.014925694921541364,-0.942628534531992,11.300000190734863,-0.6469026599832947,0.9826879994600356
2024-01-29,4.0,4.099999904632568,3.890000104904175,4.090000152587891,4.090000152587891,461330,0.0,0.0,False,0.02506269243411796,0.02475377407032904,-0.9411906511384727,11.300000190734863,-0.6380530899511507,0.9830153024063286
2024-01-30,4.03000020980835,4.079999923706055,3.950000047683716,3.9600000381469727,3.9600000381469727,337250,0.0,0.0,False,-0.031784867870643496,-0.03230097246279934,-0.9430598985215949,11.300000190734863,-0.6495575246632411,0.9820035149256323
2024-01-31,3.890000104904175,3.940000057220459,3.799999952316284,3.799999952316284,3.799999952316284,659130,0.0,0.0,False,-0.04040406168924138,-0.0412429807154693,-0.9453605098943201,11.300000190734863,-0.663716824055278,0.9817205910553727
2024-02-01,3.869999885559082,4.099999904632568,3.7699999809265137,3.990000009536743,3.990000009536743,910350,0.0,0.0,False,0.050000015685433,0.04879017910793951,-0.942628534531992,11.300000190734863,-0.6469026599832947,0.9804510142625644
2024-02-02,4.03000020980835,4.079999923706055,3.880000114440918,3.880000114440918,3.880000114440918,357020,0.0,0.0,False,-0.027568895948097194,-0.027956050161669715,-0.9442102024938693,11.300000190734863,-0.6566371638097651,0.9794726892280653
2024-02-05,4.0,4.0,3.799999952316284,3.799999952316284,3.799999952316284,398160,0.0,0.0,False,-0.020618597877583134,-0.02083412894626986,-0.9453605098943201,10.600000381469727,-0.6415094513619819,0.978845466345699
2024-02-06,3.9000000953674316,4.050000190734863,3.799999952316284,4.0,4.0,569750,0.0,0.0,False,0.052631592156154205,0.05129330693589695,-0.9424847465354577,10.5,-0.6190476190476191,0.9785941809856524
2024-02-07,4.099999904632568,4.099999904632568,3.930000066757202,3.9600000381469727,3.9600000381469727,406680,0.0,0.0,False,-0.009999990463256836,-0.010050326220427584,-0.9430598985215949,10.0,-0.6039999961853028,0.9785984916370457
2024-02-08,4.099999904632568,4.119999885559082,3.700000047683716,4.079999923706055,4.079999923706055,856550,0.0,0.0,False,0.030303001111897654,0.029852934817110828,-0.9413344425631832,9.829999923706055,-0.5849440533700601,0.978077280332784
2024-02-09,4.199999809265137,4.389999866485596,4.0,4.340000152587891,4.340000152587891,699880,0.0,0.0,False,0.0637255474862033,0.061777413554239276,-0.9375959477969388,9.829999923706055,-0.5584943859336626,0.9801287589207772
2024-02-12,4.300000190734863,4.349999904632568,3.9200000762939453,4.0,4.0,981140,0.0,0.0,False,-0.07834104622903126,-0.08158002215092242,-0.9424847465354577,9.829999923706055,-0.5930823976556104,0.9812631656609426
2024-02-13,4.03000020980835,4.03000020980835,3.8499999046325684,3.9200000762939453,3.9200000762939453,667480,0.0,0.0,False,-0.019999980926513672,-0.020202687854778488,-0.9436350505077321,9.829999923706055,-0.6012207419411609,0.9813910980585836
2024-02-14,3.9000000953674316,3.990000009536743,3.700000047683716,3.990000009536743,3.990000009536743,779110,0.0,0.0,False,0.017857125479695757,0.017699560026821166,-0.942628534531992,9.829999923706055,-0.5940996906913043,0.9815606677071931
2024-02-15,3.9700000286102295,3.990000009536743,3.8299999237060547,3.9000000953674316,3.9000000953674316,987860,0.0,0.0,False,-0.022556369412079502,-0.022814655703145233,-0.9439226265008007,9.829999923706055,-0.6032553280125486,0.9816506492065352
2024-02-16,3.9000000953674316,3.930000066757202,3.799999952316284,3.930000066757202,3.930000066757202,907300,0.0,0.0,False,0.007692300168250066,0.007662865278947024,-0.9434912625111979,9.829999923706055,-0.6002034489054671,0.9802830315331492
2024-02-20,3.6500000953674316,3.7699999809265137,3.4100000858306885,3.4700000286102295,3.4700000286102295,1820900,0.0,0.1,False,-0.11704835377433898,-0.1244848406639445,-0.9501055172081284,9.829999923706055,-0.6469989770557405,0.9862493639248328
2024-02-21,3.4800000190734863,3.4800000190734863,3.259999990463257,3.4000000953674316,3.4000000953674316,1231700,0.0,0.0,False,-0.020172891258111503,-0.020379142532430818,-0.9511120331838685,9.829999923706055,-0.6541200283055972,0.9864046820594567
2024-02-22,3.4100000858306885,3.4100000858306885,3.1600000858306885,3.240000009536743,3.240000009536743,1494200,0.0,0.0,False,-0.04705884745376676,-0.04820212692368263,-0.9534126445565937,9.829999923706055,-0.6703967411308773,0.9864069685649102
2024-02-23,3.299999952316284,3.3399999141693115,3.119999885559082,3.259999990463257,3.259999990463257,1331000,0.0,0.0,False,0.006172833601125083,0.006153859705557772,-0.9531250685635251,9.829999923706055,-0.6683621550594897,0.986215411484487
2024-02-26,3.2300000190734863,3.390000104904175,3.181999921798706,3.2300000190734863,3.2300000190734863,1303700,0.0,0.0,False,-0.009202445238506662,-0.009245049313565606,-0.9535564325531279,9.829999923706055,-0.6714140341665711,0.9862389131404095
2024-02-27,3.259999990463257,3.380000114440918,3.2209999561309814,3.309999942779541,3.309999942779541,1525300,0.0,0.0,False,0.02476777809091235,0.0244660289621544,-0.9524061285808535,9.829999923706055,-0.6632756898810206,0.9865282641766185
2024-02-28,3.2799999713897705,3.4000000953674316,3.2200000286102295,3.2300000190734863,3.2300000190734863,932400,0.0,0.0,False,-0.02416916165831573,-0.02446602896215433,-0.9535564325531279,9.829999923706055,-0.6714140341665711,0.9866156805768242
2024-02-29,3.259999990463257,3.2899999618530273,3.115000009536743,3.140000104904175,3.140000104904175,1350100,0.0,0.0,False,-0.027863750352276395,-0.028259309810535004,-0.9548505245219367,9.829999923706055,-0.6805696714878153,0.9869429480057934
2024-03-01,3.1700000762939453,3.240000009536743,2.9800000190734863,3.1700000762939453,3.1700000762939453,1472700,0.0,0.0,False,0.009554130696656893,0.009508778627545388,-0.9544191605323338,9.829999923706055,-0.677517792380734,0.9868229438354397
2024-03-04,3.180000066757202,3.190000057220459,2.9700000286102295,3.0299999713897705,3.0299999713897705,1542600,0.0,0.0,False,-0.04416406988477084,-0.04516900187772179,-0.9564321959119904,9.829999923706055,-0.6917599191346264,0.9876263393456671
2024-03-05,3.009999990463257,3.009999990463257,2.8550000190734863,2.9000000953674316,2.9000000953674316,1144100,0.0,0.0,False,-0.042904249917438686,-0.04385184020120868,-0.9583014398669363,9.829999923706055,-0.7049847285986459,0.9879094521097543
2024-03-06,2.930000066757202,3.069999933242798,2.890000104904175,2.9800000190734863,2.9800000190734863,997500,0.0,0.0,False,0.02758617968111432,0.027212537040062754,-0.9571511358946618,9.829999923706055,-0.6968463843130954,0.9881725838299011
2024-03-07,3.009999990463257,3.180000066757202,2.9600000381469727,3.059999942779541,3.059999942779541,1154400,0.0,0.0,False,0.026845611810072167,0.02649159034698093,-0.9560008319223874,9.829999923706055,-0.6887080400275449,0.9883929083364544
2024-03-08,3.109999895095825,3.309999942779541,3.109999895095825,3.180000066757202,3.180000066757202,1458500,0.0,0.0,False,0.039215727523399746,0.03846632052012333,-0.9542753725357995,9.829999923706055,-0.6765004993450401,0.9892412471062499
2024-03-11,3.180000066757202,3.259999990463257,3.009999990463257,3.0199999809265137,3.0199999809265137,834800,0.0,0.0,False,-0.05031449134334398,-0.05162439271386183,-0.9565759839085246,9.829999923706055,-0.6927772121703202,0.9904157885350778
2024-03-12,3.0299999713897705,3.0299999713897705,2.890000104904175,2.9200000762939453,2.9200000762939453,1041500,0.0,0.0,False,-0.033112551411966895,-0.033673182662800755,-0.9580138638738677,9.829999923706055,-0.7029501425272583,0.98765110346127
2024-03-13,2.940000057220459,3.049999952316284,2.9100000858306885,2.9700000286102295,2.9700000286102295,1056300,0.0,0.0,False,0.017123270893795395,0.016978320039428695,-0.9572949238911962,9.829999923706055,-0.6978636773487892,0.9877851048907661
2024-03-14,2.9800000190734863,2.9800000190734863,2.8399999141693115,2.890000104904175,2.890000104904175,893100,0.0,0.0,False,-0.02693600098835336,-0.027305424024319534,-0.9584452278634706,9.829999923706055,-0.7060020216343397,0.9879326971525391
2024-03-15,2.930000066757202,3.194999933242798,2.9000000953674316,3.180000066757202,3.180000066757202,1925700,0.0,0.0,False,0.10034600391913928,0.09562467936155353,-0.9542753725357995,9.829999923706055,-0.6765004993450401,0.9929221059938769
2024-03-18,3.3299999237060547,3.950000047683716,3.309999942779541,3.700000047683716,3.700000047683716,7144200,0.0,0.0,False,0.16352200314787502,0.1514516147527534,-0.9467983898596631,9.829999923706055,-0.6236012129806039,1.0055531098416288
2024-03-19,3.609999895095825,3.7899999618530273,3.309999942779541,3.640000104904175,3.640000104904175,3602200,0.0,0.0,False,-0.016216200542241155,-0.01634912206919231,-0.947661117838869,9.829999923706055,-0.6297049711947666,1.005590302262634
2024-03-20,3.7100000381469727,3.9000000953674316,3.5380001068115234,3.8399999141693115,3.8399999141693115,3629100,0.0,0.0,False,0.05494500096186172,0.05348863377941631,-0.9447853579081829,9.829999923706055,-0.6093591104808905,1.0031297415724976
2024-03-21,3.880000114440918,3.9100000858306885,3.6500000953674316,3.8399999141693115,3.8399999141693115,2445500,0.0,0.0,False,0.0,0.0,-0.9447853579081829,9.829999923706055,-0.6093591104808905,0.9986918872909663
2024-03-22,3.8299999237060547,4.920000076293945,3.809000015258789,4.860000133514404,4.860000133514404,13350300,0.0,0.0,False,0.2656250630583008,0.23556612113660827,-0.9301189651208024,9.829999923706055,-0.5055950995692264,1.0333362502436816
2024-03-25,4.769999980926514,4.78000020980835,4.050000190734863,4.139999866485596,4.139999866485596,8772200,0.0,0.0,False,-0.1481481990224054,-0.16034270979713533,-0.9404717145839774,9.829999923706055,-0.5788402951558971,1.0439378375009243
2024-03-26,4.019999980926514,4.920000076293945,3.9200000762939453,4.210000038146973,4.210000038146973,8531600,0.0,0.0,False,0.01690825456977607,0.016766901167962363,-0.939465195180061,9.829999923706055,-0.5717192196518613,1.044079074671359
2024-03-27,4.389999866485596,4.75,4.010000228881836,4.75,4.75,9155900,0.0,0.0,False,0.12826602303089474,0.12068196129122119,-0.931700636510856,9.829999923706055,-0.5167853472160374,1.0519537176524032
2024-03-28,4.639999866485596,4.989999771118164,4.300000190734863,4.389999866485596,4.389999866485596,9867500,0.0,0.0,False,-0.07578950179250621,-0.07881542137277431,-0.9368770112424435,9.829999923706055,-0.5534079450093727,1.0538966031435684
2024-04-01,4.329999923706055,4.385000228881836,4.150000095367432,4.309999942779541,4.309999942779541,3960200,0.0,0.0,False,-0.018223217799343217,-0.018391305834327822,-0.9380273152147179,9.829999923706055,-0.5615462892949232,1.0539727926364932
2024-04-02,4.309999942779541,5.479000091552734,4.260000228881836,5.005000114440918,5.005000114440918,14436300,0.0,0.0,False,0.1612529422014719,0.14949954479305408,-0.9280340374569669,9.829999923706055,-0.49084433842457653,1.0657323598788904
2024-04-03,5.059999942779541,7.389999866485596,4.949999809265137,7.210000038146973,7.210000038146973,42139400,0.0,0.0,False,0.44055941524236375,0.365031520955198,-0.8963287550816543,9.829999923706055,-0.26653101789356914,1.1520012121608474
2024-04-04,7.28000020980835,8.880000114440918,6.460000038146973,7.059999942779541,7.059999942779541,63412600,0.0,0.0,False,-0.020804451397198997,-0.021023913187430143,-0.8984855784578452,9.829999923706055,-0.2817904376831555,1.1514988998351487
2024-04-05,6.809999942779541,7.650000095367432,6.059999942779541,6.630000114440918,6.630000114440918,24900500,0.0,0.0,False,-0.06090649175973373,-0.06284022194142516,-0.9046684657369966,9.829999923706055,-0.3255340624721683,1.1532089063034818
2024-04-08,6.590000152587891,7.449999809265137,6.429999828338623,7.010000228881836,7.010000228881836,16369300,0.0,0.0,False,0.057315250057572875,0.05573291223841479,-0.8992045150123404,9.829999923706055,-0.2868768786074454,1.1541086197392132
2024-04-09,6.610000133514404,6.900000095367432,5.989999771118164,6.355000019073486,6.355000019073486,10538700,0.0,0.0,False,-0.09343797267076959,-0.09809582605450662,-0.9086226407839543,9.829999923706055,-0.3535096573350167,1.1580455505714813
2024-04-10,6.0,7.440000057220459,5.940000057220459,6.760000228881836,6.760000228881836,16405400,0.0,0.0,False,0.06372937979430504,0.06178101627037921,-0.9027992183538742,9.829999923706055,-0.3123092287539697,1.1596721401091978
2024-04-11,7.03000020980835,7.429999828338623,6.260000228881836,6.829999923706055,6.829999923706055,10960000,0.0,0.0,False,0.010354984090850783,0.010301738499150184,-0.9017927058063104,9.829999923706055,-0.3051882017582922,1.1596430204675616
2024-04-12,6.690000057220459,7.369999885559082,6.460000038146973,6.599999904632568,6.599999904632568,11771300,0.0,0.0,False,-0.03367496656554647,-0.034255027829513146,-0.9050998331547757,9.829999923706055,-0.3285859658334289,1.1601836727688157
2024-04-15,6.559999942779541,6.820000171661377,6.179999828338623,6.28000020980835,6.28000020980835,6947100,0.0,0.0,False,-0.04848480294668034,-0.04969962069368934,-0.9097010490438735,9.829999923706055,-0.3611393429756308,1.161261388711903
2024-04-16,6.110000133514404,6.170000076293945,5.639999866485596,5.900000095367432,5.900000095367432,6647400,0.0,0.0,False,-0.06050957034164095,-0.06241764681343456,-0.9151649997685296,9.829999923706055,-0.3997965268403537,1.162614200993172
2024-04-17,5.769999980926514,6.159999847412109,5.440000057220459,5.789999961853027,5.789999961853027,6303000,0.0,0.0,False,-0.018644090124807722,-0.018820082079164892,-0.9167466711585832,9.829999923706055,-0.4109867744871648,1.1627467615362577
2024-04-18,5.699999809265137,6.670000076293945,5.670000076293945,6.534999847412109,6.534999847412109,8950000,0.0,0.0,False,0.1286701019805625,0.12104003873037182,-0.9060344568463368,9.829999923706055,-0.3351983826925282,1.16955710610933
2024-04-19,6.28000020980835,6.775000095367432,6.28000020980835,6.460000038146973,6.460000038146973,6225000,0.0,0.0,False,-0.011476635197602447,-0.011543000027237444,-0.9071128651062559,9.829999923706055,-0.34282806833314217,1.1696178578706298
2024-04-22,6.539999961853027,6.650000095367432,6.150000095367432,6.28000020980835,6.28000020980835,3937400,0.0,0.0,False,-0.027863750352276395,-0.028259309810535004,-0.9097010490438735,9.829999923706055,-0.3611393429756308,1.1691531584174981
2024-04-23,6.170000076293945,7.5320000648498535,6.150000095367432,7.420000076293945,7.420000076293945,9407100,0.0,0.0,False,0.18152863509544148,0.1668090535724123,-0.8933092037262576,9.829999923706055,-0.24516783988982005,1.1827695203496225
2024-04-24,7.300000190734863,7.480000019073486,7.039999961853027,7.199999809265137,7.199999809265137,5794600,0.0,0.0,False,-0.029649631370178064,-0.030098067930435856,-0.8964725465063648,9.829999923706055,-0.2675483351834421,1.1826412944809719
2024-04-25,7.0,7.110000133514404,6.710000038146973,6.710000038146973,6.710000038146973,4294400,0.0,0.0,False,-0.06805552556926742,-0.07048204286237283,-0.903518161764722,9.829999923706055,-0.3173957181866178,1.1833431163718093
2024-04-26,6.889999866485596,7.579999923706055,6.671999931335449,6.699999809265137,6.699999809265137,10137500,0.0,0.0,False,-0.0014903470678068187,-0.0014914587396532822,-0.9036619531894325,9.829999923706055,-0.3184130354764908,1.18332687734931
2024-04-29,6.800000190734863,7.039999961853027,6.239999771118164,6.320000171661377,6.320000171661377,5425600,0.0,0.0,False,-0.05671636543605196,-0.05838826260865399,-0.9091258970577363,9.829999923706055,-0.3570701708328555,1.1841117333741602
2024-04-30,6.320000171661377,9.350000381469727,6.175000190734863,9.229999542236328,9.229999542236328,39348800,0.0,0.0,False,0.4604429258757412,0.3787397635991862,-0.867283559212667,9.829999923706055,-0.061037679158345015,1.2695482392346984
2024-05-01,8.489999771118164,8.649999618530273,7.079999923706055,7.360000133514404,7.360000133514404,16202200,0.0,0.0,False,-0.20260016267225545,-0.22639904803823335,-0.8941719317054634,9.829999923706055,-0.2512715981039829,1.2863043242622585
2024-05-02,7.400000095367432,7.909999847412109,6.909999847412109,6.96999979019165,6.96999979019165,7551900,0.0,0.0,False,-0.052989176120643466,-0.054444756210525094,-0.89977967385483,9.829999923706055,-0.29094609925857884,1.2873911801283553
2024-05-03,7.039999961853027,7.300000190734863,6.639999866485596,6.739999771118164,6.739999771118164,6194800,0.0,0.0,False,-0.03299856900959275,-0.033555303705317965,-0.9030868012032953,9.829999923706055,-0.31434386333371556,1.2878499445275382
2024-05-06,6.880000114440918,7.050000190734863,6.579999923706055,6.639999866485596,6.639999866485596,4649800,0.0,0.0,False,-0.014836781606593186,-0.014947947584734434,-0.9045246811686384,9.829999923706055,-0.32451679369065367,1.2879481174211793
2024-05-07,6.610000133514404,6.960000038146973,6.580999851226807,6.659999847412109,6.659999847412109,2930600,0.0,0.0,False,0.003012045380823114,0.003007518260451599,-0.9042371051755698,9.829999923706055,-0.32248220761926605,1.2859001831431536
