Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
1992-02-11,72.0,84.0,72.0,81.0,78.16931915283203,94325,0.0,0.0,False,,,0.0,78.16931915283203,0.0,
1992-02-12,81.0,88.0,78.0,86.0,82.99458312988281,54313,0.0,0.0,False,0.06172836132315185,0.059898109804037064,0.06172836132315185,82.99458312988281,0.0,
1992-02-13,85.0,86.0,79.0,80.0,77.20426940917969,11063,0.0,0.0,False,-0.06976736917446213,-0.07232058344217597,-0.012345633224277175,82.99458312988281,-0.06976736917446213,
1992-02-14,81.0,86.0,78.0,81.0,78.16931915283203,12563,0.0,0.0,False,0.012499953060077784,0.012422473638139076,2.220446049250313e-16,82.99458312988281,-0.05813950495419029,
1992-02-18,83.0,86.0,80.0,82.0,79.13438415527344,16638,0.0,0.0,False,0.01234582842604226,0.012270240183381785,0.012345828426042482,82.99458312988281,-0.04651145688108749,
1992-02-19,80.0,87.0,79.0,83.0,80.09941864013672,13538,0.0,0.0,False,0.012194882100424742,0.012121123571290577,0.024691266448554794,82.99458312988281,-0.0348837765136466,
1992-02-20,83.0,97.0,83.0,96.0,92.64513397216797,15263,0.0,0.0,False,0.15662679636160015,0.1455078346921736,0.18518537677210278,92.64513397216797,0.0,
1992-02-21,99.0,110.0,97.0,105.0,101.33059692382812,31888,0.0,0.0,False,0.09374980184355297,0.089611977518062,0.296296270992364,101.33059692382812,0.0,
1992-02-24,101.0,108.0,96.0,96.0,92.64513397216797,16663,0.0,0.0,False,-0.08571412007164192,-0.0896119775180619,0.18518537677210278,101.33059692382812,-0.08571412007164192,
1992-02-25,97.0,102.0,94.0,99.0,95.540283203125,9088,0.0,0.0,False,0.031249879047363427,0.030771541379341648,0.22222227644493486,101.33059692382812,-0.05714279690916846,
1992-02-26,96.0,99.0,94.0,94.0,90.71500396728516,8325,0.0,0.0,False,-0.050505180370681746,-0.051825204637972966,0.16049371992001826,101.33059692382812,-0.10476197001506748,
1992-02-27,94.0,99.0,91.0,99.0,95.540283203125,10988,0.0,0.0,False,0.053191633410279104,0.051825204637973,0.22222227644493509,101.33059692382812,-0.05714279690916846,
1992-02-28,97.0,104.0,97.0,102.0,98.4354476928711,7613,0.0,0.0,False,0.030303076280303376,0.029853007774680494,0.2592593713195319,101.33059692382812,-0.02857132316247346,
1992-03-02,98.0,102.0,94.0,94.0,90.71500396728516,6763,0.0,0.0,False,-0.07843153972006645,-0.0816782124126536,0.16049371992001804,101.33059692382812,-0.10476197001506748,
1992-03-03,98.0,98.0,92.0,94.0,90.71500396728516,4913,0.0,0.0,False,0.0,0.0,0.16049371992001804,101.33059692382812,-0.10476197001506748,
1992-03-04,95.0,96.0,92.0,94.0,90.71500396728516,6975,0.0,0.0,False,0.0,0.0,0.16049371992001804,101.33059692382812,-0.10476197001506748,
1992-03-05,91.0,95.0,91.0,92.0,88.784912109375,1300,0.0,0.0,False,-0.021276434696582358,-0.021506040671833013,0.13580255107234573,101.33059692382812,-0.12380944349793899,
1992-03-06,91.0,94.0,90.0,94.0,90.71500396728516,1725,0.0,0.0,False,0.021738962308510912,0.02150604067183307,0.16049371992001804,101.33059692382812,-0.10476197001506748,
1992-03-09,94.0,94.0,90.0,92.0,88.784912109375,275,0.0,0.0,False,-0.021276434696582358,-0.021506040671833013,0.13580255107234573,101.33059692382812,-0.12380944349793899,
1992-03-10,90.0,95.0,89.0,93.0,89.74996185302734,3563,0.0,0.0,False,0.010869524119858198,0.010810875448590654,0.14814818429662302,101.33059692382812,-0.1142856691104478,
1992-03-11,88.0,93.0,82.0,84.0,81.0644760131836,5838,0.0,0.0,False,-0.09677425661825823,-0.10178276413730208,0.037036997273714345,101.33059692382812,-0.20000001505842213,0.9895302373281956
1992-03-12,84.0,86.0,82.0,84.0,81.0644760131836,3425,0.0,0.0,False,0.0,0.0,0.037036997273714345,101.33059692382812,-0.20000001505842213,0.9645570888298922
1992-03-13,84.0,88.0,82.0,87.0,83.95964050292969,2338,0.0,0.0,False,0.035714342855620806,0.035091374982212806,0.07407409214831118,101.33059692382812,-0.17142854131172713,0.9476182740861655
1992-03-16,86.0,92.0,86.0,92.0,88.784912109375,9138,0.0,0.0,False,0.05747132285871248,0.05588051370649839,0.1358025510723453,101.33059692382812,-0.12380944349793899,0.9420239755492729
1992-03-17,92.0,99.0,92.0,97.0,93.61016845703125,14475,0.0,0.0,False,0.0543477065304967,0.05292228806058037,0.19753081479461465,101.33059692382812,-0.07619049626837238,0.9338908321269124
1992-03-18,93.0,98.0,93.0,94.0,90.71500396728516,2725,0.0,0.0,False,-0.030927884624788682,-0.03141624738874728,0.1604937199200176,101.33059692382812,-0.10476197001506748,0.9230527671033616
1992-03-19,98.0,98.0,85.0,91.0,87.81985473632812,5713,0.0,0.0,False,-0.0319147781992174,-0.032435156530374536,0.12345682024718552,101.33059692382812,-0.13333329317754095,0.91272090875033
1992-03-20,88.0,92.0,88.0,88.0,84.92469787597656,1500,0.0,0.0,False,-0.032966996689348105,-0.03352265452422015,0.08641982297347095,101.33059692382812,-0.16190469163212518,0.9029015014220452
1992-03-23,88.0,90.0,88.0,88.0,84.92469787597656,763,0.0,0.0,False,0.0,0.0,0.08641982297347095,101.33059692382812,-0.16190469163212518,0.886131292012898
1992-03-24,88.0,88.0,86.0,86.0,82.99458312988281,1388,0.0,0.0,False,-0.02272736664795061,-0.02298961432958305,0.06172836132315118,101.33059692382812,-0.1809523909913291,0.873842647209641
1992-03-25,90.0,90.0,85.0,89.0,85.8897476196289,3163,0.0,0.0,False,0.03488377651364649,0.03428912718844637,0.09876545619774801,101.33059692382812,-0.15238091724463398,0.8634459292587161
1992-03-26,89.0,89.0,87.0,89.0,85.8897476196289,4575,0.0,0.0,False,0.0,0.0,0.09876545619774801,101.33059692382812,-0.15238091724463398,0.8490325067956724
1992-03-27,89.0,89.0,87.0,87.0,83.95964050292969,1588,0.0,0.0,False,-0.022471915102683537,-0.02272825618260021,0.07407409214831095,101.33059692382812,-0.17142854131172713,0.8386253609963696
1992-03-30,83.0,89.0,83.0,85.0,82.029541015625,1063,0.0,0.0,False,-0.022988420099742335,-0.023256774501654438,0.04938282569975616,101.33059692382812,-0.1904760900867094,0.8286735896236123
1992-03-31,89.0,89.0,83.0,86.0,82.99458312988281,3538,0.0,0.0,False,0.011764568011833676,0.011695903495808301,0.06172836132315118,101.33059692382812,-0.1809523909913291,0.8163892548993581
1992-04-01,82.0,97.0,82.0,92.0,88.784912109375,9688,0.0,0.0,False,0.0697675530272932,0.06744138471234475,0.1358025510723453,101.33059692382812,-0.12380944349793899,0.823989769152608
1992-04-02,100.0,105.0,91.0,94.0,90.71500396728516,13425,0.0,0.0,False,0.021738962308510912,0.02150604067183307,0.1604937199200176,101.33059692382812,-0.10476197001506748,0.8133492802978246
1992-04-03,94.0,94.0,92.0,94.0,90.71500396728516,275,0.0,0.0,False,0.0,0.0,0.1604937199200176,101.33059692382812,-0.10476197001506748,0.802097074037233
1992-04-06,94.0,98.0,94.0,96.0,92.64513397216797,3338,0.0,0.0,False,0.021276855211061596,0.021053663258631214,0.18518537677210212,101.33059692382812,-0.08571412007164192,0.7922587254141368
1992-04-07,96.0,98.0,88.0,88.0,84.92469787597656,5313,0.0,0.0,False,-0.08333342254662557,-0.08701147431322603,0.08641982297347095,101.33059692382812,-0.16190469163212518,0.8138487819153436
1992-04-08,84.0,87.0,76.0,87.0,83.95964050292969,4050,0.0,0.0,False,-0.011363683323975304,-0.011428743323736834,0.07407409214831118,101.33059692382812,-0.17142854131172713,0.8042006503172232
1992-04-09,88.0,98.0,88.0,90.0,86.85479736328125,2363,0.0,0.0,False,0.034482721019398976,0.03390151532776636,0.11111108942202552,101.33059692382812,-0.1428571428571429,0.7979049655349931
1992-04-10,92.0,94.0,90.0,94.0,90.71500396728516,2713,0.0,0.0,False,0.04444436831575471,0.04348503905056515,0.1604937199200176,101.33059692382812,-0.10476197001506748,0.7943799504660284
1992-04-13,93.0,93.0,82.0,88.0,84.92469787597656,1775,0.0,0.0,False,-0.06382964050133066,-0.06595781105459474,0.08641982297347095,101.33059692382812,-0.16190469163212518,0.8022382038816721
1992-04-14,88.0,88.0,84.0,88.0,84.92469787597656,3125,0.0,0.0,False,0.0,0.0,0.08641982297347095,101.33059692382812,-0.16190469163212518,0.7928911715976231
1992-04-15,88.0,88.0,84.0,85.0,82.029541015625,2900,0.0,0.0,False,-0.03409087029758562,-0.03468551782539123,0.04938282569975638,101.33059692382812,-0.1904760900867094,0.7887530497706394
1992-04-16,84.0,85.0,79.0,84.0,81.0644760131836,3513,0.0,0.0,False,-0.011764847035503734,-0.011834600480558486,0.03703699727371412,101.33059692382812,-0.20000001505842213,0.7806311003281597
1992-04-20,82.0,84.0,80.0,83.0,80.09941864013672,563,0.0,0.0,False,-0.011904812323587088,-0.011976242072997903,0.02469126644855435,101.33059692382812,-0.2095238647380241,0.772766753011277
1992-04-21,82.0,82.0,76.0,78.0,75.27416229248047,2600,0.0,0.0,False,-0.06024084106446159,-0.06213165044483924,-0.0370369972737149,101.33059692382812,-0.2571428119675907,0.7775499704175929
1992-04-22,79.0,80.0,76.0,80.0,77.20426940917969,1125,0.0,0.0,False,0.025641030838705614,0.025317813052027835,-0.012345633224277619,101.33059692382812,-0.23809518790049755,0.7715379867658002
1992-04-23,74.0,77.0,73.0,77.0,74.30911254882812,3163,0.0,0.0,False,-0.03749995800112216,-0.03822116918500096,-0.049382630497992075,101.33059692382812,-0.2666665863550818,0.7684735318993196
1992-04-24,77.0,85.0,77.0,85.0,82.029541015625,3900,0.0,0.0,False,0.10389611989678693,0.0988458491313689,0.04938282569975683,101.33059692382812,-0.1904760900867094,0.7949522615541667
1992-04-27,85.0,85.0,78.0,78.0,75.27416229248047,4138,0.0,0.0,False,-0.08235299916962557,-0.08594249299839561,-0.03703699727371457,101.33059692382812,-0.2571428119675907,0.8088085635026024
1992-04-28,78.0,80.0,73.0,80.0,77.20426940917969,963,0.0,0.0,False,0.025641030838705614,0.025317813052027835,-0.012345633224277286,101.33059692382812,-0.23809518790049755,0.8028624455187063
1992-04-29,80.0,82.0,77.0,77.0,74.30911254882812,1325,0.0,0.0,False,-0.03749995800112216,-0.03822116918500096,-0.04938263049799174,101.33059692382812,-0.2666665863550818,0.7995912940756109
1992-04-30,80.0,80.0,77.0,80.0,77.20426940917969,525,0.0,0.0,False,0.03896099362577066,0.03822116918500107,-0.012345633224277175,101.33059692382812,-0.23809518790049755,0.7964649902213442
1992-05-01,80.0,80.0,75.0,76.0,73.34404754638672,800,0.0,0.0,False,-0.050000108702977775,-0.05129340881174421,-0.061728458924034,101.33059692382812,-0.2761905113267946,0.7965717133869737
1992-05-04,76.0,78.0,75.0,78.0,75.27416229248047,1450,0.0,0.0,False,0.02631590170794773,0.02597559575971657,-0.037036997273714234,101.33059692382812,-0.2571428119675907,0.7913513815900076
1992-05-05,78.0,78.0,73.0,78.0,75.27416229248047,275,0.0,0.0,False,0.0,0.0,-0.037036997273714234,101.33059692382812,-0.2571428119675907,0.7843798177912276
1992-05-06,78.0,78.0,74.0,76.0,73.34404754638672,2288,0.0,0.0,False,-0.025641132193463978,-0.02597559575971651,-0.06172845892403389,101.33059692382812,-0.2761905113267946,0.7794685530209646
1992-05-07,75.0,78.0,74.0,76.0,73.34404754638672,1675,0.0,0.0,False,0.0,0.0,-0.06172845892403389,101.33059692382812,-0.2761905113267946,0.772834681774853
1992-05-08,74.0,80.0,74.0,80.0,77.20426940917969,75,0.0,0.0,False,0.052631699393895115,0.051293408811744344,-0.012345633224276953,101.33059692382812,-0.23809518790049755,0.7737713803695743
1992-05-11,80.0,80.0,78.0,79.0,76.23921203613281,788,0.0,0.0,False,-0.0125000518809667,-0.012578834744549296,-0.024691364049436837,101.33059692382812,-0.2476190375800995,0.7678820154071906
1992-05-12,76.0,85.0,76.0,84.0,81.0644760131836,3100,0.0,0.0,False,0.06329110503875479,0.06136891421035861,0.03703699727371501,101.33059692382812,-0.20000001505842213,0.7718706730231406
1992-05-13,81.0,88.0,77.0,80.0,77.20426940917969,6375,0.0,0.0,False,-0.04761896694892742,-0.048790079465809384,-0.012345633224276953,101.33059692382812,-0.23809518790049755,0.7719563465625767
1992-05-14,80.0,80.0,76.0,80.0,77.20426940917969,400,0.0,0.0,False,0.0,0.0,-0.012345633224276953,101.33059692382812,-0.23809518790049755,0.7659040218322936
1992-05-15,78.0,78.0,75.0,78.0,75.27416229248047,813,0.0,0.0,False,-0.025000004941044485,-0.02531781305202782,-0.037036997273714234,101.33059692382812,-0.2571428119675907,0.7616785923680586
1992-05-18,76.0,78.0,76.0,76.0,73.34404754638672,175,0.0,0.0,False,-0.025641132193463978,-0.02597559575971651,-0.06172845892403389,101.33059692382812,-0.2761905113267946,0.757591183536845
1992-05-19,74.0,75.0,74.0,75.0,72.3790054321289,1325,0.0,0.0,False,-0.013157742809973283,-0.013245072797472083,-0.07407399454742869,101.33059692382812,-0.28571421042217493,0.7523532319048197
1992-05-20,75.0,75.0,67.0,71.0,68.518798828125,3875,0.0,0.0,False,-0.05333323635710485,-0.05480813405532229,-0.12345662504542065,101.33059692382812,-0.32380938326425035,0.7537147193785051
1992-05-21,74.0,76.0,72.0,76.0,73.34404754638672,2975,0.0,0.0,False,0.07042226076329139,0.06805320685279448,-0.06172845892403378,101.33059692382812,-0.2761905113267946,0.7603408545782773
1992-05-22,71.0,76.0,65.0,68.0,65.6236343383789,2950,0.0,0.0,False,-0.10526298269978906,-0.11122543930412544,-0.1604937199200176,101.33059692382812,-0.35238085701094535,0.7806045309576277
1992-05-26,66.0,68.0,62.0,65.0,62.72846603393555,1388,0.0,0.0,False,-0.0441177684477948,-0.04512056227201683,-0.19753086359505578,101.33059692382812,-0.38095236840369584,0.7792208450067738
1992-05-27,65.0,68.0,60.0,65.0,62.72846603393555,2288,0.0,0.0,False,0.0,0.0,-0.19753086359505578,101.33059692382812,-0.38095236840369584,0.7737984762534312
1992-05-28,63.0,65.0,60.0,64.0,61.76341247558594,2188,0.0,0.0,False,-0.01538461912694511,-0.015504190336768888,-0.20987654561977442,101.33059692382812,-0.3904761804372424,0.7688862667064821
1992-05-29,60.0,61.0,56.0,59.0,56.93814468383789,10538,0.0,0.0,False,-0.07812501930095583,-0.08134566039058268,-0.2716049557433674,101.33059692382812,-0.43809524060497507,0.7763078665505946
1992-06-01,62.0,64.0,62.0,64.0,61.76341247558594,2213,0.0,0.0,False,0.08474578542278555,0.08134566039058261,-0.20987654561977442,101.33059692382812,-0.3904761804372424,0.7875105114190426
1992-06-02,64.0,68.0,61.0,66.0,63.693519592285156,2688,0.0,0.0,False,0.03125000772038233,0.030771666153185013,-0.18518518157033725,101.33059692382812,-0.37142855637014927,0.7846059245575854
1992-06-03,66.0,70.0,65.0,68.0,65.6236343383789,2175,0.0,0.0,False,0.03030315734550082,0.02985308645560082,-0.16049371992001749,101.33059692382812,-0.35238085701094535,0.7815820820877181
1992-06-04,70.0,70.0,67.0,70.0,67.5537338256836,463,0.0,0.0,False,0.029411651865430155,0.028987427256807006,-0.1358024534714627,101.33059692382812,-0.3333333082359631,0.7784592738590199
1992-06-05,66.0,70.0,66.0,68.0,65.6236343383789,513,0.0,0.0,False,-0.02857132208687585,-0.028987427256806968,-0.16049371992001737,101.33059692382812,-0.35238085701094535,0.7751007286487881
1992-06-08,70.0,70.0,68.0,68.0,65.6236343383789,1025,0.0,0.0,False,0.0,0.0,-0.16049371992001737,101.33059692382812,-0.35238085701094535,0.7702431893148044
1992-06-09,68.0,68.0,66.0,66.0,63.693519592285156,875,0.0,0.0,False,-0.029411884385149856,-0.029853086455600728,-0.18518518157033703,101.33059692382812,-0.37142855637014927,0.7670924328326544
1992-06-10,62.0,66.0,62.0,66.0,63.693519592285156,113,0.0,0.0,False,0.0,0.0,-0.18518518157033703,101.33059692382812,-0.37142855637014927,0.7624043070085736
1992-06-11,65.0,67.0,61.0,65.0,62.72846603393555,438,0.0,0.0,False,-0.015151518781300055,-0.015267475816416189,-0.19753086359505567,101.33059692382812,-0.38095236840369584,0.758175570710206
1992-06-12,61.0,64.0,60.0,60.0,57.903202056884766,1125,0.0,0.0,False,-0.07692303482186791,-0.08004266206389436,-0.2592592249182075,101.33059692382812,-0.4285713909253732,0.7647574945287081
1992-06-15,58.0,64.0,58.0,64.0,61.76341247558594,850,0.0,0.0,False,0.06666661396219253,0.06453847172712546,-0.20987654561977442,101.33059692382812,-0.3904761804372424,0.7693791868239644
1992-06-16,58.0,62.0,57.0,62.0,59.83331298828125,2538,0.0,0.0,False,-0.03124988419426511,-0.03174857877318369,-0.23456781206832922,101.33059692382812,-0.4095237292122247,0.7665579350668659
1992-06-17,62.0,65.0,60.0,65.0,62.72846603393555,1575,0.0,0.0,False,0.04838697543325621,0.04725276910995247,-0.1975308635950559,101.33059692382812,-0.38095236840369584,0.7668797400554443
1992-06-18,60.0,64.0,60.0,63.0,60.79835891723633,700,0.0,0.0,False,-0.030769238253890108,-0.03125255122637202,-0.22222222764449306,101.33059692382812,-0.3999999924707889,0.7641153137739399
1992-06-19,63.0,65.0,60.0,65.0,62.72846603393555,3025,0.0,0.0,False,0.0317460397134508,0.03125255122637209,-0.1975308635950559,101.33059692382812,-0.38095236840369584,0.7618663323373835
1992-06-22,65.0,65.0,60.0,60.0,57.903202056884766,1375,0.0,0.0,False,-0.07692303482186791,-0.08004266206389436,-0.25925922491820763,101.33059692382812,-0.4285713909253732,0.7680000840384141
1992-06-23,60.0,62.0,57.0,61.0,58.86825180053711,3375,0.0,0.0,False,0.016666604080103786,0.016529240390655016,-0.24691359169393023,101.33059692382812,-0.41904761653788203,0.7644025800254491
1992-06-24,56.0,61.0,56.0,60.0,57.903202056884766,2413,0.0,0.0,False,-0.016393382071582696,-0.016529240390654867,-0.2592592249182075,101.33059692382812,-0.4285713909253732,0.7606093101718585
1992-06-25,58.0,60.0,56.0,60.0,57.903202056884766,2288,0.0,0.0,False,0.0,0.0,-0.2592592249182075,101.33059692382812,-0.4285713909253732,0.7565167051112257
1992-06-26,60.0,60.0,60.0,60.0,57.903202056884766,188,0.0,0.0,False,0.0,0.0,-0.2592592249182075,101.33059692382812,-0.4285713909253732,0.7524894615692542
1992-06-29,60.0,60.0,60.0,60.0,57.903202056884766,438,0.0,0.0,False,0.0,0.0,-0.2592592249182075,101.33059692382812,-0.4285713909253732,0.7485258580546947
1992-06-30,61.0,65.0,61.0,65.0,62.72846603393555,1750,0.0,0.0,False,0.08333328392288886,0.08004266206389433,-0.19753086359505578,101.33059692382812,-0.38095236840369584,0.7572208502595581
1992-07-01,65.0,65.0,62.0,62.0,59.83331298828125,275,0.0,0.0,False,-0.04615373575512027,-0.04725276910995254,-0.2345678120683291,101.33059692382812,-0.4095237292122247,0.7567571151097959
1992-07-02,67.0,67.0,65.0,67.0,64.6585693359375,650,0.0,0.0,False,0.08064498030722955,0.07755806686896842,-0.17283954834605986,101.33059692382812,-0.3619047819826581,0.764236635066368
1992-07-06,67.0,72.0,66.0,68.0,65.6236343383789,2638,0.0,0.0,False,0.014925554529784835,0.014815264513000902,-0.16049371992001749,101.33059692382812,-0.35238085701094535,0.7607753722412809
1992-07-07,68.0,68.0,66.0,66.0,63.693519592285156,2713,0.0,0.0,False,-0.029411884385149856,-0.029853086455600728,-0.18518518157033714,101.33059692382812,-0.37142855637014927,0.7583272117913415
1992-07-08,69.0,72.0,66.0,69.0,66.58868408203125,5613,0.0,0.0,False,0.04545461623535041,0.0444518302742102,-0.1481480866957401,101.33059692382812,-0.34285708262345427,0.7580736192091095
1992-07-09,72.0,72.0,68.0,70.0,67.5537338256836,3838,0.0,0.0,False,0.014492698826477524,0.014388683438197422,-0.1358024534714628,101.33059692382812,-0.3333333082359631,0.7547103008431312
1992-07-10,71.0,72.0,68.0,68.0,65.6236343383789,1075,0.0,0.0,False,-0.02857132208687585,-0.028987427256806968,-0.16049371992001749,101.33059692382812,-0.35238085701094535,0.7523257408576141
1992-07-13,72.0,72.0,69.0,69.0,66.58868408203125,713,0.0,0.0,False,0.014705825932715078,0.014598743818609474,-0.1481480866957401,101.33059692382812,-0.34285708262345427,0.7490741758284514
1992-07-14,69.0,76.0,69.0,74.0,71.41395568847656,2888,0.0,0.0,False,0.07246383785721022,0.0699586536359286,-0.08641962777170586,101.33059692382812,-0.295237984809666,0.7539229815296216
1992-07-15,72.0,76.0,72.0,76.0,73.34404754638672,1375,0.0,0.0,False,0.027026816247648355,0.02666804184958735,-0.06172845892403356,101.33059692382812,-0.2761905113267946,0.7514819341173555
1992-07-16,73.0,76.0,73.0,76.0,73.34404754638672,763,0.0,0.0,False,0.0,0.0,-0.06172845892403356,101.33059692382812,-0.2761905113267946,0.7479624974078835
