Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
2025-10-17,4.050000190734863,4.449999809265137,4.0,4.050000190734863,4.050000190734863,2581700,0.0,0.0,False,,,0.0,4.050000190734863,0.0,
2025-10-20,3.0799999237060547,3.180000066757202,2.619999885559082,2.9100000858306885,2.9100000858306885,259900,0.0,0.0,False,-0.281481494127368,-0.3305638175349919,-0.281481494127368,4.050000190734863,-0.281481494127368,
2025-10-21,2.759999990463257,2.7899999618530273,2.5999999046325684,2.6500000953674316,2.6500000953674316,197300,0.0,0.0,False,-0.08934707312527013,-0.09359343469264243,-0.34567901961342984,4.050000190734863,-0.34567901961342995,
2025-10-22,2.5999999046325684,2.700000047683716,2.0999999046325684,2.1600000858306885,2.1600000858306885,152500,0.0,0.0,False,-0.1849056573217983,-0.20445141455333754,-0.4666666705912521,4.050000190734863,-0.4666666705912521,
2025-10-23,2.3359999656677246,2.380000114440918,2.240000009536743,2.309999942779541,2.309999942779541,169500,0.0,0.0,False,0.06944437545758975,0.06713923833043765,-0.42962967061974466,4.050000190734863,-0.42962967061974466,
2025-10-24,2.3499999046325684,3.1500000953674316,2.3399999141693115,2.740000009536743,2.740000009536743,347000,0.0,0.0,False,0.18614721965741632,0.17071042411760173,-0.3234568196305254,4.050000190734863,-0.3234568196305254,
2025-10-27,2.7899999618530273,2.9100000858306885,2.6600000858306885,2.75,2.75,80800,0.0,0.0,False,0.0036496315432303916,0.0036429877979378892,-0.3209876862990916,4.050000190734863,-0.3209876862990916,
2025-10-28,2.6700000762939453,3.1500000953674316,2.6700000762939453,3.109999895095825,3.109999895095825,78500,0.0,0.0,False,0.13090905276211817,0.12302178078141628,-0.23209882749869137,4.050000190734863,-0.23209882749869137,
2025-10-29,3.200000047683716,3.25,2.799999952316284,2.9600000381469727,2.9600000381469727,99600,0.0,0.0,False,-0.04823146688377322,-0.049433411236436575,-0.2691358274701988,4.050000190734863,-0.2691358274701988,
2025-10-30,3.190000057220459,3.700000047683716,3.0999999046325684,3.5,3.5,281200,0.0,0.0,False,0.18243241719384562,0.16757368727190836,-0.13580250983520736,4.050000190734863,-0.13580250983520747,
2025-10-31,3.4000000953674316,4.880000114440918,3.4000000953674316,4.039999961853027,4.039999961853027,531200,0.0,0.0,False,0.1542857033865792,0.14348171403537066,-0.0024691922002159084,4.050000190734863,-0.0024691922002160194,
2025-11-03,4.150000095367432,4.699999809265137,4.139999866485596,4.369999885559082,4.369999885559082,133800,0.0,0.0,False,0.08168315020347028,0.07851830038890674,0.07901226660588279,4.369999885559082,0.0,
2025-11-04,4.570000171661377,5.0,3.640000104904175,4.0,4.0,355000,0.0,0.0,False,-0.08466816824910406,-0.08846862179975469,-0.012345725525951257,4.369999885559082,-0.08466816824910406,
2025-11-05,4.146999835968018,4.146999835968018,4.0,4.019999980926514,4.019999980926514,34600,0.0,0.0,False,0.004999995231628418,0.0049875367663907225,-0.0074074588630835825,4.369999885559082,-0.08009151345499188,
2025-11-06,3.9800000190734863,4.260000228881836,3.9800000190734863,4.0279998779296875,4.0279998779296875,223200,0.0,0.0,False,0.001990024139584712,0.00198804666459402,-0.005432175745449408,4.369999885559082,-0.07826087336055854,
2025-11-07,4.0,4.349999904632568,3.7300000190734863,4.0,4.0,84300,0.0,0.0,False,-0.00695131052091269,-0.0069755834309847805,-0.012345725525951257,4.369999885559082,-0.08466816824910406,
2025-11-10,4.099999904632568,4.289999961853027,4.0,4.260000228881836,4.260000228881836,28000,0.0,0.0,False,0.06500005722045898,0.0629748528895175,0.05185185882889276,4.369999885559082,-0.02517154680958833,
2025-11-11,4.160999774932861,4.205999851226807,4.099999904632568,4.099999904632568,4.099999904632568,8600,0.0,0.0,False,-0.037558759542899,-0.03828226355949545,0.012345607788387003,4.369999885559082,-0.06178489427854317,