2024-05-08,6.650000095367432,6.683000087738037,6.329999923706055,6.420000076293945,6.420000076293945,2743000,0.0,0.0,False,-0.03603600249501826,-0.03670133205554097,-0.9076880170923931,9.829999923706055,-0.3468972404759174,1.2864321997436345
2024-05-09,6.480000019073486,6.946000099182129,6.281000137329102,6.809999942779541,6.809999942779541,4907400,0.0,0.0,False,0.06074764203285343,0.05897398217334233,-0.9020802817993789,9.829999923706055,-0.3072227878296798,1.2868560699759988
2024-05-10,6.760000228881836,6.920000076293945,6.320000171661377,6.460000038146973,6.460000038146973,3092300,0.0,0.0,False,-0.05139499376995793,-0.05276278805938949,-0.9071128651062559,9.829999923706055,-0.34282806833314217,1.2879955835162018
2024-05-13,6.5,6.949999809265137,6.454999923706055,6.679999828338623,6.679999828338623,2942800,0.0,0.0,False,0.03405569487500437,0.033488638151128444,-0.9039495291825012,9.829999923706055,-0.3204476215478784,1.287128359122603
2024-05-14,6.889999866485596,7.460000038146973,6.849999904632568,7.0,7.0,5467900,0.0,0.0,False,0.04790421854561089,0.04679218720457015,-0.8993483064370509,9.829999923706055,-0.28789419589731824,1.2870066848077264
2024-05-15,7.099999904632568,7.229000091552734,6.820000171661377,7.119999885559082,7.119999885559082,2420100,0.0,0.0,False,0.017142840794154512,0.016997560295408266,-0.8976228504786392,9.829999923706055,-0.2756866794689926,1.28642076581582
2024-05-16,7.170000076293945,8.140999794006348,6.989999771118164,7.610000133514404,7.610000133514404,12224800,0.0,0.0,False,0.068820260650446,0.06655548006747239,-0.8905772283639295,9.829999923706055,-0.22583924795745858,1.2878116889498454
2024-05-17,7.610000133514404,7.639999866485596,7.179999828338623,7.380000114440918,7.380000114440918,4823900,0.0,0.0,False,-0.030223392252066716,-0.030689535298913575,-0.8938843557123948,9.829999923706055,-0.2492370120325953,1.2871250502689917
2024-05-20,7.380000114440918,7.619999885559082,7.21999979019165,7.400000095367432,7.400000095367432,2210900,0.0,0.0,False,0.0027100244737636725,0.0027063589783342767,-0.8935967797193262,9.829999923706055,-0.24720242596120767,1.2865662875424657
2024-05-21,7.409999847412109,7.570000171661377,7.125,7.130000114440918,7.130000114440918,2088500,0.0,0.0,False,-0.036486483438769146,-0.03716876262079071,-0.8974790590539287,9.829999923706055,-0.27466936217911964,1.2859076841692558
2024-05-22,7.159999847412109,7.199999809265137,6.800000190734863,6.849999904632568,6.849999904632568,2260100,0.0,0.0,False,-0.03927071603284327,-0.04006261212494299,-0.9015051298132417,9.829999923706055,-0.3031536156869046,1.2865891793285185
2024-05-23,6.860000133514404,6.889999866485596,6.320000171661377,6.449999809265137,6.449999809265137,2266600,0.0,0.0,False,-0.0583941753191729,-0.060168537115497016,-0.9072566565309665,9.829999923706055,-0.34384538562301514,1.2856824825250843
2024-05-24,6.5,6.7789998054504395,6.400000095367432,6.659999847412109,6.659999847412109,1659900,0.0,0.0,False,0.032558146411929556,0.032039360404818674,-0.9042371051755699,9.829999923706055,-0.32248220761926605,1.2854349246970835
2024-05-28,6.670000076293945,6.715000152587891,6.139999866485596,6.309999942779541,6.309999942779541,1938400,0.0,0.0,False,-0.052552539437154544,-0.05398379415629957,-0.9092696884824468,9.829999923706055,-0.3580874881227285,1.285222217362297
2024-05-29,6.28000020980835,6.320000171661377,6.059999942779541,6.170000076293945,6.170000076293945,1462200,0.0,0.0,False,-0.022186983796377957,-0.022436817202299626,-0.9112827204339271,9.829999923706055,-0.37232959062244175,1.2848819470454136
2024-05-30,6.320000171661377,6.670000076293945,6.130000114440918,6.150000095367432,6.150000095367432,2151300,0.0,0.0,False,-0.0032414879544907516,-0.0032467529572777435,-0.9115702964269957,9.829999923706055,-0.3743641766938294,1.284679660812675
2024-05-31,6.25,6.269999980926514,6.019999980926514,6.190000057220459,6.190000057220459,1183700,0.0,0.0,False,0.006504058737032858,0.006482998615194866,-0.9109951444408585,9.829999923706055,-0.37029500455105413,1.2840187575854083
2024-06-03,6.300000190734863,6.340000152587891,5.929999828338623,6.010000228881836,6.010000228881836,1707300,0.0,0.0,False,-0.029079131934523716,-0.029510309309905048,-0.913583328378476,9.829999923706055,-0.38860627919354274,1.2843639447723272
2024-06-04,6.0,6.03000020980835,5.820000171661377,5.889999866485596,5.889999866485596,1047900,0.0,0.0,False,-0.019966781668254052,-0.020168811635100963,-0.9153087911932402,9.829999923706055,-0.4008138441302267,1.2844432563871317
2024-06-05,5.949999809265137,6.139999866485596,5.873000144958496,6.090000152587891,6.090000152587891,1063300,0.0,0.0,False,0.033955906729354446,0.0333921317817735,-0.9124330244062016,9.829999923706055,-0.38046793490799224,1.2847984846456069
2024-06-06,6.050000190734863,6.050000190734863,5.849999904632568,6.010000228881836,6.010000228881836,923500,0.0,0.0,False,-0.01313627614148083,-0.0132233201466726,-0.913583328378476,9.829999923706055,-0.38860627919354274,1.2840297773006633
2024-06-07,5.949999809265137,6.039999961853027,5.679999828338623,5.679999828338623,5.679999828338623,1265000,0.0,0.0,False,-0.054908550411920665,-0.05647358411962955,-0.9183283425486368,9.829999923706055,-0.4221770221339758,1.285300400270105
2024-06-10,5.610000133514404,5.914999961853027,5.539999961853027,5.889999866485596,5.889999866485596,1165000,0.0,0.0,False,0.03697183881929744,0.03630477248452862,-0.9153087911932402,9.829999923706055,-0.4008138441302267,1.2854564078903707
2024-06-11,5.849999904632568,5.900000095367432,5.730000019073486,5.900000095367432,5.900000095367432,787200,0.0,0.0,False,0.0016978317671512144,0.0016963920801303278,-0.9151649997685296,9.829999923706055,-0.3997965268403537,1.2854167388427251
2024-06-12,5.949999809265137,6.170000076293945,5.929999828338623,6.050000190734863,6.050000190734863,1346400,0.0,0.0,False,0.02542374456658214,0.025105936493528214,-0.9130081763923388,9.829999923706055,-0.3845371070507675,1.2845709055384702
2024-06-13,6.070000171661377,6.079999923706055,5.855000019073486,5.900000095367432,5.900000095367432,634100,0.0,0.0,False,-0.024793403411316528,-0.02510593649352814,-0.9151649997685296,9.829999923706055,-0.3997965268403537,1.2840656257081586
2024-06-14,5.820000171661377,5.881999969482422,5.704999923706055,5.739999771118164,5.739999771118164,794500,0.0,0.0,False,-0.027118698586953704,-0.027493196619055138,-0.917465614569431,9.829999923706055,-0.4160732639198129,1.2818270210060094
2024-06-17,5.619999885559082,5.820000171661377,5.619999885559082,5.760000228881836,5.760000228881836,594700,0.0,0.0,False,0.00348440044620002,0.003478343987639033,-0.9171780317200098,9.829999923706055,-0.4140386293400671,1.281702735759151
2024-06-18,5.710000038146973,5.784999847412109,5.65500020980835,5.71999979019165,5.71999979019165,686800,0.0,0.0,False,-0.006944520329984494,-0.006968745732304421,-0.9177531905624996,9.829999923706055,-0.41810784999120054,1.2816846893931872
2024-06-20,5.769999980926514,5.820000171661377,5.211999893188477,5.519999980926514,5.519999980926514,2064000,0.0,0.0,False,-0.03496500290228777,-0.0355909118782622,-0.9206289504931857,9.829999923706055,-0.43845371070507677,1.2817848552033488
2024-06-21,5.449999809265137,5.5,5.079999923706055,5.090000152587891,5.090000152587891,1917700,0.0,0.0,False,-0.07789851989572816,-0.0810999962932567,-0.9268118377723371,9.829999923706055,-0.4821973354940896,1.2843138887677168
2024-06-24,5.070000171661377,5.260000228881836,4.989999771118164,5.090000152587891,5.090000152587891,1416000,0.0,0.0,False,0.0,0.0,-0.9268118377723371,9.829999923706055,-0.4821973354940896,1.280729992301056
2024-06-25,5.090000152587891,5.090000152587891,4.690000057220459,4.710000038146973,4.710000038146973,1346500,0.0,0.0,False,-0.07465620885054702,-0.07758994441293418,-0.9322757884969932,9.829999923706055,-0.5208545193588127,1.2783762771006095
2024-06-26,4.75,4.889999866485596,4.699999809265137,4.739999771118164,4.739999771118164,1256300,0.0,0.0,False,0.006369370005991248,0.006349171292205422,-0.9318444279355665,9.829999923706055,-0.5178026645059104,1.2781914763824318
2024-06-27,4.639999866485596,4.889999866485596,4.619999885559082,4.730000019073486,4.730000019073486,1099800,0.0,0.0,False,-0.0021096524319702548,-0.002111880883385701,-0.9319882125039246,9.829999923706055,-0.518819933287425,1.278108371246076
2024-06-28,4.739999771118164,4.760000228881836,4.570000171661377,4.619999885559082,4.619999885559082,774200,0.0,0.0,False,-0.02325584208685716,-0.023530526213405432,-0.9335698838939782,9.829999923706055,-0.5300101809342361,1.278310252412469
2024-07-01,4.650000095367432,4.739999771118164,4.614999771118164,4.639999866485596,4.639999866485596,477800,0.0,0.0,False,0.00432900030777672,0.004319657140621676,-0.9332823079009096,9.829999923706055,-0.5279755948628484,1.2782457912729208
2024-07-02,4.639999866485596,4.650000095367432,4.460000038146973,4.519999980926514,4.519999980926514,870900,0.0,0.0,False,-0.02586204504569778,-0.02620234783916546,-0.9350077638593213,9.829999923706055,-0.5401831112911741,1.2785464053757698
2024-07-03,4.5,4.999000072479248,4.5,4.900000095367432,4.900000095367432,1130100,0.0,0.0,False,0.08407082213372608,0.08072323495497997,-0.9295438131346652,9.829999923706055,-0.5015259274264512,1.278543739052111
2024-07-05,4.900000095367432,4.900000095367432,4.789999961853027,4.820000171661377,4.820000171661377,480800,0.0,0.0,False,-0.01632651472429325,-0.01646126090242003,-0.9306941171069396,9.829999923706055,-0.5096642717120017,1.27781227463916
2024-07-08,4.829999923706055,5.019999980926514,4.760000228881836,4.949999809265137,4.949999809265137,1044700,0.0,0.0,False,0.026970878210353044,0.026613574371400717,-0.9288248765801699,9.829999923706055,-0.4964394865021612,1.277625396426245
2024-07-09,4.929999828338623,5.380000114440918,4.900000095367432,5.349999904632568,5.349999904632568,1779900,0.0,0.0,False,0.0808081031879504,0.07770900503392435,-0.9230733498624452,9.829999923706055,-0.4557477165660506,1.2796998652385436
2024-07-10,5.420000076293945,5.804999828338623,5.308000087738037,5.690000057220459,5.690000057220459,2016000,0.0,0.0,False,0.06355143152310783,0.06161371511233222,-0.9181845511239263,9.829999923706055,-0.4211597048441029,1.2811490561932006
2024-07-11,5.639999866485596,6.170000076293945,5.630000114440918,6.119999885559082,6.119999885559082,1824800,0.0,0.0,False,0.07557114657546693,0.07285181963017887,-0.9120016638447749,9.829999923706055,-0.37741608005509,1.2826405790962514
2024-07-12,6.210000038146973,6.239999771118164,5.929999828338623,6.010000228881836,6.010000228881836,1662800,0.0,0.0,False,-0.01797380044676211,-0.018137291194122464,-0.913583328378476,9.829999923706055,-0.38860627919354274,1.2823125744440593
2024-07-15,5.849999904632568,6.340000152587891,5.699999809265137,6.090000152587891,6.090000152587891,2015900,0.0,0.0,False,0.013311134885087839,0.013223320146672596,-0.9124330244062016,9.829999923706055,-0.38046793490799224,1.2823190286235924
2024-07-16,6.130000114440918,6.239999771118164,5.989999771118164,6.210000038146973,6.210000038146973,1736300,0.0,0.0,False,0.019704414212221133,0.01951279531092886,-0.9107075684477899,9.829999923706055,-0.3682604184796665,1.2808704561563045
2024-07-17,6.150000095367432,6.539000034332275,5.869999885559082,5.940000057220459,5.940000057220459,2653400,0.0,0.0,False,-0.04347825753107082,-0.0444517590805897,-0.9145898477823924,9.829999923706055,-0.39572735469757847,1.2816807420867284
2024-07-18,6.010000228881836,6.199999809265137,5.679999828338623,5.75,5.75,1847300,0.0,0.0,False,-0.03198654131147716,-0.032509288198368326,-0.9173218231447204,9.829999923706055,-0.41505594662994005,1.282119008472818
2024-07-19,5.820000171661377,5.824999809265137,5.590000152587891,5.75,5.75,708100,0.0,0.0,False,0.0,0.0,-0.9173218231447204,9.829999923706055,-0.41505594662994005,1.2820953861874294
2024-07-22,5.889999866485596,6.260000228881836,5.752999782562256,6.25,6.25,2711600,0.0,0.0,False,0.08695652173913038,0.083381608939051,-0.9101324164616527,9.829999923706055,-0.36419124633689137,1.2847318894847763
2024-07-23,6.142000198364258,6.300000190734863,6.070000171661377,6.130000114440918,6.130000114440918,1840100,0.0,0.0,False,-0.01919998168945314,-0.019386695131198776,-0.9118578724200643,9.829999923706055,-0.376398762765217,1.2842575352437693
2024-07-24,6.079999923706055,6.090000152587891,5.690000057220459,5.760000228881836,5.760000228881836,1189500,0.0,0.0,False,-0.06035887090563741,-0.062257254172882415,-0.9171780317200098,9.829999923706055,-0.4140386293400671,1.2857548582333673
2024-07-25,5.840000152587891,5.989999771118164,5.75,5.789999961853027,5.789999961853027,844700,0.0,0.0,False,0.005208286767206527,0.005194770552251393,-0.9167466711585832,9.829999923706055,-0.4109867744871648,1.2856639177630809
2024-07-26,5.840000152587891,5.96999979019165,5.809999942779541,5.900000095367432,5.900000095367432,665400,0.0,0.0,False,0.018998296068934772,0.018820082079164944,-0.9151649997685295,9.829999923706055,-0.3997965268403537,1.2857540718497802
2024-07-29,5.900000095367432,6.25,5.889999866485596,5.989999771118164,5.989999771118164,1617000,0.0,0.0,False,0.015254182084064372,0.015139006841054988,-0.9138709112278971,9.829999923706055,-0.3906409137732886,1.2858033471512733
2024-07-30,6.079999923706055,6.21999979019165,5.750999927520752,5.869999885559082,5.869999885559082,2888700,0.0,0.0,False,-0.020033370641795778,-0.02023675957259272,-0.9155963671863088,9.829999923706055,-0.4028484302016143,1.2837725254969283
2024-07-31,5.889999866485596,6.289999961853027,5.809999942779541,6.150000095367432,6.150000095367432,2032300,0.0,0.0,False,0.04770020703018818,0.04659748298121831,-0.9115702964269956,9.829999923706055,-0.3743641766938294,1.283360120797817
2024-08-01,6.230000019073486,6.289999961853027,5.980000019073486,6.050000190734863,6.050000190734863,1736200,0.0,0.0,False,-0.016260146842582146,-0.016393793756152603,-0.9130081763923387,9.829999923706055,-0.3845371070507675,1.2833182985312335
2024-08-02,5.869999885559082,5.96999979019165,5.78000020980835,5.900000095367432,5.900000095367432,1139000,0.0,0.0,False,-0.024793403411316528,-0.02510593649352814,-0.9151649997685295,9.829999923706055,-0.3997965268403537,1.2827173987033198
2024-08-05,5.230000019073486,5.650000095367432,5.099999904632568,5.539999961853027,5.539999961853027,1152500,0.0,0.0,False,-0.0610169707958258,-0.06295787320218776,-0.920341374500117,9.829999923706055,-0.43641912463368915,1.2842415816099064
2024-08-06,5.809999942779541,5.960000038146973,5.690000057220459,5.880000114440918,5.880000114440918,1057700,0.0,0.0,False,0.06137186912076564,0.05956228749981924,-0.9154525757615981,9.829999923706055,-0.40183111291174134,1.285313426699288
2024-08-07,6.230000019073486,6.808000087738037,5.949999809265137,6.25,6.25,4917000,0.0,0.0,False,0.06292514938059024,0.06102468237503369,-0.9101324164616525,9.829999923706055,-0.36419124633689137,1.286664345133148
2024-08-08,6.349999904632568,7.110000133514404,6.25,7.050000190734863,7.050000190734863,2922100,0.0,0.0,False,0.12800003051757813,0.12044618013045734,-0.8986293630262031,9.829999923706055,-0.2828077064646701,1.292586602335846
2024-08-09,6.900000095367432,6.900000095367432,6.329999923706055,6.460000038146973,6.460000038146973,2144000,0.0,0.0,False,-0.08368796264194023,-0.08739832017915287,-0.9071128651062559,9.829999923706055,-0.34282806833314217,1.2945542955495344
2024-08-12,6.5,6.699999809265137,6.340000152587891,6.440000057220459,6.440000057220459,1369700,0.0,0.0,False,-0.003095972261364044,-0.003100774698187948,-0.9074004410993245,9.829999923706055,-0.3448626544045298,1.2945715490527046
2024-08-13,6.449999809265137,6.769999980926514,6.420000076293945,6.690000057220459,6.690000057220459,1623700,0.0,0.0,False,0.03881987543147658,0.038085333691843325,-0.9038057377577906,9.829999923706055,-0.31943030425800545,1.2950515362387098
2024-08-14,6.730000019073486,6.989999771118164,6.630000114440918,6.869999885559082,6.869999885559082,1962000,0.0,0.0,False,0.026905803706885,0.02655020688292125,-0.9012175538201731,9.829999923706055,-0.30111902961551695,1.2952375869963655
2024-08-15,6.949999809265137,7.199999809265137,6.889999866485596,6.96999979019165,6.96999979019165,2277500,0.0,0.0,False,0.014556027117667236,0.014451105094612605,-0.89977967385483,9.829999923706055,-0.29094609925857884,1.294891758063308
2024-08-16,6.989999771118164,7.034999847412109,6.769999980926514,6.980000019073486,6.980000019073486,1547500,0.0,0.0,False,0.001434753110883591,0.0014337248360684835,-0.8996358824301195,9.829999923706055,-0.28992878196870586,1.2940008287851672