1992-07-17,72.0,72.0,70.0,70.0,67.5537338256836,1438,0.0,0.0,False,-0.07894728903584192,-0.08223801204731845,-0.1358024534714627,101.33059692382812,-0.3333333082359631,0.7542294326019002
1992-07-20,68.0,71.0,68.0,71.0,68.518798828125,325,0.0,0.0,False,0.014285886919761737,0.014184805194523942,-0.12345662504542043,101.33059692382812,-0.32380938326425035,0.7510828662677691
1992-07-21,71.0,72.0,70.0,72.0,69.48383331298828,1800,0.0,0.0,False,0.014084229457729025,0.013985968245518548,-0.1111111870229079,101.33059692382812,-0.3142857594609808,0.7479661364335973
1992-07-22,70.0,72.0,70.0,71.0,68.518798828125,1138,0.0,0.0,False,-0.013888618961425236,-0.013985968245518439,-0.12345662504542032,101.33059692382812,-0.32380938326425035,0.7448821594906618
1992-07-23,72.0,76.0,71.0,76.0,73.34404754638672,1275,0.0,0.0,False,0.07042226076329139,0.06805320685279448,-0.06172845892403345,101.33059692382812,-0.2761905113267946,0.7489880578221083
1992-07-24,72.0,78.0,72.0,78.0,75.27416229248047,1350,0.0,0.0,False,0.02631590170794773,0.02597559575971657,-0.03703699727371368,101.33059692382812,-0.2571428119675907,0.7466511337675366
1992-07-27,78.0,78.0,74.0,74.0,71.41395568847656,588,0.0,0.0,False,-0.05128196032265275,-0.05264363760930381,-0.08641962777170564,101.33059692382812,-0.295237984809666,0.7473504842806792
1992-07-28,78.0,78.0,71.0,75.0,72.3790054321289,2925,0.0,0.0,False,0.013513461540516136,0.013422969052115293,-0.07407399454742813,101.33059692382812,-0.28571421042217493,0.7443485406855083
1992-07-29,75.0,78.0,74.0,76.0,73.34404754638672,2313,0.0,0.0,False,0.013333177328096246,0.013245072797472189,-0.061728458924033225,101.33059692382812,-0.2761905113267946,0.7413753733564317
1992-07-30,76.0,76.0,69.0,76.0,73.34404754638672,4663,0.0,0.0,False,0.0,0.0,-0.061728458924033225,101.33059692382812,-0.2761905113267946,0.7382007139693577
1992-07-31,70.0,72.0,70.0,72.0,69.48383331298828,125,0.0,0.0,False,-0.05263159537189477,-0.05406723860727595,-0.11111118702290768,101.33059692382812,-0.3142857594609808,0.7391255153816364
1992-08-03,70.0,72.0,68.0,68.0,65.6236343383789,1125,0.0,0.0,False,-0.05555535425371827,-0.057158200696849494,-0.16049371992001715,101.33059692382812,-0.35238085701094535,0.7404162027395594
1992-08-04,72.0,72.0,68.0,68.0,65.6236343383789,225,0.0,0.0,False,0.0,0.0,-0.16049371992001715,101.33059692382812,-0.35238085701094535,0.7373248874523012
1992-08-05,72.0,72.0,68.0,68.0,65.6236343383789,188,0.0,0.0,False,0.0,0.0,-0.16049371992001715,101.33059692382812,-0.35238085701094535,0.7342719713586547
1992-08-06,70.0,70.0,70.0,70.0,67.5537338256836,125,0.0,0.0,False,0.029411651865430155,0.028987427256807006,-0.13580245347146236,101.33059692382812,-0.3333333082359631,0.7324984045478654
1992-08-07,69.0,73.0,68.0,68.0,65.6236343383789,1375,0.0,0.0,False,-0.02857132208687585,-0.028987427256806968,-0.16049371992001704,101.33059692382812,-0.35238085701094535,0.730640237002755
1992-08-10,70.0,72.0,67.0,70.0,67.5537338256836,1325,0.0,0.0,False,0.029411651865430155,0.028987427256807006,-0.13580245347146225,101.33059692382812,-0.3333333082359631,0.7289151502117894
1992-08-11,67.0,70.0,64.0,66.0,63.693519592285156,3250,0.0,0.0,False,-0.05714287005007568,-0.05884051371240774,-0.1851851815703367,101.33059692382812,-0.37142855637014927,0.730457968299646
1992-08-12,68.0,68.0,64.0,64.0,61.76341247558594,750,0.0,0.0,False,-0.0303030375626,-0.030771666153184964,-0.20987654561977387,101.33059692382812,-0.3904761804372424,0.7287574856785008
1992-08-13,64.0,68.0,64.0,66.0,63.693519592285156,1175,0.0,0.0,False,0.03125000772038233,0.030771666153185013,-0.1851851815703367,101.33059692382812,-0.37142855637014927,0.7272753562417059
1992-08-14,68.0,68.0,64.0,64.0,61.76341247558594,1338,0.0,0.0,False,-0.0303030375626,-0.030771666153184964,-0.20987654561977387,101.33059692382812,-0.3904761804372424,0.7256205689020008
1992-08-17,63.0,66.0,63.0,66.0,63.693519592285156,1538,0.0,0.0,False,0.03125000772038233,0.030771666153185013,-0.1851851815703367,101.33059692382812,-0.37142855637014927,0.724177996620536
1992-08-18,62.0,62.0,62.0,62.0,59.83331298828125,350,0.0,0.0,False,-0.0606059553422994,-0.06252024492636866,-0.23456781206832866,101.33059692382812,-0.4095237292122247,0.7261810391046983
1992-08-19,63.0,66.0,62.0,65.0,62.72846603393555,750,0.0,0.0,False,0.04838697543325621,0.04725276910995247,-0.19753086359505534,101.33059692382812,-0.38095236840369584,0.7266157918278094
1992-08-20,62.0,62.0,57.0,60.0,57.903202056884766,938,0.0,0.0,False,-0.07692303482186791,-0.08004266206389436,-0.2592592249182072,101.33059692382812,-0.4285713909253732,0.7314365650909846
1992-08-21,62.0,64.0,61.0,62.0,59.83331298828125,2875,0.0,0.0,False,0.03333340580198518,0.032789892953941815,-0.23456781206832877,101.33059692382812,-0.4095237292122247,0.7302191551369392
1992-08-24,61.0,64.0,61.0,62.0,59.83331298828125,625,0.0,0.0,False,0.0,0.0,-0.23456781206832877,101.33059692382812,-0.4095237292122247,0.727490500899916
1992-08-25,60.0,64.0,60.0,62.0,59.83331298828125,725,0.0,0.0,False,0.0,0.0,-0.23456781206832877,101.33059692382812,-0.4095237292122247,0.7247922089220047
1992-08-26,61.0,68.0,61.0,68.0,65.6236343383789,4725,0.0,0.0,False,0.09677420588814334,0.0923733313819693,-0.16049371992001715,101.33059692382812,-0.35238085701094535,0.7341804021336611
1992-08-27,69.0,73.0,68.0,73.0,70.44888305664062,5750,0.0,0.0,False,0.07352912966357539,0.07095147319311465,-0.09876555379863028,101.33059692382812,-0.3047619850734896,0.7382532789000055
1992-08-28,72.0,72.0,70.0,70.0,67.5537338256836,3888,0.0,0.0,False,-0.04109574354258172,-0.04196404593630766,-0.13580245347146247,101.33059692382812,-0.3333333082359631,0.7376839467000634
1992-08-31,70.0,70.0,68.0,68.0,65.6236343383789,2000,0.0,0.0,False,-0.02857132208687585,-0.028987427256806968,-0.16049371992001715,101.33059692382812,-0.35238085701094535,0.7360257526738357
1992-09-01,69.0,69.0,66.0,69.0,66.58868408203125,1063,0.0,0.0,False,0.014705825932715078,0.014598743818609474,-0.14814808669573976,101.33059692382812,-0.34285708262345427,0.7336625446730799
1992-09-02,69.0,69.0,69.0,69.0,66.58868408203125,238,0.0,0.0,False,0.0,0.0,-0.14814808669573976,101.33059692382812,-0.34285708262345427,0.7310562830194735
1992-09-03,71.0,71.0,66.0,68.0,65.6236343383789,1500,0.0,0.0,False,-0.014492698826477635,-0.014598743818609476,-0.16049371992001715,101.33059692382812,-0.35238085701094535,0.728728807779065
1992-09-04,69.0,71.0,67.0,68.0,65.6236343383789,2550,0.0,0.0,False,0.0,0.0,-0.16049371992001715,101.33059692382812,-0.35238085701094535,0.7261763740659717
1992-09-08,67.0,67.0,67.0,67.0,64.6585693359375,125,0.0,0.0,False,-0.014706058452434778,-0.014815264513000864,-0.1728395483460594,101.33059692382812,-0.3619047819826581,0.7239038918369738
1992-09-09,70.0,70.0,67.0,67.0,64.6585693359375,750,0.0,0.0,False,0.0,0.0,-0.1728395483460594,101.33059692382812,-0.3619047819826581,0.721403446269382
1992-09-10,70.0,70.0,67.0,69.0,66.58868408203125,863,0.0,0.0,False,0.02985087306936407,0.029414008331610276,-0.14814808669573976,101.33059692382812,-0.34285708262345427,0.7200100653103266
1992-09-11,71.0,72.0,69.0,72.0,69.48383331298828,2325,0.0,0.0,False,0.04347809647943279,0.04255945687823995,-0.11111118702290768,101.33059692382812,-0.3142857594609808,0.7198036738157476
1992-09-14,71.0,79.0,71.0,78.0,75.27416229248047,7450,0.0,0.0,False,0.08333347058458607,0.08004283436699246,-0.03703699727371357,101.33059692382812,-0.2571428119675907,0.7254647903538289
1992-09-15,79.0,79.0,75.0,75.0,72.3790054321289,3100,0.0,0.0,False,-0.03846149558067913,-0.03922066855718859,-0.07407399454742813,101.33059692382812,-0.28571421042217493,0.7248130075959098
1992-09-16,75.0,78.0,73.0,78.0,75.27416229248047,4813,0.0,0.0,False,0.03999995362006459,0.03922066855718856,-0.03703699727371357,101.33059692382812,-0.2571428119675907,0.7241913057982716
1992-09-17,80.0,82.0,75.0,75.0,72.3790054321289,3300,0.0,0.0,False,-0.03846149558067913,-0.03922066855718859,-0.07407399454742813,101.33059692382812,-0.28571421042217493,0.723555620009703
1992-09-18,75.0,77.0,74.0,75.0,72.3790054321289,1475,0.0,0.0,False,0.0,0.0,-0.07407399454742813,101.33059692382812,-0.28571421042217493,0.7211718853188386
1992-09-21,75.0,75.0,75.0,75.0,72.3790054321289,0,0.0,0.0,False,0.0,0.0,-0.07407399454742813,101.33059692382812,-0.28571421042217493,0.7188115559307005
1992-09-22,72.0,76.0,72.0,76.0,73.34404754638672,6075,0.0,0.0,False,0.013333177328096246,0.013245072797472189,-0.061728458924033225,101.33059692382812,-0.2761905113267946,0.7166603659253435
1992-09-23,76.0,77.0,74.0,75.0,72.3790054321289,1488,0.0,0.0,False,-0.013157742809973283,-0.013245072797472083,-0.07407399454742802,101.33059692382812,-0.28571421042217493,0.7145587021815023
1992-09-24,74.0,76.0,74.0,76.0,73.34404754638672,5488,0.0,0.0,False,0.013333177328096246,0.013245072797472189,-0.061728458924033114,101.33059692382812,-0.2761905113267946,0.7124500534857525
1992-09-25,74.0,76.0,74.0,74.0,71.41395568847656,2425,0.0,0.0,False,-0.026315589641946913,-0.026668041849587324,-0.08641962777170542,101.33059692382812,-0.295237984809666,0.7109899372215165
1992-09-28,74.0,76.0,74.0,76.0,73.34404754638672,1500,0.0,0.0,False,0.027026816247648355,0.02666804184958735,-0.061728458924033114,101.33059692382812,-0.2761905113267946,0.7095274844610923
1992-09-29,76.0,80.0,75.0,80.0,77.20426940917969,2900,0.0,0.0,False,0.052631699393895115,0.051293408811744344,-0.012345633224276065,101.33059692382812,-0.23809518790049755,0.7103020897267879
1992-09-30,80.0,80.0,75.0,77.0,74.30911254882812,2338,0.0,0.0,False,-0.03749995800112216,-0.03822116918500096,-0.04938263049799063,101.33059692382812,-0.2666665863550818,0.7097078977060557
1992-10-01,75.0,79.0,73.0,73.0,70.44888305664062,1813,0.0,0.0,False,-0.05194826529049135,-0.053346205737754115,-0.09876555379863006,101.33059692382812,-0.3047619850734896,0.71053807605345
1992-10-02,76.0,76.0,73.0,73.0,70.44888305664062,625,0.0,0.0,False,0.0,0.0,-0.09876555379863006,101.33059692382812,-0.3047619850734896,0.7083417957819838
1992-10-05,71.0,71.0,66.0,71.0,68.518798828125,1488,0.0,0.0,False,-0.027396945767952707,-0.02777924074178359,-0.12345662504541988,101.33059692382812,-0.32380938326425035,0.7070025928155711
1992-10-06,68.0,71.0,68.0,71.0,68.518798828125,200,0.0,0.0,False,0.0,0.0,-0.12345662504541988,101.33059692382812,-0.32380938326425035,0.7048438356078461
1992-10-07,70.0,72.0,70.0,72.0,69.48383331298828,688,0.0,0.0,False,0.014084229457729025,0.013985968245518548,-0.11111118702290734,101.33059692382812,-0.3142857594609808,0.7029135823503213
1992-10-08,72.0,72.0,72.0,72.0,69.48383331298828,0,0.0,0.0,False,0.0,0.0,-0.11111118702290734,101.33059692382812,-0.3142857594609808,0.700793247797107
1992-10-09,69.0,69.0,69.0,69.0,66.58868408203125,200,0.0,0.0,False,-0.041666515690288675,-0.04255945687824,-0.14814808669573942,101.33059692382812,-0.34285708262345427,0.7005762248447933
1992-10-12,69.0,71.0,68.0,68.0,65.6236343383789,1550,0.0,0.0,False,-0.014492698826477635,-0.014598743818609476,-0.16049371992001682,101.33059692382812,-0.35238085701094535,0.6987125224616342
1992-10-13,68.0,68.0,68.0,68.0,65.6236343383789,425,0.0,0.0,False,0.0,0.0,-0.16049371992001682,101.33059692382812,-0.35238085701094535,0.6966422647483369
1992-10-14,68.0,68.0,66.0,66.0,63.693519592285156,1050,0.0,0.0,False,-0.029411884385149856,-0.029853086455600728,-0.18518518157033648,101.33059692382812,-0.37142855637014927,0.6955026605691332
1992-10-15,64.0,68.0,62.0,63.0,60.79835891723633,3000,0.0,0.0,False,-0.045454556343900054,-0.046520027042788216,-0.2222222276444923,101.33059692382812,-0.3999999924707889,0.6956216060781077
1992-10-16,62.0,63.0,59.0,63.0,60.79835891723633,313,0.0,0.0,False,0.0,0.0,-0.2222222276444923,101.33059692382812,-0.3999999924707889,0.6935967756702207
1992-10-19,59.0,59.0,59.0,59.0,56.93814468383789,250,0.0,0.0,False,-0.0634920794269016,-0.0655972995009795,-0.27160495574336674,101.33059692382812,-0.43809524060497507,0.6957306689523989
1992-10-20,63.0,63.0,62.0,62.0,59.83331298828125,300,0.0,0.0,False,0.05084760524810639,0.04959708161739896,-0.23456781206832844,101.33059692382812,-0.4095237292122247,0.6964989342053574
1992-10-21,62.0,64.0,60.0,64.0,61.76341247558594,963,0.0,0.0,False,0.032257941118565725,0.031748578773183704,-0.20987654561977365,101.33059692382812,-0.3904761804372424,0.69561632500855
1992-10-22,59.0,62.0,59.0,59.0,56.93814468383789,125,0.0,0.0,False,-0.07812501930095583,-0.08134566039058268,-0.27160495574336674,101.33059692382812,-0.43809524060497507,0.6998118423040691
1992-10-23,62.0,65.0,62.0,64.0,61.76341247558594,2263,0.0,0.0,False,0.08474578542278555,0.08134566039058261,-0.20987654561977376,101.33059692382812,-0.3904761804372424,0.7052209032988697
1992-10-26,60.0,65.0,60.0,65.0,62.72846603393555,1075,0.0,0.0,False,0.015625003860191056,0.015504190336768748,-0.19753086359505523,101.33059692382812,-0.38095236840369584,0.7034924097914925
1992-10-27,61.0,64.0,61.0,62.0,59.83331298828125,1813,0.0,0.0,False,-0.04615373575512027,-0.04725276910995254,-0.23456781206832866,101.33059692382812,-0.4095237292122247,0.7036234557705267
1992-10-28,64.0,68.0,64.0,67.0,64.6585693359375,2000,0.0,0.0,False,0.08064498030722955,0.07755806686896842,-0.1728395483460594,101.33059692382812,-0.3619047819826581,0.7081704676625484
1992-10-29,71.0,77.0,71.0,74.0,71.41395568847656,6488,0.0,0.0,False,0.10447781975256909,0.09937266196753909,-0.08641962777170542,101.33059692382812,-0.295237984809666,0.7168450216903688
1992-10-30,74.0,75.0,72.0,75.0,72.3790054321289,1063,0.0,0.0,False,0.013513461540516136,0.013422969052115293,-0.07407399454742791,101.33059692382812,-0.28571421042217493,0.71503575544373
1992-11-02,76.0,79.0,75.0,79.0,76.23921203613281,688,0.0,0.0,False,0.05333323635710485,0.05195964686466712,-0.02469136404943595,101.33059692382812,-0.2476190375800995,0.7157466507885094
1992-11-03,75.0,75.0,75.0,75.0,72.3790054321289,213,0.0,0.0,False,-0.0506328239879289,-0.051959646864667065,-0.07407399454742791,101.33059692382812,-0.28571421042217493,0.7163254526919018
1992-11-04,75.0,79.0,75.0,79.0,76.23921203613281,775,0.0,0.0,False,0.05333323635710485,0.05195964686466712,-0.02469136404943595,101.33059692382812,-0.2476190375800995,0.7170197706968939
1992-11-05,72.0,77.0,72.0,77.0,74.30911254882812,1500,0.0,0.0,False,-0.025316361958068745,-0.02564233444045176,-0.04938263049799074,101.33059692382812,-0.2666665863550818,0.7157357562198583
1992-11-06,77.0,77.0,77.0,77.0,74.30911254882812,0,0.0,0.0,False,0.0,0.0,-0.04938263049799074,101.33059692382812,-0.2666665863550818,0.713819965296893
1992-11-09,74.0,74.0,74.0,74.0,71.41395568847656,375,0.0,0.0,False,-0.038960993625770546,-0.039740281476330505,-0.08641962777170531,101.33059692382812,-0.295237984809666,0.7133927249213486
1992-11-10,76.0,78.0,74.0,75.0,72.3790054321289,2888,0.0,0.0,False,0.013513461540516136,0.013422969052115293,-0.0740739945474278,101.33059692382812,-0.28571421042217493,0.7116602691634056
1992-11-11,75.0,78.0,74.0,74.0,71.41395568847656,538,0.0,0.0,False,-0.013333282737040153,-0.01342296905211513,-0.08641962777170509,101.33059692382812,-0.295237984809666,0.7099651304242419
1992-11-12,74.0,75.0,74.0,74.0,71.41395568847656,675,0.0,0.0,False,0.0,0.0,-0.08641962777170509,101.33059692382812,-0.295237984809666,0.7081043906435949
1992-11-13,75.0,75.0,65.0,69.0,66.58868408203125,3038,0.0,0.0,False,-0.06756762820273132,-0.06995865363592868,-0.14814808669573942,101.33059692382812,-0.34285708262345427,0.7105295474650601
1992-11-16,66.0,68.0,62.0,64.0,61.76341247558594,988,0.0,0.0,False,-0.07246383785721033,-0.07522349642739525,-0.20987654561977376,101.33059692382812,-0.3904761804372424,0.7135037304978172
1992-11-17,67.0,69.0,64.0,69.0,66.58868408203125,1825,0.0,0.0,False,0.07812508106401439,0.07522349642739515,-0.14814808669573953,101.33059692382812,-0.34285708262345427,0.7172128573946183
1992-11-18,71.0,73.0,68.0,68.0,65.6236343383789,4500,0.0,0.0,False,-0.014492698826477635,-0.014598743818609476,-0.16049371992001693,101.33059692382812,-0.35238085701094535,0.7155651339880189
1992-11-19,68.0,73.0,67.0,68.0,65.6236343383789,1988,0.0,0.0,False,0.0,0.0,-0.16049371992001693,101.33059692382812,-0.35238085701094535,0.7137373898704682
1992-11-20,73.0,76.0,68.0,75.0,72.3790054321289,5188,0.0,0.0,False,0.10294113030858498,0.09798036650665325,-0.07407399454742791,101.33059692382812,-0.28571421042217493,0.7213131465914072
1992-11-23,70.0,76.0,70.0,74.0,71.41395568847656,4588,0.0,0.0,False,-0.013333282737040153,-0.01342296905211513,-0.0864196277717052,101.33059692382812,-0.295237984809666,0.7196609467777583
1992-11-24,79.0,83.0,74.0,80.0,77.20426940917969,6900,0.0,0.0,False,0.08108098290986354,0.0779614506613315,-0.012345633224276065,101.33059692382812,-0.23809518790049755,0.7235180398634276
1992-11-25,80.0,83.0,78.0,80.0,77.20426940917969,850,0.0,0.0,False,0.0,0.0,-0.012345633224276065,101.33059692382812,-0.23809518790049755,0.7217077856002087
1992-11-27,78.0,78.0,78.0,78.0,75.27416229248047,288,0.0,0.0,False,-0.025000004941044485,-0.02531781305202782,-0.037036997273713346,101.33059692382812,-0.2571428119675907,0.7204939063673135
1992-11-30,79.0,82.0,78.0,78.0,75.27416229248047,3338,0.0,0.0,False,0.0,0.0,-0.037036997273713346,101.33059692382812,-0.2571428119675907,0.7187088891665447
1992-12-01,82.0,90.0,80.0,87.0,83.95964050292969,6488,0.0,0.0,False,0.11538458809679586,0.10919926750005005,0.07407409214831295,101.33059692382812,-0.17142854131172713,0.7281547165961402
1992-12-02,87.0,87.0,81.0,81.0,78.16931915283203,6063,0.0,0.0,False,-0.06896553290858376,-0.07145898080988321,1.3322676295501878e-15,101.33059692382812,-0.22857141351300636,0.7305441103832143
1992-12-03,81.0,85.0,81.0,83.0,80.09941864013672,3488,0.0,0.0,False,0.024691266448554794,0.024391363754672494,0.024691266448556126,101.33059692382812,-0.2095238647380241,0.7292292526236538
1992-12-04,80.0,84.0,80.0,82.0,79.13438415527344,2625,0.0,0.0,False,-0.012047958664954894,-0.012121123571290644,0.012345828426043592,101.33059692382812,-0.21904748854129363,0.727603079857492
1992-12-07,84.0,86.0,82.0,82.0,79.13438415527344,5900,0.0,0.0,False,0.0,0.0,0.012345828426043592,101.33059692382812,-0.21904748854129363,0.7258444595345195
1992-12-08,82.0,86.0,82.0,84.0,81.0644760131836,1538,0.0,0.0,False,0.024390053432690184,0.024097365644288396,0.0370369972737159,101.33059692382812,-0.20000001505842213,0.7245493668361851
1992-12-09,80.0,85.0,80.0,84.0,81.0644760131836,5813,0.0,0.0,False,0.0,0.0,0.0370369972737159,101.33059692382812,-0.20000001505842213,0.722815116774476
1992-12-10,85.0,85.0,80.0,84.0,81.0644760131836,5413,0.0,0.0,False,0.0,0.0,0.0370369972737159,101.33059692382812,-0.20000001505842213,0.7210932605184768
1992-12-11,86.0,86.0,80.0,80.0,77.20426940917969,3100,0.0,0.0,False,-0.04761896694892742,-0.048790079465809384,-0.012345633224276065,101.33059692382812,-0.23809518790049755,0.7213480927941517
1992-12-14,85.0,88.0,84.0,84.0,81.0644760131836,1038,0.0,0.0,False,0.04999991106119994,0.048790079465809315,0.0370369972737159,101.33059692382812,-0.20000001505842213,0.7216188662729355
1992-12-15,88.0,88.0,84.0,85.0,82.029541015625,2488,0.0,0.0,False,0.011904906438727325,0.011834600480558465,0.04938282569975816,101.33059692382812,-0.1904760900867094,0.7200168057277938
1992-12-16,88.0,88.0,80.0,80.0,77.20426940917969,1738,0.0,0.0,False,-0.058823584122288275,-0.060624679946367825,-0.012345633224276176,101.33059692382812,-0.23809518790049755,0.7212699101221888