2025-11-12,4.099999904632568,4.380000114440918,4.0,4.25,4.25,71500,0.0,0.0,False,0.036585389964996606,0.03593203248641274,0.04938266662867674,4.369999885559082,-0.02745992876467307,
2025-11-13,4.190000057220459,4.230000019073486,4.050000190734863,4.190000057220459,4.190000057220459,24000,0.0,0.0,False,-0.014117633595186141,-0.014218235345845086,0.03456786664007372,4.369999885559082,-0.041189893147009715,
2025-11-14,4.039999961853027,4.199999809265137,4.039999961853027,4.079999923706055,4.079999923706055,14700,0.0,0.0,False,-0.026253014800046492,-0.026603777873906654,0.007407341125519329,4.369999885559082,-0.06636154907265535,1.8505179909056595
2025-11-17,4.179999828338623,4.179999828338623,4.059999942779541,4.159999847412109,4.159999847412109,7300,0.0,0.0,False,0.01960782480441492,0.019418067876816054,0.027160407776990025,4.369999885559082,-0.04805492989620663,1.8041754951743767
2025-11-18,4.091000080108643,4.170000076293945,4.039999961853027,4.139999866485596,4.139999866485596,15700,0.0,0.0,False,-0.0048076878990646055,-0.004819282006023489,0.02222214111412235,4.369999885559082,-0.05263158469031881,1.7612097127507145
2025-11-19,4.139999866485596,4.139999866485596,4.059999942779541,4.059999942779541,4.059999942779541,20000,0.0,0.0,False,-0.019323653692280396,-0.019512796067434328,0.0024690744626516548,4.369999885559082,-0.07093820386676752,1.7229551134838246
2025-11-20,4.0,4.139999866485596,3.390000104904175,4.139999866485596,4.139999866485596,73600,0.0,0.0,False,0.01970441498363318,0.019512796067434404,0.02222214111412235,4.369999885559082,-0.05263158469031881,1.6856643461260725
2025-11-21,4.0,4.289999961853027,3.549999952316284,4.28000020980835,4.28000020980835,110100,0.0,0.0,False,0.03381650913955192,0.03325730302698026,0.056790125491760435,4.369999885559082,-0.02059489201547615,1.6524308141451622
2025-11-24,3.9700000286102295,4.980000019073486,3.9700000286102295,4.420000076293945,4.420000076293945,243000,0.0,0.0,False,0.0327102475754002,0.0321866547363336,0.09135799213183415,4.420000076293945,0.0,1.620915488594754
2025-11-25,4.5,4.510000228881836,4.300000190734863,4.510000228881836,4.510000228881836,16500,0.0,0.0,False,0.020362025120903127,0.020157490913758336,0.11358025098352087,4.510000228881836,0.0,1.589839986001589
2025-11-26,4.28000020980835,4.309999942779541,3.680000066757202,4.070000171661377,4.070000171661377,48000,0.0,0.0,False,-0.09756098334601371,-0.10265416263269318,0.004938266662867896,4.510000228881836,-0.09756098334601371,1.5925967819016473
2025-11-28,3.799999952316284,4.010000228881836,3.76200008392334,4.010000228881836,4.010000228881836,9000,0.0,0.0,False,-0.014742000061157001,-0.014851743235504465,-0.009876533325735126,4.510000228881836,-0.1108647393847173,1.5650134410957743
2025-12-01,3.869999885559082,3.9700000286102295,3.759999990463257,3.9000000953674316,3.9000000953674316,30200,0.0,0.0,False,-0.027431453176020693,-0.027814720807452727,-0.037037058840289516,4.510000228881836,-0.13525501165343434,1.5405932999925578
2025-12-02,3.990000009536743,4.099999904632568,3.809999942779541,3.809999942779541,3.809999942779541,37700,0.0,0.0,False,-0.023076961637717996,-0.023347403468671764,-0.05925931769197623,4.510000228881836,-0.15521069857591696,1.5165978159889641
2025-12-03,4.019999980926514,4.260000228881836,4.0,4.159999847412109,4.159999847412109,57100,0.0,0.0,False,0.09186349340919664,0.08788586347327343,0.027160407776990025,4.510000228881836,-0.07760540215238576,1.5127848486837239
2025-12-04,4.090000152587891,4.244999885559082,4.007999897003174,4.059999942779541,4.059999942779541,24700,0.0,0.0,False,-0.024038439495322916,-0.024332078073457827,0.0024690744626516548,4.510000228881836,-0.09977832888355831,1.4911897442869737