2024-08-19,6.96999979019165,7.050000190734863,6.730000019073486,6.800000190734863,6.800000190734863,1267700,0.0,0.0,False,-0.02578794095225745,-0.026126279275567026,-0.902224066367737,9.829999923706055,-0.30824005661119447,1.2940829387493873
2024-08-20,6.800000190734863,6.800000190734863,6.320000171661377,6.340000152587891,6.340000152587891,1447500,0.0,0.0,False,-0.06764706253592934,-0.07004384771468034,-0.9088383210646676,9.829999923706055,-0.3550355847614679,1.2959899047100554
2024-08-21,6.320000171661377,6.480000019073486,6.315000057220459,6.389999866485596,6.389999866485596,838400,0.0,0.0,False,0.007886390014879785,0.007855454978545402,-0.9081193845101723,9.829999923706055,-0.349949143837178,1.2957088678233326
2024-08-22,6.420000076293945,6.420000076293945,6.085000038146973,6.170000076293945,6.170000076293945,1077700,0.0,0.0,False,-0.03442876287768171,-0.03503539721256668,-0.911282720433927,9.829999923706055,-0.37232959062244175,1.2961214267935424
2024-08-23,6.210000038146973,6.599999904632568,6.210000038146973,6.510000228881836,6.510000228881836,898100,0.0,0.0,False,0.0551053725095112,0.05364064109637381,-0.9063939216954081,9.829999923706055,-0.33774157890049405,1.296909940397399
2024-08-26,6.510000228881836,6.599999904632568,6.400000095367432,6.480000019073486,6.480000019073486,699400,0.0,0.0,False,-0.004608326997478818,-0.004618978071354806,-0.9068252891131873,9.829999923706055,-0.34079348226175454,1.2961286688401095
2024-08-27,6.260000228881836,6.300000190734863,5.920000076293945,6.170000076293945,6.170000076293945,1308400,0.0,0.0,False,-0.0478394972017091,-0.049021663025019015,-0.911282720433927,9.829999923706055,-0.37232959062244175,1.2965209180916575
2024-08-28,6.179999828338623,6.179999828338623,5.880000114440918,5.909999847412109,5.909999847412109,1107200,0.0,0.0,False,-0.0421394206915483,-0.04305304468319102,-0.9150212152001714,9.829999923706055,-0.39877925805883907,1.2973013155732513
2024-08-29,5.949999809265137,6.150000095367432,5.925000190734863,6.010000228881836,6.010000228881836,1060000,0.0,0.0,False,0.016920538756615144,0.016778981031203098,-0.9135833283784759,9.829999923706055,-0.38860627919354274,1.2973449808056654
2024-08-30,6.010000228881836,6.114999771118164,5.960000038146973,6.079999923706055,6.079999923706055,661300,0.0,0.0,False,0.0116472033541406,0.011579896799113575,-0.912576815830912,9.829999923706055,-0.3814852521978652,1.296717078129121
2024-09-03,6.119999885559082,6.28000020980835,5.800000190734863,5.840000152587891,5.840000152587891,1399900,0.0,0.0,False,-0.039473647060816464,-0.04027386046153044,-0.9160277277477353,9.829999923706055,-0.4059002850545166,1.2971242671907637
2024-09-04,5.760000228881836,5.920000076293945,5.639999866485596,5.670000076293945,5.670000076293945,1043000,0.0,0.0,False,-0.029109601344550096,-0.029541691772815907,-0.9184721271169948,9.829999923706055,-0.42319429091549043,1.297378941963975
2024-09-05,5.730000019073486,5.809999942779541,5.579999923706055,5.599999904632568,5.599999904632568,616900,0.0,0.0,False,-0.012345709121600379,-0.012422550484178002,-0.9194786465209113,9.829999923706055,-0.4303153664195263,1.2972510157104125
2024-09-06,5.650000095367432,5.650000095367432,5.275000095367432,5.409999847412109,5.409999847412109,994900,0.0,0.0,False,-0.03392858222431083,-0.034517516057600825,-0.9222106218832393,9.829999923706055,-0.44964395835188775,1.2975265722105
2024-09-09,5.570000171661377,5.869999885559082,5.550000190734863,5.760000228881836,5.760000228881836,1276500,0.0,0.0,False,0.06469508157881942,0.06268844979062496,-0.9171780317200098,9.829999923706055,-0.4140386293400671,1.2986039765987873
2024-09-10,5.769999980926514,5.769999980926514,5.550000190734863,5.670000076293945,5.670000076293945,573400,0.0,0.0,False,-0.01562502587007053,-0.015748383248846084,-0.9184721271169949,9.829999923706055,-0.42319429091549043,1.2906887759007135
2024-09-11,5.730000019073486,5.730000019073486,5.474999904632568,5.610000133514404,5.610000133514404,591600,0.0,0.0,False,-0.010582000347830411,-0.010638387861419166,-0.9193348550962006,9.829999923706055,-0.4292980491296533,1.0699559303158153
2024-09-12,5.610000133514404,5.690000057220459,5.570000171661377,5.650000095367432,5.650000095367432,351500,0.0,0.0,False,0.007130117807674585,0.007104818703577245,-0.9187597031100634,9.829999923706055,-0.42522887698687806,1.068623740666036
2024-09-13,5.650000095367432,5.809999942779541,5.639999866485596,5.800000190734863,5.800000190734863,535500,0.0,0.0,False,0.02654868899744267,0.02620238840015345,-0.9166028797338726,9.829999923706055,-0.40996945719729183,1.0557671318921453
2024-09-16,5.800000190734863,5.965000152587891,5.7170000076293945,5.900000095367432,5.900000095367432,660200,0.0,0.0,False,0.017241362300696395,0.017094416637950666,-0.9151649997685295,9.829999923706055,-0.3997965268403537,1.0545566733185345
2024-09-17,5.96999979019165,6.130000114440918,5.914999961853027,5.960000038146973,5.960000038146973,996300,0.0,0.0,False,0.010169481662661628,0.010118120402112027,-0.9143022717893237,9.229999542236328,-0.3542794871360384,1.0414352431356861
2024-09-18,5.909999847412109,6.090000152587891,5.771999835968018,5.849999904632568,5.849999904632568,703500,0.0,0.0,False,-0.01845639812254174,-0.018628842536117244,-0.9158839431793773,9.229999542236328,-0.36619716199734753,1.0343758237849807
2024-09-19,5.96999979019165,6.059999942779541,5.690999984741211,5.769999980926514,5.769999980926514,689100,0.0,0.0,False,-0.013675200856448466,-0.01376956772726196,-0.9170342471516517,9.229999542236328,-0.37486454311042083,1.0344701233177813
2024-09-20,5.769999980926514,5.809000015258789,5.635000228881836,5.71999979019165,5.71999979019165,568700,0.0,0.0,False,-0.008665544350111909,-0.008703308502453568,-0.9177531905624996,9.229999542236328,-0.3802816821369249,1.0319657109520548
2024-09-23,5.690000057220459,5.75,5.579999923706055,5.610000133514404,5.610000133514404,523200,0.0,0.0,False,-0.019230709914687005,-0.01941802537796075,-0.9193348550962006,9.229999542236328,-0.39219930533656744,1.0291811932155148
2024-09-24,5.619999885559082,5.900000095367432,5.619999885559082,5.739999771118164,5.739999771118164,514500,0.0,0.0,False,0.023172840376087578,0.022908427122626144,-0.917465614569431,9.229999542236328,-0.37811483685865654,1.0292873427121099
2024-09-25,5.760000228881836,5.760000228881836,5.570000171661377,5.590000152587891,5.590000152587891,489400,0.0,0.0,False,-0.026132338765068153,-0.026479855993001036,-0.9196224310892693,9.229999542236328,-0.3943661506148358,1.029577007052098
2024-09-26,5.630000114440918,5.849999904632568,5.630000114440918,5.75,5.75,613700,0.0,0.0,False,0.028622512172568948,0.028220540345670113,-0.9173218231447204,9.229999542236328,-0.3770313883886891,1.0284882005184832
2024-09-27,5.860000133514404,5.949999809265137,5.789999961853027,5.840000152587891,5.840000152587891,543000,0.0,0.0,False,0.015652200450067877,0.015530968158939682,-0.9160277277477353,9.229999542236328,-0.36728055880564836,1.027247230840047
2024-09-30,5.840000152587891,6.230000019073486,5.760000228881836,5.880000114440918,5.880000114440918,1384100,0.0,0.0,False,0.006849308357518069,0.006825958405077651,-0.9154525757615981,9.229999542236328,-0.3629468682491117,1.0217004874464892
2024-10-01,5.880000114440918,5.880000114440918,5.389999866485596,5.400000095367432,5.400000095367432,1536500,0.0,0.0,False,-0.0816326547162195,-0.08515781014241253,-0.9223544064515974,9.229999542236328,-0.41495120658921825,1.0248726584417767
2024-10-02,5.400000095367432,5.420000076293945,5.210000038146973,5.369999885559082,5.369999885559082,751200,0.0,0.0,False,-0.005555594310838297,-0.00557108402124884,-0.9227857738693765,9.229999542236328,-0.41820150033745396,1.023933472889424
2024-10-03,5.349999904632568,5.550000190734863,5.349999904632568,5.489999771118164,5.489999771118164,602700,0.0,0.0,False,0.02234634788015244,0.022100326621142714,-0.9210603179109649,9.229999542236328,-0.405200428667844,1.0232373268986676
2024-10-04,5.550000190734863,5.639999866485596,5.449999809265137,5.5,5.5,606500,0.0,0.0,False,0.001821535391393958,0.0018198784076674348,-0.9209165264862543,9.229999542236328,-0.40411698019787656,1.0228554869157196
2024-10-07,5.5,5.579999923706055,5.329999923706055,5.349999904632568,5.349999904632568,747100,0.0,0.0,False,-0.027272744612260258,-0.02765154915619833,-0.9230733498624452,9.229999542236328,-0.42036834561572234,1.0229957541968893
2024-10-08,5.429999828338623,5.46999979019165,5.304999828338623,5.400000095367432,5.400000095367432,774900,0.0,0.0,False,0.00934583021049562,0.009302428148637255,-0.9223544064515974,9.229999542236328,-0.41495120658921825,1.0230234474990425
2024-10-09,5.389999866485596,5.420000076293945,5.289999961853027,5.320000171661377,5.320000171661377,432000,0.0,0.0,False,-0.014814800424667651,-0.014925635610135437,-0.9235047104238718,9.229999542236328,-0.42361858770229155,1.0214953747583686
2024-10-10,5.300000190734863,5.336999893188477,5.139999866485596,5.329999923706055,5.329999923706055,684200,0.0,0.0,False,0.0018796525793258745,0.0018778882429633585,-0.9233609258555138,9.229999542236328,-0.4225351908939907,1.0212861381773504
2024-10-11,5.329999923706055,5.539999961853027,5.297999858856201,5.46999979019165,5.46999979019165,581900,0.0,0.0,False,0.026266391836690772,0.025927354214008737,-0.9213478939040335,9.229999542236328,-0.4073672739461124,1.021045079078316
2024-10-14,5.5,5.635000228881836,5.380000114440918,5.619999885559082,5.619999885559082,493400,0.0,0.0,False,0.027422321959938545,0.02705306546474598,-0.9191910705278427,9.229999542236328,-0.3911159085282666,1.0198728456114214
2024-10-15,5.550000190734863,5.585000038146973,5.465000152587891,5.489999771118164,5.489999771118164,437300,0.0,0.0,False,-0.02313169343205168,-0.023403429711688985,-0.9210603179109649,9.229999542236328,-0.405200428667844,1.020188359596278
2024-10-16,5.5,5.574999809265137,5.480000019073486,5.550000190734863,5.550000190734863,497900,0.0,0.0,False,0.010929038637187194,0.010869748294226697,-0.9201975830754066,9.229999542236328,-0.39869984117137247,1.0199956598445925
2024-10-17,5.550000190734863,5.550000190734863,5.460000038146973,5.5,5.5,464800,0.0,0.0,False,-0.009009043066040445,-0.00904986988655931,-0.9209165264862543,9.229999542236328,-0.40411698019787656,1.0200498057480174
2024-10-18,5.559999942779541,5.659999847412109,5.53000020980835,5.590000152587891,5.590000152587891,745500,0.0,0.0,False,0.016363664106889164,0.01623122222516365,-0.9196224310892693,9.229999542236328,-0.3943661506148358,1.0171946330274286
2024-10-21,5.579999923706055,5.599999904632568,5.445000171661377,5.510000228881836,5.510000228881836,546900,0.0,0.0,False,-0.014311256086284474,-0.014414649759413487,-0.9207727350615438,9.229999542236328,-0.4030335317279091,1.0163710465064828
2024-10-22,5.5,6.230000019073486,5.46999979019165,6.099999904632568,6.099999904632568,2226700,0.0,0.0,False,0.10707797663203777,0.10172409084108477,-0.9122892398378435,9.229999542236328,-0.33911157018816007,1.0211809003192573
2024-10-23,6.010000228881836,6.320000171661377,5.789999961853027,5.909999847412109,5.909999847412109,2100600,0.0,0.0,False,-0.03114755085097065,-0.031642949945847786,-0.9150212152001715,9.229999542236328,-0.3596966261625425,1.0204053307212895
2024-10-24,5.96999979019165,6.119999885559082,5.650000095367432,5.670000076293945,5.670000076293945,1135100,0.0,0.0,False,-0.040609099376416435,-0.041456674404029635,-0.9184721271169949,9.229999542236328,-0.3856987695017625,1.015838186134672
2024-10-25,5.730000019073486,6.1570000648498535,5.670000076293945,5.929999828338623,5.929999828338623,1407900,0.0,0.0,False,0.04585533484059856,0.04483505286629522,-0.9147336392071029,9.229999542236328,-0.3575297808842741,1.0121455598561653
2024-10-28,5.96999979019165,6.090000152587891,5.849999904632568,5.949999809265137,5.949999809265137,852700,0.0,0.0,False,0.0033726781628116154,0.0033670034395804167,-0.9144460632140343,9.229999542236328,-0.35536293560600585,1.0120354259589475
2024-10-29,5.929999828338623,6.289999961853027,5.820000171661377,5.900000095367432,5.900000095367432,1346300,0.0,0.0,False,-0.008403313529497414,-0.00843882042561318,-0.9151649997685296,9.229999542236328,-0.36078002297084344,1.011576439864769
2024-10-30,5.920000076293945,5.960000038146973,5.65500020980835,5.679999828338623,5.679999828338623,715900,0.0,0.0,False,-0.03728818024961533,-0.038001164564658955,-0.9183283425486368,9.229999542236328,-0.3846153726934616,1.0123777600429034
2024-10-31,5.639999866485596,5.670000076293945,5.420000076293945,5.420000076293945,5.420000076293945,677300,0.0,0.0,False,-0.04577460561662139,-0.04685537298305769,-0.9220668304585288,9.229999542236328,-0.41278436131094987,1.0135363319979527
2024-11-01,5.449999809265137,5.670000076293945,5.449999809265137,5.539999961853027,5.539999961853027,561400,0.0,0.0,False,0.022140199975999808,0.02189866434552889,-0.9203413745001171,9.229999542236328,-0.3997832896413399,1.0134256201860514
2024-11-04,5.619999885559082,6.074999809265137,5.619999885559082,5.980000019073486,5.980000019073486,1525900,0.0,0.0,False,0.07942239354696445,0.07642607727862932,-0.9140146957962552,9.229999542236328,-0.35211264185777,1.0160019804050122
2024-11-05,6.039999961853027,6.150000095367432,5.809999942779541,6.110000133514404,6.110000133514404,1381400,0.0,0.0,False,0.021739149502721933,0.0215062238832019,-0.9121454484131328,9.229999542236328,-0.33802812171819263,1.0150058479119888
2024-11-06,5.519999980926514,5.72599983215332,4.690000057220459,5.119999885559082,5.119999885559082,4339700,0.0,0.0,False,-0.16202949694305246,-0.17677237833561402,-0.9263804772109104,9.229999542236328,-0.4452870921466414,1.0275500821315044
2024-11-07,5.090000152587891,5.239999771118164,5.050000190734863,5.090000152587891,5.090000152587891,1428000,0.0,0.0,False,-0.005859322976901948,-0.005876556159268921,-0.9268118377723371,9.229999542236328,-0.4485373342332106,1.0275732249527931
2024-11-08,5.079999923706055,5.079999923706055,4.710000038146973,4.820000171661377,4.820000171661377,1896800,0.0,0.0,False,-0.05304518130303759,-0.05450389686350365,-0.9306941171069396,9.229999542236328,-0.47778977132066647,1.028951200877389
2024-11-11,4.809999942779541,4.875,4.635000228881836,4.78000020980835,4.78000020980835,1058500,0.0,0.0,False,-0.008298746976857507,-0.008333373280578083,-0.9312692690930768,9.229999542236328,-0.4821234618772031,1.0276190395230478
2024-11-12,4.820000171661377,5.010000228881836,4.619999885559082,4.730000019073486,4.730000019073486,1917300,0.0,0.0,False,-0.01046029048958308,-0.010515383860032708,-0.9319882125039246,9.229999542236328,-0.4875406009037072,1.0262626713557303
2024-11-13,4.75,4.75,4.390999794006348,4.539999961853027,4.539999961853027,1811200,0.0,0.0,False,-0.0401691451277576,-0.04099820288545146,-0.9347201878662527,9.229999542236328,-0.5081256568780896,1.0271248585404513
2024-11-14,4.5,4.53000020980835,4.340000152587891,4.340000152587891,4.340000152587891,1021400,0.0,0.0,False,-0.04405282179418912,-0.045052620380026706,-0.9375959477969388,9.229999542236328,-0.529794109660773,1.0280725302389655
2024-11-15,4.349999904632568,4.380000114440918,4.159999847412109,4.199999809265137,4.199999809265137,1056300,0.0,0.0,False,-0.03225814248860648,-0.03278990339455414,-0.9396089866047715,9.229999542236328,-0.5449620782703177,1.0286237645338603
2024-11-18,4.199999809265137,4.300000190734863,4.170000076293945,4.230000019073486,4.230000019073486,761200,0.0,0.0,False,0.007142907421607392,0.007117517691026101,-0.9391776191869924,9.229999542236328,-0.541711784522082,1.0286381878995314
2024-11-19,4.25,4.25,4.159999847412109,4.179999828338623,4.179999828338623,669500,0.0,0.0,False,-0.011820376006952182,-0.011890792097936028,-0.9398965625978402,9.229999542236328,-0.5471289235485861,1.0286939517700715
2024-11-20,4.199999809265137,4.269999980926514,4.110000133514404,4.239999771118164,4.239999771118164,701300,0.0,0.0,False,0.014354053886023399,0.014252009792950849,-0.9390338346186343,9.229999542236328,-0.5406283877137812,1.0283058155279907
2024-11-21,4.260000228881836,4.409999847412109,4.195000171661377,4.300000190734863,4.300000190734863,1039100,0.0,0.0,False,0.014151043126324536,0.014051851794160866,-0.938171099783076,9.229999542236328,-0.5341278002173097,1.0280895340614757
2024-11-22,4.300000190734863,4.449999809265137,4.284999847412109,4.340000152587891,4.340000152587891,899300,0.0,0.0,False,0.009302316297383983,0.00925931621435227,-0.9375959477969388,9.229999542236328,-0.529794109660773,1.0281015745808904
2024-11-25,4.380000114440918,4.690000057220459,4.369999885559082,4.570000171661377,4.570000171661377,880200,0.0,0.0,False,0.05299539423664301,0.0516388591979641,-0.9342888204484735,9.229999542236328,-0.5048753631298539,1.0289907614359204
2024-11-26,4.579999923706055,4.590000152587891,4.389999866485596,4.409999847412109,4.409999847412109,1532400,0.0,0.0,False,-0.03501101055563005,-0.03563858761045186,-0.9365894352493749,9.229999542236328,-0.522210177017667,1.029297636580779