1992-12-17,81.0,84.0,80.0,82.0,79.13438415527344,6913,0.0,0.0,False,0.0250001037619334,0.024692713821520915,0.012345828426043592,101.33059692382812,-0.21904748854129363,0.7200588607490226
1992-12-18,82.0,84.0,82.0,82.0,79.13438415527344,3763,0.0,0.0,False,0.0,0.0,0.012345828426043592,101.33059692382812,-0.21904748854129363,0.7183910546385042
1992-12-21,80.0,81.0,76.0,76.0,73.34404754638672,1975,0.0,0.0,False,-0.07317093158297938,-0.07598612263326515,-0.061728458924033,101.33059692382812,-0.2761905113267946,0.7211646334222138
1992-12-22,74.0,80.0,74.0,80.0,77.20426940917969,225,0.0,0.0,False,0.052631699393895115,0.051293408811744344,-0.012345633224275954,101.33059692382812,-0.23809518790049755,0.7216597206192823
1992-12-23,79.0,79.0,74.0,78.0,75.27416229248047,2188,0.0,0.0,False,-0.025000004941044485,-0.02531781305202782,-0.037036997273713235,101.33059692382812,-0.2571428119675907,0.7205462613718054
1992-12-24,80.0,80.0,77.0,77.0,74.30911254882812,150,0.0,0.0,False,-0.012820464741973625,-0.012903356132973266,-0.04938263049799063,101.33059692382812,-0.2666665863550818,0.7190549066119677
1992-12-28,80.0,80.0,75.0,80.0,77.20426940917969,888,0.0,0.0,False,0.03896099362577066,0.03822116918500107,-0.012345633224275954,101.33059692382812,-0.23809518790049755,0.7185783188985028
1992-12-29,80.0,80.0,75.0,80.0,77.20426940917969,1150,0.0,0.0,False,0.0,0.0,-0.012345633224275954,101.33059692382812,-0.23809518790049755,0.7169587936924657
1992-12-30,75.0,82.0,75.0,82.0,79.13438415527344,1488,0.0,0.0,False,0.0250001037619334,0.024692713821520915,0.012345828426043814,101.33059692382812,-0.21904748854129363,0.7158040450232028
1992-12-31,82.0,90.0,78.0,89.0,85.8897476196289,8488,0.0,0.0,False,0.08536571727279063,0.08191699680910165,0.09876545619775046,101.33059692382812,-0.15238091724463398,0.7197558339870215
1993-01-04,97.0,108.0,96.0,103.0,99.40049743652344,26763,0.0,0.0,False,0.15730340571878498,0.14609264868168834,0.271605004543811,101.33059692382812,-0.01904754877498227,0.7367741963558335
1993-01-05,102.0,108.0,98.0,100.0,96.50533294677734,12688,0.0,0.0,False,-0.02912625755816689,-0.029558847526457325,0.23456790966921393,101.33059692382812,-0.04761902252167738,0.7358793499170551
1993-01-06,102.0,103.0,96.0,98.0,94.57523345947266,3563,0.0,0.0,False,-0.019999925686688624,-0.020202631487612758,0.20987664322065913,101.33059692382812,-0.06666657129665965,0.7346204144612437
1993-01-07,100.0,100.0,94.0,98.0,94.57523345947266,6425,0.0,0.0,False,0.0,0.0,0.20987664322065913,101.33059692382812,-0.06666657129665965,0.7330103154893909
1993-01-08,98.0,98.0,94.0,96.0,92.64513397216797,3125,0.0,0.0,False,-0.020408085887853256,-0.020619208213255667,0.18518537677210434,101.33059692382812,-0.08571412007164192,0.731780139019488
1993-01-11,98.0,98.0,98.0,98.0,94.57523345947266,175,0.0,0.0,False,0.02083325269824221,0.02061920821325554,0.2098766432206589,101.33059692382812,-0.06666657129665965,0.7304585774797114
1993-01-12,98.0,98.0,93.0,93.0,89.74996185302734,775,0.0,0.0,False,-0.05102045672996447,-0.052368036695129315,0.14814818429662457,101.33059692382812,-0.1142856691104478,0.7309570039672187
1993-01-13,97.0,97.0,92.0,96.0,92.64513397216797,738,0.0,0.0,False,0.03225819888237602,0.0317488284818736,0.18518537677210412,101.33059692382812,-0.08571412007164192,0.7300747246020729
1993-01-14,93.0,97.0,93.0,95.0,91.68006896972656,488,0.0,0.0,False,-0.010416791050583685,-0.010471425560524711,0.17283954834606186,101.33059692382812,-0.09523804504335476,0.7286161335842547
1993-01-15,97.0,97.0,93.0,94.0,90.71500396728516,1050,0.0,0.0,False,-0.01052644280579762,-0.010582237698106602,0.1604937199200196,101.33059692382812,-0.10476197001506748,0.7271681599458822
1993-01-18,97.0,98.0,94.0,97.0,93.61016845703125,1025,0.0,0.0,False,0.031914946405009026,0.03141624738874719,0.19753081479461665,101.33059692382812,-0.07619049626837238,0.7262922522360679
1993-01-19,97.0,100.0,96.0,100.0,96.50533294677734,5838,0.0,0.0,False,0.030927884624788682,0.03045925557075241,0.2345679096692137,101.33059692382812,-0.04761902252167738,0.7253741992798882
1993-01-20,100.0,102.0,98.0,98.0,94.57523345947266,8050,0.0,0.0,False,-0.019999925686688624,-0.020202631487612758,0.2098766432206589,101.33059692382812,-0.06666657129665965,0.7241935137484063
1993-01-21,99.0,102.0,98.0,100.0,96.50533294677734,7850,0.0,0.0,False,0.020408085887853256,0.020202631487612765,0.2345679096692137,101.33059692382812,-0.04761902252167738,0.7229223639156067
1993-01-22,98.0,100.0,98.0,99.0,95.540283203125,1013,0.0,0.0,False,-0.009999962843344257,-0.010050298321526646,0.22222227644493642,101.33059692382812,-0.05714279690916846,0.721511492126894
1993-01-25,99.0,111.0,98.0,110.0,106.15586853027344,7138,0.0,0.0,False,0.11111109336549685,0.10536049968677334,0.3580247299163999,106.15586853027344,0.0,0.728623223326568
1993-01-26,114.0,116.0,108.0,115.0,110.98113250732422,20038,0.0,0.0,False,0.04545451932009503,0.044451737572663554,0.41975309123955173,110.98113250732422,0.0,0.7284418797773998
1993-01-27,112.0,123.0,112.0,120.0,115.80640411376953,19038,0.0,0.0,False,0.04347830570324085,0.04255965738440082,0.48148155016358607,115.80640411376953,0.0,0.7281329299805217
1993-01-28,124.0,125.0,116.0,118.0,113.87628936767578,9200,0.0,0.0,False,-0.01666673584128886,-0.016807188663457127,0.4567900885132665,115.80640411376953,-0.01666673584128886,0.7268984051395011
1993-01-29,119.0,119.0,110.0,116.0,111.9461898803711,6175,0.0,0.0,False,-0.01694909008733958,-0.017094369827457913,0.43209882206471173,115.80640411376953,-0.033333339921392646,0.7256775224846375
1993-02-01,120.0,120.0,115.0,119.0,114.84134674072266,425,0.0,0.0,False,0.025862040177029755,0.025533273942437047,0.4691358193384263,115.80640411376953,-0.00833336792064443,0.7245811056040746
1993-02-02,120.0,120.0,115.0,118.0,113.87628936767578,2475,0.0,0.0,False,-0.008403396515591965,-0.008438904114979185,0.4567900885132665,115.80640411376953,-0.01666673584128886,0.7231921341722514
1993-02-03,120.0,122.0,118.0,119.0,114.84134674072266,1825,0.0,0.0,False,0.008474612040887397,0.00843890411497923,0.4691358193384265,115.80640411376953,-0.00833336792064443,0.7217514439078606
1993-02-04,119.0,122.0,114.0,114.0,110.01608276367188,2238,0.0,0.0,False,-0.04201678327531966,-0.042925020241271414,0.40740745801527467,115.80640411376953,-0.05000000988208886,0.7216900496160995
1993-02-05,119.0,119.0,114.0,114.0,110.01608276367188,938,0.0,0.0,False,0.0,0.0,0.40740745801527467,115.80640411376953,-0.05000000988208886,0.7202434134016809
1993-02-08,115.0,122.0,115.0,120.0,115.80640411376953,725,0.0,0.0,False,0.05263158989705152,0.051293304789749423,0.4814815501635863,115.80640411376953,0.0,0.7205628141142408
1993-02-09,120.0,121.0,115.0,115.0,110.98113250732422,2463,0.0,0.0,False,-0.041666707842037076,-0.042559657384400755,0.41975309123955196,115.80640411376953,-0.041666707842037076,0.7204859921177869
1993-02-10,120.0,121.0,114.0,115.0,110.98113250732422,2425,0.0,0.0,False,0.0,0.0,0.41975309123955196,115.80640411376953,-0.041666707842037076,0.7180233053661325
1993-02-11,114.0,119.0,114.0,116.0,111.9461898803711,663,0.0,0.0,False,0.00869568863863579,0.008658098893485615,0.43209882206471173,115.80640411376953,-0.033333339921392646,0.7144099561215941
1993-02-12,114.0,119.0,114.0,116.0,111.9461898803711,2900,0.0,0.0,False,0.0,0.0,0.43209882206471173,115.80640411376953,-0.033333339921392646,0.7143431489510934
1993-02-16,121.0,121.0,106.0,112.0,108.08596801757812,12975,0.0,0.0,False,-0.03448283382326911,-0.035091397699659,0.3827159963649549,115.80640411376953,-0.06666674572337783,0.7152243994891916
1993-02-17,109.0,116.0,109.0,114.0,110.01608276367188,3425,0.0,0.0,False,0.017857218485380688,0.017699651400824797,0.40740745801527467,115.80640411376953,-0.05000000988208886,0.7153259599789294
1993-02-18,114.0,116.0,111.0,113.0,109.05104064941406,5788,0.0,0.0,False,-0.008771827627519158,-0.008810526580719357,0.39506192239187987,115.80640411376953,-0.058333246041548104,0.6984124995007959
1993-02-19,112.0,116.0,112.0,112.0,108.08596801757812,1988,0.0,0.0,False,-0.008849733355030809,-0.008889124820105345,0.3827159963649551,115.80640411376953,-0.06666674572337783,0.6923314417875542
1993-02-22,112.0,114.0,110.0,112.0,108.08596801757812,4550,0.0,0.0,False,0.0,0.0,0.3827159963649551,115.80640411376953,-0.06666674572337783,0.6868126577175819
1993-02-23,112.0,113.0,102.0,102.0,98.4354476928711,4713,0.0,0.0,False,-0.08928559832241645,-0.09352593067858296,0.2592593713195339,115.80640411376953,-0.14999996376567404,0.6921333913116212
1993-02-24,102.0,108.0,102.0,106.0,102.29566192626953,3800,0.0,0.0,False,0.03921569235345701,0.03846628667734902,0.3086420994184085,115.80640411376953,-0.1166666238442815,0.6912374059819149
1993-02-25,108.0,116.0,106.0,116.0,111.9461898803711,15300,0.0,0.0,False,0.09433956213174777,0.09015104170089307,0.4320988220647122,115.80640411376953,-0.033333339921392646,0.6955432579368266
1993-02-26,112.0,127.0,112.0,125.0,120.63166809082031,5850,0.0,0.0,False,0.07758618868342704,0.07472352929415663,0.5432099114867386,120.63166809082031,0.0,0.6991019213725856
1993-03-01,126.0,144.0,126.0,136.0,131.2472686767578,18450,0.0,0.0,False,0.08800011434762967,0.08434125353266969,0.679012560159967,131.2472686767578,0.0,0.6997445394047072
1993-03-02,140.0,145.0,136.0,140.0,135.1074676513672,21263,0.0,0.0,False,0.029411651865430155,0.028987427256807006,0.7283950930570766,135.1074676513672,0.0,0.7002601458041731
1993-03-03,144.0,146.0,140.0,144.0,138.96766662597656,14950,0.0,0.0,False,0.02857132208687596,0.028170773440042592,0.7777776259541862,138.96766662597656,0.0,0.7007387485653644
1993-03-04,148.0,152.0,144.0,150.0,144.7580108642578,8050,0.0,0.0,False,0.0416668450932951,0.04082216580980376,0.8518520109051453,144.7580108642578,0.0,0.7014071819820905
1993-03-05,154.0,156.0,148.0,154.0,148.61822509765625,11600,0.0,0.0,False,0.026666670883024324,0.026317312424215273,0.9012347390040196,148.61822509765625,0.0,0.7015573234907541
1993-03-08,158.0,158.0,142.0,142.0,137.03759765625,8488,0.0,0.0,False,-0.0779219872515412,-0.08112544647953766,0.7530867499091611,148.61822509765625,-0.0779219872515412,0.705793185962892
1993-03-09,142.0,148.0,138.0,144.0,138.96766662597656,6588,0.0,0.0,False,0.014084229457729025,0.013985968245518548,0.7777776259541862,148.61822509765625,-0.06493522894206516,0.7058378672228333
1993-03-10,148.0,148.0,145.0,147.0,141.8628387451172,6350,0.0,0.0,False,0.02083342254664755,0.020619374595366197,0.8148148184296657,148.61822509765625,-0.045454629458130946,0.698959745956831
1993-03-11,148.0,149.0,145.0,149.0,143.79295349121094,5663,0.0,0.0,False,0.013605499249606634,0.013513775473380148,0.8395062800799855,148.61822509765625,-0.03246756313550814,0.6990300386176298
1993-03-12,146.0,148.0,146.0,147.0,141.8628387451172,400,0.0,0.0,False,-0.013422874342807978,-0.01351377547338013,0.8148148184296657,148.61822509765625,-0.045454629458130946,0.6984644807759505
1993-03-15,148.0,154.0,147.0,150.0,144.7580108642578,2113,0.0,0.0,False,0.02040824887440995,0.02020279121443768,0.8518520109051455,148.61822509765625,-0.025974029974196733,0.6965452424795165
1993-03-16,154.0,159.0,152.0,159.0,153.4434814453125,3400,0.0,0.0,False,0.05999993043009688,0.05826884249198955,0.9629630027262892,153.4434814453125,0.0,0.6969872548620583
1993-03-17,159.0,159.0,153.0,153.0,147.65316772460938,963,0.0,0.0,False,-0.03773580777862373,-0.03846623793107262,0.8888890081788599,153.4434814453125,-0.03773580777862373,0.6973522714742068
1993-03-18,153.0,159.0,152.0,153.0,147.65316772460938,1050,0.0,0.0,False,0.0,0.0,0.8888890081788599,153.4434814453125,-0.03773580777862373,0.69648300098668
1993-03-19,156.0,156.0,146.0,146.0,140.89776611328125,3175,0.0,0.0,False,-0.04575182310973336,-0.046831497874455674,0.802468892402741,153.4434814453125,-0.08176114888596664,0.697262989582521
1993-03-22,145.0,148.0,139.0,139.0,134.14242553710938,3700,0.0,0.0,False,-0.04794497998456981,-0.04913245172693311,0.7160495574336818,153.4434814453125,-0.1257860922236833,0.6991134058317652
1993-03-23,142.0,146.0,139.0,146.0,140.89776611328125,2475,0.0,0.0,False,0.05035946345180009,0.04913245172693315,0.802468892402741,153.4434814453125,-0.08176114888596664,0.7002564479380966
1993-03-24,146.0,152.0,142.0,152.0,146.68809509277344,2863,0.0,0.0,False,0.041095960136350085,0.04027396611101081,0.8765430821519351,153.4434814453125,-0.044025241664936376,0.7005673613104755
1993-03-25,146.0,152.0,146.0,150.0,144.7580108642578,1125,0.0,0.0,False,-0.013157742809973283,-0.013245072797472083,0.8518520109051453,153.4434814453125,-0.05660371166793554,0.700749097649886
1993-03-26,150.0,156.0,150.0,152.0,146.68809509277344,613,0.0,0.0,False,0.013333177328096246,0.013245072797472189,0.8765430821519351,153.4434814453125,-0.044025241664936376,0.700355287220019
1993-03-29,156.0,156.0,150.0,152.0,146.68809509277344,6513,0.0,0.0,False,0.0,0.0,0.8765430821519351,153.4434814453125,-0.044025241664936376,0.699870154311137
1993-03-30,148.0,152.0,148.0,152.0,146.68809509277344,2288,0.0,0.0,False,0.0,0.0,0.8765430821519351,153.4434814453125,-0.044025241664936376,0.6998256303016583
1993-03-31,154.0,158.0,152.0,158.0,152.47842407226562,1238,0.0,0.0,False,0.03947374853992125,0.03871457406719502,0.9506172719011294,153.4434814453125,-0.006289334443906114,0.6975855907968259
1993-04-01,154.0,186.0,154.0,181.0,174.6746826171875,20863,0.0,0.0,False,0.1455698317973313,0.13590218290170566,1.234568300072746,174.6746826171875,0.0,0.7117542688853267
1993-04-02,182.0,184.0,168.0,171.0,165.02413940429688,9163,0.0,0.0,False,-0.055248666081967435,-0.0568335248265362,1.1111113822246774,174.6746826171875,-0.055248666081967435,0.7141743776970833
1993-04-05,168.0,174.0,167.0,174.0,167.91928100585938,1350,0.0,0.0,False,0.017543746096864155,0.01739163111740187,1.1481481842966272,174.6746826171875,-0.03867418855503568,0.7140901689415539
1993-04-06,170.0,170.0,166.0,168.0,162.1289520263672,3363,0.0,0.0,False,-0.03448281188918467,-0.035091374982212896,1.0740739945474331,174.6746826171875,-0.0718234056753102,0.7097940228603298
1993-04-07,168.0,170.0,168.0,168.0,162.1289520263672,263,0.0,0.0,False,0.0,0.0,1.0740739945474331,174.6746826171875,-0.0718234056753102,0.7096452269347193
1993-04-08,169.0,170.0,164.0,170.0,164.05908203125,763,0.0,0.0,False,0.011904906438727325,0.011834600480558465,1.0987656513995177,174.6746826171875,-0.06077355016125818,0.7090175457239077
1993-04-12,169.0,170.0,162.0,162.0,156.33863830566406,4775,0.0,0.0,False,-0.047058923102564654,-0.04820220630822877,1.0000000000000036,174.6746826171875,-0.10497253544011431,0.7096175946698627
1993-04-13,166.0,170.0,163.0,165.0,159.23382568359375,5488,0.0,0.0,False,0.018518693838622147,0.0183493108006471,1.0370373876772478,174.6746826171875,-0.08839779584677154,0.7065862064806113
1993-04-14,163.0,172.0,163.0,168.0,162.1289520263672,2013,0.0,0.0,False,0.018181603879355412,0.01801829502702309,1.0740739945474327,174.6746826171875,-0.0718234056753102,0.7067304434265953
1993-04-15,168.0,170.0,164.0,164.0,158.26876831054688,1100,0.0,0.0,False,-0.023809342301753245,-0.024097365644288427,1.024691656852088,174.6746826171875,-0.09392267992606229,0.7062553905091912
1993-04-16,164.0,169.0,164.0,168.0,162.1289520263672,2013,0.0,0.0,False,0.024390053432690184,0.024097365644288396,1.0740739945474327,174.6746826171875,-0.0718234056753102,0.7063919350352093
1993-04-19,170.0,170.0,165.0,168.0,162.1289520263672,2188,0.0,0.0,False,0.0,0.0,1.0740739945474327,174.6746826171875,-0.0718234056753102,0.7062277329827578
1993-04-20,170.0,170.0,164.0,168.0,162.1289520263672,4650,0.0,0.0,False,0.0,0.0,1.0740739945474327,174.6746826171875,-0.0718234056753102,0.7033087165144071
1993-04-21,170.0,172.0,168.0,168.0,162.1289520263672,4363,0.0,0.0,False,0.0,0.0,1.0740739945474327,174.6746826171875,-0.0718234056753102,0.7029844231559101
1993-04-22,172.0,178.0,172.0,178.0,171.7794952392578,3388,0.0,0.0,False,0.059523873387654636,0.05781963116481305,1.1975309123955014,174.6746826171875,-0.01657473959334277,0.7039409265581754
1993-04-23,178.0,178.0,174.0,174.0,167.91928100585938,875,0.0,0.0,False,-0.022471915102683537,-0.02272825618260021,1.1481481842966268,174.6746826171875,-0.03867418855503568,0.6973013090261972
1993-04-26,176.0,178.0,172.0,174.0,167.91928100585938,3825,0.0,0.0,False,0.0,0.0,1.1481481842966268,174.6746826171875,-0.03867418855503568,0.691928775167321
1993-04-27,173.0,174.0,170.0,170.0,164.05908203125,6950,0.0,0.0,False,-0.022988420099742335,-0.023256774501654438,1.0987656513995172,174.6746826171875,-0.06077355016125818,0.6921192274948467
1993-04-28,176.0,176.0,170.0,171.0,165.02413940429688,2525,0.0,0.0,False,0.005882377013806783,0.005865143384252489,1.111111382224677,174.6746826171875,-0.055248666081967435,0.6908705628294146
1993-04-29,170.0,176.0,170.0,176.0,169.84939575195312,913,0.0,0.0,False,0.029239700113416367,0.028820374441138743,1.1728396459469463,174.6746826171875,-0.027624420396454075,0.6904463616613524
1993-04-30,170.0,176.0,170.0,174.0,167.91928100585938,500,0.0,0.0,False,-0.011363683323975304,-0.011428743323736834,1.1481481842966268,174.6746826171875,-0.03867418855503568,0.6884872595267522
1993-05-03,176.0,188.0,172.0,188.0,181.4300079345703,7150,0.0,0.0,False,0.08045965208866934,0.07738655437833158,1.32098743984004,181.4300079345703,0.0,0.6923502784220557
1993-05-04,188.0,192.0,184.0,189.0,182.3950958251953,3463,0.0,0.0,False,0.005319339957109204,0.005305242239921314,1.3333335610687298,182.3950958251953,0.0,0.6923365330586215
1993-05-05,192.0,210.0,192.0,202.0,194.94076538085938,12638,0.0,0.0,False,0.06878293245169065,0.06652055478397767,1.4938270857869829,194.94076538085938,0.0,0.6946510451027911
1993-05-06,204.0,210.0,200.0,210.0,202.66119384765625,5075,0.0,0.0,False,0.03960397124589776,0.0388398437527941,1.5925925419847315,202.66119384765625,0.0,0.6955031990325511
1993-05-07,212.0,212.0,204.0,204.0,196.8708953857422,2313,0.0,0.0,False,-0.02857132316247346,-0.028987428364039683,1.5185187426390674,202.66119384765625,-0.02857132316247346,0.694657851136008
1993-05-10,210.0,214.0,206.0,212.0,204.59132385253906,7088,0.0,0.0,False,0.03921569235345701,0.03846628667734902,1.6172841988368165,204.59132385253906,0.0,0.6952998645937855
1993-05-11,214.0,214.0,204.0,208.0,200.73109436035156,3038,0.0,0.0,False,-0.01886800192450877,-0.01904827385529307,1.567901275536177,204.59132385253906,-0.01886800192450877,0.6932197558372825
1993-05-12,212.0,212.0,202.0,202.0,194.94076538085938,3250,0.0,0.0,False,-0.028846198432503023,-0.02927042821081045,1.4938270857869829,204.59132385253906,-0.04716993022947258,0.6920548180481991
1993-05-13,208.0,208.0,183.0,190.0,183.36013793945312,4988,0.0,0.0,False,-0.059405878594869344,-0.06124355932579241,1.3456790966921246,204.59132385253906,-0.10377363767580139,0.6949960339181566
1993-05-14,192.0,196.0,190.0,196.0,189.1504669189453,3825,0.0,0.0,False,0.0315789955470267,0.031090633773780366,1.4197532864413187,204.59132385253906,-0.07547170937083769,0.6948977422631121
1993-05-17,196.0,196.0,191.0,196.0,189.1504669189453,1725,0.0,0.0,False,0.0,0.0,1.4197532864413187,204.59132385253906,-0.07547170937083769,0.6942500329590638
1993-05-18,196.0,196.0,188.0,192.0,185.29026794433594,3138,0.0,0.0,False,-0.020408085887853256,-0.020619208213255667,1.3703707535442091,204.59132385253906,-0.09433956213174766,0.6944751575197041
1993-05-19,188.0,188.0,186.0,186.0,179.4999237060547,213,0.0,0.0,False,-0.03125012609955724,-0.031748828481873666,1.29629636859325,204.59132385253906,-0.12264156501851087,0.6929726525660503