2025-12-05,3.9100000858306885,3.9700000286102295,3.9100000858306885,3.950000047683716,3.950000047683716,7700,0.0,0.0,False,-0.02709357060249551,-0.027467368535074855,-0.024691392183120553,4.510000228881836,-0.12416854828784807,1.4709496560383244
2025-12-08,3.990000009536743,4.150000095367432,3.9100000858306885,3.9100000858306885,3.9100000858306885,1700,0.0,0.0,False,-0.010126572498773356,-0.01017819503600033,-0.0345679255088559,4.510000228881836,-0.13303771898031713,1.4496270133567528
2025-12-09,4.065000057220459,4.065000057220459,3.859999895095825,3.9000000953674316,3.9000000953674316,9600,0.0,0.0,False,-0.002557542261826362,-0.0025608183600688106,-0.03703705884028974,4.510000228881836,-0.13525501165343434,1.4288503790851055
2025-12-10,3.9000000953674316,4.245999813079834,3.299999952316284,4.099999904632568,4.099999904632568,229200,0.0,0.0,False,0.0512820011216677,0.050010372861124634,0.012345607788387003,4.510000228881836,-0.09090915819108925,1.414470109133309
2025-12-11,4.0,4.199999809265137,3.630000114440918,3.8499999046325684,3.8499999046325684,200400,0.0,0.0,False,-0.060975611174411526,-0.06291382692098153,-0.049382784366240995,4.510000228881836,-0.1463415278834479,1.405340221568604
2025-12-12,3.859999895095825,3.859999895095825,3.700000047683716,3.7950000762939453,3.7950000762939453,2800,0.0,0.0,False,-0.014285670052210597,-0.014388692577531654,-0.06296298825473601,4.510000228881836,-0.15853661115337914,1.387394771157225
2025-12-15,3.757999897003174,3.7899999618530273,2.9000000953674316,3.5799999237060547,3.5799999237060547,245900,0.0,0.0,False,-0.056653530504761296,-0.05832165184994861,-0.11604944318373667,4.510000228881836,-0.20620848292204108,1.377443997439543
2025-12-16,3.5399999618530273,3.5399999618530273,3.3299999237060547,3.365999937057495,3.365999937057495,34700,0.0,0.0,False,-0.05977653385730364,-0.06163770203233307,-0.16888894357144646,4.510000228881836,-0.25365858841829214,1.3683714253635608
2025-12-17,3.259999990463257,3.690000057220459,3.0480000972747803,3.309999942779541,3.309999942779541,21400,0.0,0.0,False,-0.016636956424576854,-0.016776904967294,-0.18271610200123234,4.510000228881836,-0.26607543796063415,1.3521432289727113
2025-12-18,3.319999933242798,3.4200000762939453,3.0999999046325684,3.1600000858306885,3.1600000858306885,108400,0.0,0.0,False,-0.045317178109342104,-0.04637611734139303,-0.2197531019727399,4.510000228881836,-0.299334828057393,1.3402311711709098
2025-12-19,3.0299999713897705,3.5,2.990000009536743,3.1570000648498535,3.1570000648498535,17700,0.0,0.0,False,-0.0009493737023258397,-0.0009498246429692237,-0.22049384785904824,4.510000228881836,-0.30000002114577096,1.3245584098973209
2025-12-22,3.0899999141693115,3.7300000190734863,3.0899999141693115,3.180000066757202,3.180000066757202,159900,0.0,0.0,False,0.007285397983811004,0.0072589876674545575,-0.21481483530987233,4.510000228881836,-0.29490024271115844,1.309608442156649
2025-12-23,3.25,3.299999952316284,2.9600000381469727,3.1500000953674316,3.1500000953674316,99700,0.0,0.0,False,-0.009433953069178047,-0.009478734671999748,-0.22222223530417384,4.510000228881836,-0.3015521207305103,1.2950958171862035
2025-12-24,3.049999952316284,3.0999999046325684,2.450000047683716,2.859999895095825,2.859999895095825,47300,0.0,0.0,False,-0.09206355285452128,-0.09658089496093727,-0.2938272196533195,4.510000228881836,-0.3658537139797652,1.2977859908050942
2025-12-26,2.6600000858306885,2.933000087738037,2.6600000858306885,2.9000000953674316,2.9000000953674316,11400,0.0,0.0,False,0.013986084524057807,0.013889181725769988,-0.28395062745880195,4.510000228881836,-0.35698449042286895,1.28456458837707
2025-12-29,3.0,3.190000057220459,2.6600000858306885,2.890000104904175,2.890000104904175,126400,0.0,0.0,False,-0.0034482724601393455,-0.003454231454386554,-0.2864197607902358,4.510000228881836,-0.35920178309598616,1.271113323914615