2024-11-27,4.480000019073486,4.599999904632568,4.460000038146973,4.539999961853027,4.539999961853027,607300,0.0,0.0,False,0.02947848502017636,0.02905234879251437,-0.9347201878662527,9.229999542236328,-0.5081256568780896,1.0296714872470656
2024-11-29,4.570000171661377,4.610000133514404,4.519999980926514,4.550000190734863,4.550000190734863,238500,0.0,0.0,False,0.0022026936048153978,0.002200271231768617,-0.9345763964415421,9.229999542236328,-0.5070422084081222,1.029453460789813
2024-12-02,4.590000152587891,4.639999866485596,4.510000228881836,4.630000114440918,4.630000114440918,584300,0.0,0.0,False,0.017582400077467586,0.017429617932794853,-0.9334260924692677,9.229999542236328,-0.4983748272950489,1.0295627643469538
2024-12-03,4.590000152587891,4.63100004196167,4.389999866485596,4.409999847412109,4.409999847412109,927300,0.0,0.0,False,-0.047516255203240765,-0.04868223795707799,-0.9365894352493749,9.229999542236328,-0.522210177017667,1.0306291285959737
2024-12-04,4.380000114440918,4.409999847412109,4.289999961853027,4.349999904632568,4.349999904632568,641400,0.0,0.0,False,-0.013605429672463698,-0.01369883168128035,-0.9374521632285807,9.229999542236328,-0.5287107128524721,1.0248621228934032
2024-12-05,4.349999904632568,4.480000019073486,4.320000171661377,4.360000133514404,4.360000133514404,713000,0.0,0.0,False,0.0022989032416267374,0.0022962648064672646,-0.9373083718038702,9.229999542236328,-0.5276272643825046,1.0218590009125892
2024-12-06,4.389999866485596,4.519999980926514,4.380000114440918,4.489999771118164,4.489999771118164,536800,0.0,0.0,False,0.02981642973000853,0.029380562794739405,-0.9354391312771004,9.229999542236328,-0.5135427959045937,1.0219313956241123
2024-12-09,4.510000228881836,4.744999885559082,4.480000019073486,4.5,4.5,1076200,0.0,0.0,False,0.002227222581649535,0.002224745998022385,-0.9352953398523899,9.229999542236328,-0.5124593474346263,1.0219164394842033
2024-12-10,4.510000228881836,4.510000228881836,4.360000133514404,4.369999885559082,4.369999885559082,506600,0.0,0.0,False,-0.028888914320204018,-0.02931441385662874,-0.9371645872355121,9.229999542236328,-0.5265438675742038,1.0209521017549836
2024-12-11,4.440000057220459,4.449999809265137,4.25,4.340000152587891,4.340000152587891,630200,0.0,0.0,False,-0.006864927633139617,-0.006888599648832362,-0.9375959477969388,9.229999542236328,-0.529794109660773,1.0196814945398969
2024-12-12,4.260000228881836,4.38700008392334,4.244999885559082,4.269999980926514,4.269999980926514,447500,0.0,0.0,False,-0.016129071244303184,-0.016260560497138424,-0.9386024672008552,9.229999542236328,-0.5373780939655454,1.0187849673678893
2024-12-13,4.300000190734863,4.349999904632568,4.171999931335449,4.309999942779541,4.309999942779541,520400,0.0,0.0,False,0.009367672606955812,0.009324068065773154,-0.9380273152147179,9.229999542236328,-0.5330444034090087,1.0186221404840503
2024-12-16,4.28000020980835,4.389999866485596,4.21999979019165,4.289999961853027,4.289999961853027,554600,0.0,0.0,False,-0.004640366865901968,-0.004651166791590379,-0.9383148912077865,9.229999542236328,-0.5352112486872771,1.0184912838716038
2024-12-17,4.260000228881836,4.5,4.25,4.46999979019165,4.46999979019165,581200,0.0,0.0,False,0.04195800231682845,0.0411016376406281,-0.935726707270169,9.229999542236328,-0.5157096411828621,1.0191054155843748
2024-12-18,4.46999979019165,4.53000020980835,4.210000038146973,4.239999771118164,4.239999771118164,670000,0.0,0.0,False,-0.05145414538456283,-0.05282514642618559,-0.9390338346186343,9.229999542236328,-0.5406283877137812,1.0200236365149753
2024-12-19,4.28000020980835,4.35699987411499,4.079999923706055,4.099999904632568,4.099999904632568,666700,0.0,0.0,False,-0.03301883821769058,-0.0335762648123872,-0.9410468665701146,9.229999542236328,-0.5557963046616594,1.0204834164319199
2024-12-20,4.070000171661377,4.335000038146973,4.010000228881836,4.269999980926514,4.269999980926514,666700,0.0,0.0,False,0.04146343420687959,0.04062687232376183,-0.9386024672008552,9.229999542236328,-0.5373780939655454,1.0211084316319021
2024-12-23,4.329999923706055,4.414999961853027,4.184999942779541,4.289999961853027,4.289999961853027,790000,0.0,0.0,False,0.004683836303478017,0.004672901274182882,-0.9383148912077865,9.229999542236328,-0.5352112486872771,1.021109576685734
2024-12-24,4.300000190734863,4.380000114440918,4.25,4.269999980926514,4.269999980926514,419300,0.0,0.0,False,-0.004662000257425358,-0.004672901274182776,-0.9386024672008552,9.229999542236328,-0.5373780939655454,1.0206672929657108
2024-12-26,4.239999771118164,4.369999885559082,4.21999979019165,4.340000152587891,4.340000152587891,576700,0.0,0.0,False,0.016393482897905765,0.016260560497138418,-0.9375959477969388,9.229999542236328,-0.529794109660773,1.0202147763131397
2024-12-27,4.309999942779541,4.389999866485596,4.199999809265137,4.300000190734863,4.300000190734863,588800,0.0,0.0,False,-0.009216580748084957,-0.00925931621435231,-0.938171099783076,9.229999542236328,-0.5341278002173097,1.0202063668564414
2024-12-30,4.25,4.269999980926514,4.110000133514404,4.199999809265137,4.199999809265137,587100,0.0,0.0,False,-0.023255901635817477,-0.023530587180201755,-0.9396089866047715,9.229999542236328,-0.5449620782703177,1.0204592953468914
2024-12-31,4.199999809265137,4.288000106811523,4.064000129699707,4.25,4.25,1176300,0.0,0.0,False,0.011904807858458266,0.011834503060066448,-0.9388900431939238,9.229999542236328,-0.5395449392438137,1.0200144806252034
2025-01-02,4.28000020980835,4.697000026702881,4.269999980926514,4.5,4.5,1275300,0.0,0.0,False,0.05882352941176472,0.05715841383994862,-0.9352953398523899,9.229999542236328,-0.5124593474346263,1.0216222275031108
2025-01-03,4.53000020980835,4.710000038146973,4.46999979019165,4.699999809265137,4.699999809265137,799500,0.0,0.0,False,0.0444444020589192,0.04348507135785213,-0.9324195799217039,9.229999542236328,-0.4907908946519429,1.0225180872961903
2025-01-06,4.71999979019165,4.8480000495910645,4.630000114440918,4.659999847412109,4.659999847412109,1051400,0.0,0.0,False,-0.00851063052687262,-0.008547052740754846,-0.9329947319078411,9.229999542236328,-0.4951245852084796,1.022562843421125
2025-01-07,4.690000057220459,4.789999961853027,4.619999885559082,4.659999847412109,4.659999847412109,619700,0.0,0.0,False,0.0,0.0,-0.9329947319078411,9.229999542236328,-0.4951245852084796,1.022562843421125
2025-01-08,4.610000133514404,4.61299991607666,4.329999923706055,4.420000076293945,4.420000076293945,634800,0.0,0.0,False,-0.05150209849286713,-0.05287570204269127,-0.9364456438246644,9.229999542236328,-0.5211267285476997,1.023947376207088
2025-01-10,4.340000152587891,4.340000152587891,4.099999904632568,4.130000114440918,4.130000114440918,781600,0.0,0.0,False,-0.0656108499654563,-0.06786227866807386,-0.9406154991523354,9.229999542236328,-0.5525460109134237,1.0256873427072561
2025-01-13,4.21999979019165,4.21999979019165,3.9119999408721924,4.03000020980835,4.03000020980835,859000,0.0,0.0,False,-0.024213051298209387,-0.024511006662390956,-0.9420533791176786,9.229999542236328,-0.5633802373047654,1.0259355704828834
2025-01-14,4.059999942779541,4.110000133514404,3.9100000858306885,3.9600000381469727,3.9600000381469727,773000,0.0,0.0,False,-0.0173697687387232,-0.017522393120752454,-0.943059898521595,9.229999542236328,-0.5709642216095379,1.025933777979024
2025-01-15,4.03000020980835,4.079999923706055,3.9200000762939453,3.9700000286102295,3.9700000286102295,410300,0.0,0.0,False,0.002525250092658027,0.002522067006242808,-0.9429161105250606,9.229999542236328,-0.5698807989704037,1.0258023222488224
2025-01-16,3.9700000286102295,4.010000228881836,3.9000000953674316,3.9600000381469727,3.9600000381469727,664300,0.0,0.0,False,-0.002518889267302482,-0.0025220670062429144,-0.943059898521595,9.229999542236328,-0.5709642216095379,1.0257792119449063
2025-01-17,4.0,4.039999961853027,3.8399999141693115,3.8499999046325684,3.8499999046325684,778100,0.0,0.0,False,-0.027777811225950688,-0.028170911370531907,-0.9446415699116486,9.229999542236328,-0.5828818964708469,1.0258754531030791
2025-01-21,3.859999895095825,3.9000000953674316,3.799999952316284,3.9000000953674316,3.9000000953674316,677600,0.0,0.0,False,0.01298706285023532,0.012903454059856928,-0.9439226265008008,9.229999542236328,-0.5774647574443428,1.0229534348694753
2025-01-22,3.9000000953674316,3.930000066757202,3.8299999237060547,3.859999895095825,3.859999895095825,644300,0.0,0.0,False,-0.010256461357301072,-0.010309421289296308,-0.9444977819151142,9.229999542236328,-0.5817984738317128,1.0230226530750028
2025-01-23,3.8499999046325684,3.878000020980835,3.809999942779541,3.869999885559082,3.869999885559082,472300,0.0,0.0,False,0.00259067117487799,0.0025873211709015985,-0.94435399391858,9.229999542236328,-0.5807150511925786,1.022820630749158
2025-01-24,3.869999885559082,3.950000047683716,3.822000026702881,3.869999885559082,3.869999885559082,507500,0.0,0.0,False,0.0,0.0,-0.94435399391858,9.229999542236328,-0.5807150511925786,1.0226129541123143
2025-01-27,3.8499999046325684,3.890000104904175,3.690000057220459,3.7200000286102295,3.7200000286102295,646700,0.0,0.0,False,-0.03875965410453308,-0.039530801494416325,-0.9465108138665945,9.229999542236328,-0.596966390779591,1.021354802622236
2025-01-28,3.7200000286102295,3.799999952316284,3.6700000762939453,3.75,3.75,470100,0.0,0.0,False,0.008064508376086854,0.008032164006342388,-0.9460794498769917,9.229999542236328,-0.5937161228621886,1.0202615065683325
2025-01-29,3.7300000190734863,3.7799999713897705,3.640000104904175,3.700000047683716,3.700000047683716,849200,0.0,0.0,False,-0.013333320617675781,-0.013423007444650008,-0.9467983898596631,9.229999542236328,-0.5991332360578594,1.0202387181813284
2025-01-30,3.7200000286102295,3.875999927520752,3.694999933242798,3.819999933242798,3.819999933242798,871600,0.0,0.0,False,0.03243240108448231,0.03191757260510683,-0.9450729339012515,9.229999542236328,-0.5861321643882493,1.0204357678691673
2025-01-31,3.819999933242798,3.859999895095825,3.640000104904175,3.6500000953674316,3.6500000953674316,610500,0.0,0.0,False,-0.044502576137757544,-0.04552321142031307,-0.9475173298423347,9.229999542236328,-0.6045503492535302,1.0209324920758946
2025-02-03,3.549999952316284,3.559999942779541,3.421999931335449,3.4600000381469727,3.4600000381469727,1140600,0.0,0.0,False,-0.05205480883729463,-0.05345859362769378,-0.9502493052046628,9.229999542236328,-0.6251354052279127,1.0214793728343396
2025-02-04,3.5,3.7070000171661377,3.440000057220459,3.680000066757202,3.680000066757202,1075200,0.0,0.0,False,0.06358382259673379,0.061644170226613955,-0.9470859658527317,9.229999542236328,-0.6013000813361278,1.022217061928237
2025-02-05,4.670000076293945,5.690000057220459,4.570000171661377,5.369999885559082,5.369999885559082,69578700,0.0,0.0,False,0.4592390728653164,0.37791511688823176,-0.9227857738693767,9.229999542236328,-0.41820150033745396,1.1195758058500138
2025-02-06,5.28000020980835,6.650000095367432,5.260000228881836,6.25,6.25,21168600,0.0,0.0,False,0.16387339538077095,0.15175357653869498,-0.9101324164616528,9.229999542236328,-0.3228602047703143,1.1307345635180612
2025-02-07,6.019999980926514,6.46999979019165,5.820000171661377,6.03000020980835,6.03000020980835,8775600,0.0,0.0,False,-0.03519996643066403,-0.0358344182151288,-0.9132957523854075,9.229999542236328,-0.34669550283126593,1.1303695208201936
2025-02-10,6.050000190734863,6.909999847412109,5.860000133514404,6.610000133514404,6.610000133514404,7361800,0.0,0.0,False,0.0961857219776927,0.09183662852926427,-0.9049560417300653,9.229999542236328,-0.2838569380998178,1.1340437214890353
2025-02-11,6.449999809265137,6.800000190734863,6.400000095367432,6.420000076293945,6.420000076293945,4536100,0.0,0.0,False,-0.02874433485365757,-0.029165544476783798,-0.9076880170923933,9.229999542236328,-0.30444199407420025,1.1342207282185586
2025-02-12,6.320000171661377,6.53000020980835,6.199999809265137,6.329999923706055,6.329999923706055,2197000,0.0,0.0,False,-0.014018715189773712,-0.014117905482333019,-0.9089821124893783,9.229999542236328,-0.314192823657241,1.132777455370316
2025-02-13,6.409999847412109,6.829999923706055,6.380000114440918,6.619999885559082,6.619999885559082,3031600,0.0,0.0,False,0.045813580623748296,0.04479512855844028,-0.9048122571617072,9.229999542236328,-0.2827735412915169,1.130546972410258
2025-02-14,6.699999809265137,6.765999794006348,6.170000076293945,6.309999942779541,6.309999942779541,3116400,0.0,0.0,False,-0.04682778672787857,-0.047959685176865795,-0.9092696884824469,9.229999542236328,-0.31635966893550926,1.1314422587206954
2025-02-18,6.329999923706055,6.400000095367432,5.949999809265137,6.039999961853027,6.039999961853027,2125500,0.0,0.0,False,-0.04278922082011605,-0.04373166185390356,-0.9131519678170494,9.229999542236328,-0.3456121060229651,1.1323283388058207
2025-02-19,5.960000038146973,6.090000152587891,5.7129998207092285,5.789999961853027,5.789999961853027,2068200,0.0,0.0,False,-0.04139072873823357,-0.042271720634519325,-0.9167466711585832,9.229999542236328,-0.37269769783215245,1.1329263880449514
2025-02-20,5.789999961853027,5.900000095367432,5.670000076293945,5.860000133514404,5.860000133514404,1548000,0.0,0.0,False,0.012089839744830355,0.012017341376468775,-0.9157401517546668,9.229999542236328,-0.3651137135273801,1.132950048883585
2025-02-21,5.980000019073486,6.28000020980835,5.78000020980835,5.889999866485596,5.889999866485596,2846500,0.0,0.0,False,0.005119408240217949,0.005106348622565787,-0.9153087911932402,9.229999542236328,-0.36186347144081077,1.1264318273989853
2025-02-24,5.900000095367432,5.908999919891357,5.510000228881836,5.610000133514404,5.610000133514404,1524800,0.0,0.0,False,-0.04753815608119183,-0.04870523166155098,-0.9193348550962007,9.229999542236328,-0.39219930533656744,1.1273610718683584
2025-02-25,5.610000133514404,5.650000095367432,5.28000020980835,5.349999904632568,5.349999904632568,1362000,0.0,0.0,False,-0.04634585074759312,-0.047454200251736876,-0.9230733498624452,9.229999542236328,-0.42036834561572234,1.1273287463623622
2025-02-26,5.409999847412109,5.579999923706055,5.210000038146973,5.534999847412109,5.534999847412109,1578900,0.0,0.0,False,0.03457942917332568,0.03399499551055171,-0.9204132702124724,9.229999542236328,-0.4003250138763236,1.1277362953151264
2025-02-27,5.559999942779541,5.559999942779541,5.119999885559082,5.139999866485596,5.139999866485596,1821000,0.0,0.0,False,-0.07136404549517672,-0.07403848510127027,-0.9260929012178418,9.229999542236328,-0.44312024686837315,1.1301951457120492
2025-02-28,5.110000133514404,5.199999809265137,4.965000152587891,5.099999904632568,5.099999904632568,1123400,0.0,0.0,False,-0.0077820939478694395,-0.007812532460724839,-0.926668053203979,9.229999542236328,-0.4474539374249098,1.1300654806360064
2025-03-03,5.150000095367432,5.289999961853027,4.795000076293945,4.849999904632568,4.849999904632568,1524600,0.0,0.0,False,-0.04901960875977929,-0.05026183574477988,-0.930262756545513,9.229999542236328,-0.47453952923409715,1.130959043956265
2025-03-04,4.710000038146973,4.889999866485596,4.639999866485596,4.78000020980835,4.78000020980835,1219300,0.0,0.0,False,-0.014432927051680422,-0.014538094889679878,-0.9312692690930768,9.229999542236328,-0.4821234618772031,1.1306606868399087
2025-03-05,4.800000190734863,5.119999885559082,4.659999847412109,5.03000020980835,5.03000020980835,2259300,0.0,0.0,False,0.052301252934468634,0.0509794354267246,-0.927674565751543,9.229999542236328,-0.45503787006801566,1.1316829618655788
2025-03-06,4.880000114440918,5.025000095367432,4.840000152587891,4.869999885559082,4.869999885559082,906700,0.0,0.0,False,-0.03180920826549305,-0.032326112227712124,-0.9299751805524443,9.229999542236328,-0.4723726839558289,1.1312216439497984
2025-03-07,4.849999904632568,4.889999866485596,4.670000076293945,4.760000228881836,4.760000228881836,1005400,0.0,0.0,False,-0.022587199027134686,-0.022846197267589557,-0.9315568450861454,9.229999542236328,-0.4842903071554715,1.13055600985621
2025-03-10,4.642000198364258,4.684999942779541,4.35099983215332,4.420000076293945,4.420000076293945,1110100,0.0,0.0,False,-0.0714286000502482,-0.07410800297706657,-0.9364456438246644,9.229999542236328,-0.5211267285476997,1.1328331029955667
2025-03-11,4.40500020980835,4.46999979019165,4.289999961853027,4.329999923706055,4.329999923706055,796400,0.0,0.0,False,-0.020362025120903016,-0.020572188956130673,-0.9377397392216494,9.229999542236328,-0.5308775581307403,1.1328527562550093
2025-03-12,4.449999809265137,4.630000114440918,4.340000152587891,4.400000095367432,4.400000095367432,735300,0.0,0.0,False,0.016166321684704332,0.01603703820408208,-0.9367332198177329,9.229999542236328,-0.523293573825968,1.1323599630299093