1993-05-20,186.0,188.0,186.0,186.0,179.4999237060547,1263,0.0,0.0,False,0.0,0.0,1.29629636859325,204.59132385253906,-0.12264156501851087,0.6898449575917622
1993-05-21,185.0,192.0,185.0,186.0,179.4999237060547,2275,0.0,0.0,False,0.0,0.0,1.29629636859325,204.59132385253906,-0.12264156501851087,0.6810061836786856
1993-05-24,184.0,186.0,176.0,176.0,169.84939575195312,2100,0.0,0.0,False,-0.053763409782307536,-0.055262645831352285,1.1728396459469463,204.59132385253906,-0.16981134608438464,0.6817711523420144
1993-05-25,176.0,178.0,158.0,166.0,160.19883728027344,3300,0.0,0.0,False,-0.056818326782706374,-0.0584963603789476,1.0493825328971127,204.59132385253906,-0.21698127631385722,0.6845401771435561
1993-05-26,164.0,176.0,164.0,174.0,167.91928100585938,1725,0.0,0.0,False,0.04819288239950681,0.047067617055210786,1.1481481842966268,204.59132385253906,-0.17924534704663908,0.6856245744862837
1993-05-27,180.0,182.0,176.0,176.0,169.84939575195312,425,0.0,0.0,False,0.011494300919656641,0.011428743323736714,1.1728396459469463,204.59132385253906,-0.16981134608438464,0.6805685849551921
1993-05-28,184.0,184.0,176.0,176.0,169.84939575195312,413,0.0,0.0,False,0.0,0.0,1.1728396459469463,204.59132385253906,-0.16981134608438464,0.6758901108018391
1993-06-01,176.0,186.0,176.0,184.0,177.56982421875,4188,0.0,0.0,False,0.04545455362156092,0.04445177038276164,1.2716051021446955,204.59132385253906,-0.1320754913989659,0.6765947525099242
1993-06-02,192.0,192.0,186.0,188.0,181.4300079345703,2125,0.0,0.0,False,0.021738962308510912,0.02150604067183307,1.32098743984004,204.59132385253906,-0.11320771321985512,0.6763269287290904
1993-06-03,189.0,196.0,188.0,192.0,185.29026794433594,2163,0.0,0.0,False,0.021276855211061596,0.021053663258631214,1.3703707535442091,204.59132385253906,-0.09433956213174766,0.6760802108260535
1993-06-04,194.0,198.0,190.0,192.0,185.29026794433594,2813,0.0,0.0,False,0.0,0.0,1.3703707535442091,204.59132385253906,-0.09433956213174766,0.6752632436109126
1993-06-07,200.0,200.0,192.0,200.0,193.0106658935547,2213,0.0,0.0,False,0.04166650539648464,0.040821839700868404,1.4691358193384283,204.59132385253906,-0.056603856609927616,0.6762373905739901
1993-06-08,194.0,200.0,188.0,188.0,181.4300079345703,838,0.0,0.0,False,-0.060000093286922795,-0.061875502959499624,1.32098743984004,204.59132385253906,-0.11320771321985512,0.6784963341173714
1993-06-09,184.0,193.0,184.0,192.0,185.29026794433594,2025,0.0,0.0,False,0.021276855211061596,0.021053663258631214,1.3703707535442091,204.59132385253906,-0.09433956213174766,0.6786706612768125
1993-06-10,194.0,196.0,187.0,188.0,181.4300079345703,1650,0.0,0.0,False,-0.02083358210116737,-0.02105366325863129,1.32098743984004,204.59132385253906,-0.11320771321985512,0.6788650081740677
1993-06-11,192.0,192.0,188.0,190.0,183.36013793945312,675,0.0,0.0,False,0.010638427605530909,0.010582237698106652,1.345679096692125,204.59132385253906,-0.10377363767580139,0.6738692693609633
1993-06-14,188.0,193.0,182.0,184.0,177.56982421875,1013,0.0,0.0,False,-0.031578912329435105,-0.032088278369939605,1.271605102144696,204.59132385253906,-0.1320754913989659,0.6720707167200308
1993-06-15,182.0,192.0,182.0,192.0,185.29026794433594,475,0.0,0.0,False,0.04347835427304947,0.04255970393046433,1.3703707535442096,204.59132385253906,-0.09433956213174766,0.6721698432809324
1993-06-16,188.0,192.0,184.0,192.0,185.29026794433594,900,0.0,0.0,False,0.0,0.0,1.3703707535442096,204.59132385253906,-0.09433956213174766,0.6708014049214138
1993-06-17,194.0,198.0,190.0,194.0,187.2203369140625,775,0.0,0.0,False,0.010416461647658526,0.01036258413011588,1.3950616295892342,204.59132385253906,-0.08490578491489131,0.6698489351921072
1993-06-18,190.0,200.0,190.0,194.0,187.2203369140625,700,0.0,0.0,False,0.0,0.0,1.3950616295892342,204.59132385253906,-0.08490578491489131,0.6693448508584507
1993-06-21,200.0,216.0,192.0,204.0,196.8708953857422,4563,0.0,2.0,False,0.051546528709161876,0.050261965023906265,1.5185187426390678,204.59132385253906,-0.037735854685418846,0.6658356633722736
1993-06-22,204.0,212.0,196.0,212.0,204.59132385253906,2313,0.0,0.0,False,0.03921569235345701,0.03846628667734902,1.617284198836817,204.59132385253906,0.0,0.6665889215218537
1993-06-23,212.0,236.0,208.0,228.0,220.03216552734375,3900,0.0,0.0,False,0.07547163478903829,0.07275929540205868,1.8148149160305498,220.03216552734375,0.0,0.6698377358601111
1993-06-24,228.0,236.0,210.0,224.0,216.17193603515625,4313,0.0,0.0,False,-0.017543932647010152,-0.017699651400824724,1.7654319927299102,220.03216552734375,-0.017543932647010152,0.6702299762159871
1993-06-25,224.0,230.0,220.0,224.0,216.17193603515625,2769,0.0,0.0,False,0.0,0.0,1.7654319927299102,220.03216552734375,-0.017543932647010152,0.6702299762159871
1993-06-28,222.0,234.0,220.0,234.0,225.82249450683594,3575,0.0,0.0,False,0.04464297562709629,0.04367517692346527,1.888889105779744,225.82249450683594,0.0,0.6713070350096016
1993-06-29,240.0,244.0,226.0,240.0,231.61280822753906,3863,0.0,0.0,False,0.025640996187507037,0.025317779267108823,1.962963100327173,231.61280822753906,0.0,0.667125671092389
1993-06-30,244.0,244.0,228.0,236.0,227.75257873535156,1213,0.0,0.0,False,-0.01666673584128886,-0.016807188663457127,1.913580177026534,231.61280822753906,-0.01666673584128886,0.6654581010960472
1993-07-01,236.0,236.0,228.0,232.0,223.8923797607422,2044,0.0,0.0,False,-0.01694909008733958,-0.017094369827457913,1.8641976441294243,231.61280822753906,-0.033333339921392646,0.661639156598145
1993-07-02,236.0,240.0,230.0,234.0,225.82249450683594,1344,0.0,0.0,False,0.008620725493901693,0.008583779223806196,1.888889105779744,231.61280822753906,-0.024999972000748105,0.6615818132453086
1993-07-06,232.0,240.0,228.0,236.0,227.75257873535156,1063,0.0,0.0,False,0.008546908636053452,0.008510590603651648,1.9135801770265335,231.61280822753906,-0.01666673584128886,0.6606436441121748
1993-07-07,228.0,242.0,228.0,242.0,233.5429229736328,2906,0.0,0.0,False,0.02542383612266197,0.025106025779617236,1.9876545619774926,233.5429229736328,0.0,0.6597431587123841
1993-07-08,240.0,260.0,228.0,236.0,227.75257873535156,3206,0.0,0.0,False,-0.024793490483695724,-0.02510602577961725,1.9135801770265335,233.5429229736328,-0.024793490483695724,0.6603951294024707
1993-07-09,224.0,238.0,224.0,228.0,220.03216552734375,506,0.0,0.0,False,-0.03389824717189671,-0.03448611612629225,1.8148149160305493,233.5429229736328,-0.057851281786922004,0.6606939458192463
1993-07-12,228.0,236.0,216.0,228.0,220.03216552734375,7656,0.0,0.0,False,0.0,0.0,1.8148149160305493,233.5429229736328,-0.057851281786922004,0.6606554875828834
1993-07-13,236.0,236.0,220.0,224.0,216.17193603515625,2969,0.0,0.0,False,-0.017543932647010152,-0.017699651400824724,1.7654319927299098,233.5429229736328,-0.07438027544271919,0.65763447020315
1993-07-14,232.0,232.0,214.0,224.0,216.17193603515625,1950,0.0,0.0,False,0.0,0.0,1.7654319927299098,233.5429229736328,-0.07438027544271919,0.6572910336255423
1993-07-15,220.0,226.0,220.0,224.0,216.17193603515625,106,0.0,0.0,False,0.0,0.0,1.7654319927299098,233.5429229736328,-0.07438027544271919,0.6572910336255423
1993-07-16,214.0,222.0,214.0,222.0,214.2418212890625,675,0.0,0.0,False,-0.008928609242690344,-0.008968708137547788,1.7407405310795898,233.5429229736328,-0.08264477227061773,0.6520061877475785
1993-07-19,220.0,224.0,214.0,222.0,214.2418212890625,1563,0.0,0.0,False,0.0,0.0,1.7407405310795898,233.5429229736328,-0.08264477227061773,0.6519675791967731
1993-07-20,218.0,224.0,212.0,212.0,204.59132385253906,3738,0.0,0.0,False,-0.04504488142631424,-0.046090935863686205,1.617284198836816,233.5429229736328,-0.1239669297294973,0.6538517421821483
1993-07-21,212.0,222.0,212.0,216.0,208.45152282714844,600,0.0,0.0,False,0.018867852760910075,0.018692062573784033,1.6666667317339257,233.5429229736328,-0.10743806674594547,0.6537159107882716
1993-07-22,212.0,218.0,206.0,212.0,204.59132385253906,1925,0.0,0.0,False,-0.01851844938456182,-0.018692062573784054,1.617284198836816,233.5429229736328,-0.1239669297294973,0.650858429844394
1993-07-23,206.0,212.0,204.0,204.0,196.8708953857422,388,0.0,0.0,False,-0.037735854685418846,-0.038466286677349,1.518518742639067,233.5429229736328,-0.15702478636884631,0.651893544235081
1993-07-26,200.0,212.0,200.0,208.0,200.73109436035156,1988,0.0,0.0,False,0.019607768670152348,0.019418012822056026,1.5679012755361765,233.5429229736328,-0.14049592338529449,0.6496377952869988
1993-07-27,200.0,208.0,200.0,208.0,200.73109436035156,450,0.0,0.0,False,0.0,0.0,1.5679012755361765,233.5429229736328,-0.14049592338529449,0.6495990650881056
1993-07-28,216.0,216.0,204.0,208.0,200.73109436035156,1156,0.0,0.0,False,0.0,0.0,1.5679012755361765,233.5429229736328,-0.14049592338529449,0.649561609255947
1993-07-29,214.0,214.0,204.0,208.0,200.73109436035156,531,0.0,0.0,False,0.0,0.0,1.5679012755361765,233.5429229736328,-0.14049592338529449,0.649561609255947
1993-07-30,204.0,210.0,204.0,210.0,202.66119384765625,4475,0.0,0.0,False,0.009615348800120493,0.00956941554198371,1.592592541984731,233.5429229736328,-0.13223149189351857,0.647011420431996
1993-08-02,208.0,220.0,204.0,220.0,212.31173706054688,1438,0.0,0.0,False,0.04761909781378826,0.04652006354805323,1.7160494598327998,233.5429229736328,-0.09090913842627102,0.6455300289688979
1993-08-03,220.0,224.0,208.0,218.0,210.3816375732422,1969,0.0,0.0,False,-0.009090875116123498,-0.009132449276792241,1.6913581933842452,233.5429229736328,-0.09917356991804693,0.6456714930328432
1993-08-04,224.0,228.0,214.0,222.0,214.2418212890625,2800,0.0,0.0,False,0.018348482122050314,0.01818217990573466,1.7407405310795898,233.5429229736328,-0.08264477227061773,0.6457769036524741
1993-08-05,228.0,228.0,212.0,212.0,204.59132385253906,963,0.0,0.0,False,-0.04504488142631424,-0.046090935863686205,1.617284198836816,233.5429229736328,-0.1239669297294973,0.6473013154115843
1993-08-06,212.0,224.0,212.0,224.0,216.17193603515625,1713,0.0,0.0,False,0.05660363286452963,0.05505964400123407,1.7654319927299098,233.5429229736328,-0.07438027544271919,0.6484400030113784
1993-08-09,224.0,224.0,206.0,214.0,206.52142333984375,2300,0.0,0.0,False,-0.044642763868030566,-0.0456699391997298,1.641975465285371,233.5429229736328,-0.11570249823772139,0.6499319360243677
1993-08-10,208.0,222.0,208.0,212.0,204.59132385253906,1706,0.0,0.0,False,-0.009345759176415225,-0.009389704801504086,1.6172841988368165,233.5429229736328,-0.1239669297294973,0.6470753765928997
1993-08-11,220.0,222.0,206.0,214.0,206.52142333984375,3056,0.0,0.0,False,0.009433926380455038,0.009389704801504136,1.641975465285371,233.5429229736328,-0.11570249823772139,0.6460901561003545
1993-08-12,206.0,216.0,206.0,214.0,206.52142333984375,888,0.0,0.0,False,0.0,0.0,1.641975465285371,233.5429229736328,-0.11570249823772139,0.6456007106738513
1993-08-13,218.0,218.0,206.0,210.0,202.66119384765625,5163,0.0,0.0,False,-0.018691666122382156,-0.018868563114813438,1.5925925419847315,233.5429229736328,-0.13223149189351857,0.6450586252174839
1993-08-16,218.0,218.0,204.0,208.0,200.73109436035156,2275,0.0,0.0,False,-0.00952377438749119,-0.009569415541983787,1.5679012755361765,233.5429229736328,-0.14049592338529449,0.6447151962222322
1993-08-17,206.0,216.0,206.0,208.0,200.73109436035156,1169,0.0,0.0,False,0.0,0.0,1.5679012755361765,233.5429229736328,-0.14049592338529449,0.6413279873093011
1993-08-18,206.0,210.0,192.0,196.0,189.1504669189453,2969,0.0,0.0,False,-0.057692244832864614,-0.05942335376282256,1.4197532864413183,233.5429229736328,-0.19008264300819533,0.6429955459425419
1993-08-19,204.0,204.0,194.0,200.0,193.0106658935547,1463,0.0,0.0,False,0.020408085887853256,0.020202631487612765,1.4691358193384279,233.5429229736328,-0.1735537800246435,0.637862306092616
1993-08-20,208.0,208.0,192.0,192.0,185.29026794433594,650,0.0,0.0,False,-0.03999985137337714,-0.0408218397008683,1.3703707535442091,233.5429229736328,-0.20661150599174716,0.638873268441657
1993-08-23,200.0,200.0,188.0,196.0,189.1504669189453,950,0.0,0.0,False,0.02083325269824221,0.02061920821325554,1.4197532864413183,233.5429229736328,-0.19008264300819533,0.6390398401308358
1993-08-24,192.0,198.0,186.0,192.0,185.29026794433594,1325,0.0,0.0,False,-0.020408085887853256,-0.020619208213255667,1.3703707535442087,233.5429229736328,-0.20661150599174716,0.6395376782038932
1993-08-25,186.0,196.0,186.0,196.0,189.1504669189453,1338,0.0,0.0,False,0.02083325269824221,0.02061920821325554,1.4197532864413178,233.5429229736328,-0.19008264300819533,0.6331074844061397
1993-08-26,204.0,204.0,192.0,196.0,189.1504669189453,1281,0.0,0.0,False,0.0,0.0,1.4197532864413178,233.5429229736328,-0.19008264300819533,0.6293741301873972
1993-08-27,196.0,204.0,196.0,204.0,196.8708953857422,1038,0.0,0.0,False,0.04081633311592747,0.040005340940766715,1.518518742639067,233.5429229736328,-0.15702478636884631,0.6287207716689408
1993-08-30,204.0,212.0,192.0,210.0,202.66119384765625,2925,0.0,0.0,False,0.02941165300522841,0.028987428364039718,1.5925925419847315,233.5429229736328,-0.13223149189351857,0.628284026369986
1993-08-31,208.0,224.0,208.0,220.0,212.31173706054688,3619,0.0,0.0,False,0.04761909781378826,0.04652006354805323,1.7160494598328002,233.5429229736328,-0.09090913842627102,0.6296419559810863
1993-09-01,224.0,228.0,212.0,214.0,206.52142333984375,969,0.0,0.0,False,-0.02727269721810932,-0.02765150043323974,1.641975465285371,233.5429229736328,-0.11570249823772139,0.6304660788106451
1993-09-02,228.0,228.0,212.0,226.0,218.10208129882812,431,0.0,0.0,False,0.05607485059759476,0.0545590640198351,1.7901238447837593,233.5429229736328,-0.0661156479425753,0.6321918418167359
1993-09-03,220.0,226.0,216.0,222.0,214.2418212890625,1219,0.0,0.0,False,-0.01769932678669195,-0.017857832957653003,1.7407405310795903,233.5429229736328,-0.08264477227061773,0.6325955577113764
1993-09-07,228.0,228.0,212.0,214.0,206.52142333984375,413,0.0,0.0,False,-0.03603590514105148,-0.03670123106218218,1.641975465285371,233.5429229736328,-0.11570249823772139,0.6336377343094886
1993-09-08,222.0,222.0,212.0,222.0,214.2418212890625,150,0.0,0.0,False,0.03738303670566112,0.03670123106218216,1.7407405310795903,233.5429229736328,-0.08264477227061773,0.634420264722827
1993-09-09,212.0,222.0,212.0,220.0,212.31173706054688,1044,0.0,0.0,False,-0.00900890506299179,-0.009049730628942397,1.7160494598328007,233.5429229736328,-0.09090913842627102,0.6341156789475858
1993-09-10,226.0,226.0,222.0,224.0,216.17193603515625,2719,0.0,0.0,False,0.018181750232246996,0.018018438766490102,1.7654319927299098,233.5429229736328,-0.07438027544271919,0.6330940318088341
1993-09-13,226.0,232.0,220.0,226.0,218.10208129882812,1431,0.0,0.0,False,0.008928750415400755,0.008889124820105374,1.7901238447837597,233.5429229736328,-0.0661156479425753,0.6282392125146048
1993-09-14,226.0,228.0,220.0,228.0,220.03216552734375,913,0.0,0.0,False,0.008849453508291694,0.008810526580719414,1.8148149160305498,233.5429229736328,-0.057851281786922004,0.6267330933065413
1993-09-15,220.0,228.0,220.0,228.0,220.03216552734375,269,0.0,0.0,False,0.0,0.0,1.8148149160305498,233.5429229736328,-0.057851281786922004,0.6257779308345652
1993-09-16,224.0,226.0,224.0,226.0,218.10208129882812,125,0.0,0.0,False,-0.008771827627519158,-0.008810526580719357,1.7901238447837602,233.5429229736328,-0.0661156479425753,0.624409301530658
1993-09-17,232.0,232.0,224.0,228.0,220.03216552734375,38,0.0,0.0,False,0.008849453508291694,0.008810526580719414,1.8148149160305502,233.5429229736328,-0.057851281786922004,0.6243988261904627
1993-09-20,232.0,232.0,210.0,214.0,206.52142333984375,1075,0.0,0.0,False,-0.061403486872563584,-0.0633695906005545,1.641975465285372,233.5429229736328,-0.11570249823772139,0.6279193969232264
1993-09-21,210.0,224.0,210.0,220.0,212.31173706054688,1156,0.0,0.0,False,0.028037351414021527,0.02765150043323961,1.716049459832801,233.5429229736328,-0.09090913842627102,0.628288904741014
1993-09-22,228.0,228.0,216.0,228.0,220.03216552734375,456,0.0,0.0,False,0.036363644203971424,0.03571809016731479,1.8148149160305498,233.5429229736328,-0.057851281786922004,0.6288039737897942
1993-09-23,184.0,208.0,176.0,188.0,181.4300079345703,8138,0.0,0.0,False,-0.17543870233816472,-0.19290379449206127,1.32098743984004,233.5429229736328,-0.2231406303197896,0.6541731287824296
1993-09-24,188.0,204.0,188.0,204.0,196.8708953857422,263,0.0,0.0,False,0.08510657981528813,0.08167821241265352,1.5185187426390678,233.5429229736328,-0.15702478636884631,0.6583891233800092
1993-09-27,184.0,200.0,184.0,190.0,183.36013793945312,1125,0.0,0.0,False,-0.06862750037183785,-0.07109597471454702,1.3456790966921246,233.5429229736328,-0.21487606815576832,0.6620972387995391
1993-09-28,184.0,192.0,184.0,192.0,185.29026794433594,306,0.0,0.0,False,0.01052644280579762,0.010471425560524732,1.3703707535442091,233.5429229736328,-0.20661150599174716,0.6603609084277909
1993-09-29,184.0,198.0,184.0,192.0,185.29026794433594,100,0.0,0.0,False,0.0,0.0,1.3703707535442091,233.5429229736328,-0.20661150599174716,0.6590391316876406
1993-09-30,200.0,200.0,184.0,184.0,177.56982421875,581,0.0,0.0,False,-0.04166675244867846,-0.04255970393046441,1.271605102144695,233.5429229736328,-0.2396694279672188,0.6582349331461809
1993-10-01,200.0,200.0,184.0,196.0,189.1504669189453,238,0.0,0.0,False,0.06521740251276587,0.06317891214371991,1.4197532864413183,233.5429229736328,-0.19008264300819533,0.6610097422510356
1993-10-04,186.0,192.0,184.0,192.0,185.29026794433594,931,0.0,0.0,False,-0.020408085887853256,-0.020619208213255667,1.3703707535442087,233.5429229736328,-0.20661150599174716,0.6607050086908672
1993-10-05,194.0,194.0,186.0,188.0,181.4300079345703,194,0.0,0.0,False,-0.02083358210116737,-0.02105366325863129,1.3209874398400396,233.5429229736328,-0.2231406303197896,0.6611856445704125
1993-10-06,190.0,194.0,186.0,186.0,179.4999237060547,175,0.0,0.0,False,-0.0106381752968433,-0.01069516522324241,1.2962963685932496,233.5429229736328,-0.23140499647544288,0.6612966581158961
1993-10-07,188.0,192.0,188.0,188.0,181.4300079345703,244,0.0,0.0,False,0.010752562946356958,0.01069516522324238,1.3209874398400392,233.5429229736328,-0.2231406303197896,0.6613084691208894
1993-10-08,192.0,192.0,180.0,180.0,173.7095947265625,856,0.0,0.0,False,-0.042553121701852326,-0.04348503905056503,1.2222221788440555,233.5429229736328,-0.256198421623016,0.6613714361197646
1993-10-11,180.0,184.0,176.0,184.0,177.56982421875,2163,0.0,0.0,False,0.02222231591907131,0.021978998378732108,1.271605102144695,233.5429229736328,-0.2396694279672188,0.6613224647399005
1993-10-12,188.0,188.0,176.0,180.0,173.7095947265625,763,0.0,0.0,False,-0.021739220102127477,-0.021978998378731976,1.222222178844056,233.5429229736328,-0.256198421623016,0.6618385260066464
1993-10-13,186.0,188.0,180.0,182.0,175.63970947265625,3531,0.0,0.0,False,0.011111157959535545,0.011049882520190483,1.2469136404943755,233.5429229736328,-0.24793392479511733,0.6609797731368795
1993-10-14,182.0,186.0,178.0,182.0,175.63970947265625,2531,0.0,0.0,False,0.0,0.0,1.2469136404943755,233.5429229736328,-0.24793392479511733,0.6590639496150632
1993-10-15,186.0,186.0,180.0,182.0,175.63970947265625,1069,0.0,0.0,False,0.0,0.0,1.2469136404943755,233.5429229736328,-0.24793392479511733,0.6590639496150632
1993-10-18,182.0,184.0,164.0,168.0,162.1289520263672,2913,0.0,0.0,False,-0.07692313706765974,-0.08004277283016993,1.0740739945474322,233.5429229736328,-0.30578520658203945,0.6606018279650167
1993-10-19,172.0,176.0,164.0,164.0,158.26876831054688,469,0.0,0.0,False,-0.023809342301753245,-0.024097365644288427,1.0246916568520876,233.5429229736328,-0.32231400422946854,0.6596197078471256