2025-12-30,2.869999885559082,3.434999942779541,2.7899999618530273,3.0399999618530273,3.0399999618530273,115000,0.0,0.0,False,0.05190306280415391,0.0506009644464215,-0.24938276081872823,4.510000228881836,-0.32594239299922734,1.264229968977477
2025-12-31,3.0999999046325684,3.0999999046325684,2.5999999046325684,2.7100000381469727,2.7100000381469727,73800,0.0,0.0,False,-0.10855260784441056,-0.1149088539018009,-0.3308642196248269,4.510000228881836,-0.399113104076524,1.2735397637444765
2026-01-02,2.7899999618530273,2.9700000286102295,2.7300000190734863,2.759999990463257,2.759999990463257,18100,0.0,0.0,False,0.018450166646666544,0.01828202730573385,-0.31851855296765774,4.510000228881836,-0.38802664071093773,1.2620095386834176
2026-01-05,2.9600000381469727,2.9600000381469727,2.450000047683716,2.869999885559082,2.869999885559082,109100,0.0,0.0,False,0.039855034592721994,0.039081313622927834,-0.29135808632188553,4.510000228881836,-0.363636421306648,1.2534890351872245
2026-01-06,2.799999952316284,3.2699999809265137,2.799999952316284,3.25,3.25,46000,0.0,0.0,False,0.1324042263391565,0.12434300644500147,-0.19753090198983547,4.510000228881836,-0.27937919399933775,1.275741679923539
2026-01-07,3.2799999713897705,3.4000000953674316,3.134999990463257,3.134999990463257,3.134999990463257,13600,0.0,0.0,False,-0.03538461831899786,-0.036025825298785404,-0.22592596473571558,4.510000228881836,-0.30487808617239975,1.2660430158236866
2026-01-08,3.190000057220459,3.190000057220459,3.055000066757202,3.130000114440918,3.130000114440918,15900,0.0,0.0,False,-0.0015948567902865918,-0.0015961299282058498,-0.2271605019670414,4.510000228881836,-0.3059867060767447,1.2544808001495666
2026-01-09,3.1500000953674316,3.1600000858306885,3.0999999046325684,3.1600000858306885,3.1600000858306885,4000,0.0,0.0,False,0.009584655045652868,0.009539013645775776,-0.21975310197274,4.510000228881836,-0.299334828057393,1.2434445606256481
2026-01-12,3.0999999046325684,3.2300000190734863,3.049999952316284,3.0999999046325684,3.0999999046325684,5100,0.0,0.0,False,-0.01898739859760079,-0.01916997403301815,-0.2345679608301252,4.510000228881836,-0.31263863696052385,1.2330453379906638
2026-01-13,3.1500000953674316,3.1500000953674316,2.9800000190734863,2.9800000190734863,2.9800000190734863,8100,0.0,0.0,False,-0.038709641693780994,-0.03947877380960061,-0.26419756080733126,4.510000228881836,-0.3392461490379308,1.2247828700032577
2026-01-14,2.990000009536743,3.2200000286102295,2.9800000190734863,3.0,3.0,3000,0.0,0.0,False,0.006711402952518153,0.006688981750297954,-0.25925929414446347,4.510000228881836,-0.3348115636916964,1.2144949122033937
2026-01-15,2.9800000190734863,3.1429998874664307,2.9800000190734863,2.990000009536743,2.990000009536743,1441500,0.0,0.0,False,-0.0033333301544189453,-0.003338898075968429,-0.2617284274758973,4.510000228881836,-0.3370288563648136,1.204334615642185
2026-01-16,4.329999923706055,4.630000114440918,2.4600000381469727,2.5,2.5,24515400,0.0,0.0,False,-0.163879601329052,-0.1789826587179862,-0.3827160784537196,4.510000228881836,-0.4456763030764136,1.238191406903521
2026-01-20,2.0,2.0799999237060547,1.5299999713897705,1.7400000095367432,1.7400000095367432,1075500,0.0,0.0,False,-0.3039999961853027,-0.3624056131668305,-0.5703703882490375,4.510000228881836,-0.6141907048266069,1.366330440053797
2026-01-21,1.5,1.559999942779541,1.2999999523162842,1.4800000190734863,1.4800000190734863,527000,0.0,0.0,False,-0.14942528105645192,-0.16184301804381016,-0.6345679137350995,4.510000228881836,-0.6718403671920827,1.3836327269924613
2026-01-22,1.3899999856948853,1.659999966621399,1.3600000143051147,1.5,1.5,195700,0.0,0.0,False,0.01351350045186761,0.013423007444649979,-0.6296296470722318,4.510000228881836,-0.6674057818458482,1.3736693055496632