2025-03-13,4.400000095367432,4.46999979019165,4.269999980926514,4.300000190734863,4.300000190734863,520000,0.0,0.0,False,-0.022727250560256596,-0.022989495542170862,-0.9381710997830761,9.229999542236328,-0.5341278002173097,1.1313786557496122
2025-03-14,4.380000114440918,4.460000038146973,4.329999923706055,4.409999847412109,4.409999847412109,497800,0.0,0.0,False,0.02558131437162725,0.025259587801864512,-0.936589435249375,9.229999542236328,-0.522210177017667,1.1309870161503746
2025-03-17,4.329999923706055,4.559999942779541,4.28000020980835,4.389999866485596,4.389999866485596,1167600,0.0,0.0,False,-0.004535143224154603,-0.004545458184549777,-0.9368770112424436,9.229999542236328,-0.5243770222959354,1.1309395599832883
2025-03-18,4.460000038146973,4.5,4.304999828338623,4.320000171661377,4.320000171661377,911800,0.0,0.0,False,-0.015945261264952326,-0.016073754681327553,-0.9378835237900074,9.229999542236328,-0.5319609549390413,1.1306932159971759
2025-03-19,4.329999923706055,4.429999828338623,4.300000190734863,4.340000152587891,4.340000152587891,612700,0.0,0.0,False,0.004629625030506013,0.004618941278365039,-0.9375959477969389,9.229999542236328,-0.529794109660773,1.1265336916649233
2025-03-20,4.349999904632568,5.019999980926514,4.329999923706055,4.570000171661377,4.570000171661377,3413300,0.0,0.0,False,0.05299539423664301,0.0516388591979641,-0.9342888204484736,9.229999542236328,-0.5048753631298539,1.1161398380046264
2025-03-21,4.5,4.567999839782715,4.389999866485596,4.460000038146973,4.460000038146973,1082100,0.0,0.0,False,-0.024070050193108594,-0.024364467883671605,-0.9358704918385272,9.229999542236328,-0.5167930379911629,1.1163032708740506
2025-03-24,4.570000171661377,4.644999980926514,4.505000114440918,4.570000171661377,4.570000171661377,858800,0.0,0.0,False,0.02466370685505792,0.024364467883671574,-0.9342888204484736,9.229999542236328,-0.5048753631298539,1.1152982048894746
2025-03-25,4.599999904632568,4.630000114440918,4.429999828338623,4.519999980926514,4.519999980926514,668800,0.0,0.0,False,-0.010940960362521457,-0.011001252844435238,-0.9350077638593214,9.229999542236328,-0.510292502156358,1.1153800024024925
2025-03-26,4.519999980926514,4.53000020980835,4.320000171661377,4.409999847412109,4.409999847412109,772100,0.0,0.0,False,-0.02433631282712001,-0.024637334766016594,-0.936589435249375,9.229999542236328,-0.522210177017667,1.0840352441684145
2025-03-27,4.449999809265137,4.800000190734863,4.409999847412109,4.619999885559082,4.619999885559082,2684300,0.0,0.0,False,0.04761905791679455,0.046520025464560334,-0.9335698838939783,9.229999542236328,-0.49945827576501634,1.0745079902716113
2025-03-28,4.619999885559082,4.650000095367432,4.369999885559082,4.429999828338623,4.429999828338623,1008800,0.0,0.0,False,-0.04112555452963318,-0.0419951350155887,-0.9363018592563064,9.229999542236328,-0.5200433317393987,1.0752903330310997
2025-03-31,4.320000171661377,4.474999904632568,4.199999809265137,4.389999866485596,4.389999866485596,724700,0.0,0.0,False,-0.009029337111290281,-0.009070348633521486,-0.9368770112424436,9.229999542236328,-0.5243770222959354,1.067870489087437
2025-04-01,4.380000114440918,4.519999980926514,4.300000190734863,4.369999885559082,4.369999885559082,797400,0.0,0.0,False,-0.004555804449835832,-0.004566213754130247,-0.9371645872355122,9.229999542236328,-0.5265438675742038,1.065055399564424
2025-04-02,4.369999885559082,4.519999980926514,4.309999942779541,4.46999979019165,4.46999979019165,762600,0.0,0.0,False,0.02288327397056089,0.022625378768840007,-0.9357267072701692,9.229999542236328,-0.5157096411828621,1.0650670787270953
2025-04-03,4.329999923706055,4.420000076293945,4.269999980926514,4.289999961853027,4.289999961853027,715800,0.0,0.0,False,-0.04026841986292473,-0.041101637640628005,-0.9383148912077867,9.229999542236328,-0.5352112486872771,1.0538414813623085
2025-04-04,4.150000095367432,4.168000221252441,3.8399999141693115,4.014999866485596,4.014999866485596,1021600,0.0,0.0,False,-0.06410258690273918,-0.06624940990303181,-0.9422690662547444,9.229999542236328,-0.5650054100097166,0.959247003725631
2025-04-07,3.799999952316284,4.239999771118164,3.75,4.050000190734863,4.050000190734863,1121400,0.0,0.0,False,0.008717391136529251,0.008679614068649165,-0.9417658031246099,9.229999542236328,-0.561213392026497,0.9590798281151456
2025-04-08,4.239999771118164,4.25,3.7899999618530273,3.880000114440918,3.880000114440918,1202400,0.0,0.0,False,-0.04197532550315741,-0.04288174508321109,-0.9442102024938694,9.229999542236328,-0.5796316027226112,0.9580705157962326
2025-04-09,3.8299999237060547,4.28000020980835,3.799999952316284,4.260000228881836,4.260000228881836,1431200,0.0,0.0,False,0.09793817093628454,0.09343403087914458,-0.9387462517692132,9.229999542236328,-0.5384614907738463,0.9613871676031568
2025-04-10,4.150000095367432,4.210000038146973,4.005000114440918,4.110000133514404,4.110000133514404,678400,0.0,0.0,False,-0.03521128810051821,-0.03584615301600893,-0.9409030751454042,9.229999542236328,-0.5547128561916921,0.9574814407697071
2025-04-11,4.139999866485596,4.289999961853027,4.079999923706055,4.28000020980835,4.28000020980835,715500,0.0,0.0,False,0.04136254763295599,0.04052999762094736,-0.9384586757761446,9.229999542236328,-0.5362946454955779,0.9562447101056675
2025-04-14,4.170000076293945,4.389999866485596,4.170000076293945,4.25,4.25,937600,0.0,0.0,False,-0.007009394471429897,-0.007034075678021155,-0.9388900431939239,9.229999542236328,-0.5395449392438137,0.9562100043969
2025-04-15,4.28000020980835,4.295000076293945,4.15500020980835,4.230000019073486,4.230000019073486,583100,0.0,0.0,False,-0.004705877865062047,-0.0047169853690404535,-0.9391776191869925,9.229999542236328,-0.541711784522082,0.9556324456322928
2025-04-16,4.179999828338623,4.5,4.179999828338623,4.340000152587891,4.340000152587891,1335200,0.0,0.0,False,0.026004759578818648,0.025672385703528006,-0.9375959477969389,9.229999542236328,-0.529794109660773,0.9547526098375168
2025-04-17,4.360000133514404,4.460000038146973,4.230000019073486,4.440000057220459,4.440000057220459,1200300,0.0,0.0,False,0.023041451870212448,0.022780006060811094,-0.9361580678315957,9.229999542236328,-0.5189598832694313,0.9530778495883856
2025-04-21,4.389999866485596,4.429999828338623,4.139999866485596,4.199999809265137,4.199999809265137,672000,0.0,0.0,False,-0.05405410920322551,-0.05556990945536514,-0.9396089866047717,9.229999542236328,-0.5449620782703177,0.9544479016587355
2025-04-22,4.21999979019165,4.309999942779541,4.202000141143799,4.260000228881836,4.260000228881836,501600,0.0,0.0,False,0.014285814843214784,0.014184734133149192,-0.9387462517692133,9.229999542236328,-0.5384614907738463,0.9458217908972182
2025-04-23,4.369999885559082,4.546000003814697,4.304999828338623,4.400000095367432,4.400000095367432,1018000,0.0,0.0,False,0.032863816658137424,0.03233534858922351,-0.9367332198177329,9.229999542236328,-0.523293573825968,0.9463263661275624
2025-04-24,4.429999828338623,4.78000020980835,4.400000095367432,4.710000038146973,4.710000038146973,1993600,0.0,0.0,False,0.07045453092283482,0.06808335352883974,-0.9322757884969932,9.229999542236328,-0.4897074461819755,0.9485186821948137
2025-04-25,4.809999942779541,5.0,4.75,4.809999942779541,4.809999942779541,1981400,0.0,0.0,False,0.021231402085489348,0.021009156094053176,-0.9308379085316503,9.229999542236328,-0.4788732197906339,0.9311811449183713
2025-04-28,4.769999980926514,4.829999923706055,4.570000171661377,4.679999828338623,4.679999828338623,578900,0.0,0.0,False,-0.027027051140835368,-0.0273989989717511,-0.9327071559147724,9.229999542236328,-0.4929577399302113,0.9311015270574402
2025-04-29,4.710000038146973,4.906000137329102,4.570000171661377,4.639999866485596,4.639999866485596,1494000,0.0,0.0,False,-0.008547000709448138,-0.008583735786265919,-0.9332823079009096,9.229999542236328,-0.49729143048674795,0.9286444153827619
2025-04-30,4.559999942779541,4.859000205993652,4.429999828338623,4.639999866485596,4.639999866485596,2332200,0.0,0.0,False,0.0,0.0,-0.9332823079009096,9.229999542236328,-0.49729143048674795,0.9286431149222028
2025-05-01,4.659999847412109,4.784999847412109,4.550000190734863,4.75,4.75,850800,0.0,0.0,False,0.023706926008538964,0.02343028058304254,-0.931700636510856,9.229999542236328,-0.48537375562543883,0.9271874042918294
2025-05-02,4.849999904632568,4.920000076293945,4.800000190734863,4.840000152587891,4.840000152587891,654700,0.0,0.0,False,0.018947400544819137,0.018770134208413742,-0.930406541113871,7.610000133514404,-0.36399473486569955,0.8042067259314768
2025-05-05,4.820000171661377,4.829999923706055,4.699999809265137,4.71999979019165,4.71999979019165,545200,0.0,0.0,False,-0.024793462523359122,-0.025105997108422044,-0.9321320039286352,7.610000133514404,-0.37976350757146593,0.7787924630261625
2025-05-06,4.659999847412109,4.699999809265137,4.541999816894531,4.610000133514404,4.610000133514404,366300,0.0,0.0,False,-0.023305013043820377,-0.023580869176074888,-0.9337136684623363,7.610000133514404,-0.39421812711776627,0.7773544348089914
2025-05-07,4.639999866485596,4.679999828338623,4.545000076293945,4.590000152587891,4.590000152587891,326500,0.0,0.0,False,-0.00433839053086249,-0.004347828654464175,-0.9340012444554049,7.610000133514404,-0.3968462454588467,0.7766811676422313
2025-05-08,4.650000095367432,4.809999942779541,4.590000152587891,4.75,4.75,549800,0.0,0.0,False,0.03485835339719978,0.034264560730547504,-0.931700636510856,7.610000133514404,-0.3758212987302033,0.7773453070771001
2025-05-09,4.769999980926514,4.940000057220459,4.739999771118164,4.849999904632568,4.849999904632568,757600,0.0,0.0,False,0.021052611501593432,0.02083406723945392,-0.9302627565455129,7.610000133514404,-0.36268070702480126,0.7776302221763619
2025-05-12,4.96999979019165,5.144999980926514,4.900000095367432,5.059999942779541,5.059999942779541,1080200,0.0,0.0,False,0.043298977788924775,0.04238778670497938,-0.9272432051901163,7.610000133514404,-0.3350854331138149,0.7780025723827546
2025-05-13,5.079999923706055,5.25,5.050000190734863,5.159999847412109,5.159999847412109,835200,0.0,0.0,False,0.01976282722596956,0.019570077931191202,-0.9258053252247732,7.610000133514404,-0.32194484140841273,0.7758743656475243
2025-05-14,5.170000076293945,5.190000057220459,5.001999855041504,5.039999961853027,5.039999961853027,599700,0.0,0.0,False,-0.023255792462719804,-0.023530475407740826,-0.9275307811831849,7.610000133514404,-0.33771355145489534,0.7745123954838242
2025-05-15,5.0,5.039999961853027,4.840000152587891,4.960000038146973,4.960000038146973,665000,0.0,0.0,False,-0.01587300085546861,-0.01600032608667548,-0.9286810851554593,7.610000133514404,-0.34822602481921705,0.7739239440259218
2025-05-16,4.989999771118164,5.210000038146973,4.940999984741211,5.130000114440918,5.130000114440918,1743800,0.0,0.0,False,0.03427420866663056,0.03369993306309098,-0.9262366857861999,7.610000133514404,-0.3258869875903915,0.7731948910988655
2025-05-19,4.949999809265137,5.048999786376953,4.929999828338623,5.019999980926514,5.019999980926514,657800,0.0,0.0,False,-0.02144252067456187,-0.02167575158671048,-0.9278183571762535,7.610000133514404,-0.3403416697959757,0.7732912262720392
2025-05-20,5.019999980926514,5.349999904632568,5.019999980926514,5.340000152587891,5.340000152587891,1365700,0.0,0.0,False,0.06374505435801137,0.061795751642475805,-0.9232171344308032,7.400000095367432,-0.27837836705828534,0.7728522808956121
2025-05-21,5.28000020980835,5.71999979019165,5.190000057220459,5.21999979019165,5.21999979019165,1743500,0.0,0.0,False,-0.02247197733469819,-0.02272831984523824,-0.9249425972455674,7.400000095367432,-0.2945946320379794,0.772590030569694
2025-05-22,5.199999809265137,5.489999771118164,5.090000152587891,5.489999771118164,5.489999771118164,827600,0.0,0.0,False,0.051724136356066985,0.05043085212938183,-0.9210603179109649,7.130000114440918,-0.23001406970543237,0.7743340898921925
2025-05-23,5.349999904632568,5.514999866485596,5.329999923706055,5.5,5.5,853600,0.0,0.0,False,0.001821535391393958,0.0018198784076674348,-0.9209165264862543,7.050000190734863,-0.2198581771347864,0.7734738322353156
2025-05-27,5.690000057220459,5.71999979019165,5.409999847412109,5.46999979019165,5.46999979019165,846600,0.0,0.0,False,-0.00545458360151807,-0.00546951416072432,-0.9213478939040335,7.050000190734863,-0.22411352592864542,0.7724863172857742
2025-05-28,5.510000228881836,5.559999942779541,5.369999885559082,5.519999980926514,5.519999980926514,637900,0.0,0.0,False,0.009140803044365597,0.009099278755961289,-0.9206289504931857,7.050000190734863,-0.21702130048437185,0.770293381401601
2025-05-29,5.590000152587891,5.610000133514404,5.46999979019165,5.519999980926514,5.519999980926514,385300,0.0,0.0,False,0.0,0.0,-0.9206289504931857,7.050000190734863,-0.21702130048437185,0.7696188747982442
2025-05-30,5.460000038146973,5.519999980926514,5.260000228881836,5.300000190734863,5.300000190734863,641300,0.0,0.0,False,-0.03985503459272188,-0.040671000287876645,-0.9237922864169404,7.050000190734863,-0.2482269436389316,0.7688473337880786
2025-06-02,5.309999942779541,5.375,5.150000095367432,5.210000038146973,5.210000038146973,585600,0.0,0.0,False,-0.016981160254526673,-0.017126993458634287,-0.9250863818139254,7.050000190734863,-0.26099292238403426,0.7687115578492315
2025-06-03,5.260000228881836,5.409999847412109,5.164999961853027,5.369999885559082,5.369999885559082,466900,0.0,0.0,False,0.030710143232362874,0.030248024122463947,-0.9227857738693765,7.050000190734863,-0.23829790918071803,0.7692997326957574
2025-06-04,5.409999847412109,5.589000225067139,5.400000095367432,5.570000171661377,5.570000171661377,625300,0.0,0.0,False,0.037244001930080595,0.036567197548495675,-0.9199100070823379,7.050000190734863,-0.20992907504009828,0.7701529873125436
2025-06-05,5.570000171661377,5.619999885559082,5.360000133514404,5.409999847412109,5.409999847412109,572900,0.0,0.0,False,-0.028725371511352016,-0.02914602010450678,-0.9222106218832393,7.050000190734863,-0.23262415587988894,0.7701393563076929
2025-06-06,5.420000076293945,5.75,5.420000076293945,5.71999979019165,5.71999979019165,994500,0.0,0.0,False,0.05730128493956066,0.05571970405832039,-0.9177531905624996,7.050000190734863,-0.18865253398022663,0.7719361092669125
2025-06-09,5.78000020980835,5.900000095367432,5.690000057220459,5.820000171661377,5.820000171661377,788000,0.0,0.0,False,0.01748258481428655,0.017331522526503555,-0.916315303740804,7.050000190734863,-0.1744680830916795,0.7714048032615527
2025-06-10,5.820000171661377,5.989999771118164,5.75,5.949999809265137,5.949999809265137,778500,0.0,0.0,False,0.022336706833231856,0.022090896262830277,-0.9144460632140343,7.050000190734863,-0.15602841868222228,0.7715725054564505
2025-06-11,5.960000038146973,6.25,5.940000057220459,6.039999961853027,6.039999961853027,1378800,0.0,0.0,False,0.01512607655007736,0.015012818129741198,-0.9131519678170493,7.050000190734863,-0.14326243993711973,0.769650179584648
2025-06-12,6.050000190734863,6.110000133514404,5.929999828338623,6.090000152587891,6.090000152587891,586100,0.0,0.0,False,0.008278177326266567,0.008244101146288492,-0.9124330244062016,7.050000190734863,-0.13617021449284616,0.7688500258414721
2025-06-13,6.0,6.070000171661377,5.78000020980835,5.849999904632568,5.849999904632568,822900,0.0,0.0,False,-0.03940890672282438,-0.0402064618356483,-0.9158839431793774,7.050000190734863,-0.170212801934295,0.7699215451921466
2025-06-16,5.980000019073486,6.2129998207092285,5.943999767303467,6.150000095367432,6.150000095367432,1179900,0.0,0.0,False,0.05128208472230833,0.050010452383685865,-0.9115702964269957,7.050000190734863,-0.12765958454160253,0.7711770075443218
2025-06-17,6.159999847412109,6.210000038146973,5.869999885559082,5.880000114440918,5.880000114440918,2099200,0.0,0.0,False,-0.043902435242219706,-0.044895315952049326,-0.9154525757615982,7.050000190734863,-0.16595745314043586,0.7720584536951764
2025-06-18,5.150000095367432,5.25,4.599999904632568,4.679999828338623,4.679999828338623,6311000,0.0,0.0,False,-0.20408167733792526,-0.22825870812350324,-0.9327071559147724,7.050000190734863,-0.33617025507473086,0.7983764837469473
2025-06-20,4.559999942779541,4.559999942779541,4.050000190734863,4.079999923706055,4.079999923706055,4812000,0.0,0.0,False,-0.12820511253000733,-0.13720110353319948,-0.9413344425631832,7.050000190734863,-0.42127662222364104,0.8086543260277208
2025-06-23,4.110000133514404,4.110000133514404,3.865000009536743,3.9100000858306885,3.9100000858306885,2338700,0.0,0.0,False,-0.04166662770938179,-0.04255957376771688,-0.9437788385042665,7.050000190734863,-0.44539007375216455,0.8096916165618406
2025-06-24,3.9700000286102295,4.110000133514404,3.9700000286102295,3.9800000190734863,3.9800000190734863,1693900,0.0,0.0,False,0.017902795832784868,0.01774442813982275,-0.9427723225285263,7.050000190734863,-0.43546100547571376,0.8091447850460407