1993-10-20,164.0,168.0,164.0,168.0,162.1289520263672,638,0.0,0.0,False,0.024390053432690184,0.024097365644288396,1.0740739945474322,233.5429229736328,-0.30578520658203945,0.6593368116430862
1993-10-21,172.0,174.0,168.0,174.0,167.91928100585938,1056,0.0,0.0,False,0.035714342855620806,0.035091374982212806,1.1481481842966264,233.5429229736328,-0.28099178143446635,0.6547930962225796
1993-10-22,174.0,176.0,170.0,172.0,165.98916625976562,1450,0.0,0.0,False,-0.011494300919656752,-0.011560871005846208,1.1234567226463068,233.5429229736328,-0.2892562782623649,0.6501022907972871
1993-10-25,172.0,180.0,170.0,176.0,169.84939575195312,6750,0.0,0.0,False,0.023255912293374648,0.02298961432958298,1.172839645946946,233.5429229736328,-0.2727272846065678,0.6502750923644128
1993-10-26,180.0,184.0,178.0,184.0,177.56982421875,2863,0.0,0.0,False,0.04545455362156092,0.04445177038276164,1.271605102144695,233.5429229736328,-0.2396694279672188,0.6495219421124807
1993-10-27,188.0,206.0,182.0,202.0,194.94076538085938,9881,0.0,0.0,False,0.09782597487234068,0.09333183769573218,1.4938270857869829,233.5429229736328,-0.16528934853286759,0.6517501767249317
1993-10-28,208.0,220.0,198.0,216.0,208.45152282714844,10175,0.0,0.0,False,0.0693069888173099,0.06701076463988746,1.6666667317339257,233.5429229736328,-0.10743806674594547,0.6473064664893601
1993-10-29,222.0,224.0,216.0,222.0,214.2418212890625,2900,0.0,0.0,False,0.02777767407684273,0.027398873289902276,1.7407405310795903,233.5429229736328,-0.08264477227061773,0.6476500635207753
1993-11-01,224.0,224.0,214.0,216.0,208.45152282714844,5806,0.0,0.0,False,-0.027026928855788612,-0.027398873289902273,1.6666667317339257,233.5429229736328,-0.10743806674594547,0.6466310785211726
1993-11-02,212.0,220.0,212.0,216.0,208.45152282714844,4975,0.0,0.0,False,0.0,0.0,1.6666667317339257,233.5429229736328,-0.10743806674594547,0.64424960770388
1993-11-03,220.0,222.0,216.0,220.0,212.31173706054688,1694,0.0,0.0,False,0.018518522585221797,0.018349142660959748,1.7160494598327998,233.5429229736328,-0.09090913842627102,0.6425669515824798
1993-11-04,224.0,224.0,218.0,220.0,212.31173706054688,7106,0.0,0.0,False,0.0,0.0,1.7160494598327998,233.5429229736328,-0.09090913842627102,0.6418707266453977
1993-11-05,220.0,220.0,210.0,216.0,208.45152282714844,1994,0.0,0.0,False,-0.018181822101985712,-0.01834914266095977,1.6666667317339252,233.5429229736328,-0.10743806674594547,0.6422698442349216
1993-11-08,210.0,220.0,210.0,218.0,210.3816375732422,1569,0.0,0.0,False,0.009259297892940888,0.009216693384167456,1.6913581933842448,233.5429229736328,-0.09917356991804693,0.6407712593844871
1993-11-09,218.0,218.0,210.0,214.0,206.52142333984375,3900,0.0,0.0,False,-0.018348627180233557,-0.01851905115644742,1.6419754652853702,233.5429229736328,-0.11570249823772139,0.6411434338613832
1993-11-10,218.0,218.0,212.0,216.0,208.45152282714844,3556,0.0,0.0,False,0.009345759176415225,0.009302357772279847,1.6666667317339248,233.5429229736328,-0.10743806674594547,0.6408942516618483
1993-11-11,216.0,216.0,196.0,204.0,196.8708953857422,2863,0.0,0.0,False,-0.055555494555005525,-0.05715834925113302,1.5185187426390665,233.5429229736328,-0.15702478636884631,0.6437367688140899
1993-11-12,196.0,206.0,196.0,204.0,196.8708953857422,600,0.0,0.0,False,0.0,0.0,1.5185187426390665,233.5429229736328,-0.15702478636884631,0.6396388061581227
1993-11-15,204.0,204.0,196.0,196.0,189.1504669189453,3213,0.0,0.0,False,-0.03921569235345701,-0.04000534094076668,1.4197532864413174,233.5429229736328,-0.19008264300819533,0.6364464218221471
1993-11-16,204.0,204.0,196.0,202.0,194.94076538085938,1275,0.0,0.0,False,0.030612128831779772,0.030152925552012058,1.4938270857869815,233.5429229736328,-0.16528934853286759,0.6327468172285989
1993-11-17,204.0,204.0,198.0,200.0,193.0106658935547,19869,0.0,0.0,False,-0.009900953674485735,-0.009950294064399352,1.469135819338427,233.5429229736328,-0.1735537800246435,0.6326210279999833
1993-11-18,200.0,204.0,192.0,198.0,191.08056640625,62556,0.0,0.0,False,-0.009999962843344257,-0.010050298321526646,1.4444445528898724,233.5429229736328,-0.18181821151641941,0.6327805950960684
1993-11-19,202.0,202.0,198.0,198.0,191.08056640625,6044,0.0,0.0,False,0.0,0.0,1.4444445528898724,233.5429229736328,-0.18181821151641941,0.625116722413568
1993-11-22,206.0,208.0,198.0,202.0,194.94076538085938,23419,0.0,0.0,False,0.020201944379850456,0.02000059238592612,1.493827085786982,233.5429229736328,-0.16528934853286759,0.6250488719566539
1993-11-23,202.0,224.0,202.0,210.0,202.66119384765625,18294,0.0,0.0,False,0.03960397124589776,0.0388398437527941,1.5925925419847307,233.5429229736328,-0.13223149189351857,0.6213293207362472
1993-11-24,218.0,220.0,210.0,220.0,212.31173706054688,11831,0.0,0.0,False,0.04761909781378826,0.04652006354805323,1.7160494598327993,233.5429229736328,-0.09090913842627102,0.6227987220136828
1993-11-26,216.0,228.0,216.0,226.0,218.10208129882812,6088,0.0,0.0,False,0.02727284095758664,0.02690756358659548,1.7901238447837584,233.5429229736328,-0.0661156479425753,0.6224824545315909
1993-11-29,220.0,228.0,210.0,210.0,202.66119384765625,6631,0.0,0.0,False,-0.07079660752992012,-0.07342762713464857,1.592592541984731,233.5429229736328,-0.13223149189351857,0.6270616129443218
1993-11-30,210.0,218.0,210.0,216.0,208.45152282714844,2819,0.0,0.0,False,0.02857147374669511,0.02817092088709338,1.6666667317339252,233.5429229736328,-0.10743806674594547,0.6176167596757474
1993-12-01,210.0,220.0,210.0,214.0,206.52142333984375,17200,0.0,0.0,False,-0.00925922469228091,-0.009302357772279906,1.6419754652853706,233.5429229736328,-0.11570249823772139,0.6133706845851151
1993-12-02,212.0,220.0,212.0,214.0,206.52142333984375,3500,0.0,0.0,False,0.0,0.0,1.6419754652853706,233.5429229736328,-0.11570249823772139,0.6130557364587775
1993-12-03,218.0,218.0,212.0,216.0,208.45152282714844,11738,0.0,0.0,False,0.009345759176415225,0.009302357772279847,1.6666667317339252,233.5429229736328,-0.10743806674594547,0.6128490101581026
1993-12-06,212.0,216.0,204.0,208.0,200.73109436035156,5194,0.0,0.0,False,-0.037037045170443705,-0.037740336429077065,1.5679012755361765,233.5429229736328,-0.14049592338529449,0.6142451170441121
1993-12-07,208.0,208.0,204.0,206.0,198.80099487304688,2481,0.0,0.0,False,-0.009615348800120493,-0.009661874748752415,1.543210009087622,233.5429229736328,-0.1487603548770704,0.6140777357909227
1993-12-08,210.0,210.0,196.0,196.0,189.1504669189453,2344,0.0,0.0,False,-0.048543660258160815,-0.04976147901407007,1.4197532864413183,233.5429229736328,-0.19008264300819533,0.616334287833071
1993-12-09,204.0,204.0,198.0,198.0,191.08056640625,2244,0.0,0.0,False,0.010204042943926517,0.010152333166085947,1.4444445528898728,233.5429229736328,-0.18181821151641941,0.6163503370506886
1993-12-10,198.0,204.0,198.0,198.0,191.08056640625,625,0.0,0.0,False,0.0,0.0,1.4444445528898728,233.5429229736328,-0.18181821151641941,0.6141698867096782
1993-12-13,196.0,204.0,196.0,198.0,191.08056640625,3413,0.0,0.0,False,0.0,0.0,1.4444445528898728,233.5429229736328,-0.18181821151641941,0.6124712537659907
1993-12-14,198.0,204.0,198.0,202.0,194.94076538085938,1625,0.0,0.0,False,0.020201944379850456,0.02000059238592612,1.4938270857869824,233.5429229736328,-0.16528934853286759,0.6126329417287961
1993-12-15,204.0,204.0,196.0,196.0,189.1504669189453,2194,0.0,0.0,False,-0.029702861023457316,-0.030152925552012128,1.4197532864413183,233.5429229736328,-0.19008264300819533,0.6103139254947123
1993-12-16,208.0,208.0,198.0,200.0,193.0106658935547,3863,0.0,0.0,False,0.020408085887853256,0.020202631487612765,1.4691358193384279,233.5429229736328,-0.1735537800246435,0.6101747841160631
1993-12-17,204.0,204.0,198.0,198.0,191.08056640625,1494,0.0,0.0,False,-0.009999962843344257,-0.010050298321526646,1.4444445528898733,233.5429229736328,-0.18181821151641941,0.6103270905547037
1993-12-20,198.0,204.0,198.0,200.0,193.0106658935547,5075,0.0,0.0,False,0.010100972189925228,0.010050298321526712,1.4691358193384283,233.5429229736328,-0.1735537800246435,0.6053842192586208
1993-12-21,198.0,202.0,198.0,200.0,193.0106658935547,2013,0.0,0.0,False,0.0,0.0,1.4691358193384283,233.5429229736328,-0.1735537800246435,0.6034738386822471
1993-12-22,202.0,204.0,198.0,202.0,194.94076538085938,5531,0.0,0.0,False,0.009999962843344257,0.009950294064399344,1.4938270857869829,233.5429229736328,-0.16528934853286759,0.6027788360335569
1993-12-23,200.0,204.0,200.0,200.0,193.0106658935547,938,0.0,0.0,False,-0.009900953674485735,-0.009950294064399352,1.4691358193384283,233.5429229736328,-0.1735537800246435,0.6027016849634569
1993-12-27,204.0,204.0,200.0,204.0,196.8708953857422,2075,0.0,0.0,False,0.020000083800117086,0.019802709453153874,1.5185187426390678,233.5429229736328,-0.15702478636884631,0.6019112760571811
1993-12-28,204.0,204.0,198.0,202.0,194.94076538085938,3988,0.0,0.0,False,-0.0098040393482286,-0.009852415388754518,1.4938270857869833,233.5429229736328,-0.16528934853286759,0.6020636221434058
1993-12-29,200.0,204.0,200.0,202.0,194.94076538085938,1938,0.0,0.0,False,0.0,0.0,1.4938270857869833,233.5429229736328,-0.16528934853286759,0.6017235946171294
1993-12-30,202.0,204.0,200.0,202.0,194.94076538085938,913,0.0,0.0,False,0.0,0.0,1.4938270857869833,233.5429229736328,-0.16528934853286759,0.5962066684730241
1993-12-31,200.0,206.0,200.0,202.0,194.94076538085938,750,0.0,0.0,False,0.0,0.0,1.4938270857869833,233.5429229736328,-0.16528934853286759,0.5759956382560063
1994-01-03,204.0,210.0,204.0,206.0,198.80099487304688,4019,0.0,0.0,False,0.019802063896926292,0.019608553462057955,1.5432100090876228,233.5429229736328,-0.1487603548770704,0.5753050410104055
1994-01-04,208.0,216.0,208.0,212.0,204.59132385253906,4288,0.0,0.0,False,0.029126257558167,0.028710148604045565,1.6172841988368174,233.5429229736328,-0.1239669297294973,0.5753854478009458
1994-01-05,216.0,216.0,208.0,208.0,200.73109436035156,4725,0.0,0.0,False,-0.01886800192450877,-0.01904827385529307,1.5679012755361779,233.5429229736328,-0.14049592338529449,0.5758172053385036
1994-01-06,206.0,216.0,206.0,212.0,204.59132385253906,4663,0.0,0.0,False,0.01923084963238253,0.019048273855293094,1.6172841988368174,233.5429229736328,-0.1239669297294973,0.5755188970060399
1994-01-07,212.0,220.0,212.0,216.0,208.45152282714844,3531,0.0,0.0,False,0.018867852760910075,0.018692062573784033,1.666666731733927,233.5429229736328,-0.10743806674594547,0.5754638674262437
1994-01-10,216.0,220.0,208.0,210.0,202.66119384765625,4344,0.0,0.0,False,-0.027777820478162796,-0.028170920887093304,1.5925925419847329,233.5429229736328,-0.13223149189351857,0.5737076884316652
1994-01-11,218.0,218.0,204.0,206.0,198.80099487304688,3469,0.0,0.0,False,-0.01904754877498227,-0.01923129029073617,1.5432100090876233,233.5429229736328,-0.1487603548770704,0.5734546571938088
1994-01-12,204.0,210.0,204.0,204.0,196.8708953857422,1488,0.0,0.0,False,-0.009708701349996907,-0.009756138073303422,1.5185187426390687,233.5429229736328,-0.15702478636884631,0.5734376109651833
1994-01-13,204.0,212.0,204.0,204.0,196.8708953857422,1288,0.0,0.0,False,0.0,0.0,1.5185187426390687,233.5429229736328,-0.15702478636884631,0.5732722183665603
1994-01-14,204.0,210.0,204.0,210.0,202.66119384765625,1694,0.0,0.0,False,0.02941165300522841,0.028987428364039718,1.5925925419847333,233.5429229736328,-0.13223149189351857,0.5731541092225831
1994-01-17,212.0,212.0,204.0,204.0,196.8708953857422,2481,0.0,0.0,False,-0.02857132316247346,-0.028987428364039683,1.5185187426390692,233.5429229736328,-0.15702478636884631,0.5734067191134424
1994-01-18,208.0,208.0,202.0,206.0,198.80099487304688,2050,0.0,0.0,False,0.009803884335076063,0.009756138073303413,1.5432100090876237,233.5429229736328,-0.1487603548770704,0.5729555877252223
1994-01-19,204.0,208.0,202.0,204.0,196.8708953857422,1019,0.0,0.0,False,-0.009708701349996907,-0.009756138073303422,1.5185187426390692,233.5429229736328,-0.15702478636884631,0.572860234714946
1994-01-20,208.0,208.0,204.0,204.0,196.8708953857422,881,0.0,0.0,False,0.0,0.0,1.5185187426390692,233.5429229736328,-0.15702478636884631,0.5727111926967364
1994-01-21,200.0,206.0,200.0,200.0,193.0106658935547,2531,0.0,0.0,False,-0.019607923683304773,-0.019802709453153957,1.4691358193384296,233.5429229736328,-0.1735537800246435,0.5628906386385731
1994-01-24,196.0,200.0,192.0,192.0,185.29026794433594,3363,0.0,0.0,False,-0.03999985137337714,-0.0408218397008683,1.3703707535442105,233.5429229736328,-0.20661150599174716,0.562906995329262
1994-01-25,192.0,202.0,192.0,198.0,191.08056640625,2588,0.0,0.0,False,0.031249879047363427,0.030771541379341648,1.4444445528898746,233.5429229736328,-0.18181821151641941,0.5621491620772825
1994-01-26,196.0,200.0,192.0,192.0,185.29026794433594,325,0.0,0.0,False,-0.030302916569775573,-0.030771541379341627,1.3703707535442105,233.5429229736328,-0.20661150599174716,0.56278381499512
1994-01-27,192.0,194.0,192.0,194.0,187.2203369140625,531,0.0,0.0,False,0.010416461647658526,0.01036258413011588,1.395061629589235,233.5429229736328,-0.1983472051722166,0.5624965356504178
1994-01-28,194.0,198.0,194.0,196.0,189.1504669189453,2906,0.0,0.0,False,0.010309403543957707,0.010256624083139558,1.4197532864413196,233.5429229736328,-0.19008264300819533,0.5620676126634744
1994-01-31,196.0,202.0,192.0,198.0,191.08056640625,5131,0.0,0.0,False,0.010204042943926517,0.010152333166085947,1.4444445528898742,233.5429229736328,-0.18181821151641941,0.5620095796733269
1994-02-01,198.0,200.0,198.0,200.0,193.0106658935547,1100,0.0,0.0,False,0.010100972189925228,0.010050298321526712,1.4691358193384292,233.5429229736328,-0.1735537800246435,0.5620287587524033
1994-02-02,196.0,202.0,196.0,200.0,193.0106658935547,1319,0.0,0.0,False,0.0,0.0,1.4691358193384292,233.5429229736328,-0.1735537800246435,0.5602409561159228
1994-02-03,196.0,202.0,196.0,198.0,191.08056640625,1100,0.0,0.0,False,-0.009999962843344257,-0.010050298321526646,1.4444445528898746,233.5429229736328,-0.18181821151641941,0.5603813726515874
1994-02-04,202.0,202.0,192.0,192.0,185.29026794433594,4081,0.0,0.0,False,-0.030302916569775573,-0.030771541379341627,1.3703707535442105,233.5429229736328,-0.20661150599174716,0.5591151456057037
1994-02-07,180.0,188.0,180.0,184.0,177.56982421875,2531,0.0,0.0,False,-0.04166675244867846,-0.04255970393046441,1.2716051021446964,233.5429229736328,-0.2396694279672188,0.5591151491424031
1994-02-08,184.0,192.0,184.0,184.0,177.56982421875,269,0.0,0.0,False,0.0,0.0,1.2716051021446964,233.5429229736328,-0.2396694279672188,0.5591151491424031
1994-02-09,184.0,192.0,172.0,176.0,169.84939575195312,1975,0.0,0.0,False,-0.043478268341843984,-0.04445177038276167,1.1728396459469472,233.5429229736328,-0.2727272846065678,0.5609647825209858
1994-02-10,180.0,180.0,172.0,172.0,165.98916625976562,1688,0.0,0.0,False,-0.02272736664795061,-0.02298961432958305,1.1234567226463077,233.5429229736328,-0.2892562782623649,0.5615176707514206
1994-02-11,172.0,176.0,168.0,172.0,165.98916625976562,1425,0.0,0.0,False,0.0,0.0,1.1234567226463077,233.5429229736328,-0.2892562782623649,0.5603141025135383
1994-02-14,172.0,174.0,160.0,162.0,156.33863830566406,2331,0.0,0.0,False,-0.05813950495419029,-0.05989810980403694,1.000000000000004,233.5429229736328,-0.3305785663934898,0.5633449456815425
1994-02-15,162.0,164.0,160.0,162.0,156.33863830566406,4544,0.0,0.0,False,0.0,0.0,1.000000000000004,233.5429229736328,-0.3305785663934898,0.5632444332345269
1994-02-16,166.0,168.0,160.0,164.0,158.26876831054688,2256,0.0,0.0,False,0.01234582842604226,0.012270240183381785,1.0246916568520885,233.5429229736328,-0.32231400422946854,0.5632310424544404
1994-02-17,164.0,164.0,152.0,160.0,154.40853881835938,6550,0.0,0.0,False,-0.024390342664530995,-0.024692713821520895,0.975308733551449,233.5429229736328,-0.33884299788526573,0.5638520411836917
1994-02-18,156.0,158.0,148.0,150.0,144.7580108642578,3444,0.0,0.0,False,-0.06249996294216664,-0.06453848160921637,0.8518520109051453,233.5429229736328,-0.38016528601639066,0.5601198605118216
1994-02-22,152.0,158.0,144.0,158.0,152.47842407226562,3581,0.0,0.0,False,0.05333323635710485,0.05195964686466712,0.9506172719011292,233.5429229736328,-0.34710749471316427,0.5612345066598076
1994-02-23,158.0,164.0,150.0,156.0,150.54832458496094,2769,0.0,0.0,False,-0.012658180979034372,-0.012738978307478518,0.9259260054525744,233.5429229736328,-0.3553719262049402,0.5537498017549843
1994-02-24,156.0,166.0,156.0,164.0,158.26876831054688,4194,0.0,0.0,False,0.05128216303216959,0.050010526873548754,1.0246916568520885,233.5429229736328,-0.32231400422946854,0.5507514219622801
1994-02-25,160.0,160.0,160.0,160.0,154.40853881835938,63,0.0,0.0,False,-0.024390342664530995,-0.024692713821520895,0.975308733551449,233.5429229736328,-0.33884299788526573,0.5444984572784619
1994-02-28,156.0,158.0,148.0,156.0,150.54832458496094,1875,0.0,0.0,False,-0.025000004941044485,-0.02531781305202782,0.9259260054525744,233.5429229736328,-0.3553719262049402,0.5443902230530596
1994-03-01,148.0,158.0,144.0,144.0,138.96766662597656,5450,0.0,0.0,False,-0.0769231938708751,-0.08004283436699247,0.777777625954186,233.5429229736328,-0.4049587765000864,0.5492298655308316
1994-03-02,144.0,152.0,136.0,146.0,140.89776611328125,5475,0.0,0.0,False,0.013888838563429484,0.013793272496265037,0.8024688924027406,233.5429229736328,-0.39669434500831047,0.5478453184882817
1994-03-03,148.0,152.0,148.0,152.0,146.68809509277344,1481,0.0,0.0,False,0.041095960136350085,0.04027396611101081,0.8765430821519347,233.5429229736328,-0.37190091986073737,0.548726816926673
1994-03-04,152.0,156.0,152.0,154.0,148.61822509765625,738,0.0,0.0,False,0.01315805487597399,0.013072239626743178,0.9012347390040192,233.5429229736328,-0.3636363576967161,0.5431811159989107
1994-03-07,148.0,152.0,140.0,142.0,137.03759765625,2406,0.0,0.0,False,-0.0779219872515412,-0.08112544647953766,0.7530867499091607,233.5429229736328,-0.41322307731961694,0.5487046590740993
1994-03-08,142.0,144.0,138.0,142.0,137.03759765625,1506,0.0,0.0,False,0.0,0.0,0.7530867499091607,233.5429229736328,-0.41322307731961694,0.548326604787014
1994-03-09,136.0,140.0,132.0,136.0,131.2472686767578,5344,0.0,0.0,False,-0.042253579152904175,-0.043172232451331095,0.6790125601599664,233.5429229736328,-0.43801650246719004,0.5498254241360431
1994-03-10,134.0,136.0,120.0,130.0,125.4569320678711,6444,0.0,0.0,False,-0.0441177684477948,-0.04512056227201683,0.6049382728098898,233.5429229736328,-0.4628099602828244,0.5514455991757544
1994-03-11,130.0,132.0,128.0,132.0,127.38703918457031,925,0.0,0.0,False,0.01538461912694511,0.015267475816416187,0.629629636859327,233.5429229736328,-0.4545454961229871,0.5512828762122604
1994-03-14,132.0,140.0,132.0,140.0,135.1074676513672,5150,0.0,0.0,False,0.0606060751252,0.05884051371240764,0.7283950930570757,233.5429229736328,-0.4214876394836382,0.5513493312150164
1994-03-15,140.0,152.0,138.0,148.0,142.82791137695312,4975,0.0,0.0,False,0.0571429829882375,0.05556997019773104,0.8271607444565894,233.5429229736328,-0.38842971750816657,0.5529735909291578
1994-03-16,150.0,154.0,142.0,146.0,140.89776611328125,1888,0.0,0.0,False,-0.013513782040667222,-0.013605924261423541,0.8024688924027397,233.5429229736328,-0.39669434500831047,0.5531503869759432
1994-03-17,146.0,148.0,142.0,142.0,137.03759765625,1613,0.0,0.0,False,-0.027396945767952707,-0.02777924074178359,0.75308674990916,233.5429229736328,-0.41322307731961694,0.5519152369867092
1994-03-18,142.0,142.0,142.0,142.0,137.03759765625,0,0.0,0.0,False,0.0,0.0,0.75308674990916,233.5429229736328,-0.41322307731961694,0.5497687209354635
1994-03-21,140.0,140.0,132.0,140.0,135.1074676513672,2338,0.0,0.0,False,-0.014084674847587575,-0.014184805194524029,0.7283950930570755,233.5429229736328,-0.4214876394836382,0.5476959778144782