2026-01-23,1.4800000190734863,1.5,1.4199999570846558,1.440000057220459,1.440000057220459,180900,0.0,0.0,False,-0.039999961853027344,-0.04082195478382607,-0.6444444470608348,4.510000228881836,-0.6807095378845517,1.364223472047418
2026-01-26,1.600000023841858,1.7200000286102295,1.5,1.6299999952316284,1.6299999952316284,543100,0.0,0.0,False,0.13194439615364617,0.12393685856895129,-0.5975308843292009,4.510000228881836,-0.6385809506631102,1.3821858819156916
2026-01-27,1.5800000429153442,1.5800000429153442,1.4470000267028809,1.4900000095367432,1.4900000095367432,255200,0.0,0.0,False,-0.08588956202726294,-0.08980388553542311,-0.6320987804036655,4.510000228881836,-0.6696230745189654,1.3796944778694145
2026-01-28,1.4900000095367432,1.4900000095367432,1.440000057220459,1.4600000381469727,1.4600000381469727,111500,0.0,0.0,False,-0.020134208857554126,-0.02033966450955827,-0.639506180397967,4.510000228881836,-0.6762749525383172,1.3696330460621158
2026-01-29,1.440000057220459,1.4900000095367432,1.350000023841858,1.3899999856948853,1.3899999856948853,148600,0.0,0.0,False,-0.04794524015282309,-0.049132724997157366,-0.656790143152395,4.510000228881836,-0.6917960276823516,1.3615024632271127
2026-01-30,1.350000023841858,1.399999976158142,1.2999999523162842,1.2999999523162842,1.2999999523162842,113700,0.0,0.0,False,-0.0647482261185841,-0.06693950906344193,-0.6790123725696906,4.510000228881836,-0.7117516881726205,1.3554906588548146
2026-02-02,1.590000033378601,1.659999966621399,1.2300000190734863,1.5199999809265137,1.5199999809265137,17576500,0.0,0.0,False,0.1692307974459868,0.15634609452212975,-0.6246913804093641,4.510000228881836,-0.6629711964996137,1.3879746628072258
2026-02-03,1.5399999618530273,1.659999966621399,1.4700000286102295,1.5099999904632568,1.5099999904632568,544900,0.0,0.0,False,-0.0065789411768027994,-0.006600677798729731,-0.6271605137407978,4.510000228881836,-0.6651884891727309,1.3783130404583184
2026-02-04,1.4700000286102295,1.690000057220459,1.4500000476837158,1.5499999523162842,1.5499999523162842,166900,0.0,0.0,False,0.02649004112957365,0.02614525565635826,-0.6172839804150625,4.510000228881836,-0.6563193184802619,1.3704479607044304
2026-02-05,1.5499999523162842,1.649999976158142,1.5,1.5800000429153442,1.5800000429153442,168200,0.0,0.0,False,0.01935489775611199,0.01916997403301824,-0.60987655098637,4.510000228881836,-0.6496674140286964,1.3621478445468702
2026-02-06,1.5499999523162842,1.5499999523162842,1.5,1.5,1.5,85700,0.0,0.0,False,-0.05063293717874329,-0.051959766092321016,-0.6296296470722318,4.510000228881836,-0.6674057818458482,1.3551984184806705
2026-02-09,1.4500000476837158,1.4800000190734863,1.399999976158142,1.4700000286102295,1.4700000286102295,62100,0.0,0.0,False,-0.019999980926513672,-0.020202687854778488,-0.6370370470665332,4.510000228881836,-0.6740576598651999,1.346395844739159
2026-02-10,1.4500000476837158,1.4600000381469727,1.3899999856948853,1.399999976158142,1.399999976158142,65600,0.0,0.0,False,-0.04761908237394186,-0.04879020066207162,-0.6543210098209612,4.510000228881836,-0.6895787350092344,1.3393961391578537
2026-02-11,1.399999976158142,1.4199999570846558,1.350000023841858,1.4199999570846558,1.4199999570846558,65800,0.0,0.0,False,0.014285700905079413,0.014184621799781118,-0.6493827431580936,4.510000228881836,-0.6851441496629999,1.3314773960338053
2026-02-12,1.4299999475479126,1.434999942779541,1.3609999418258667,1.399999976158142,1.399999976158142,33300,0.0,0.0,False,-0.014084494035883521,-0.014184621799781234,-0.6543210098209613,4.510000228881836,-0.6895787350092344,1.323048608890528
2026-02-13,1.350000023841858,1.440000057220459,1.350000023841858,1.409999966621399,1.409999966621399,19700,0.0,0.0,False,0.007142850452539706,0.0071174611259955806,-0.6518518764895274,4.510000228881836,-0.6873614423361172,1.3150831190469894