2025-06-25,4.010000228881836,4.045000076293945,3.9100000858306885,3.9200000762939453,3.9200000762939453,1650200,0.0,0.0,False,-0.015075362435176154,-0.015190150823567389,-0.9436350505077321,7.050000190734863,-0.4439716354269573,0.8055100185114141
2025-06-26,3.930000066757202,4.309999942779541,3.930000066757202,4.260000228881836,4.260000228881836,2289700,0.0,0.0,False,0.08673473111493779,0.08317754074429606,-0.9387462517692132,7.050000190734863,-0.39574466473343584,0.8101488085985676
2025-06-27,4.309999942779541,4.309999942779541,4.090000152587891,4.150000095367432,4.150000095367432,1291300,0.0,0.0,False,-0.02582162619819317,-0.026160856786697394,-0.9403279231592668,7.050000190734863,-0.41134752012895304,0.8070660533523203
2025-06-30,4.159999847412109,4.295000076293945,4.130000114440918,4.239999771118164,4.239999771118164,1365000,0.0,0.0,False,0.021686668357236316,0.021454858039589218,-0.9390338346186343,7.050000190734863,-0.3985816090203249,0.8073193953981622
2025-07-01,4.199999809265137,4.409999847412109,4.199999809265137,4.300000190734863,4.300000190734863,880800,0.0,0.0,False,0.014151043126324536,0.014051851794160866,-0.938171099783076,7.050000190734863,-0.39007091143260686,0.8074251019698683
2025-07-02,4.28000020980835,4.489999771118164,4.260000228881836,4.46999979019165,4.46999979019165,1157200,0.0,0.0,False,0.03953478881770334,0.03877329463202465,-0.935726707270169,7.050000190734863,-0.36595749372232067,0.807986246208162
2025-07-03,4.5,4.610000133514404,4.489999771118164,4.539999961853027,4.539999961853027,708100,0.0,0.0,False,0.015659994395296417,0.015538641962354396,-0.9347201878662527,7.050000190734863,-0.35602839162763256,0.8081115109939565
2025-07-07,4.53000020980835,4.585000038146973,4.389999866485596,4.429999828338623,4.429999828338623,970600,0.0,0.0,False,-0.02422910450190996,-0.02452745834354265,-0.9363018592563063,7.050000190734863,-0.37163124702314965,0.8080584208032449
2025-07-08,4.440000057220459,4.599999904632568,4.440000057220459,4.559999942779541,4.559999942779541,1427100,0.0,0.0,False,0.029345399430787733,0.028923065670651338,-0.934432611873184,7.050000190734863,-0.353191514977218,0.8042628429472652
2025-07-09,4.525000095367432,4.684999942779541,4.525000095367432,4.570000171661377,4.570000171661377,995600,0.0,0.0,False,0.002193032677044293,0.0021906314908287376,-0.9342888204484735,7.050000190734863,-0.35177304283377353,0.8040775916908356
2025-07-10,4.590000152587891,4.840000152587891,4.500999927520752,4.690000057220459,4.690000057220459,1420500,0.0,0.0,False,0.026258179661174275,0.02591935218993499,-0.9325633644900618,7.050000190734863,-0.3347517829312864,0.8040547802458542
2025-07-11,4.650000095367432,4.664999961853027,4.46999979019165,4.489999771118164,4.489999771118164,864400,0.0,0.0,False,-0.04264398372328071,-0.04357994388046059,-0.9354391312771004,7.050000190734863,-0.3631206170719061,0.8012215275330911
2025-07-14,4.510000228881836,4.640999794006348,4.489999771118164,4.579999923706055,4.579999923706055,720200,0.0,0.0,False,0.020044578435574723,0.019846330689775163,-0.9341450358801154,7.050000190734863,-0.35035463832680347,0.7989616183703734
2025-07-15,4.599999904632568,4.619999885559082,4.449999809265137,4.489999771118164,4.489999771118164,692900,0.0,0.0,False,-0.019650688665309834,-0.01984633068977514,-0.9354391312771004,7.050000190734863,-0.3631206170719061,0.7956243218094159
2025-07-16,4.480000019073486,4.519999980926514,4.414999961853027,4.480000019073486,4.480000019073486,454700,0.0,0.0,False,-0.0022271163818317063,-0.0022296000938832375,-0.9355829158454585,7.050000190734863,-0.3645390215788761,0.7954241875890391
2025-07-17,4.460000038146973,4.570000171661377,4.420000076293945,4.550000190734863,4.550000190734863,669400,0.0,0.0,False,0.015625038250748347,0.01550422419823984,-0.9345763964415421,7.050000190734863,-0.35460991948418796,0.7954664243836623
2025-07-18,4.579999923706055,4.610000133514404,4.53000020980835,4.53000020980835,4.53000020980835,496700,0.0,0.0,False,-0.0043956000193668965,-0.004405289072357769,-0.9348639724346107,7.050000190734863,-0.3574467961346025,0.7952324321213599
2025-07-21,4.550000190734863,4.747000217437744,4.539999961853027,4.699999809265137,4.699999809265137,1153800,0.0,0.0,False,0.037527503660751416,0.036840482323875816,-0.9324195799217038,7.050000190734863,-0.3333333784243163,0.794920332967939
2025-07-22,4.730000019073486,5.050000190734863,4.699999809265137,5.050000190734863,5.050000190734863,2192100,0.0,0.0,False,0.07446816929221334,0.07182581292242134,-0.9273869897584743,7.050000190734863,-0.2836879355873504,0.7977111172647796
2025-07-23,5.099999904632568,5.099999904632568,4.864999771118164,4.880000114440918,4.880000114440918,1093200,0.0,0.0,False,-0.033663380172903934,-0.03424303774048424,-0.9298313891277338,7.050000190734863,-0.3078014209341111,0.798448989222872
2025-07-24,4.849999904632568,4.928999900817871,4.800000190734863,4.809999942779541,4.809999942779541,527400,0.0,0.0,False,-0.014344297135205464,-0.014448171094538942,-0.9308379085316502,7.050000190734863,-0.3177305230287992,0.7938524899298008
2025-07-25,4.829999923706055,4.849999904632568,4.71999979019165,4.840000152587891,4.840000152587891,721200,0.0,0.0,False,0.006237049930402527,0.006217680033439038,-0.930406541113871,7.050000190734863,-0.3134751742349402,0.7936383599054513
2025-07-28,4.860000133514404,4.869999885559082,4.760000228881836,4.78000020980835,4.78000020980835,415200,0.0,0.0,False,-0.012396682001644121,-0.01247416185863973,-0.9312692690930768,7.050000190734863,-0.3219858041861837,0.7914086583768843
2025-07-29,4.75,4.75,4.440000057220459,4.440000057220459,4.440000057220459,998400,0.0,0.0,False,-0.07112973591302885,-0.0737862010646997,-0.9361580678315957,7.050000190734863,-0.37021277487970516,0.7946196329377625
2025-07-30,4.460000038146973,4.590000152587891,4.449999809265137,4.519999980926514,4.519999980926514,526800,0.0,0.0,False,0.018018000602490147,0.017857600292717848,-0.9350077638593213,7.050000190734863,-0.3588652682780471,0.7945968446676329
2025-07-31,4.559999942779541,4.664999961853027,4.429999828338623,4.429999828338623,4.429999828338623,878600,0.0,0.0,False,-0.01991153826718428,-0.020112444317044894,-0.9363018592563063,7.050000190734863,-0.37163124702314965,0.794701995127591
2025-08-01,4.389999866485596,4.739999771118164,4.293000221252441,4.480000019073486,4.480000019073486,1765300,0.0,0.0,False,0.011286725208207171,0.011223505377071315,-0.9355829158454585,7.050000190734863,-0.3645390215788761,0.7945277298510529
2025-08-04,4.5,4.630000114440918,4.489999771118164,4.619999885559082,4.619999885559082,763100,0.0,0.0,False,0.031249970064631594,0.030771629638517237,-0.9335698838939782,7.050000190734863,-0.3446808850259744,0.793707986613956
2025-08-05,4.599999904632568,4.650000095367432,4.445000171661377,4.599999904632568,4.599999904632568,924200,0.0,0.0,False,-0.00432900030777672,-0.0043383975598869666,-0.9338574598870468,7.050000190734863,-0.3475177616763889,0.7935518366382599
2025-08-06,4.320000171661377,4.400000095367432,4.139999866485596,4.235000133514404,4.235000133514404,1768400,0.0,0.0,False,-0.07934777797507775,-0.0826729231325578,-0.939105723474637,7.050000190734863,-0.3992907774555726,0.7971353853136115
2025-08-07,4.289999961853027,4.329999923706055,4.144999980926514,4.210000038146973,4.210000038146973,864600,0.0,0.0,False,-0.005903210054136521,-0.005920702875112281,-0.939465195180061,7.050000190734863,-0.4028368901777094,0.7948116175306987
2025-08-08,4.210000038146973,4.570000171661377,4.210000038146973,4.480000019073486,4.480000019073486,1606300,0.0,0.0,False,0.06413301151544748,0.06216039392903987,-0.9355829158454585,7.050000190734863,-0.3645390215788761,0.7950301683726781
2025-08-11,4.760000228881836,5.329999923706055,4.730000019073486,5.210000038146973,5.210000038146973,8118700,0.0,0.0,False,0.1629464321351628,0.15095681240278278,-0.9250863818139254,7.050000190734863,-0.26099292238403426,0.8091337700510419
2025-08-12,5.300000190734863,5.480000019073486,5.050000190734863,5.269999980926514,5.269999980926514,4113500,0.0,0.0,False,0.011516303712135967,0.011450495846862216,-0.9242236538347196,6.980000019073486,-0.24498567814817218,0.799024801897731
2025-08-13,5.329999923706055,5.590000152587891,5.309999942779541,5.53000020980835,5.53000020980835,3288600,0.0,0.0,False,0.04933590698725676,0.048157494540256085,-0.9204851590684752,6.980000019073486,-0.20773636179124355,0.7961006799769816
2025-08-14,5.28000020980835,5.510000228881836,5.269999980926514,5.389999866485596,5.389999866485596,1933600,0.0,0.0,False,-0.025316516819373858,-0.025642493324125777,-0.9224981978763079,6.980000019073486,-0.22779371751333388,0.7965128596266187
2025-08-15,5.429999828338623,5.460000038146973,5.050000190734863,5.079999923706055,5.079999923706055,1611000,0.0,0.0,False,-0.057513905465394366,-0.05923411357824673,-0.9269556291970477,6.980000019073486,-0.2722063166440556,0.7976798835153913
2025-08-18,5.079999923706055,5.289999961853027,5.079999923706055,5.119999885559082,5.119999885559082,1887900,0.0,0.0,False,0.007874008357040552,0.007843170127777039,-0.9263804772109104,6.980000019073486,-0.2664756630991095,0.7972642258188859
2025-08-19,5.099999904632568,5.099999904632568,4.735000133514404,4.760000228881836,4.760000228881836,1838000,0.0,0.0,False,-0.07031243451638003,-0.0729067003719276,-0.9315568450861454,6.980000019073486,-0.3180515450036244,0.8002206577613094
2025-08-20,4.75,4.809999942779541,4.579999923706055,4.71999979019165,4.71999979019165,1435500,0.0,0.0,False,-0.008403453102266312,-0.008438961181205271,-0.9321320039286352,6.800000190734863,-0.30588240326481975,0.8002593209103126
2025-08-21,4.670000076293945,4.829999923706055,4.630000114440918,4.78000020980835,4.78000020980835,1029700,0.0,0.0,False,0.012711953873680848,0.012631835249782387,-0.9312692690930768,6.619999885559082,-0.27794557515998175,0.7999577264008145
2025-08-22,4.829999923706055,5.059999942779541,4.760000228881836,4.989999771118164,4.989999771118164,1363700,0.0,0.0,False,0.0439329606887684,0.04299527349899913,-0.9282497245940327,6.619999885559082,-0.24622358649833398,0.7982951847816361
2025-08-25,5.010000228881836,5.25,5.0,5.230000019073486,5.230000019073486,2526700,0.0,0.0,False,0.04809624428129844,0.04697541782844684,-0.9247988058208568,6.619999885559082,-0.2099697719810769,0.7996941235185842
2025-08-26,5.300000190734863,5.329999923706055,5.173999786376953,5.300000190734863,5.300000190734863,1343700,0.0,0.0,False,0.013384353997340392,0.01329557482201584,-0.9237922864169404,6.619999885559082,-0.19939572774067205,0.7990335064670101
2025-08-27,5.300000190734863,5.385000228881836,5.159999847412109,5.329999923706055,5.329999923706055,1242900,0.0,0.0,False,0.005660326771994351,0.005644367317906537,-0.9233609258555138,6.619999885559082,-0.19486404594462958,0.797173254061315
2025-08-28,5.380000114440918,5.764999866485596,5.321000099182129,5.619999885559082,5.619999885559082,2373600,0.0,0.0,False,0.05440899925030096,0.05298041967875472,-0.9191910705278427,6.619999885559082,-0.15105740442404048,0.7989852550585844
2025-08-29,5.53000020980835,5.559999942779541,5.320000171661377,5.420000076293945,5.420000076293945,1453100,0.0,0.0,False,-0.03558715539817858,-0.036235814014518454,-0.9220668304585288,6.619999885559082,-0.18126885649693525,0.7983329849341472
2025-09-02,5.190000057220459,5.380000114440918,5.139999866485596,5.170000076293945,5.170000076293945,1391100,0.0,0.0,False,-0.04612546060533329,-0.04722312625054134,-0.9256615338000627,6.619999885559082,-0.2190332076029453,0.7985574512032407
2025-09-03,5.230000019073486,5.239999771118164,4.880000114440918,4.909999847412109,4.909999847412109,1295400,0.0,0.0,False,-0.05029017892553189,-0.051598792547921796,-0.9294000285663071,6.619999885559082,-0.25830816732749196,0.8000091696605266
2025-09-04,4.889999866485596,4.929999828338623,4.75,4.829999923706055,4.829999923706055,809800,0.0,0.0,False,-0.01629326399026665,-0.01642745886083191,-0.9305503325385815,6.619999885559082,-0.2703927481566498,0.800101910705237
2025-09-05,4.829999923706055,4.949999809265137,4.800000190734863,4.909999847412109,4.909999847412109,819400,0.0,0.0,False,0.016563131463710468,0.016427458860832002,-0.9294000285663071,6.619999885559082,-0.25830816732749196,0.7992694266699935
2025-09-08,4.909999847412109,4.920000076293945,4.790999889373779,4.840000152587891,4.840000152587891,633400,0.0,0.0,False,-0.014256557433726447,-0.01435915847450175,-0.930406541113871,6.619999885559082,-0.26888213953811335,0.7988550992119782
2025-09-09,4.849999904632568,5.105999946594238,4.800000190734863,5.050000190734863,5.050000190734863,933000,0.0,0.0,False,0.04338843626578992,0.042473528801584184,-0.9273869897584743,6.619999885559082,-0.2371600788466821,0.7998955009574189
2025-09-10,5.079999923706055,5.085000038146973,4.949999809265137,4.96999979019165,4.96999979019165,664100,0.0,0.0,False,-0.015841662875575313,-0.015968483162970785,-0.9285373005871013,6.619999885559082,-0.24924473170562345,0.7993120805820083
2025-09-11,4.940000057220459,5.065000057220459,4.900000095367432,4.929999828338623,4.929999828338623,847900,0.0,0.0,False,-0.008048282402741247,-0.008080844658730532,-0.9291124525732385,6.619999885559082,-0.2552870221202025,0.7967838098016465
2025-09-12,4.960000038146973,4.96999979019165,4.864999771118164,4.869999885559082,4.869999885559082,654900,0.0,0.0,False,-0.012170374212722934,-0.01224503963950984,-0.9299751805524443,6.619999885559082,-0.2643504577420709,0.7967208769870586
2025-09-15,4.869999885559082,5.025000095367432,4.869999885559082,4.96999979019165,4.96999979019165,653900,0.0,0.0,False,0.020533861803384568,0.02032588429824054,-0.9285373005871013,6.619999885559082,-0.24924473170562345,0.7968913589731043
2025-09-16,4.96999979019165,5.090000152587891,4.929999828338623,5.0,5.0,572000,0.0,0.0,False,0.006036259773603003,0.00601811454052351,-0.9281059331693221,6.619999885559082,-0.2447129778797975,0.7968832334773042
2025-09-17,4.980000019073486,5.139999866485596,4.942999839782715,4.989999771118164,4.989999771118164,923200,0.0,0.0,False,-0.002000045776367143,-0.002002048538777479,-0.9282497245940327,6.619999885559082,-0.24622358649833398,0.7964642385341089
2025-09-18,5.03000020980835,5.304999828338623,5.03000020980835,5.179999828338623,5.179999828338623,1205700,0.0,0.0,False,0.038076165518116545,0.03736915923680631,-0.9255177492317046,6.619999885559082,-0.21752267101419231,0.797174232884652
2025-09-19,5.130000114440918,5.189000129699707,5.059999942779541,5.090000152587891,5.090000152587891,816000,0.0,0.0,False,-0.017374455353910245,-0.017527162591723617,-0.9268118377723371,6.619999885559082,-0.23111778843210318,0.7973199930970701
2025-09-22,5.070000171661377,5.109000205993652,4.989999771118164,5.03000020980835,5.03000020980835,691300,0.0,0.0,False,-0.011787807658323102,-0.011857834717357083,-0.927674565751543,6.619999885559082,-0.24018122405397158,0.797188312507114
2025-09-23,5.019999980926514,5.289999961853027,5.0,5.03000020980835,5.03000020980835,1427400,0.0,0.0,False,0.0,0.0,-0.927674565751543,6.619999885559082,-0.24018122405397158,0.7970602298422097
2025-09-24,5.019999980926514,5.238999843597412,5.010000228881836,5.179999828338623,5.179999828338623,927600,0.0,0.0,False,0.029820996475860673,0.029384997309080663,-0.9255177492317046,6.619999885559082,-0.21752267101419231,0.7975388328601909
2025-09-25,5.159999847412109,5.159999847412109,4.920000076293945,4.949999809265137,4.949999809265137,765700,0.0,0.0,False,-0.04440154955511921,-0.04541748508382661,-0.9288248765801699,6.619999885559082,-0.2522658769129129,0.7985693917508108
2025-09-26,4.949999809265137,4.989999771118164,4.8420000076293945,4.860000133514404,4.860000133514404,670300,0.0,0.0,False,-0.018181753377500387,-0.01834907266380096,-0.9301189651208024,6.619999885559082,-0.2658609943308239,0.798470655578797
2025-09-29,5.510000228881836,6.429999828338623,5.5,6.230000019073486,6.230000019073486,13206000,0.0,0.0,False,0.28189297282352044,0.24833787047641484,-0.9104199924547213,6.619999885559082,-0.05891236755703644,0.8461405004720657
2025-09-30,6.150000095367432,6.150000095367432,5.679999828338623,5.960000038146973,5.960000038146973,3774800,0.0,0.0,False,-0.04333868059388346,-0.04430584838315942,-0.9143022717893238,6.619999885559082,-0.09969786387033597,0.8469045390383766
2025-10-01,5.949999809265137,5.949999809265137,5.71999979019165,5.730000019073486,5.730000019073486,1569300,0.0,0.0,False,-0.038590606980095865,-0.03935495342240276,-0.917609399137789,6.619999885559082,-0.13444106976905668,0.8477280521836372
2025-10-02,5.730000019073486,5.940000057220459,5.550000190734863,5.679999828338623,5.679999828338623,1589000,0.0,0.0,False,-0.008726036748416655,-0.008764331544368254,-0.9183283425486368,6.619999885559082,-0.14199396880217208,0.8477675912166891