1994-03-22,140.0,140.0,132.0,138.0,133.1773681640625,1444,0.0,0.0,False,-0.01428566104343798,-0.014388683438197568,0.7037038266085207,233.5429229736328,-0.4297520709754141,0.5463660133346301
1994-03-23,136.0,140.0,136.0,136.0,131.2472686767578,1044,0.0,0.0,False,-0.014492698826477635,-0.014598743818609476,0.6790125601599659,233.5429229736328,-0.43801650246719004,0.5464004368474261
1994-03-24,138.0,138.0,132.0,132.0,127.38703918457031,913,0.0,0.0,False,-0.029411884385149856,-0.029853086455600728,0.6296296368593266,233.5429229736328,-0.4545454961229871,0.5470409589893016
1994-03-25,136.0,144.0,136.0,136.0,131.2472686767578,1694,0.0,0.0,False,0.03030315734550082,0.02985308645560082,0.6790125601599661,233.5429229736328,-0.43801650246719004,0.5478776463934831
1994-03-28,134.0,146.0,134.0,146.0,140.89776611328125,625,0.0,0.0,False,0.07352912966357539,0.07095147319311465,0.8024688924027399,233.5429229736328,-0.39669434500831047,0.5527688597180486
1994-03-29,142.0,142.0,142.0,142.0,137.03759765625,700,0.0,0.0,False,-0.027396945767952707,-0.02777924074178359,0.7530867499091602,233.5429229736328,-0.41322307731961694,0.5520732958415857
1994-03-30,140.0,140.0,136.0,138.0,133.1773681640625,1588,0.0,0.0,False,-0.028169127000245875,-0.028573488632721588,0.7037038266085209,233.5429229736328,-0.4297520709754141,0.5331509855196398
1994-03-31,134.0,136.0,134.0,136.0,131.2472686767578,1469,0.0,0.0,False,-0.014492698826477635,-0.014598743818609476,0.6790125601599661,233.5429229736328,-0.43801650246719004,0.5305008438562634
1994-04-04,128.0,132.0,126.0,128.0,123.52682495117188,6744,0.0,0.0,False,-0.05882365251043986,-0.06062475260878575,0.5802469087604523,233.5429229736328,-0.4710744244426617,0.5334041292047068
1994-04-05,130.0,140.0,126.0,138.0,133.1773681640625,3019,0.0,0.0,False,0.07812508106401439,0.07522349642739515,0.7037038266085207,233.5429229736328,-0.4297520709754141,0.5380985779842697
1994-04-06,136.0,136.0,132.0,136.0,131.2472686767578,1081,0.0,0.0,False,-0.014492698826477635,-0.014598743818609476,0.6790125601599659,233.5429229736328,-0.43801650246719004,0.5382882643246991
1994-04-07,136.0,142.0,134.0,140.0,135.1074676513672,6369,0.0,0.0,False,0.029411651865430155,0.028987427256807006,0.7283950930570755,233.5429229736328,-0.4214876394836382,0.5389697004351979
1994-04-08,144.0,144.0,138.0,138.0,133.1773681640625,806,0.0,0.0,False,-0.01428566104343798,-0.014388683438197568,0.7037038266085207,233.5429229736328,-0.4297520709754141,0.537101533071585
1994-04-11,138.0,150.0,138.0,146.0,140.89776611328125,3606,0.0,0.0,False,0.05797079530591054,0.05635272937450518,0.8024688924027397,233.5429229736328,-0.39669434500831047,0.539913194989996
1994-04-12,144.0,148.0,144.0,148.0,142.82791137695312,1238,0.0,0.0,False,0.01369890607151314,0.013605924261423458,0.8271607444565892,233.5429229736328,-0.38842971750816657,0.539781040949268
1994-04-13,144.0,148.0,144.0,146.0,140.89776611328125,2256,0.0,0.0,False,-0.013513782040667222,-0.013605924261423541,0.8024688924027397,233.5429229736328,-0.39669434500831047,0.5394216500053456
1994-04-14,144.0,146.0,141.0,144.0,138.96766662597656,1675,0.0,0.0,False,-0.013698581180860536,-0.013793272496265094,0.7777776259541849,233.5429229736328,-0.4049587765000864,0.5390457145690385
1994-04-15,144.0,144.0,140.0,142.0,137.03759765625,1375,0.0,0.0,False,-0.013888618961425236,-0.013985968245518439,0.75308674990916,233.5429229736328,-0.41322307731961694,0.5392238057394234
1994-04-18,140.0,146.0,140.0,142.0,137.03759765625,2881,0.0,0.0,False,0.0,0.0,0.75308674990916,233.5429229736328,-0.41322307731961694,0.5392238057394234
1994-04-19,142.0,142.0,136.0,138.0,133.1773681640625,1913,0.0,0.0,False,-0.028169127000245875,-0.028573488632721588,0.7037038266085207,233.5429229736328,-0.4297520709754141,0.5399545756302487
1994-04-20,136.0,138.0,132.0,136.0,131.2472686767578,3681,0.0,0.0,False,-0.014492698826477635,-0.014598743818609476,0.6790125601599659,233.5429229736328,-0.43801650246719004,0.5367991978408144
1994-04-21,130.0,140.0,130.0,136.0,131.2472686767578,1281,0.0,0.0,False,0.0,0.0,0.6790125601599659,233.5429229736328,-0.43801650246719004,0.5363455502512273
1994-04-22,136.0,140.0,134.0,136.0,131.2472686767578,2675,0.0,0.0,False,0.0,0.0,0.6790125601599659,233.5429229736328,-0.43801650246719004,0.5363455502512273
1994-04-25,134.0,136.0,128.0,132.0,127.38703918457031,2425,0.0,0.0,False,-0.029411884385149856,-0.029853086455600728,0.6296296368593266,233.5429229736328,-0.4545454961229871,0.5366555013949945
1994-04-26,132.0,136.0,130.0,132.0,127.38703918457031,2025,0.0,0.0,False,0.0,0.0,0.6296296368593266,233.5429229736328,-0.4545454961229871,0.5366182954663395
1994-04-28,132.0,136.0,132.0,132.0,127.38703918457031,1475,0.0,0.0,False,0.0,0.0,0.6296296368593266,233.5429229736328,-0.4545454961229871,0.5357900051333248
1994-04-29,132.0,136.0,132.0,136.0,131.2472686767578,1094,0.0,0.0,False,0.03030315734550082,0.02985308645560082,0.6790125601599661,233.5429229736328,-0.43801650246719004,0.5365666457017352
1994-05-02,132.0,136.0,132.0,134.0,129.317138671875,1869,0.0,0.0,False,-0.014706058452434778,-0.014815264513000864,0.6543209033078816,233.5429229736328,-0.4462810646312112,0.530573711554594
1994-05-03,134.0,134.0,128.0,128.0,123.52682495117188,3000,0.0,0.0,False,-0.04477607361384073,-0.04580948809578486,0.5802469087604525,233.5429229736328,-0.4710744244426617,0.5323575166482551
1994-05-04,128.0,130.0,124.0,126.0,121.59671783447266,7400,0.0,0.0,False,-0.015625003860191167,-0.01574836088960322,0.5555555447110152,233.5429229736328,-0.47933888860249885,0.527925651637462
1994-05-05,124.0,128.0,122.0,124.0,119.6666259765625,6863,0.0,0.0,False,-0.0158728943698756,-0.016000217883580414,0.5308643758633429,233.5429229736328,-0.4876032874262135,0.526521760816823
1994-05-06,126.0,126.0,122.0,122.0,117.73650360107422,2013,0.0,0.0,False,-0.016129161825506055,-0.016260652563286935,0.5061728166121406,233.5429229736328,-0.4958678169221734,0.5260270642035443
1994-05-09,124.0,124.0,120.0,120.0,115.80640411376953,3606,0.0,0.0,False,-0.016393382071582696,-0.016529240390654867,0.48148155016358607,233.5429229736328,-0.5041322484139492,0.5246448841250547
1994-05-10,124.0,124.0,120.0,120.0,115.80640411376953,5069,0.0,0.0,False,0.0,0.0,0.48148155016358607,233.5429229736328,-0.5041322484139492,0.5243643799093963
1994-05-11,120.0,124.0,116.0,116.0,111.9461898803711,2619,0.0,0.0,False,-0.033333339921392646,-0.03390155849091514,0.4320988220647115,233.5429229736328,-0.5206611767336238,0.5246173438307863
1994-05-12,116.0,120.0,116.0,118.0,113.87628936767578,2038,0.0,0.0,False,0.01724131468312806,0.017094369827457885,0.4567900885132663,233.5429229736328,-0.5123967452418479,0.5217363962477484
1994-05-13,116.0,120.0,116.0,120.0,115.80640411376953,1031,0.0,0.0,False,0.016949224081774572,0.01680718866345709,0.48148155016358585,233.5429229736328,-0.5041322484139492,0.521014166455765
1994-05-16,118.0,124.0,118.0,120.0,115.80640411376953,531,0.0,0.0,False,0.0,0.0,0.48148155016358585,233.5429229736328,-0.5041322484139492,0.521014166455765
1994-05-17,118.0,122.0,118.0,118.0,113.87628936767578,1256,0.0,0.0,False,-0.01666673584128886,-0.016807188663457127,0.4567900885132663,233.5429229736328,-0.5123967452418479,0.5208905573593235
1994-05-18,118.0,122.0,116.0,122.0,117.73650360107422,4950,0.0,0.0,False,0.03389831416911426,0.03333642905411211,0.5061728166121409,233.5429229736328,-0.4958678169221734,0.5212146223959659
1994-05-19,124.0,124.0,120.0,124.0,119.6666259765625,2231,0.0,0.0,False,0.016393576473343385,0.0162606525632869,0.5308643758633429,233.5429229736328,-0.4876032874262135,0.5215079769510067
1994-05-20,124.0,126.0,124.0,126.0,121.59671783447266,331,0.0,0.0,False,0.01612890680387502,0.016000217883580355,0.555555544711015,233.5429229736328,-0.47933888860249885,0.5217903250279188
1994-05-23,128.0,128.0,118.0,120.0,115.80640411376953,6144,0.0,0.0,False,-0.0476189968267513,-0.04879011083752229,0.48148155016358585,233.5429229736328,-0.5041322484139492,0.5212023627986418
1994-05-24,114.0,124.0,114.0,118.0,113.87628936767578,3225,0.0,0.0,False,-0.01666673584128886,-0.016807188663457127,0.4567900885132663,233.5429229736328,-0.5123967452418479,0.5184223871665846
1994-05-25,118.0,118.0,114.0,114.0,110.01608276367188,1881,0.0,0.0,False,-0.03389824717189671,-0.03448611612629225,0.4074074580152742,233.5429229736328,-0.5289256408934611,0.5171289701600625
1994-05-26,120.0,120.0,108.0,114.0,110.01608276367188,28056,0.0,0.0,False,0.0,0.0,0.4074074580152742,233.5429229736328,-0.5289256408934611,0.5169747199947735
1994-05-27,112.0,116.0,112.0,114.0,110.01608276367188,1706,0.0,0.0,False,0.0,0.0,0.4074074580152742,233.5429229736328,-0.5289256408934611,0.5169747199947735
1994-05-31,110.0,116.0,110.0,110.0,106.15586853027344,2694,0.0,0.0,False,-0.035087726598034386,-0.0357180901673149,0.35802472991639966,233.5429229736328,-0.5454545692131355,0.515952307872336
1994-06-01,112.0,120.0,108.0,116.0,111.9461898803711,10956,0.0,0.0,False,0.054545466305957246,0.053109836466149196,0.4320988220647113,233.5429229736328,-0.5206611767336238,0.5184730721491754
1994-06-02,120.0,120.0,114.0,116.0,111.9461898803711,10950,0.0,0.0,False,0.0,0.0,0.4320988220647113,233.5429229736328,-0.5206611767336238,0.5179760782023737
1994-06-03,114.0,126.0,114.0,123.0,118.7015609741211,8981,0.0,0.0,False,0.0603448058479612,0.05859414376494288,0.5185185474373002,233.5429229736328,-0.4917355685082241,0.521649022534482
1994-06-06,120.0,124.0,112.0,114.0,110.01608276367188,3263,0.0,0.0,False,-0.0731707160307925,-0.07598589006377725,0.407407458015274,233.5429229736328,-0.5289256408934611,0.5248007582899916
1994-06-07,112.0,120.0,110.0,110.0,106.15586853027344,4231,0.0,0.0,False,-0.035087726598034386,-0.0357180901673149,0.35802472991639944,233.5429229736328,-0.5454545692131355,0.5226078330811347
1994-06-08,112.0,120.0,112.0,116.0,111.9461898803711,5981,0.0,0.0,False,0.054545466305957246,0.053109836466149196,0.43209882206471106,233.5429229736328,-0.5206611767336238,0.5251214221091118
1994-06-09,116.0,128.0,116.0,126.0,121.59671783447266,8725,0.0,0.0,False,0.08620684602499096,0.08269166932843727,0.5555555447110145,233.5429229736328,-0.47933888860249885,0.5320179708396143
1994-06-10,128.0,132.0,124.0,132.0,127.38703918457031,1819,0.0,0.0,False,0.0476190595701762,0.04652002704278826,0.6296296368593262,233.5429229736328,-0.4545454961229871,0.5341128062144687
1994-06-13,132.0,136.0,126.0,132.0,127.38703918457031,7531,0.0,0.0,False,0.0,0.0,0.6296296368593262,233.5429229736328,-0.4545454961229871,0.5332230008462414
1994-06-14,132.0,132.0,126.0,127.0,122.56177520751953,3731,0.0,0.0,False,-0.037878767007524905,-0.03861481443481358,0.5679012755361743,233.5429229736328,-0.47520664018854963,0.5326543204959656
1994-06-15,126.0,130.0,124.0,126.0,121.59671783447266,2519,0.0,0.0,False,-0.007874048588255689,-0.007905212607974716,0.5555555447110143,233.5429229736328,-0.47933888860249885,0.5326966076380634
1994-06-16,126.0,130.0,126.0,128.0,123.52682495117188,450,0.0,0.0,False,0.0158730198567254,0.015748360889603227,0.5802469087604516,233.5429229736328,-0.4710744244426617,0.5328430042026846
1994-06-17,126.0,130.0,126.0,130.0,125.4569320678711,1744,0.0,0.0,False,0.015625003860191056,0.015504190336768748,0.6049382728098887,233.5429229736328,-0.4628099602828244,0.5331038771856258
1994-06-20,130.0,130.0,122.0,122.0,117.73650360107422,2850,0.0,0.0,False,-0.061538476507780326,-0.06351342167323945,0.5061728166121398,233.5429229736328,-0.4958678169221734,0.53390233716678
1994-06-21,122.0,132.0,122.0,128.0,123.52682495117188,719,0.0,0.0,False,0.049180340616509,0.04800923133647068,0.5802469087604516,233.5429229736328,-0.4710744244426617,0.534756987102016
1994-06-22,124.0,130.0,122.0,130.0,125.4569320678711,3325,0.0,0.0,False,0.015625003860191056,0.015504190336768748,0.6049382728098887,233.5429229736328,-0.4628099602828244,0.5294388670100658
1994-06-23,122.0,128.0,120.0,120.0,115.80640411376953,2613,0.0,0.0,False,-0.07692303482186791,-0.08004266206389436,0.48148155016358496,233.5429229736328,-0.5041322484139492,0.534532037641256
1994-06-24,120.0,120.0,120.0,120.0,115.80640411376953,306,0.0,0.0,False,0.0,0.0,0.48148155016358496,233.5429229736328,-0.5041322484139492,0.534532037641256
1994-06-27,118.0,124.0,116.0,116.0,111.9461898803711,994,0.0,0.0,False,-0.033333339921392646,-0.03390155849091514,0.4320988220647104,233.5429229736328,-0.5206611767336238,0.5334014245348366
1994-06-28,116.0,120.0,114.0,114.0,110.01608276367188,769,0.0,0.0,False,-0.017241382835465724,-0.017391746298834315,0.4074074580152731,233.5429229736328,-0.5289256408934611,0.5328768222428553
1994-06-29,112.0,116.0,108.0,108.0,104.22576141357422,2294,0.0,0.0,False,-0.05263158989705152,-0.054067232828274664,0.3333333658669615,233.5429229736328,-0.5537190333729727,0.5350540164593667
1994-06-30,104.0,112.0,104.0,110.0,106.15586853027344,3819,0.0,0.0,False,0.018518522585221797,0.018349142660959748,0.35802472991639855,233.5429229736328,-0.5454545692131355,0.5352695099698448
1994-07-01,108.0,112.0,108.0,110.0,106.15586853027344,1256,0.0,0.0,False,0.0,0.0,0.35802472991639855,233.5429229736328,-0.5454545692131355,0.53516098502698
1994-07-05,108.0,112.0,106.0,112.0,108.08596801757812,2769,0.0,0.0,False,0.018181750232246996,0.018018438766490102,0.3827159963649531,233.5429229736328,-0.5371901377213596,0.5354458303450385
1994-07-06,106.0,108.0,104.0,108.0,104.22576141357422,663,0.0,0.0,False,-0.03571422521169554,-0.03636758142744997,0.3333333658669613,227.75257873535156,-0.5423728592127841,0.5357488868241239
1994-07-07,100.0,106.0,98.0,106.0,102.29566192626953,1544,0.0,0.0,False,-0.01851844938456182,-0.018692062573784054,0.3086420994184065,220.03216552734375,-0.5350876919240379,0.5355248685221512
1994-07-08,106.0,106.0,106.0,106.0,102.29566192626953,0,0.0,0.0,False,0.0,0.0,0.3086420994184065,220.03216552734375,-0.5350876919240379,0.5346077268125551
1994-07-11,108.0,108.0,100.0,100.0,96.50533294677734,475,0.0,0.0,False,-0.056603856609927616,-0.058268996130502924,0.23456790966921237,220.03216552734375,-0.56140352154656,0.5373355657854424
1994-07-12,100.0,108.0,100.0,108.0,104.22576141357422,769,0.0,0.0,False,0.08000001897361142,0.07696105870428689,0.33333336586696105,220.03216552734375,-0.5263157949485258,0.5434468150057912
1994-07-13,104.0,112.0,104.0,112.0,108.08596801757812,1419,0.0,0.0,False,0.037036971969783616,0.03636758142744994,0.3827159963649529,220.03216552734375,-0.5087719663235051,0.5448644280939188
1994-07-14,108.0,120.0,108.0,112.0,108.08596801757812,856,0.0,0.0,False,0.0,0.0,0.3827159963649529,220.03216552734375,-0.5087719663235051,0.5448644280939188
1994-07-15,120.0,122.0,116.0,116.0,111.9461898803711,669,0.0,0.0,False,0.03571436638440595,0.03509139769965902,0.43209882206470973,220.03216552734375,-0.4912280683504914,0.5461344959710269
1994-07-18,112.0,120.0,112.0,112.0,108.08596801757812,1369,0.0,0.0,False,-0.03448283382326911,-0.035091397699659,0.3827159963649529,220.03216552734375,-0.5087719663235051,0.5470969990058183
1994-07-19,112.0,120.0,112.0,112.0,108.08596801757812,5994,0.0,0.0,False,0.0,0.0,0.3827159963649529,220.03216552734375,-0.5087719663235051,0.5453998819251178
1994-07-20,120.0,120.0,112.0,112.0,108.08596801757812,406,0.0,0.0,False,0.0,0.0,0.3827159963649529,220.03216552734375,-0.5087719663235051,0.545003595736627
1994-07-21,112.0,116.0,108.0,110.0,106.15586853027344,2375,0.0,0.0,False,-0.017857077312670167,-0.018018438766490164,0.3580247299163981,220.03216552734375,-0.5175438632990172,0.5449838824222253
1994-07-22,110.0,110.0,110.0,110.0,106.15586853027344,81,0.0,0.0,False,0.0,0.0,0.3580247299163981,220.03216552734375,-0.5175438632990172,0.5438052266003387
1994-07-25,110.0,116.0,106.0,106.0,102.29566192626953,1463,0.0,0.0,False,-0.03636357233423282,-0.03704120523474384,0.30864209941840626,220.03216552734375,-0.5350876919240379,0.5444672181907882
1994-07-26,106.0,112.0,106.0,112.0,108.08596801757812,225,0.0,0.0,False,0.05660363286452963,0.05505964400123407,0.3827159963649529,220.03216552734375,-0.5087719663235051,0.5476173824065471
1994-07-27,112.0,112.0,106.0,108.0,104.22576141357422,844,0.0,0.0,False,-0.03571422521169554,-0.03636758142744997,0.33333336586696105,220.03216552734375,-0.5263157949485258,0.5486595786816023
1994-07-28,108.0,108.0,100.0,104.0,100.36554718017578,2363,0.0,0.0,False,-0.037037045170443705,-0.037740336429077065,0.2839506377680867,220.03216552734375,-0.543859658247543,0.5497732632259915
1994-07-29,104.0,112.0,104.0,108.0,104.22576141357422,8244,0.0,0.0,False,0.038461547232623516,0.037740336429077044,0.33333336586696105,220.03216552734375,-0.5263157949485258,0.5511477187766362
1994-08-01,106.0,114.0,106.0,108.0,104.22576141357422,2369,0.0,0.0,False,0.0,0.0,0.33333336586696105,220.03216552734375,-0.5263157949485258,0.5488936217356086
1994-08-02,104.0,114.0,104.0,112.0,108.08596801757812,1175,0.0,0.0,False,0.037036971969783616,0.03636758142744994,0.3827159963649529,220.03216552734375,-0.5087719663235051,0.5502502536399433
1994-08-03,110.0,120.0,110.0,116.0,111.9461898803711,1238,0.0,0.0,False,0.03571436638440595,0.03509139769965902,0.43209882206470973,220.03216552734375,-0.4912280683504914,0.5511693637439219
1994-08-04,116.0,120.0,116.0,120.0,115.80640411376953,200,0.0,0.0,False,0.03448276567093145,0.03390155849091506,0.48148155016358407,220.03216552734375,-0.47368420505147424,0.5506659608246738
1994-08-05,120.0,128.0,116.0,128.0,123.52682495117188,2131,0.0,0.0,False,0.06666661396219253,0.06453847172712546,0.5802469087604503,220.03216552734375,-0.4385965131274364,0.5518254635379585
1994-08-08,124.0,132.0,124.0,128.0,123.52682495117188,3713,0.0,0.0,False,0.0,0.0,0.5802469087604503,220.03216552734375,-0.4385965131274364,0.5501334383498062
1994-08-09,126.0,134.0,126.0,133.0,128.35211181640625,9981,0.0,0.0,False,0.03906266405812442,0.03831902219264989,0.6419755628862494,220.03216552734375,-0.4166665973186737,0.5515623367312711
1994-08-10,134.0,134.0,130.0,133.0,128.35211181640625,3050,0.0,0.0,False,0.0,0.0,0.6419755628862494,220.03216552734375,-0.4166665973186737,0.5514597005406358
1994-08-11,134.0,134.0,130.0,132.0,127.38703918457031,1225,0.0,0.0,False,-0.007518946265694271,-0.007547356039464964,0.6296296368593246,220.03216552734375,-0.42105264982841917,0.5514934627186359
1994-08-12,134.0,134.0,130.0,133.0,128.35211181640625,1631,0.0,0.0,False,0.00757590911927597,0.007547356039465044,0.6419755628862496,220.03216552734375,-0.4166665973186737,0.551287701164126
1994-08-15,130.0,130.0,126.0,128.0,123.52682495117188,7850,0.0,0.0,False,-0.037594136917173726,-0.03831902219264989,0.5802469087604505,220.03216552734375,-0.4385965131274364,0.5524264935790248
1994-08-16,130.0,131.0,104.0,112.0,108.08596801757812,10288,0.0,0.0,False,-0.12500003088152933,-0.13353142791769962,0.3827159963649529,220.03216552734375,-0.5087719663235051,0.5661006595185698
1994-08-17,106.0,112.0,104.0,108.0,104.22576141357422,1644,0.0,0.0,False,-0.03571422521169554,-0.03636758142744997,0.33333336586696105,220.03216552734375,-0.5263157949485258,0.564346428185338
1994-08-18,112.0,114.0,106.0,110.0,106.15586853027344,4644,0.0,0.0,False,0.018518522585221797,0.018349142660959748,0.3580247299163981,220.03216552734375,-0.5175438632990172,0.5642751887454247
1994-08-19,110.0,110.0,102.0,104.0,100.36554718017578,4931,0.0,0.0,False,-0.054545466305957246,-0.056089479090036885,0.2839506377680865,220.03216552734375,-0.543859658247543,0.5654518327225321