2026-02-17,1.4199999570846558,1.4490000009536743,1.3609999418258667,1.399999976158142,1.399999976158142,34900,0.0,0.0,False,-0.0070921919858044635,-0.0071174611259956395,-0.6543210098209613,4.510000228881836,-0.6895787350092344,1.3069460619943347
2026-02-18,1.409999966621399,1.440000057220459,1.3700000047683716,1.399999976158142,1.399999976158142,19400,0.0,0.0,False,0.0,0.0,-0.6543210098209613,4.510000228881836,-0.6895787350092344,1.2990538249599894
2026-02-19,1.4199999570846558,1.5,1.4199999570846558,1.4500000476837158,1.4500000476837158,40900,0.0,0.0,False,0.035714337412192876,0.03509136972648957,-0.641975313729401,4.510000228881836,-0.6784922452114345,1.2935461083377635
2026-02-20,1.4500000476837158,1.4900000095367432,1.399999976158142,1.4199999570846558,1.4199999570846558,23300,0.0,0.0,False,-0.02068971697413624,-0.020906747926708304,-0.6493827431580936,4.510000228881836,-0.6851441496629999,1.285989987877185
2026-02-23,1.4500000476837158,1.4579999446868896,1.399999976158142,1.4299999475479126,1.4299999475479126,27500,0.0,0.0,False,0.00704224701794165,0.007017566200938237,-0.6469136098266598,4.510000228881836,-0.6829268569898825,1.2786908873833507
2026-02-24,1.409999966621399,1.4700000286102295,1.4010000228881836,1.4500000476837158,1.4500000476837158,19800,0.0,0.0,False,0.013986084524057807,0.013889181725769988,-0.6419753137294011,4.510000228881836,-0.6784922452114345,1.2718172140116695
2026-02-25,1.4199999570846558,1.5199999809265137,1.409999966621399,1.4500000476837158,1.4500000476837158,19300,0.0,0.0,False,0.0,0.0,-0.6419753137294011,4.510000228881836,-0.6784922452114345,1.2645660209727443
2026-02-26,1.4299999475479126,1.4800000190734863,1.3799999952316284,1.440000057220459,1.440000057220459,23000,0.0,0.0,False,-0.00689654492027858,-0.0069204359934654305,-0.6444444470608348,4.510000228881836,-0.6807095378845517,1.2573625811108506
2026-02-27,1.409999966621399,1.4450000524520874,1.340000033378601,1.3600000143051147,1.3600000143051147,44900,0.0,0.0,False,-0.055555583150297405,-0.057158443057911,-0.6641975431466967,4.510000228881836,-0.6984479057017035,1.2527816271141206
2026-03-02,1.350000023841858,1.5889999866485596,1.2999999523162842,1.4199999570846558,1.4199999570846558,169200,0.0,0.0,False,0.04411760452090707,0.04317213112466819,-0.6493827431580936,4.510000228881836,-0.6851441496629999,1.2489083426468044
2026-03-03,1.3799999952316284,1.5,1.3799999952316284,1.4500000476837158,1.4500000476837158,50800,0.0,0.0,False,0.021126825004031735,0.020906747926708276,-0.641975313729401,4.510000228881836,-0.6784922452114345,1.2429751783915024
2026-03-04,1.399999976158142,1.4500000476837158,1.399999976158142,1.440000057220459,1.440000057220459,18300,0.0,0.0,False,-0.00689654492027858,-0.0069204359934654305,-0.6444444470608348,4.510000228881836,-0.6807095378845517,1.236202480924974
2026-03-05,1.3919999599456787,1.850000023841858,1.3919999599456787,1.6299999952316284,1.6299999952316284,775800,0.0,0.0,False,0.13194439615364617,0.12393685856895129,-0.5975308843292009,4.510000228881836,-0.6385809506631102,1.2506675235837905
2026-03-06,1.5190000534057617,1.6100000143051147,1.4800000190734863,1.6100000143051147,1.6100000143051147,54100,0.0,0.0,False,-0.012269926984675661,-0.012345824011753648,-0.6024691509920685,4.510000228881836,-0.6430155360093448,1.2440342118355254
2026-03-09,1.5800000429153442,1.6100000143051147,1.5099999904632568,1.590000033378601,1.590000033378601,12400,0.0,0.0,False,-0.012422348291186713,-0.01250015065656526,-0.6074074176549362,4.510000228881836,-0.6474501213555792,1.237507250475092
2026-03-10,1.5199999809265137,1.6579999923706055,1.5099999904632568,1.559999942779541,1.559999942779541,34400,0.0,0.0,False,-0.018867981112750454,-0.019048252643307183,-0.6148148470836288,4.510000228881836,-0.6541020258071446,1.2312062636648262