2025-10-03,5.699999809265137,5.9070000648498535,5.579999923706055,5.650000095367432,5.650000095367432,1560900,0.0,0.0,False,-0.005281643288353122,-0.005295640473445273,-0.9187597031100635,6.619999885559082,-0.14652565059821454,0.8437086021306635
2025-10-06,5.699999809265137,5.860000133514404,5.60099983215332,5.809999942779541,5.809999942779541,1490300,0.0,0.0,False,0.028318556586095722,0.027924998977662843,-0.9164590951655146,6.619999885559082,-0.12235648893989881,0.844105030695371
2025-10-07,5.820000171661377,6.511000156402588,5.809999942779541,6.170000076293945,6.170000076293945,3664100,0.0,0.0,False,0.06196215784163628,0.06011828926739964,-0.9112827204339271,6.619999885559082,-0.06797580317890484,0.8460095174219682
2025-10-08,6.179999828338623,6.179999828338623,5.920000076293945,6.099999904632568,6.099999904632568,2056900,0.0,0.0,False,-0.011345246482301952,-0.011410094737343248,-0.9122892398378435,6.619999885559082,-0.0785498474193097,0.8461111482126192
2025-10-09,6.300000190734863,6.664999961853027,6.110000133514404,6.139999866485596,6.139999866485596,4011000,0.0,0.0,False,0.00655737089809616,0.006535964868773553,-0.9117140878517063,6.619999885559082,-0.07250755700473077,0.8456236223755628
2025-10-10,6.03000020980835,6.039999961853027,5.289999961853027,5.300000190734863,5.300000190734863,3714900,0.0,0.0,False,-0.1368077677551368,-0.14711786386824832,-0.9237922864169404,6.619999885559082,-0.19939572774067205,0.8568784177522936
2025-10-13,5.53000020980835,5.5370001792907715,5.210000038146973,5.400000095367432,5.400000095367432,1311000,0.0,0.0,False,0.018867905855434186,0.018692114685078528,-0.9223544064515974,6.619999885559082,-0.18429000170422472,0.8569056024056729
2025-10-14,5.300000190734863,5.559999942779541,5.170000076293945,5.489999771118164,5.489999771118164,1682500,0.0,0.0,False,0.016666606326163125,0.016529242599893842,-0.9210603179109649,6.619999885559082,-0.17069488428631374,0.8570414063163513
2025-10-15,5.559999942779541,5.929999828338623,5.369999885559082,5.630000114440918,5.630000114440918,3387900,0.0,0.0,False,0.025500974345986194,0.025181248647824648,-0.9190472791031321,6.619999885559082,-0.149546795805504,0.8570195080491316
2025-10-16,5.599999904632568,5.730000019073486,5.269999980926514,5.289999961853027,5.289999961853027,1215900,0.0,0.0,False,-0.060390789640624054,-0.062291223819522464,-0.923936077841651,6.619999885559082,-0.20090633635920851,0.8588456103193283
2025-10-17,5.269999980926514,5.324999809265137,5.170000076293945,5.239999771118164,5.239999771118164,830200,0.0,0.0,False,-0.009451831965108126,-0.009496784005849865,-0.9246550212524988,6.619999885559082,-0.20845923539232392,0.8585668204664793
2025-10-20,5.239999771118164,5.400000095367432,5.204999923706055,5.329999923706055,5.329999923706055,954400,0.0,0.0,False,0.01717560238913629,0.017029769210481903,-0.9233609258555138,6.619999885559082,-0.19486404594462958,0.8586608535877426
2025-10-21,5.349999904632568,5.349999904632568,5.139999866485596,5.139999866485596,5.139999866485596,950200,0.0,0.0,False,-0.03564729079552187,-0.03629817037218369,-0.9260929012178418,6.619999885559082,-0.22356496142877125,0.8593914325951576
2025-10-22,5.110000133514404,5.175000190734863,4.900000095367432,5.050000190734863,5.050000190734863,1448800,0.0,0.0,False,-0.017509664997767516,-0.017664772434960785,-0.9273869897584743,6.619999885559082,-0.2371600788466821,0.8594543854400415
2025-10-23,5.050000190734863,5.199999809265137,5.010000228881836,5.110000133514404,5.110000133514404,1231000,0.0,0.0,False,0.011881176339284538,0.011811149287128673,-0.9265242617792685,6.619999885559082,-0.2280966432248137,0.8593865282495298
2025-10-24,5.130000114440918,5.289999961853027,5.099999904632568,5.25,5.25,1050000,0.0,0.0,False,0.0273972334300725,0.027028646259856202,-0.9245112298277882,6.619999885559082,-0.20694862677378745,0.8531886482316402
2025-10-27,5.25,5.260000228881836,5.090000152587891,5.090000152587891,5.090000152587891,913000,0.0,0.0,False,-0.030476161411830405,-0.03095021606312692,-0.9268118377723371,6.619999885559082,-0.23111778843210318,0.8531637204261953
2025-10-28,5.077000141143799,5.130000114440918,4.980000019073486,5.010000228881836,5.010000228881836,723800,0.0,0.0,False,-0.015717076877764025,-0.01584189975863589,-0.9279621417446116,6.619999885559082,-0.24320236926126115,0.8523151799208508
2025-10-29,5.03000020980835,5.052999973297119,4.900000095367432,4.949999809265137,4.949999809265137,1096000,0.0,0.0,False,-0.01197613111289031,-0.012048422733467023,-0.9288248765801699,6.619999885559082,-0.2522658769129129,0.8512098911786387
2025-10-30,4.949999809265137,4.960000038146973,4.789999961853027,4.809999942779541,4.809999942779541,1064900,0.0,0.0,False,-0.028282802400022677,-0.02869046582677818,-0.9308379085316502,6.619999885559082,-0.2734138933639393,0.851695231309999
2025-10-31,4.809999942779541,5.0,4.78000020980835,4.949999809265137,4.949999809265137,1259400,0.0,0.0,False,0.029106001694605865,0.028690465826778103,-0.9288248765801699,6.619999885559082,-0.2522658769129129,0.8521280941674096
2025-11-03,5.0,5.019000053405762,4.829999923706055,4.880000114440918,4.880000114440918,692100,0.0,0.0,False,-0.014141353034639925,-0.014242294732239232,-0.9298313891277338,6.619999885559082,-0.2628398491235344,0.8514079707311955
2025-11-04,4.71999979019165,4.760000228881836,4.25,4.539999961853027,4.539999961853027,1810800,0.0,0.0,False,-0.06967216078166893,-0.07221823966522357,-0.9347201878662527,6.619999885559082,-0.3141993896772388,0.8530521411644811
2025-11-05,4.800000190734863,4.829999923706055,4.369999885559082,4.460000038146973,4.460000038146973,1677300,0.0,0.0,False,-0.017621128717675627,-0.017778229065734136,-0.9358704918385271,6.619999885559082,-0.3262839705063968,0.8529722181840402
2025-11-06,4.480000019073486,4.554999828338623,4.360000133514404,4.360000133514404,4.360000133514404,1235300,0.0,0.0,False,-0.02242150308907087,-0.022676686601593315,-0.9373083718038702,6.619999885559082,-0.3413896965428441,0.8495814587465114
2025-11-07,4.349999904632568,4.610000133514404,4.329999923706055,4.550000190734863,4.550000190734863,1129900,0.0,0.0,False,0.04357799344086444,0.042655186899096025,-0.9345763964415421,6.619999885559082,-0.31268878105870235,0.8504209996001011
2025-11-10,4.670000076293945,4.760000228881836,4.559999942779541,4.670000076293945,4.670000076293945,1590000,0.0,0.0,False,0.0263736001162016,0.026031813135230782,-0.9328509404831304,6.619999885559082,-0.29456190981496555,0.8350783625255841
2025-11-11,4.670000076293945,4.670000076293945,4.550000190734863,4.550000190734863,4.550000190734863,471400,0.0,0.0,False,-0.025695906552171244,-0.026031813135230675,-0.9345763964415421,6.619999885559082,-0.31268878105870235,0.8354751418762687
2025-11-12,4.559999942779541,4.635000228881836,4.5,4.53000020980835,4.53000020980835,625700,0.0,0.0,False,-0.0043956000193668965,-0.004405289072357769,-0.9348639724346107,6.619999885559082,-0.3157099262659919,0.8337404630241656
2025-11-13,4.505000114440918,4.585000038146973,4.380000114440918,4.389999866485596,4.389999866485596,1099300,0.0,0.0,False,-0.03090515161999896,-0.03139278913647502,-0.9368770112424435,6.619999885559082,-0.33685801474680166,0.8343003614137333
2025-11-14,4.289999961853027,4.389999866485596,4.2820000648498535,4.309999942779541,4.309999942779541,1075200,0.0,0.0,False,-0.018223217799343217,-0.018391305834327822,-0.9380273152147179,6.619999885559082,-0.3489425955759595,0.8344428485423534
2025-11-17,4.289999961853027,4.394999980926514,4.260000228881836,4.300000190734863,4.300000190734863,572200,0.0,0.0,False,-0.002320128115414488,-0.002322823782987026,-0.938171099783076,6.619999885559082,-0.3504531321647125,0.8334305121325273
2025-11-18,4.25,4.454999923706055,4.25,4.429999828338623,4.429999828338623,723100,0.0,0.0,False,0.030232472520319353,0.029784478250836317,-0.9363018592563063,6.619999885559082,-0.3308157243322227,0.832704942000364
2025-11-19,4.420000076293945,4.455999851226807,4.260000228881836,4.300000190734863,4.300000190734863,603500,0.0,0.0,False,-0.029345291792598815,-0.029784478250836275,-0.938171099783076,6.619999885559082,-0.3504531321647125,0.8325920262145845
2025-11-20,4.39300012588501,4.394999980926514,4.070000171661377,4.079999923706055,4.079999923706055,1206400,0.0,0.0,False,-0.05116285052796965,-0.052518097339887,-0.9413344425631832,6.619999885559082,-0.3836858014746801,0.8342249243095525
2025-11-21,4.039999961853027,4.235000133514404,3.990000009536743,4.210000038146973,4.210000038146973,1024100,0.0,0.0,False,0.03186277374310165,0.0313656870387549,-0.939465195180061,6.619999885559082,-0.36404832161240686,0.834688092480364
2025-11-24,4.199999809265137,4.46999979019165,4.199999809265137,4.360000133514404,4.360000133514404,1684600,0.0,0.0,False,0.03562947601146682,0.0350094312281837,-0.9373083718038702,6.619999885559082,-0.3413896965428441,0.8352931995551922
2025-11-25,4.380000114440918,4.5,4.320000171661377,4.480000019073486,4.480000019073486,1037700,0.0,0.0,False,0.027522908689077363,0.027150962700856145,-0.9355829158454585,6.619999885559082,-0.3232628252991073,0.8356054385222418
2025-11-26,4.494999885559082,4.625,4.478000164031982,4.590000152587891,4.590000152587891,953300,0.0,0.0,False,0.024553601126357405,0.024257006631633903,-0.9340012444554049,6.619999885559082,-0.3066464906441234,0.8358887767392805
2025-11-28,4.559999942779541,4.625999927520752,4.53000020980835,4.599999904632568,4.599999904632568,393200,0.0,0.0,False,0.0021785951442812035,0.0021762254469964042,-0.9338574598870468,6.619999885559082,-0.3051359540553704,0.8342884394456165
2025-12-01,4.539999961853027,4.625,4.494999885559082,4.53000020980835,4.53000020980835,611700,0.0,0.0,False,-0.015217325277273042,-0.015334296952748204,-0.9348639724346107,6.619999885559082,-0.3157099262659919,0.8336582852815896
2025-12-02,4.550000190734863,4.715000152587891,4.480000019073486,4.480000019073486,4.480000019073486,531000,0.0,0.0,False,-0.011037569187436924,-0.011098935125882168,-0.9355829158454585,6.619999885559082,-0.3232628252991073,0.8332712290524042
2025-12-03,4.480000019073486,4.635000228881836,4.465000152587891,4.539999961853027,4.539999961853027,591500,0.0,0.0,False,0.013392844313413477,0.013303952966471196,-0.9347201878662527,6.619999885559082,-0.3141993896772388,0.8333597532868362
2025-12-04,4.519999980926514,4.659999847412109,4.519999980926514,4.570000171661377,4.570000171661377,741700,0.0,0.0,False,0.006607975784234332,0.006586238817937468,-0.9342888204484735,6.619999885559082,-0.3096676358514129,0.8332161158235808
2025-12-05,4.579999923706055,4.679999828338623,4.570000171661377,4.599999904632568,4.599999904632568,965800,0.0,0.0,False,0.0065644927449282076,0.006543040294221657,-0.9338574598870468,6.619999885559082,-0.3051359540553704,0.8317947393194006
2025-12-08,4.599999904632568,4.630000114440918,4.449999809265137,4.46999979019165,4.46999979019165,492800,0.0,0.0,False,-0.028260895029584066,-0.02866792107451329,-0.935726707270169,6.619999885559082,-0.3247734339176437,0.8321896294641871
2025-12-09,4.460000038146973,4.686999797821045,4.429999828338623,4.590000152587891,4.590000152587891,1175700,0.0,0.0,False,0.026845719916934296,0.026491695627516965,-0.9340012444554049,6.619999885559082,-0.3066464906441234,0.8325791678056157
2025-12-10,4.590000152587891,4.625,4.460000038146973,4.53000020980835,4.53000020980835,1022900,0.0,0.0,False,-0.013071882523949863,-0.013158071505751809,-0.9348639724346107,6.619999885559082,-0.3157099262659919,0.8322174155896455
2025-12-11,4.53000020980835,4.585000038146973,4.46999979019165,4.550000190734863,4.550000190734863,1017200,0.0,0.0,False,0.004415006622562556,0.004405289072357788,-0.9345763964415421,6.619999885559082,-0.31268878105870235,0.832222754436138
2025-12-12,5.400000095367432,5.505000114440918,4.909999847412109,5.400000095367432,5.400000095367432,10982000,0.0,0.0,False,0.18681315802215082,0.1712716963482557,-0.9223544064515974,6.619999885559082,-0.18429000170422472,0.8520830006670175
2025-12-15,5.409999847412109,5.46999979019165,5.070000171661377,5.119999885559082,5.119999885559082,4641900,0.0,0.0,False,-0.051851889789512606,-0.05324455453118966,-0.9263804772109104,6.619999885559082,-0.2265861066360607,0.8537472602754446
2025-12-16,4.960000038146973,5.659999847412109,4.929999828338623,5.53000020980835,5.53000020980835,4891500,0.0,0.0,False,0.0800781901198222,0.07703343677459548,-0.9204851590684752,6.619999885559082,-0.16465252184195134,0.8571125210023204
2025-12-17,5.630000114440918,5.980000019073486,5.489999771118164,5.570000171661377,5.570000171661377,4287800,0.0,0.0,False,0.007233265883440865,0.007207231283841115,-0.9199100070823379,6.619999885559082,-0.1586102314273724,0.8570976628799895
2025-12-18,5.800000190734863,6.360000133514404,5.369999885559082,5.380000114440918,5.380000114440918,10244800,0.0,0.0,False,-0.03411131981415849,-0.03470668931287192,-0.922641982444666,6.619999885559082,-0.18731114691151418,0.8578454457270609
2025-12-19,5.5,5.71999979019165,4.880000114440918,4.960000038146973,4.960000038146973,4581400,0.0,0.0,False,-0.07806692701856777,-0.08128264701748093,-0.9286810851554593,6.619999885559082,-0.25075526829437655,0.8606576845083046
2025-12-22,4.940000057220459,5.039999961853027,4.679999828338623,4.690000057220459,4.690000057220459,2292800,0.0,0.0,False,-0.0544354796068478,-0.055973153769045804,-0.9325633644900618,6.619999885559082,-0.2915407646076761,0.8608478969247376
2025-12-23,4.71999979019165,4.860000133514404,4.413000106811523,4.650000095367432,4.650000095367432,3843800,0.0,0.0,False,-0.008528776410449246,-0.008565354550322434,-0.933138516476199,6.619999885559082,-0.297583055022255,0.8602029878361889
2025-12-24,4.659999847412109,4.659999847412109,4.46999979019165,4.570000171661377,4.570000171661377,980800,0.0,0.0,False,-0.017204284315123886,-0.017353997639612605,-0.9342888204484735,6.619999885559082,-0.3096676358514129,0.8594905320426196
2025-12-26,4.570000171661377,4.578999996185303,4.440000057220459,4.489999771118164,4.489999771118164,766900,0.0,0.0,False,-0.017505557448180498,-0.017660591690525567,-0.9354391312771004,6.619999885559082,-0.3217522887103542,0.8596973348776145
2025-12-29,4.46999979019165,4.570000171661377,4.300000190734863,4.309999942779541,4.309999942779541,2005400,0.0,0.0,False,-0.040089050671331505,-0.04091475993880384,-0.9380273152147179,6.619999885559082,-0.3489425955759595,0.8606826821101209
2025-12-30,4.320000171661377,4.454999923706055,4.239999771118164,4.260000228881836,4.260000228881836,1593300,0.0,0.0,False,-0.011600861847218535,-0.011668676830039679,-0.9387462517692132,6.619999885559082,-0.35649542257929145,0.8606478123464195
2025-12-31,4.239999771118164,4.315000057220459,4.170000076293945,4.21999979019165,4.21999979019165,1057900,0.0,0.0,False,-0.009389773835924098,-0.009434135679107251,-0.9393214106117029,6.619999885559082,-0.36253778502365386,0.8606499490534054
2026-01-02,4.309999942779541,4.429999828338623,4.28000020980835,4.340000152587891,4.340000152587891,1279900,0.0,0.0,False,0.028436106247007764,0.02803930494051221,-0.9375959477969388,6.619999885559082,-0.3444108417501336,0.8607232266190884
2026-01-05,4.360000133514404,4.369999885559082,4.21999979019165,4.28000020980835,4.28000020980835,1395400,0.0,0.0,False,-0.013824871122127491,-0.013921324656466415,-0.9384586757761446,6.619999885559082,-0.353474277372002,0.8607948446025083
2026-01-06,4.28000020980835,4.300000190734863,4.119999885559082,4.239999771118164,4.239999771118164,1251500,0.0,0.0,False,-0.009345896432088385,-0.009389843352046762,-0.9390338346186343,6.619999885559082,-0.3595166398163644,0.858924447447269
2026-01-07,4.260000228881836,4.28000020980835,4.179999828338623,4.239999771118164,4.239999771118164,1007900,0.0,0.0,False,0.0,0.0,-0.9390338346186343,6.619999885559082,-0.3595166398163644,0.8578221013964994
2026-01-08,4.21999979019165,4.307000160217285,4.210000038146973,4.269999980926514,4.269999980926514,1365500,0.0,0.0,False,0.007075521563162157,0.007050607511374593,-0.9386024672008552,6.619999885559082,-0.35498488599053846,0.8577915108931775
2026-01-09,4.380000114440918,4.385000228881836,4.230000019073486,4.230000019073486,4.230000019073486,992900,0.0,0.0,False,-0.009367672606955812,-0.00941182520638949,-0.9391776191869924,6.619999885559082,-0.3610271764051174,0.8578535170172675
2026-01-12,4.210000038146973,4.380000114440918,4.150000095367432,4.260000228881836,4.260000228881836,790600,0.0,0.0,False,0.0070922481496633605,0.00706721644212317,-0.9387462517692132,6.619999885559082,-0.35649542257929145,0.8562559816816394
2026-01-13,4.269999980926514,4.289999961853027,4.215000152587891,4.239999771118164,4.239999771118164,689600,0.0,0.0,False,-0.004694942884761688,-0.00470599874710827,-0.9390338346186343,6.619999885559082,-0.3595166398163644,0.8536478758264698