1994-08-22,106.0,112.0,106.0,108.0,104.22576141357422,838,0.0,0.0,False,0.038461547232623516,0.037740336429077044,0.33333336586696083,220.03216552734375,-0.5263157949485258,0.5664338420136804
1994-08-23,116.0,126.0,110.0,122.0,117.73650360107422,4831,0.0,0.0,False,0.12962958489589282,0.12188977800867891,0.5061728166121386,220.03216552734375,-0.4649123080759622,0.5811438500059436
1994-08-24,122.0,126.0,120.0,124.0,119.6666259765625,4406,0.0,0.0,False,0.016393576473343385,0.0162606525632869,0.5308643758633407,220.03216552734375,-0.45614030707846065,0.580992378708067
1994-08-25,124.0,124.0,120.0,124.0,119.6666259765625,2969,0.0,0.0,False,0.0,0.0,0.5308643758633407,220.03216552734375,-0.45614030707846065,0.580992378708067
1994-08-26,124.0,124.0,122.0,124.0,119.6666259765625,1588,0.0,0.0,False,0.0,0.0,0.5308643758633407,220.03216552734375,-0.45614030707846065,0.5794647095254752
1994-08-29,120.0,124.0,120.0,120.0,115.80640411376953,1656,0.0,0.0,False,-0.03225813238478892,-0.03278989295394188,0.48148155016358385,220.03216552734375,-0.47368420505147424,0.5794644433385021
1994-08-30,116.0,120.0,116.0,116.0,111.9461898803711,519,0.0,0.0,False,-0.033333339921392646,-0.03390155849091514,0.4320988220647093,220.03216552734375,-0.4912280683504914,0.5782215975009739
1994-08-31,124.0,124.0,116.0,120.0,115.80640411376953,825,0.0,0.0,False,0.03448276567093145,0.03390155849091506,0.4814815501635836,220.03216552734375,-0.47368420505147424,0.5787951791582018
1994-09-01,116.0,119.0,116.0,116.25,112.18745422363281,200,0.0,0.0,False,-0.03124999794123151,-0.031748696189399926,0.4351852547709991,220.03216552734375,-0.49013157256005324,0.5766387141851194
1994-09-02,116.0,116.0,112.0,116.0,111.9461898803711,156,0.0,0.0,False,-0.002150546555595989,-0.002152862301515171,0.4320988220647093,220.03216552734375,-0.4912280683504914,0.5764225044920094
1994-09-06,113.0,113.0,112.0,112.0,108.08596801757812,56,0.0,0.0,False,-0.03448283382326911,-0.035091397699659,0.38271599636495246,220.03216552734375,-0.5087719663235051,0.5763322745222788
1994-09-07,112.0,112.0,112.0,112.0,108.08596801757812,69,0.0,0.0,False,0.0,0.0,0.38271599636495246,220.03216552734375,-0.5087719663235051,0.5749847147446057
1994-09-08,112.0,114.0,110.0,110.0,106.15586853027344,2044,0.0,0.0,False,-0.017857077312670167,-0.018018438766490164,0.35802472991639767,220.03216552734375,-0.5175438632990172,0.5751602623973124
1994-09-09,114.0,122.0,112.0,120.0,115.80640411376953,2275,0.0,0.0,False,0.09090911050992867,0.08701139495706423,0.4814815501635834,220.03216552734375,-0.47368420505147424,0.5822872473656037
1994-09-12,112.0,118.0,112.0,114.0,110.01608276367188,1075,0.0,0.0,False,-0.05000000988208886,-0.05129330478974939,0.407407458015272,220.03216552734375,-0.5,0.5841761696538884
1994-09-13,112.0,113.0,112.0,113.0,109.05104064941406,219,0.0,0.0,False,-0.008771827627519158,-0.008810526580719357,0.3950619223918772,220.03216552734375,-0.5043859138137596,0.5841124048949287
1994-09-14,112.0,114.0,110.0,110.0,106.15586853027344,788,0.0,0.0,False,-0.026548780294983643,-0.02690756358659548,0.35802472991639767,220.03216552734375,-0.5175438632990172,0.5846196259465123
1994-09-15,109.0,112.0,109.0,112.0,108.08596801757812,881,0.0,0.0,False,0.018181750232246996,0.018018438766490102,0.38271599636495224,220.03216552734375,-0.5087719663235051,0.5849370021699944
1994-09-16,114.0,114.0,110.0,110.0,106.15586853027344,81,0.0,0.0,False,-0.017857077312670167,-0.018018438766490164,0.35802472991639744,220.03216552734375,-0.5175438632990172,0.5850447537817551
1994-09-19,110.0,114.0,110.0,110.0,106.15586853027344,563,0.0,0.0,False,0.0,0.0,0.35802472991639744,220.03216552734375,-0.5175438632990172,0.5820214049630624
1994-09-20,110.0,112.0,102.0,102.0,98.4354476928711,1275,0.0,0.0,False,-0.07272721653820435,-0.07550749191209286,0.25925937131953103,220.03216552734375,-0.5526315552230551,0.5855190262019717
1994-09-21,104.0,112.0,104.0,108.0,104.22576141357422,163,0.0,0.0,False,0.058823461023609136,0.05715834925113293,0.33333336586695994,218.10208129882812,-0.5221239485983107,0.5874380403885436
1994-09-22,104.0,110.0,104.0,104.0,100.36554718017578,313,0.0,0.0,False,-0.037037045170443705,-0.037740336429077065,0.2839506377680856,218.10208129882812,-0.5398230654999483,0.5622407510254344
1994-09-23,105.0,110.0,104.0,106.0,102.29566192626953,819,0.0,0.0,False,0.01923084963238253,0.019048273855293094,0.30864209941840537,218.10208129882812,-0.530973472068287,0.5558495016895396
1994-09-26,102.0,108.0,96.0,96.0,92.64513397216797,2019,0.0,0.0,False,-0.09433956213174766,-0.09909083583137117,0.18518537677210212,218.10208129882812,-0.5752212293415389,0.559526991383228
1994-09-27,104.0,104.0,92.0,92.0,88.784912109375,2913,0.0,0.0,False,-0.04166675244867846,-0.04255970393046441,0.1358025510723453,218.10208129882812,-0.5929203812240189,0.5607786034544657
1994-09-28,92.0,104.0,92.0,92.0,88.784912109375,2806,0.0,0.0,False,0.0,0.0,0.1358025510723453,218.10208129882812,-0.5929203812240189,0.5607786034544657
1994-09-29,96.0,96.0,90.0,90.0,86.85479736328125,2031,0.0,0.0,False,-0.021739220102127477,-0.021978998378731976,0.11111108942202574,218.10208129882812,-0.60176997465568,0.5597269933570905
1994-09-30,88.0,98.0,88.0,96.0,92.64513397216797,2063,0.0,0.0,False,0.06666685991641774,0.0645387023091964,0.18518537677210234,218.10208129882812,-0.5752212293415389,0.559904160012933
1994-10-03,96.0,102.0,96.0,102.0,98.4354476928711,1169,0.0,0.0,False,0.062499922796189544,0.060624549154022364,0.2592593713195315,218.10208129882812,-0.5486725889699247,0.5633265214085849
1994-10-04,100.0,104.0,96.0,100.0,96.50533294677734,1381,0.0,0.0,False,-0.019607923683304773,-0.019802709453153957,0.2345679096692117,218.10208129882812,-0.5575221824015859,0.5632864518996853
1994-10-05,96.0,100.0,96.0,98.0,94.57523345947266,794,0.0,0.0,False,-0.019999925686688624,-0.020202631487612758,0.2098766432206569,218.10208129882812,-0.5663717058715624,0.563510415164014
1994-10-06,96.0,98.0,94.0,96.0,92.64513397216797,9025,0.0,0.0,False,-0.020408085887853256,-0.020619208213255667,0.18518537677210212,218.10208129882812,-0.5752212293415389,0.5636687921824858
1994-10-07,96.0,128.0,96.0,118.0,113.87628936767578,17656,0.0,0.0,False,0.22916643848651552,0.20633624735972222,0.45679008851326386,218.10208129882812,-0.4778761913250589,0.6078223122367665
1994-10-10,118.0,126.0,108.0,124.0,119.6666259765625,17544,0.0,0.0,False,0.05084760524810639,0.04959708161739896,0.5308643758633402,218.10208129882812,-0.4513274460109177,0.6095898259288022
1994-10-11,120.0,124.0,116.0,120.0,115.80640411376953,2688,0.0,0.0,False,-0.03225813238478892,-0.03278989295394188,0.4814815501635834,218.10208129882812,-0.46902659789339773,0.6100424016402757
1994-10-12,116.0,124.0,116.0,122.0,117.73650360107422,5175,0.0,0.0,False,0.016666604080103786,0.016529240390655016,0.5061728166121382,218.10208129882812,-0.46017707442342126,0.6101773749701067
1994-10-13,118.0,126.0,118.0,124.0,119.6666259765625,7194,0.0,0.0,False,0.016393576473343385,0.0162606525632869,0.5308643758633402,218.10208129882812,-0.4513274460109177,0.6104208625015287
1994-10-14,122.0,128.0,120.0,124.0,119.6666259765625,4400,0.0,0.0,False,0.0,0.0,0.5308643758633402,218.10208129882812,-0.4513274460109177,0.6104208625015287
1994-10-17,116.0,124.0,114.0,124.0,119.6666259765625,4094,0.0,0.0,False,0.0,0.0,0.5308643758633402,218.10208129882812,-0.4513274460109177,0.6056176712855923
1994-10-18,118.0,124.0,118.0,122.0,117.73650360107422,1544,0.0,0.0,False,-0.016129161825506055,-0.016260652563286935,0.5061728166121382,218.10208129882812,-0.46017707442342126,0.6053694657870982
1994-10-19,120.0,122.0,114.0,118.0,113.87628936767578,4106,0.0,0.0,False,-0.032786893744339296,-0.033336429054112125,0.45679008851326386,218.10208129882812,-0.4778761913250589,0.605712775654924
1994-10-20,112.0,116.0,110.0,110.0,106.15586853027344,1019,0.0,0.0,False,-0.06779656134101097,-0.07020420629360713,0.35802472991639767,218.10208129882812,-0.5132743901474919,0.6083057355889089
1994-10-21,116.0,125.0,114.0,120.0,115.80640411376953,6738,0.0,0.0,False,0.09090911050992867,0.08701139495706423,0.4814815501635834,218.10208129882812,-0.46902659789339773,0.6151302817401106
1994-10-24,122.0,122.0,112.0,115.0,110.98113250732422,7656,0.0,0.0,False,-0.041666707842037076,-0.042559657384400755,0.41975309123954907,218.10208129882812,-0.491150511510866,0.6160178019267145
1994-10-25,114.0,120.0,106.0,114.0,110.01608276367188,11281,0.0,0.0,False,-0.008695619893666628,-0.008733647405348663,0.4074074580152718,218.10208129882812,-0.49557527324585415,0.6142998096950972
1994-10-26,116.0,118.0,108.0,110.0,106.15586853027344,6413,0.0,0.0,False,-0.035087726598034386,-0.0357180901673149,0.35802472991639744,218.10208129882812,-0.5132743901474919,0.6071328809873511
1994-10-27,108.0,116.0,108.0,114.0,110.01608276367188,2844,0.0,0.0,False,0.036363644203971424,0.03571809016731479,0.4074074580152718,218.10208129882812,-0.49557527324585415,0.6041513810304964
1994-10-28,117.75,118.0,104.0,110.0,106.15586853027344,3663,0.0,0.0,False,-0.035087726598034386,-0.0357180901673149,0.35802472991639744,218.10208129882812,-0.5132743901474919,0.6043294562479162
1994-10-31,104.0,110.0,94.0,98.0,94.57523345947266,8350,0.0,0.0,False,-0.10909086074217578,-0.1155128328528594,0.2098766432206569,218.10208129882812,-0.5663717058715624,0.6132374832973883
1994-11-01,96.0,104.0,96.0,98.0,94.57523345947266,3725,0.0,0.0,False,0.0,0.0,0.2098766432206569,218.10208129882812,-0.5663717058715624,0.6132374832973883
1994-11-02,98.0,108.0,98.0,104.0,100.36554718017578,2719,0.0,0.0,False,0.061224419003780506,0.059423353762822456,0.2839506377680858,218.10208129882812,-0.5398230654999483,0.6161800574114425
1994-11-03,104.0,110.0,104.0,110.0,106.15586853027344,3569,0.0,0.0,False,0.057692320848935275,0.05608947909003684,0.3580247299163972,218.10208129882812,-0.5132743901474919,0.6190837839917788
1994-11-04,111.0,112.0,108.0,112.0,108.08596801757812,1925,0.0,0.0,False,0.018181750232246996,0.018018438766490102,0.3827159963649518,218.10208129882812,-0.5044248666775154,0.6191975897576194
1994-11-07,112.0,112.0,100.0,104.0,100.36554718017578,2800,0.0,0.0,False,-0.07142852100974628,-0.07410791785652704,0.2839506377680856,218.10208129882812,-0.5398230654999483,0.6229887534649352
1994-11-08,102.0,108.0,102.0,106.0,102.29566192626953,2913,0.0,0.0,False,0.01923084963238253,0.019048273855293094,0.30864209941840537,218.10208129882812,-0.530973472068287,0.623142841733375
1994-11-09,108.0,110.0,104.0,108.0,104.22576141357422,575,0.0,0.0,False,0.018867852760910075,0.018692062573784033,0.33333336586696016,218.10208129882812,-0.5221239485983107,0.623390051943763
1994-11-10,104.0,108.0,104.0,108.0,104.22576141357422,1169,0.0,0.0,False,0.0,0.0,0.33333336586696016,218.10208129882812,-0.5221239485983107,0.6210686549275668
1994-11-11,104.0,108.0,104.0,107.0,103.26071166992188,494,0.0,0.0,False,-0.00925922469228091,-0.009302357772279906,0.3209877326426829,218.10208129882812,-0.5265487103332989,0.6211111702058432
1994-11-14,102.0,108.0,100.0,108.0,104.22576141357422,6931,0.0,0.0,False,0.009345759176415225,0.009302357772279847,0.33333336586696016,218.10208129882812,-0.5221239485983107,0.6200722776903059
1994-11-15,110.0,110.0,104.0,106.0,102.29566192626953,4550,0.0,0.0,False,-0.01851844938456182,-0.018692062573784054,0.30864209941840537,218.10208129882812,-0.530973472068287,0.6194547408315426
1994-11-16,104.0,108.0,102.0,106.0,102.29566192626953,2650,0.0,0.0,False,0.0,0.0,0.30864209941840537,218.10208129882812,-0.530973472068287,0.6194040237572307
1994-11-17,102.0,104.0,98.0,99.0,95.540283203125,3006,0.0,0.0,False,-0.06603778299038265,-0.06831929445202961,0.22222227644493397,218.10208129882812,-0.5619469441365741,0.6226777549906934
1994-11-18,98.0,100.0,90.0,96.0,92.64513397216797,2600,0.0,0.0,False,-0.030302916569775573,-0.030771541379341627,0.1851853767721019,218.10208129882812,-0.5752212293415389,0.6233174124043879
1994-11-21,92.0,96.0,90.0,96.0,92.64513397216797,3356,0.0,0.0,False,0.0,0.0,0.1851853767721019,218.10208129882812,-0.5752212293415389,0.6229185423422489
1994-11-22,90.0,92.0,80.0,88.0,84.92469787597656,4188,0.0,0.0,False,-0.08333342254662557,-0.08701147431322603,0.08641982297347073,218.10208129882812,-0.6106194981256565,0.6267561678864683
1994-11-23,82.0,90.0,82.0,84.0,81.0644760131836,3519,0.0,0.0,False,-0.04545464345873107,-0.04652011830594972,0.0370369972737139,218.10208129882812,-0.6283186500081366,0.6261672799946151
1994-11-25,82.0,90.0,82.0,86.0,82.99458312988281,475,0.0,0.0,False,0.02380953053203383,0.023530503976366673,0.06172836132315118,208.45152282714844,-0.6018518742187202,0.6260084525075992
1994-11-28,84.0,92.0,84.0,86.0,82.99458312988281,1094,0.0,0.0,False,0.0,0.0,0.06172836132315118,208.45152282714844,-0.6018518742187202,0.6223102737834021
1994-11-29,84.0,90.0,84.0,84.0,81.0644760131836,2913,0.0,0.0,False,-0.023255820366959168,-0.02353050397636662,0.03703699727371412,208.45152282714844,-0.6111111355113311,0.6218465565361094
1994-11-30,82.0,90.0,82.0,84.0,81.0644760131836,2088,0.0,0.0,False,0.0,0.0,0.03703699727371412,208.45152282714844,-0.6111111355113311,0.621821753678812
1994-12-01,84.0,90.0,84.0,86.0,82.99458312988281,694,0.0,0.0,False,0.02380953053203383,0.023530503976366673,0.061728361323151404,208.45152282714844,-0.6018518742187202,0.6223908136568104
1994-12-02,84.0,90.0,84.0,90.0,86.85479736328125,1463,0.0,0.0,False,0.046511640733918336,0.045462386333612555,0.11111108942202574,208.45152282714844,-0.5833333516334984,0.6242293989680823
1994-12-05,90.0,90.0,82.0,84.0,81.0644760131836,5456,0.0,0.0,False,-0.0666666842348258,-0.06899289030997928,0.037036997273714345,208.45152282714844,-0.6111111355113311,0.6265640816711292
1994-12-06,84.0,88.0,78.0,78.0,75.27416229248047,2450,0.0,0.0,False,-0.07142849748096125,-0.07410789251783717,-0.03703699727371479,208.45152282714844,-0.6388888827888339,0.630274450816781
1994-12-07,78.0,82.0,76.0,76.0,73.34404754638672,2463,0.0,0.0,False,-0.025641132193463978,-0.02597559575971651,-0.061728458924034446,208.45152282714844,-0.6481481806817748,0.6290304655815284
1994-12-08,74.0,76.0,68.0,72.0,69.48383331298828,11900,0.0,0.0,False,-0.05263159537189477,-0.05406723860727595,-0.11111118702290879,208.45152282714844,-0.6666667032669966,0.6308438127629722
1994-12-09,80.0,84.0,74.0,84.0,81.0644760131836,7363,0.0,0.0,False,0.16666672156716777,0.1541507268848296,0.037036997273714345,208.45152282714844,-0.6111111355113311,0.6533170519908388
1994-12-12,80.0,86.0,80.0,84.0,81.0644760131836,2713,0.0,0.0,False,0.0,0.0,0.037036997273714345,208.45152282714844,-0.6111111355113311,0.6533170519908388
1994-12-13,82.0,84.0,82.0,83.0,80.09941864013672,2181,0.0,0.0,False,-0.011904812323587088,-0.011976242072997903,0.024691266448554572,208.45152282714844,-0.6157407844578016,0.6529823228704006
1994-12-14,82.0,86.0,82.0,82.0,79.13438415527344,731,0.0,0.0,False,-0.012047958664954894,-0.012121123571290644,0.012345828426042038,208.45152282714844,-0.620370323603282,0.6524877451838094
1994-12-15,82.0,86.0,82.0,86.0,82.99458312988281,2569,0.0,0.0,False,0.048780299686607576,0.04762786962065506,0.061728361323151404,208.45152282714844,-0.6018518742187202,0.6541082382907105
1994-12-16,82.5,86.0,82.5,85.0,82.029541015625,363,0.0,0.0,False,-0.011627772293856364,-0.011695903495808178,0.049382825699756605,208.45152282714844,-0.6064814499645306,0.6541289649711591
1994-12-19,86.0,86.0,78.0,78.0,75.27416229248047,8850,0.0,0.0,False,-0.08235299916962557,-0.08594249299839561,-0.03703699727371479,208.45152282714844,-0.6388888827888339,0.6588544411097009
1994-12-20,78.5,82.0,74.0,74.0,71.41395568847656,7619,0.0,0.0,False,-0.05128196032265275,-0.05264363760930381,-0.08641962777170675,208.45152282714844,-0.6574073687737256,0.6606221357488283
1994-12-21,74.0,80.0,74.0,78.0,75.27416229248047,3000,0.0,0.0,False,0.054053952995447796,0.05264363760930376,-0.0370369972737149,208.45152282714844,-0.6388888827888339,0.6629633760039793
1994-12-22,80.0,84.0,78.0,79.0,76.23921203613281,7838,0.0,0.0,False,0.012820464741973625,0.012738978307478539,-0.024691364049437503,208.45152282714844,-0.6342592704426935,0.6631124048176736
1994-12-23,84.0,84.0,80.0,82.0,79.13438415527344,556,0.0,0.0,False,0.037974843152477566,0.03727154856607014,0.012345828426042038,208.45152282714844,-0.620370323603282,0.6639766834626463
1994-12-27,80.0,84.0,80.0,82.0,79.13438415527344,3150,0.0,0.0,False,0.0,0.0,0.012345828426042038,208.45152282714844,-0.620370323603282,0.6639445720298653
1994-12-28,80.0,82.0,80.0,80.0,77.20426940917969,3213,0.0,0.0,False,-0.024390342664530995,-0.024692713821520895,-0.012345633224277619,208.45152282714844,-0.6296296214962229,0.6642922869014418
1994-12-29,78.0,80.0,74.0,78.0,75.27416229248047,5094,0.0,0.0,False,-0.025000004941044485,-0.02531781305202782,-0.03703699727371479,208.45152282714844,-0.6388888827888339,0.6646563152787645
1994-12-30,80.0,80.0,72.0,76.0,73.34404754638672,4200,0.0,0.0,False,-0.025641132193463978,-0.02597559575971651,-0.061728458924034446,208.45152282714844,-0.6481481806817748,0.6650379916415283
1995-01-03,76.0,92.0,76.0,90.0,86.85479736328125,7369,0.0,0.0,False,0.1842105838016317,0.1690763785875329,0.11111108942202574,208.45152282714844,-0.5833333516334984,0.6905345577845418
1995-01-04,84.0,92.0,84.0,87.75,84.68342590332031,6188,0.0,0.0,False,-0.025000017568159172,-0.02531782600291483,0.08333329266629863,208.45152282714844,-0.5937500251627269,0.6901777902474617
1995-01-05,90.0,90.0,84.0,88.0,84.92469787597656,8613,0.0,0.0,False,0.0028491050058803147,0.002845053998885156,0.08641982297347095,208.45152282714844,-0.5925925763257792,0.6900047772260212
1995-01-06,88.0,90.0,86.0,88.5,85.4072265625,8356,0.0,0.0,False,0.005681841661987708,0.005665760883190289,0.09259268838605084,208.45152282714844,-0.5902777518525439,0.6897095179587763
1995-01-09,86.0,92.0,86.0,88.0,84.92469787597656,919,0.0,0.0,False,-0.005649740729730013,-0.005665760883190202,0.08641982297347095,202.66119384765625,-0.5809523458160626,0.6893810295599806
1995-01-10,86.0,90.0,84.0,84.0,81.0644760131836,1500,0.0,0.0,False,-0.04545464345873107,-0.04652011830594972,0.03703699727371412,202.66119384765625,-0.6000000075292111,0.6902542103503885
1995-01-11,82.0,88.0,80.0,84.0,81.0644760131836,356,0.0,0.0,False,0.0,0.0,0.03703699727371412,202.66119384765625,-0.6000000075292111,0.6900644078701874
1995-01-12,80.0,88.0,80.0,82.0,79.13438415527344,288,0.0,0.0,False,-0.023809342301753245,-0.024097365644288427,0.012345828426041816,202.66119384765625,-0.6095237442706468,0.690353508836006
1995-01-13,80.0,82.0,76.0,78.0,75.27416229248047,1738,0.0,0.0,False,-0.048780588918448387,-0.050010526873548664,-0.03703699727371501,202.66119384765625,-0.6285714059837954,0.69188426060589
1995-01-16,76.0,84.0,76.0,83.0,80.09941864013672,1875,0.0,0.0,False,0.06410242506462627,0.062131650444839204,0.024691266448554128,198.80099487304688,-0.5970874356474538,0.6943752877013665
1995-01-17,86.0,86.0,80.0,82.0,79.13438415527344,4256,0.0,0.0,False,-0.012047958664954894,-0.012121123571290644,0.012345828426041594,198.80099487304688,-0.6019417095683641,0.693954813513971
1995-01-18,84.0,86.0,80.0,84.0,81.0644760131836,3456,0.0,0.0,False,0.024390053432690184,0.024097365644288396,0.03703699727371368,196.8708953857422,-0.5882353465485664,0.694371473888081
1995-01-19,80.0,86.0,80.0,84.0,81.0644760131836,4200,0.0,0.0,False,0.0,0.0,0.03703699727371368,196.8708953857422,-0.5882353465485664,0.6943399005042606
1995-01-20,84.0,84.0,80.0,82.0,79.13438415527344,2550,0.0,0.0,False,-0.023809342301753245,-0.024097365644288427,0.012345828426041594,193.0106658935547,-0.5899999422885986,0.6946590184236263