2026-03-11,1.5399999618530273,1.5800000429153442,1.5,1.5399999618530273,1.5399999618530273,26000,0.0,0.0,False,-0.012820501064172207,-0.012903392926887598,-0.6197531137464964,4.510000228881836,-0.6585366111533791,1.2248835775811657
2026-03-12,1.5399999618530273,1.5800000429153442,1.5099999904632568,1.5399999618530273,1.5399999618530273,23400,0.0,0.0,False,0.0,0.0,-0.6197531137464964,4.510000228881836,-0.6585366111533791,1.2186649837045616
2026-03-13,1.5099999904632568,1.559999942779541,1.5099999904632568,1.5199999809265137,1.5199999809265137,19500,0.0,0.0,False,-0.012987000923330161,-0.01307206934493735,-0.6246913804093641,4.510000228881836,-0.6629711964996137,1.2125364947558646
2026-03-16,1.440000057220459,1.4800000190734863,1.4149999618530273,1.4600000381469727,1.4600000381469727,25900,0.0,0.0,False,-0.039473647060816464,-0.04027386046153044,-0.6395061803979671,4.510000228881836,-0.6762749525383172,1.2075692394332616
2026-03-17,1.4299999475479126,1.4800000190734863,1.4299999475479126,1.4299999475479126,1.4299999475479126,8200,0.0,0.0,False,-0.02054800672275059,-0.02076205425627439,-0.6469136098266597,4.510000228881836,-0.6829268569898825,1.2017645080865356
2026-03-18,1.4199999570846558,1.4199999570846558,1.399999976158142,1.409999966621399,1.409999966621399,9700,0.0,0.0,False,-0.013986001160915085,-0.01408472687472389,-0.6518518764895274,4.510000228881836,-0.6873614423361172,1.1959067997744501
2026-03-19,1.409999966621399,1.4500000476837158,1.399999976158142,1.399999976158142,1.399999976158142,11300,0.0,0.0,False,-0.0070921919858044635,-0.0071174611259956395,-0.6543210098209613,4.510000228881836,-0.6895787350092344,1.1900872830953462
2026-03-20,1.399999976158142,1.399999976158142,1.3600000143051147,1.399999976158142,1.399999976158142,19400,0.0,0.0,False,0.0,0.0,-0.6543210098209613,4.510000228881836,-0.6895787350092344,1.1844046328508349
2026-03-23,1.3700000047683716,1.3799999952316284,1.3300000429153442,1.340000033378601,1.340000033378601,28500,0.0,0.0,False,-0.04285710271523857,-0.04380258071909082,-0.6691358098095643,4.510000228881836,-0.7028824910479379,1.1800364171301136
2026-03-24,1.3700000047683716,1.4800000190734863,1.3600000143051147,1.440000057220459,1.440000057220459,14200,0.0,0.0,False,0.07462688160516184,0.07197351445211475,-0.6444444470608348,4.510000228881836,-0.6807095378845517,1.181197615064182
2026-03-25,1.3799999952316284,1.440000057220459,1.3799999952316284,1.440000057220459,1.440000057220459,9000,0.0,0.0,False,0.0,0.0,-0.6444444470608348,4.510000228881836,-0.6807095378845517,1.1757097996138008
2026-03-26,1.3600000143051147,1.4199999570846558,1.3600000143051147,1.399999976158142,1.399999976158142,6400,0.0,0.0,False,-0.02777783296726144,-0.028170933733023984,-0.6543210098209613,4.510000228881836,-0.6895787350092344,1.1706947387639222
2026-03-27,1.3899999856948853,1.3899999856948853,1.3300000429153442,1.340000033378601,1.340000033378601,25900,0.0,0.0,False,-0.04285710271523857,-0.04380258071909082,-0.6691358098095643,4.510000228881836,-0.7028824910479379,1.1665861073395178
2026-03-30,1.3600000143051147,1.3899999856948853,1.3600000143051147,1.3700000047683716,1.3700000047683716,9400,0.0,0.0,False,0.022388037792902438,0.022141104448373364,-0.6617284098152627,4.510000228881836,-0.6962306130285861,1.1621253152688982
2026-03-31,1.3300000429153442,1.3700000047683716,1.3300000429153442,1.3600000143051147,1.3600000143051147,16900,0.0,0.0,False,-0.007299263086460783,-0.007326033054169455,-0.6641975431466967,4.510000228881836,-0.6984479057017035,1.1568788215525163
2026-04-01,1.3600000143051147,1.3700000047683716,1.3200000524520874,1.3200000524520874,1.3200000524520874,14600,0.0,0.0,False,-0.029411736347271344,-0.029852933931718725,-0.674074076472432,4.510000228881836,-0.7073170763941724,1.1521926254950003