2026-01-14,4.239999771118164,4.269999980926514,4.190000057220459,4.260000228881836,4.260000228881836,821700,0.0,0.0,False,0.004717089349841386,0.004705998747108145,-0.9387462517692132,6.619999885559082,-0.35649542257929145,0.8532655958880901
2026-01-15,4.239999771118164,4.309999942779541,4.179999828338623,4.239999771118164,4.239999771118164,797200,0.0,0.0,False,-0.004694942884761688,-0.00470599874710827,-0.9390338346186343,6.619999885559082,-0.3595166398163644,0.8530776679525202
2026-01-16,4.28000020980835,4.28000020980835,4.190000057220459,4.230000019073486,4.230000019073486,1036300,0.0,0.0,False,-0.0023584322133207714,-0.0023612176950148535,-0.9391776191869924,6.619999885559082,-0.3610271764051174,0.8530862855949455
2026-01-20,4.159999847412109,4.170000076293945,4.03000020980835,4.139999866485596,4.139999866485596,1855600,0.0,0.0,False,-0.021276631721529826,-0.02150624197991865,-0.9404717145839774,6.619999885559082,-0.3746223658528117,0.853382790565706
2026-01-21,4.119999885559082,4.28000020980835,4.119999885559082,4.239999771118164,4.239999771118164,1144700,0.0,0.0,False,0.024154567115350467,0.023867459674933457,-0.9390338346186343,6.619999885559082,-0.3595166398163644,0.853174221899767
2026-01-22,4.25,4.400000095367432,4.239999771118164,4.329999923706055,4.329999923706055,1067900,0.0,0.0,False,0.021226452227886883,0.021004309132249755,-0.9377397392216493,6.619999885559082,-0.34592145036867006,0.8533233855785022
2026-01-23,4.340000152587891,4.485000133514404,4.289999961853027,4.429999828338623,4.429999828338623,1119100,0.0,0.0,False,0.023094666603822533,0.022832020912747504,-0.9363018592563063,6.619999885559082,-0.3308157243322227,0.8535044768599568
2026-01-26,4.409999847412109,4.420000076293945,4.309999942779541,4.320000171661377,4.320000171661377,629200,0.0,0.0,False,-0.02483062323695373,-0.025144103314849012,-0.9378835237900074,6.619999885559082,-0.34743198695742306,0.8539216155039893
2026-01-27,4.400000095367432,4.465000152587891,4.320000171661377,4.420000076293945,4.420000076293945,604700,0.0,0.0,False,0.02314812515252984,0.022884271358232112,-0.9364456438246643,6.619999885559082,-0.3323262609209757,0.854187398064607
2026-01-28,4.449999809265137,4.46999979019165,4.309999942779541,4.320000171661377,4.320000171661377,1147300,0.0,0.0,False,-0.02262441242227664,-0.022884271358232223,-0.9378835237900074,6.619999885559082,-0.34743198695742306,0.8535693597285932
2026-01-29,4.329999923706055,4.340000152587891,4.130000114440918,4.179999828338623,4.179999828338623,855500,0.0,0.0,False,-0.03240748559250928,-0.032944236523098906,-0.9398965625978402,6.619999885559082,-0.3685800754382328,0.8542359360317869
2026-01-30,4.139999866485596,4.190000057220459,4.054999828338623,4.059999942779541,4.059999942779541,1519900,0.0,0.0,False,-0.028708107772046687,-0.02912824594941693,-0.9416220185562518,6.619999885559082,-0.3867069466819696,0.8546468653142438
2026-02-02,4.010000228881836,4.03000020980835,3.880000114440918,3.9200000762939453,3.9200000762939453,1403700,0.0,0.0,False,-0.03448272622135795,-0.03509128625481997,-0.9436350505077321,6.619999885559082,-0.40785496313299596,0.854850247269671
2026-02-03,3.950000047683716,4.089000225067139,3.940000057220459,4.059999942779541,4.059999942779541,1700500,0.0,0.0,False,0.035714250959391514,0.03509128625481997,-0.9416220185562518,6.619999885559082,-0.3867069466819696,0.8542863953752429
2026-02-04,4.079999923706055,4.079999923706055,3.6500000953674316,3.75,3.75,3114600,0.0,0.0,False,-0.07635466678536706,-0.07942711953761267,-0.9460794498769916,6.619999885559082,-0.43353473340984816,0.8561664250758837
2026-02-05,3.680000066757202,3.700000047683716,3.2799999713897705,3.309999942779541,3.309999942779541,2360800,0.0,0.0,False,-0.11733334859212241,-0.12480766788049581,-0.9524061285808535,6.619999885559082,-0.5,0.8621214979346854
2026-02-06,3.430000066757202,3.490000009536743,3.380000114440918,3.4800000190734863,3.4800000190734863,940600,0.0,0.0,False,0.0513595405537044,0.05008412716544611,-0.949961729211594,6.619999885559082,-0.4743202297231478,0.7309328829114948
2026-02-09,3.494999885559082,3.6449999809265137,3.4609999656677246,3.5899999141693115,3.5899999141693115,1080600,0.0,0.0,False,0.03160916508417477,0.031119879324647617,-0.9483800612497167,6.619999885559082,-0.4577039310830556,0.7127783112345866
2026-02-10,3.5999999046325684,3.6700000762939453,3.5299999713897705,3.559999942779541,3.559999942779541,1147300,0.0,0.0,False,-0.008356538191369944,-0.008391649801141172,-0.9488114252393196,6.619999885559082,-0.4622356488939898,0.7119981698682983
2026-02-11,3.559999942779541,3.569999933242798,3.4149999618530273,3.440000057220459,3.440000057220459,756200,0.0,0.0,False,-0.03370783356400553,-0.034289040771615105,-0.9505368811977313,6.619999885559082,-0.48036252013772673,0.7060018503356705
2026-02-12,3.4600000381469727,3.4800000190734863,3.3299999237060547,3.359999895095825,3.359999895095825,617100,0.0,0.0,False,-0.023255860695907793,-0.02353054526552943,-0.951687188598182,6.619999885559082,-0.49244713698177633,0.7058114430259926
2026-02-13,3.4000000953674316,3.609999895095825,3.4000000953674316,3.549999952316284,3.549999952316284,1121900,0.0,0.0,False,0.05654763784301853,0.055006647301659925,-0.948955213235854,6.619999885559082,-0.46374622149763456,0.7080884816962266
2026-02-17,3.575000047683716,3.619999885559082,3.4749999046325684,3.5999999046325684,3.5999999046325684,808000,0.0,0.0,False,0.01408449379940424,0.013986228915818986,-0.9482362732531824,6.309999942779541,-0.42947703054228925,0.7066776514380874
2026-02-18,3.5999999046325684,3.684999942779541,3.5399999618530273,3.549999952316284,3.549999952316284,584900,0.0,0.0,False,-0.01388887601134181,-0.013986228915818995,-0.948955213235854,6.230000019073486,-0.4301765744064583,0.7053201398106882
2026-02-19,3.569999933242798,3.7699999809265137,3.5450000762939453,3.75,3.75,681600,0.0,0.0,False,0.05633804235778106,0.054808249927027666,-0.9460794498769916,6.230000019073486,-0.3980738381189134,0.7064325344638726
2026-02-20,3.740000009536743,3.880000114440918,3.7200000286102295,3.7699999809265137,3.7699999809265137,1211500,0.0,0.0,False,0.005333328247070224,0.0053191564183196535,-0.9457918738839229,6.230000019073486,-0.39486356831710234,0.7052892768913129
2026-02-23,3.7200000286102295,3.7300000190734863,3.625,3.6500000953674316,3.6500000953674316,680600,0.0,0.0,False,-0.03183020853214724,-0.03234780267817594,-0.9475173298423346,6.230000019073486,-0.4141251871279684,0.7058548428614181
2026-02-24,3.630000114440918,3.8299999237060547,3.630000114440918,3.7899999618530273,3.7899999618530273,594200,0.0,0.0,False,0.03835612680210154,0.03763881530670744,-0.9455042978908543,6.230000019073486,-0.3916532985152914,0.7069214747260602
2026-02-25,3.8299999237060547,3.9100000858306885,3.815000057220459,3.8299999237060547,3.8299999237060547,453900,0.0,0.0,False,0.010554079750826784,0.010498774243293617,-0.9449291459047171,6.230000019073486,-0.3852327589116693,0.7054487681344361
2026-02-26,3.819999933242798,3.9000000953674316,3.7799999713897705,3.890000104904175,3.890000104904175,510800,0.0,0.0,False,0.015665843966926607,0.015544401325544422,-0.9440664144973351,6.230000019073486,-0.37560191123680153,0.7041309758157102
2026-02-27,3.859999895095825,3.8970000743865967,3.7820000648498535,3.8399999141693115,3.8399999141693115,445500,0.0,0.0,False,-0.012853519122487223,-0.01293684035011526,-0.9447853579081829,6.230000019073486,-0.3836276240107638,0.7033692834379647
2026-03-02,3.740000009536743,3.7699999809265137,3.680000066757202,3.7100000381469727,3.7100000381469727,567500,0.0,0.0,False,-0.03385413513751634,-0.034440457346346896,-0.9466546018631288,6.230000019073486,-0.4044943777225354,0.700569054928151
2026-03-03,3.5999999046325684,3.619999885559082,3.444999933242798,3.4800000190734863,3.4800000190734863,1113700,0.0,0.0,False,-0.06199461366808068,-0.06399958763427671,-0.949961729211594,6.230000019073486,-0.44141251871279685,0.7032398497185496
2026-03-04,3.5299999713897705,3.7200000286102295,3.509999990463257,3.6500000953674316,3.6500000953674316,695300,0.0,0.0,False,0.048850596368446686,0.047694894455193516,-0.9475173298423346,6.230000019073486,-0.4141251871279684,0.7032782630147482
2026-03-05,3.5999999046325684,3.6649999618530273,3.4800000190734863,3.5,3.5,603000,0.0,0.0,False,-0.0410959154652657,-0.04196422522709528,-0.9496741532185254,6.230000019073486,-0.4382022489109858,0.7043259894019365
2026-03-06,3.4700000286102295,3.5850000381469727,3.444999933242798,3.509999990463257,3.509999990463257,668500,0.0,0.0,False,0.0028571401323591594,0.002853066265385662,-0.9495303652219912,6.230000019073486,-0.4365971140100803,0.7023534190782558
2026-03-09,3.450000047683716,3.5399999618530273,3.430000066757202,3.5,3.5,539500,0.0,0.0,False,-0.0028490001397227793,-0.0028530662653855803,-0.9496741532185254,6.230000019073486,-0.4382022489109858,0.7016526546872153
2026-03-10,3.5199999809265137,3.6600000858306885,3.5199999809265137,3.5399999618530273,3.5399999618530273,546300,0.0,0.0,False,0.011428560529436416,0.011363747874334085,-0.9490990012323882,6.230000019073486,-0.4317817093073638,0.7013949114522126
2026-03-11,3.569999933242798,3.619999885559082,3.5350000858306885,3.5899999141693115,3.5899999141693115,380300,0.0,0.0,False,0.014124280467537442,0.014025462222215351,-0.9483800612497167,6.230000019073486,-0.4237560348028363,0.6978831696761253
2026-03-12,3.559999942779541,3.609999895095825,3.509999990463257,3.509999990463257,3.509999990463257,387200,0.0,0.0,False,-0.022284101843653037,-0.02253614383116383,-0.9495303652219912,6.230000019073486,-0.4365971140100803,0.6979424552877407
2026-03-13,3.559999942779541,3.5799999237060547,3.4049999713897705,3.430000066757202,3.430000066757202,514200,0.0,0.0,False,-0.022792001117782346,-0.02305575412016405,-0.9506806691942656,6.230000019073486,-0.44943819321732437,0.6981301711237708
2026-03-16,3.440000057220459,3.505000114440918,3.430000066757202,3.450000047683716,3.450000047683716,435400,0.0,0.0,False,0.00583089811581905,0.005813964224045722,-0.950393093201197,6.230000019073486,-0.44622792341551343,0.6977824404046313
2026-03-17,3.4600000381469727,3.569999933242798,3.4600000381469727,3.5299999713897705,3.5299999713897705,547300,0.0,0.0,False,0.02318838336241935,0.022923617975689394,-0.9492427892289226,6.230000019073486,-0.43338684420826934,0.6976987141854457
2026-03-18,3.4800000190734863,3.5,3.424999952316284,3.4600000381469727,3.4600000381469727,481200,0.0,0.0,False,-0.01983000957794301,-0.020029262745555013,-0.9502493052046627,6.230000019073486,-0.4446227885146079,0.6979675264635686
2026-03-19,3.4000000953674316,3.424999952316284,3.319999933242798,3.380000114440918,3.380000114440918,656900,0.0,0.0,False,-0.02312136497804762,-0.023392856741582885,-0.9513996091769371,6.230000019073486,-0.4574638677218519,0.6981690124167068
2026-03-20,3.369999885559082,3.380000114440918,3.2130000591278076,3.259999990463257,3.259999990463257,606100,0.0,0.0,False,-0.035502994057593495,-0.0361485508999517,-0.9531250685635251,6.230000019073486,-0.4767255248021528,0.6990532667859177
2026-03-23,3.309999942779541,3.365000009536743,3.253000020980835,3.309999942779541,3.309999942779541,564100,0.0,0.0,False,0.015337408730844437,0.015220979648588649,-0.9524061285808535,6.230000019073486,-0.4686998502976252,0.6971888749237961
2026-03-24,3.299999952316284,3.3499999046325684,3.259999990463257,3.319999933242798,3.319999933242798,615100,0.0,0.0,False,0.0030211452072894662,0.0030165907189823042,-0.9522623405843192,6.230000019073486,-0.46709471539671976,0.6967891121285871
2026-03-25,3.359999895095825,3.4800000190734863,3.359999895095825,3.4200000762939453,3.4200000762939453,436900,0.0,0.0,False,0.030120525621057048,0.029675810561878693,-0.9508244571907999,6.230000019073486,-0.4510433281182299,0.6970061476176992
2026-03-26,3.4000000953674316,3.4709999561309814,3.3299999237060547,3.3399999141693115,3.3399999141693115,421900,0.0,0.0,False,-0.023391859748531196,-0.023669792091886934,-0.9519747645912506,6.230000019073486,-0.4638844455949087,0.6973098347263927
2026-03-27,3.309999942779541,3.312000036239624,3.193000078201294,3.200000047683716,3.200000047683716,661700,0.0,0.0,False,-0.04191612876745088,-0.04281995658395586,-0.9539877965427309,6.230000019073486,-0.48635633420758584,0.6981404882009888
2026-03-30,3.200000047683716,3.240000009536743,3.069999933242798,3.0799999237060547,3.0799999237060547,737100,0.0,0.0,False,-0.03750003818422498,-0.03822125249212061,-0.9557132559293189,6.230000019073486,-0.5056179912878866,0.6974604817478255
2026-03-31,3.140000104904175,3.3299999237060547,3.140000104904175,3.2699999809265137,3.2699999809265137,874800,0.0,0.0,False,0.06168833179444966,0.05986040686157017,-0.9529812805669908,6.230000019073486,-0.4751203899012473,0.6990480804660274
2026-04-01,3.3299999237060547,3.440000057220459,3.319999933242798,3.3499999046325684,3.3499999046325684,917100,0.0,0.0,False,0.02446480861549971,0.024170338292793102,-0.9518309765947164,6.230000019073486,-0.4622793106940032,0.6994282548629235
2026-04-02,3.2699999809265137,3.4600000381469727,3.259999990463257,3.440000057220459,3.440000057220459,697600,0.0,0.0,False,0.02686571795522541,0.026511170650076576,-0.9505368811977313,6.230000019073486,-0.44783305831641884,0.6999338458795386
2026-04-06,3.440000057220459,3.5250000953674316,3.424999952316284,3.440000057220459,3.440000057220459,791200,0.0,0.0,False,0.0,0.0,-0.9505368811977313,6.230000019073486,-0.44783305831641884,0.6995568179571762
2026-04-07,3.4000000953674316,3.4200000762939453,3.3399999141693115,3.369999885559082,3.369999885559082,665800,0.0,0.0,False,-0.020348886772385,-0.020558777613620814,-0.9515434006016477,6.230000019073486,-0.45906904089219214,0.698691180742041
2026-04-08,3.5299999713897705,3.5799999237060547,3.4000000953674316,3.430000066757202,3.430000066757202,668700,0.0,0.0,False,0.017804208675266997,0.017647570235049002,-0.9506806691942656,6.230000019073486,-0.44943819321732437,0.6959430329995162
2026-04-09,3.4000000953674316,3.5280001163482666,3.390000104904175,3.4800000190734863,3.4800000190734863,548600,0.0,0.0,False,0.014577245289547625,0.014472018626680402,-0.949961729211594,6.230000019073486,-0.44141251871279685,0.6960387100816262
2026-04-10,3.4800000190734863,3.5399999618530273,3.4049999713897705,3.430000066757202,3.430000066757202,335400,0.0,0.0,False,-0.014367802310988553,-0.014472018626680341,-0.9506806691942656,6.230000019073486,-0.44943819321732437,0.6949002074827231
2026-04-13,3.4000000953674316,3.5199999809265137,3.309999942779541,3.4800000190734863,3.4800000190734863,595800,0.0,0.0,False,0.014577245289547625,0.014472018626680402,-0.949961729211594,6.230000019073486,-0.44141251871279685,0.6881258169745014
2026-04-14,3.5199999809265137,3.5950000286102295,3.509999990463257,3.5299999713897705,3.5299999713897705,438900,0.0,0.0,False,0.014367802310988553,0.014265563573054679,-0.9492427892289226,6.230000019073486,-0.43338684420826934,0.6873557921492283
2026-04-15,3.609999895095825,3.7249999046325684,3.609999895095825,3.680000066757202,3.680000066757202,639900,0.0,0.0,False,0.04249294520769542,0.041614907481059046,-0.9470859658527317,6.230000019073486,-0.40930978242525196,0.6874244911306238
2026-04-16,3.680000066757202,3.734999895095825,3.609999895095825,3.609999895095825,3.609999895095825,779200,0.0,0.0,False,-0.019021785432482563,-0.019205027035922546,-0.9480924852566481,6.230000019073486,-0.42054576500102525,0.6876579977797111
2026-04-17,3.6500000953674316,3.7669999599456787,3.6500000953674316,3.6600000858306885,3.6600000858306885,777200,0.0,0.0,False,0.013850468750092881,0.013755427578821465,-0.9473735418458004,6.230000019073486,-0.412520052227063,0.6877734814414979
2026-04-20,3.6600000858306885,3.7799999713897705,3.63700008392334,3.7200000286102295,3.7200000286102295,1171900,0.0,0.0,False,0.01639342660450316,0.01626050511169458,-0.9465108138665945,6.230000019073486,-0.40288924282162997,0.6874805799690459
2026-04-21,3.75,3.75,3.559999942779541,3.559999942779541,3.559999942779541,905100,0.0,0.0,False,-0.0430107754301452,-0.04396314718520069,-0.9488114252393196,6.230000019073486,-0.42857143950555276,0.688460087830995
2026-04-22,3.609999895095825,4.110000133514404,3.609999895095825,3.799999952316284,3.799999952316284,9107900,0.0,0.0,False,0.06741573409952317,0.06524052539321744,-0.9453605098943201,6.230000019073486,-0.3900481636143859,0.6895917709417536
2026-04-23,4.130000114440918,4.130000114440918,3.25,3.2799999713897705,3.2799999713897705,7156300,0.0,0.0,False,-0.13684210196096147,-0.14715764051057237,-0.9528374925704565,6.230000019073486,-0.47351525500034175,0.7029946592653863
2026-04-24,3.3450000286102295,3.430000066757202,3.2899999618530273,3.390000104904175,3.390000104904175,1593600,0.0,0.0,False,0.03353662636399224,0.03298653866412124,-0.9512558211804029,6.230000019073486,-0.45585873282094647,0.7030266275003137