2026-04-02,1.340000033378601,1.3899999856948853,1.309999942779541,1.3700000047683716,1.3700000047683716,12400,0.0,0.0,False,0.03787875024959453,0.037178966985888275,-0.6617284098152627,4.510000228881836,-0.6962306130285861,1.149031735794708
2026-04-06,1.350000023841858,1.399999976158142,1.309999942779541,1.399999976158142,1.399999976158142,24900,0.0,0.0,False,0.02189778925938235,0.021661476270717614,-0.6543210098209613,4.510000228881836,-0.6895787350092344,1.1447649379221192
2026-04-07,1.399999976158142,1.399999976158142,1.3799999952316284,1.399999976158142,1.399999976158142,4900,0.0,0.0,False,0.0,0.0,-0.6543210098209613,4.510000228881836,-0.6895787350092344,1.1398166950851456
2026-04-08,1.399999976158142,1.399999976158142,1.3799999952316284,1.399999976158142,1.399999976158142,7200,0.0,0.0,False,0.0,0.0,-0.6543210098209613,4.510000228881836,-0.6895787350092344,1.134932069210849
2026-04-09,1.3899999856948853,1.399999976158142,1.340000033378601,1.399999976158142,1.399999976158142,9600,0.0,0.0,False,0.0,0.0,-0.6543210098209613,4.510000228881836,-0.6895787350092344,1.1301097087203031
2026-04-10,1.399999976158142,1.399999976158142,1.3799999952316284,1.3799999952316284,1.3799999952316284,5200,0.0,0.0,False,-0.014285700905079524,-0.014388723877542694,-0.659259276483829,4.510000228881836,-0.6940133203554688,1.1253708737329677
2026-04-13,1.3849999904632568,1.5499999523162842,1.3849999904632568,1.5199999809265137,1.5199999809265137,37200,0.0,0.0,False,0.10144926534683552,0.09662682659606706,-0.6246913804093641,4.510000228881836,-0.6629711964996137,1.1314723575560057
2026-04-14,1.4600000381469727,1.5299999713897705,1.4600000381469727,1.5099999904632568,1.5099999904632568,22200,0.0,0.0,False,-0.0065789411768027994,-0.006600677798729731,-0.6271605137407981,4.510000228881836,-0.6651884891727309,1.1267491593318857
2026-04-15,1.4170000553131104,1.4700000286102295,1.4170000553131104,1.4500000476837158,1.4500000476837158,488100,0.0,0.0,False,-0.03973506169436036,-0.04054605519330528,-0.6419753137294011,4.510000228881836,-0.6784922452114345,1.1231629618139656
2026-04-16,1.5700000524520874,1.600000023841858,1.3600000143051147,1.5299999713897705,1.5299999713897705,652600,0.0,0.0,False,0.05517235936222864,0.053704127387043735,-0.6222222470779304,4.510000228881836,-0.6607539038264965,1.1219456109239045
2026-04-17,1.4500000476837158,1.5199999809265137,1.3899999856948853,1.4199999570846558,1.4199999570846558,48700,0.0,0.0,False,-0.07189543553075795,-0.07461087531375202,-0.6493827431580936,4.510000228881836,-0.6851441496629999,1.1214054612900628
2026-04-20,1.4259999990463257,1.5299999713897705,1.4259999990463257,1.4900000095367432,1.4900000095367432,18100,0.0,0.0,False,0.04929581307579878,0.04811928496677107,-0.6320987804036657,4.510000228881836,-0.6696230745189654,1.1196111588543776
2026-04-21,1.4500000476837158,1.5099999904632568,1.4299999475479126,1.4299999475479126,1.4299999475479126,21200,0.0,0.0,False,-0.040268497721342444,-0.04110171876583268,-0.6469136098266598,4.510000228881836,-0.6829268569898825,1.1162158055483742
2026-04-22,1.409999966621399,1.4900000095367432,1.409999966621399,1.4500000476837158,1.4500000476837158,5500,0.0,0.0,False,0.013986084524057807,0.013889181725769988,-0.6419753137294011,4.510000228881836,-0.6784922452114345,1.1121212253046204
2026-04-23,1.3899999856948853,1.440000057220459,1.3899999856948853,1.440000057220459,1.440000057220459,7300,0.0,0.0,False,-0.00689654492027858,-0.0069204359934654305,-0.6444444470608348,4.510000228881836,-0.6807095378845517,1.1077359119769983
2026-04-24,1.440999984741211,1.440999984741211,1.399999976158142,1.399999976158142,1.399999976158142,22700,0.0,0.0,False,-0.02777783296726144,-0.028170933733023984,-0.6543210098209613,4.510000228881836,-0.6895787350092344,1.103839723179395