1995-01-23,80.0,86.0,80.0,84.0,81.0644760131836,2400,0.0,0.0,False,0.024390053432690184,0.024097365644288396,0.03703699727371368,193.0106658935547,-0.5800000189736114,0.6949758909132248
1995-01-24,82.0,86.0,82.0,86.0,82.99458312988281,2594,0.0,0.0,False,0.02380953053203383,0.023530503976366673,0.06172836132315074,193.0106658935547,-0.57000001660191,0.6944487910295272
1995-01-25,82.0,84.0,80.0,82.0,79.13438415527344,1900,0.0,0.0,False,-0.04651145688108749,-0.04762786962065514,0.012345828426041372,193.0106658935547,-0.5899999422885986,0.6950358196765529
1995-01-26,80.0,90.0,80.0,83.0,80.09941864013672,3319,0.0,0.0,False,0.012194882100424742,0.012121123571290577,0.024691266448553684,193.0106658935547,-0.5850000399236407,0.6946319429059611
1995-01-27,86.0,86.0,82.0,82.0,79.13438415527344,1163,0.0,0.0,False,-0.012047958664954894,-0.012121123571290644,0.01234582842604115,193.0106658935547,-0.5899999422885986,0.6945792962872639
1995-01-30,84.0,90.0,84.0,90.0,86.85479736328125,8538,0.0,0.0,False,0.09756079219444236,0.09309025595426769,0.11111108942202486,193.0106658935547,-0.5500000118585071,0.7016367870226384
1995-01-31,86.0,90.0,86.0,86.0,82.99458312988281,6963,0.0,0.0,False,-0.04444445615655057,-0.04546238633361266,0.061728361323150516,193.0106658935547,-0.57000001660191,0.7027991136780052
1995-02-01,86.0,90.0,86.0,86.0,82.99458312988281,3594,0.0,0.0,False,0.0,0.0,0.061728361323150516,193.0106658935547,-0.57000001660191,0.7026919955174185
1995-02-02,86.0,90.0,86.0,88.0,84.92469787597656,7800,0.0,0.0,False,0.023255912293374648,0.02298961432958298,0.08641982297347006,191.08056640625,-0.5555555466827484,0.7031561682302846
1995-02-03,90.0,90.0,86.0,89.0,85.8897476196289,5944,0.0,0.0,False,0.011363593486805268,0.011299512858863518,0.09876545619774757,185.29026794433594,-0.5364583980987522,0.7032458290524156
1995-02-06,88.0,92.0,86.0,90.0,86.85479736328125,7213,0.0,0.0,False,0.011235913137457976,0.011173259145166146,0.11111108942202486,177.56982421875,-0.5108696100510637,0.7028068189946958
1995-02-07,92.0,92.0,86.0,88.0,84.92469787597656,3881,0.0,0.0,False,-0.02222214023747937,-0.022472772004029647,0.08641982297347006,177.56982421875,-0.521739134170922,0.7019748820703624
1995-02-08,92.0,92.0,88.0,92.0,88.784912109375,9075,0.0,0.0,False,0.04545455362156092,0.04445177038276164,0.1358025510723444,169.84939575195312,-0.47727272318921954,0.7035729970746664
1995-02-09,90.0,102.0,90.0,102.0,98.4354476928711,18088,0.0,0.0,False,0.10869567085460985,0.10318425308448657,0.25925937131953014,165.98916625976562,-0.4069766725689554,0.7109391646702714
1995-02-10,102.0,108.0,100.0,108.0,104.22576141357422,10456,0.0,0.0,False,0.058823461023609136,0.05715834925113293,0.33333336586695905,165.98916625976562,-0.3720929879817243,0.7131326056310535
1995-02-13,102.0,108.0,100.0,105.0,101.33059692382812,9363,0.0,0.0,False,-0.027777820478162796,-0.028170920887093304,0.2962962709923622,158.26876831054688,-0.35975620455324187,0.7136395767419272
1995-02-14,106.0,106.0,104.0,106.0,102.29566192626953,4431,0.0,0.0,False,0.009523924971712727,0.009478858313309274,0.3086420994184045,158.26876831054688,-0.3536585706818024,0.7114022569883022
1995-02-15,106.0,110.0,104.0,108.0,104.22576141357422,5988,0.0,0.0,False,0.018867852760910075,0.018692062573784033,0.3333333658669593,158.26876831054688,-0.34146349576015045,0.7116712450760295
1995-02-16,108.0,110.0,102.0,110.0,106.15586853027344,7169,0.0,0.0,False,0.018518522585221797,0.018349142660959748,0.35802472991639633,158.26876831054688,-0.32926837263319175,0.7118110158126947
1995-02-17,106.0,110.0,104.0,107.0,103.26071166992188,3294,0.0,0.0,False,-0.02727269721810932,-0.02765150043323974,0.32098773264268177,158.26876831054688,-0.3475610332209764,0.7119135309292532
1995-02-21,110.0,110.0,98.0,102.0,98.4354476928711,4663,0.0,0.0,False,-0.04672894365162794,-0.04785599147885308,0.25925937131953014,158.26876831054688,-0.3780488169357198,0.7107108989626298
1995-02-22,98.0,104.0,98.0,103.0,99.40049743652344,11619,0.0,0.0,False,0.009803884335076063,0.009756138073303413,0.2716050045438074,158.26876831054688,-0.3719512794748938,0.7087273846349754
1995-02-23,104.0,104.0,100.0,103.0,99.40049743652344,5931,0.0,0.0,False,0.0,0.0,0.2716050045438074,158.26876831054688,-0.3719512794748938,0.708626516572034
1995-02-24,102.0,104.0,99.0,99.0,95.540283203125,3513,0.0,0.0,False,-0.03883495890816391,-0.039609145847984084,0.2222222764449331,154.40853881835938,-0.3812500012352611,0.7077217702133766
1995-02-27,96.0,100.0,96.0,98.0,94.57523345947266,3688,0.0,0.0,False,-0.010100972189925228,-0.010152333166086063,0.2098766432206558,150.54832458496094,-0.37179484580647226,0.7073925480038599
1995-02-28,98.0,102.0,98.0,99.0,95.540283203125,3544,0.0,0.0,False,0.010204042943926517,0.010152333166085947,0.2222222764449331,148.61822509765625,-0.3571428864774425,0.707068320466713
1995-03-01,99.0,102.0,99.0,100.0,96.50533294677734,1250,0.0,0.0,False,0.010100972189925228,0.010050298321526712,0.23456790966921037,148.61822509765625,-0.3506494046516556,0.7030106531404966
1995-03-02,98.0,102.0,98.0,101.0,97.47038269042969,1313,0.0,0.0,False,0.009999962843344257,0.009950294064399344,0.24691354289348766,148.61822509765625,-0.3441559228258687,0.7029415206567047
1995-03-03,102.0,102.0,98.0,100.0,96.50533294677734,2381,0.0,0.0,False,-0.009900953674485735,-0.009950294064399352,0.23456790966921037,148.61822509765625,-0.3506494046516556,0.7017598989223991
1995-03-06,100.0,104.0,97.0,102.0,98.4354476928711,4306,0.0,0.0,False,0.020000083800117086,0.019802709453153874,0.2592593713195299,142.82791137695312,-0.3108108440157814,0.7019290107319736
1995-03-07,100.0,106.0,100.0,106.0,102.29566192626953,4519,0.0,0.0,False,0.03921569235345701,0.03846628667734902,0.30864209941840426,142.82791137695312,-0.28378381410136566,0.6987552734321233
1995-03-08,106.0,106.0,98.0,100.0,96.50533294677734,4144,0.0,0.0,False,-0.056603856609927616,-0.058268996130502924,0.23456790966921037,142.82791137695312,-0.3243244123896811,0.7010262626123088
1995-03-09,96.0,102.0,96.0,102.0,98.4354476928711,2894,0.0,0.0,False,0.020000083800117086,0.019802709453153874,0.2592593713195299,142.82791137695312,-0.3108108440157814,0.700062276952256
1995-03-10,102.0,104.0,100.0,101.0,97.47038269042969,1594,0.0,0.0,False,-0.0098040393482286,-0.009852415388754518,0.24691354289348766,142.82791137695312,-0.31756768161942317,0.6987406862638995
1995-03-13,104.0,104.0,101.0,102.0,98.4354476928711,1950,0.0,0.0,False,0.009901110222440446,0.009852415388754409,0.2592593713195297,142.82791137695312,-0.3108108440157814,0.6986404896110013
1995-03-14,106.0,112.0,104.0,110.0,106.15586853027344,5388,0.0,0.0,False,0.07843130720033775,0.07550749191209287,0.3580247299163959,142.82791137695312,-0.25675683760364176,0.7004202487625699
1995-03-15,106.0,112.0,106.0,112.0,108.08596801757812,3650,0.0,0.0,False,0.018181750232246996,0.018018438766490102,0.38271599636495046,142.82791137695312,-0.24324337606312574,0.6983086684675526
1995-03-16,112.0,112.0,108.0,110.0,106.15586853027344,1150,0.0,0.0,False,-0.017857077312670167,-0.018018438766490164,0.3580247299163959,142.82791137695312,-0.25675683760364176,0.6984055070608961
1995-03-17,108.0,112.0,104.0,104.0,100.36554718017578,2069,0.0,0.0,False,-0.054545466305957246,-0.056089479090036885,0.2839506377680845,142.82791137695312,-0.2972973824752654,0.6999933563176289
1995-03-20,102.0,104.0,100.0,100.0,96.50533294677734,444,0.0,0.0,False,-0.038461547232623516,-0.03922072227520979,0.23456790966921015,142.82791137695312,-0.3243244123896811,0.7010330715212573
1995-03-21,104.0,106.0,102.0,106.0,102.29566192626953,2969,0.0,0.0,False,0.060000093286922906,0.058268996130502945,0.30864209941840426,142.82791137695312,-0.28378381410136566,0.7034962440669945
1995-03-22,106.0,106.0,104.0,104.0,100.36554718017578,206,0.0,0.0,False,-0.01886800192450877,-0.01904827385529307,0.2839506377680847,142.82791137695312,-0.2972973824752654,0.7036035914405147
1995-03-23,104.0,108.0,104.0,108.0,104.22576141357422,1475,0.0,0.0,False,0.038461547232623516,0.037740336429077044,0.33333336586695905,142.82791137695312,-0.27027035256084964,0.7045134490212916
1995-03-24,104.0,110.0,104.0,106.0,102.29566192626953,1063,0.0,0.0,False,-0.01851844938456182,-0.018692062573784054,0.30864209941840426,142.82791137695312,-0.28378381410136566,0.7041403534575241
1995-03-27,108.0,118.0,106.0,112.0,108.08596801757812,24763,0.0,0.0,False,0.05660363286452963,0.05505964400123407,0.3827159963649509,142.82791137695312,-0.24324337606312574,0.7057628933958672
1995-03-28,110.0,112.0,100.0,106.0,102.29566192626953,4950,0.0,0.0,False,-0.053571302524365705,-0.055059644001234,0.3086420994184045,142.82791137695312,-0.28378381410136566,0.7039446878648918
1995-03-29,108.0,110.0,102.0,102.0,98.4354476928711,4075,0.0,0.0,False,-0.037735854685418846,-0.038466286677349,0.25925937131953014,142.82791137695312,-0.3108108440157814,0.7044197715775254
1995-03-30,104.0,108.0,100.0,101.0,97.47038269042969,1894,0.0,0.0,False,-0.0098040393482286,-0.009852415388754518,0.24691354289348788,142.82791137695312,-0.31756768161942317,0.7039310277359702
1995-03-31,100.0,102.0,92.0,92.0,88.784912109375,4650,0.0,0.0,False,-0.08910881789230407,-0.09333183769573208,0.1358025510723444,142.82791137695312,-0.3783784188018209,0.7093766429322425
1995-04-03,90.0,98.0,90.0,94.0,90.71500396728516,3044,0.0,0.0,False,0.021738962308510912,0.02150604067183307,0.1604937199200167,142.82791137695312,-0.3648650106779967,0.7073073921828051
1995-04-04,92.0,94.0,92.0,94.0,90.71500396728516,1794,0.0,0.0,False,0.0,0.0,0.1604937199200167,142.82791137695312,-0.3648650106779967,0.7029158214399412
1995-04-05,92.0,96.0,92.0,94.0,90.71500396728516,1794,0.0,0.0,False,0.0,0.0,0.1604937199200167,142.82791137695312,-0.3648650106779967,0.7027770309947073
1995-04-06,94.0,96.0,92.0,93.0,89.74996185302734,1250,0.0,0.0,False,-0.0106381752968433,-0.01069516522324241,0.1481481842966219,142.82791137695312,-0.3716216880315628,0.7022058135611663
1995-04-07,94.0,96.0,92.0,94.0,90.71500396728516,1444,0.0,0.0,False,0.010752562946356958,0.01069516522324238,0.1604937199200167,142.82791137695312,-0.3648650106779967,0.7021648638202407
1995-04-10,94.0,96.0,85.0,85.0,82.029541015625,4894,0.0,0.0,False,-0.09574450280344393,-0.10064332887998599,0.049382825699755495,142.82791137695312,-0.42567569444370257,0.7061119074411817
1995-04-11,92.0,94.0,86.0,90.0,86.85479736328125,1656,0.0,0.0,False,0.05882339810650827,0.05715828982942096,0.11111108942202486,140.89776611328125,-0.3835615726267063,0.7085045325959098
1995-04-12,86.0,94.0,86.0,91.0,87.81985473632812,1319,0.0,0.0,False,0.011111157959535545,0.011049882520190483,0.12345682024718463,138.96766662597656,-0.36805548464240834,0.7084959399235691
1995-04-13,92.0,93.0,90.0,93.0,89.74996185302734,450,0.0,0.0,False,0.02197802675140159,0.021739991307132174,0.1481481842966219,137.03759765625,-0.3450705252571681,0.7087474188771367
1995-04-17,93.0,94.0,89.0,89.0,85.8897476196289,2331,0.0,0.0,False,-0.04301076182873309,-0.043963132972488925,0.09876545619774757,137.03759765625,-0.37323954090994926,0.7098862200783581
1995-04-18,88.0,92.0,88.0,89.0,85.8897476196289,638,0.0,0.0,False,0.0,0.0,0.09876545619774757,133.1773681640625,-0.3550724961479905,0.7098862200783581
1995-04-19,91.0,91.0,88.0,88.0,84.92469787597656,1694,0.0,0.0,False,-0.011235913137458087,-0.011299512858863466,0.08641982297347006,131.2472686767578,-0.35294121750347995,0.7094345062738562
1995-04-20,89.0,96.0,86.0,92.0,88.784912109375,4556,0.0,0.0,False,0.04545455362156092,0.04445177038276164,0.1358025510723444,131.2472686767578,-0.32352944937818995,0.7108054144001466
1995-04-21,90.0,94.0,90.0,94.0,90.71500396728516,1094,0.0,0.0,False,0.021738962308510912,0.02150604067183307,0.1604937199200167,131.2472686767578,-0.30882368157540485,0.711155414918551
1995-04-24,90.0,96.0,90.0,96.0,92.64513397216797,463,0.0,0.0,False,0.021276855211061596,0.021053663258631214,0.18518537677210123,131.2472686767578,-0.2941176231229701,0.7114883091656474
1995-04-25,92.0,98.0,92.0,98.0,94.57523345947266,6038,0.0,0.0,False,0.02083325269824221,0.02061920821325554,0.2098766432206558,131.2472686767578,-0.279411797190255,0.7112057412686399
1995-04-26,98.0,104.0,98.0,102.0,98.4354476928711,7306,0.0,0.0,False,0.04081633311592747,0.040005340940766715,0.25925937131953014,131.2472686767578,-0.250000029064965,0.7123878042628609
1995-04-27,104.0,108.0,98.0,106.0,102.29566192626953,9919,0.0,0.0,False,0.03921569235345701,0.03846628667734902,0.3086420994184045,131.2472686767578,-0.22058826093967498,0.7134687416356644
1995-04-28,108.0,110.0,104.0,108.0,104.22576141357422,3875,0.0,0.0,False,0.018867852760910075,0.018692062573784033,0.3333333658669593,129.317138671875,-0.19402978998759635,0.7130744582859831
1995-05-01,108.0,110.0,106.0,110.0,106.15586853027344,1763,0.0,0.0,False,0.018518522585221797,0.018349142660959748,0.35802472991639633,128.35211181640625,-0.17293243540770198,0.713157399072255
1995-05-02,110.0,110.0,104.0,108.0,104.22576141357422,2981,0.0,0.0,False,-0.018181822101985712,-0.01834914266095977,0.3333333658669593,128.35211181640625,-0.18797003073344176,0.7119684274929097
1995-05-03,108.0,110.0,104.0,104.0,100.36554718017578,2644,0.0,0.0,False,-0.037037045170443705,-0.037740336429077065,0.28395063776808493,128.35211181640625,-0.21804522138492122,0.712770933495209
1995-05-04,102.0,108.0,102.0,104.0,100.36554718017578,288,0.0,0.0,False,0.0,0.0,0.28395063776808493,128.35211181640625,-0.21804522138492122,0.7125878533247932
1995-05-05,108.0,108.0,100.0,100.0,96.50533294677734,856,0.0,0.0,False,-0.038461547232623516,-0.03922072227520979,0.2345679096692106,128.35211181640625,-0.24812041203640078,0.7134536641007516
1995-05-08,100.0,107.0,100.0,100.0,96.50533294677734,2531,0.0,0.0,False,0.0,0.0,0.2345679096692106,128.35211181640625,-0.24812041203640078,0.7132593232115755
1995-05-09,100.0,102.0,100.0,101.0,97.47038269042969,750,0.0,0.0,False,0.009999962843344257,0.009950294064399344,0.24691354289348788,128.35211181640625,-0.2406016440940958,0.7133257746159074
1995-05-10,102.0,104.0,99.0,100.0,96.50533294677734,2250,0.0,0.0,False,-0.009900953674485735,-0.009950294064399352,0.2345679096692106,128.35211181640625,-0.24812041203640078,0.7126010810698024
1995-05-11,98.0,102.0,98.0,102.0,98.4354476928711,269,0.0,0.0,False,0.020000083800117086,0.019802709453153874,0.25925937131953014,128.35211181640625,-0.23308275726953132,0.712671909433632
1995-05-12,102.0,110.0,100.0,102.0,98.4354476928711,4381,0.0,0.0,False,0.0,0.0,0.25925937131953014,128.35211181640625,-0.23308275726953132,0.7124783419561864
1995-05-15,108.0,108.0,102.0,104.0,100.36554718017578,5000,0.0,0.0,False,0.019607768670152348,0.019418012822056026,0.28395063776808493,128.35211181640625,-0.21804522138492122,0.7127388362160271
1995-05-16,104.0,110.0,104.0,107.0,103.26071166992188,7813,0.0,0.0,False,0.028846198432503023,0.02843797865679719,0.320987732642682,128.35211181640625,-0.19548879867574676,0.7130968858928097
1995-05-17,107.0,108.0,103.0,106.0,102.29566192626953,3713,0.0,0.0,False,-0.009345759176415225,-0.009389704801504086,0.3086420994184047,128.35211181640625,-0.20300756661805175,0.7123800213303767
1995-05-18,102.0,106.0,102.0,102.0,98.4354476928711,1050,0.0,0.0,False,-0.037735854685418846,-0.038466286677349,0.25925937131953036,128.35211181640625,-0.23308275726953132,0.7132176072894407
1995-05-19,102.0,106.0,102.0,106.0,102.29566192626953,2431,0.0,0.0,False,0.03921569235345701,0.03846628667734902,0.3086420994184047,128.35211181640625,-0.20300756661805175,0.7141081416888673
1995-05-22,100.0,108.0,100.0,106.0,102.29566192626953,3481,0.0,0.0,False,0.0,0.0,0.3086420994184047,128.35211181640625,-0.20300756661805175,0.7124859385125443
1995-05-23,104.0,113.0,104.0,110.0,106.15586853027344,11638,0.0,0.0,False,0.037735780103619554,0.0370412052347439,0.35802472991639656,128.35211181640625,-0.17293243540770198,0.7132474281657813
1995-05-24,110.0,146.0,110.0,144.0,138.96766662597656,97288,0.0,0.0,False,0.3090907601245416,0.269332819989825,0.7777776259541809,138.96766662597656,0.0,0.7762296821075085
1995-05-25,146.0,146.0,132.0,140.0,135.1074676513672,61725,0.0,0.0,False,-0.02777767712685919,-0.02817077344004256,0.7283950930570713,138.96766662597656,-0.02777767712685919,0.77680067719115
1995-05-26,142.0,142.0,132.0,137.0,132.21231079101562,13200,0.0,0.0,False,-0.021428548034237882,-0.021661472874561445,0.6913580957833567,138.96766662597656,-0.04861098987250456,0.777150294399475
1995-05-30,136.0,136.0,118.0,121.0,116.7714614868164,14738,0.0,0.0,False,-0.1167882870499567,-0.1241903416019967,0.49382728098874185,138.96766662597656,-0.15972208268344867,0.7853028051574308
1995-05-31,124.0,124.0,120.0,124.0,119.6666259765625,4419,0.0,0.0,False,0.02479342514757299,0.024491055837781682,0.5308643758633387,138.96766662597656,-0.13888871503730216,0.7838490904444907
1995-06-01,126.0,132.0,122.0,130.0,125.4569320678711,7194,0.0,0.0,False,0.04838697543325621,0.04725276910995247,0.6049382728098851,138.96766662597656,-0.09722214444651234,0.7852528343117867
1995-06-02,128.0,130.0,126.0,130.0,125.4569320678711,4088,0.0,0.0,False,0.0,0.0,0.6049382728098851,138.96766662597656,-0.09722214444651234,0.7830374978575514
1995-06-05,130.0,138.0,130.0,134.0,129.317138671875,18294,0.0,0.0,False,0.03076917744103258,0.030305297759015935,0.6543209033078767,138.96766662597656,-0.06944441241915211,0.7799948153826592
1995-06-06,138.0,144.0,134.0,138.0,133.1773681640625,15856,0.0,0.0,False,0.02985087306936407,0.029414008331610276,0.7037038266085158,138.96766662597656,-0.041666515690288675,0.7796152681459597
1995-06-07,142.0,142.0,136.0,140.0,135.1074676513672,11263,0.0,0.0,False,0.014492698826477524,0.014388683438197422,0.7283950930570704,138.96766662597656,-0.02777767712685919,0.7779346147373524
1995-06-08,136.0,138.0,130.0,130.0,125.4569320678711,12256,0.0,0.0,False,-0.07142858756259451,-0.07410798952882382,0.6049382728098847,138.96766662597656,-0.09722214444651234,0.7767515687396621
1995-06-09,140.0,142.0,134.0,142.0,137.03759765625,16894,0.0,0.0,False,0.0923078972002429,0.08829279472334789,0.7530867499091549,138.96766662597656,-0.013888618961425236,0.7807045298438153
1995-06-12,140.0,146.0,136.0,141.0,136.072509765625,16513,0.0,0.0,False,-0.0070425044449907714,-0.007067419926590266,0.7407406286804652,138.96766662597656,-0.020833312745645483,0.7807493608039715
1995-06-13,142.0,154.0,138.0,152.0,146.68809509277344,32050,0.0,0.0,False,0.07801418042066688,0.07512062677938462,0.876543082151928,146.68809509277344,0.0,0.7834900876520264
1995-06-14,152.0,154.0,142.0,154.0,148.61822509765625,32644,0.0,0.0,False,0.01315805487597399,0.013072239626743178,0.9012347390040125,148.61822509765625,0.0,0.7835096377071865
1995-06-15,154.0,160.0,150.0,156.0,150.54832458496094,13806,0.0,0.0,False,0.012986963651573813,0.012903356132973158,0.9259260054525671,150.54832458496094,0.0,0.7834634928187495
1995-06-16,160.0,162.0,156.0,158.0,152.47842407226562,18331,0.0,0.0,False,0.012820464741973625,0.012738978307478539,0.9506172719011219,152.47842407226562,0.0,0.7834193530257105
1995-06-19,158.0,172.0,156.0,168.0,162.1289520263672,34625,0.0,0.0,False,0.06329110503875479,0.06136891421035861,1.0740739945474251,162.1289520263672,0.0,0.783210220305623
1995-06-20,172.0,184.0,172.0,182.0,175.63970947265625,56481,0.0,0.0,False,0.08333340391968846,0.0800427728301698,1.2469136404943675,175.63970947265625,0.0,0.7859966043849842
1995-06-21,188.0,194.0,176.0,184.0,177.56982421875,48600,0.0,0.0,False,0.010989056813454967,0.010929115858541437,1.271605102144687,177.56982421875,0.0,0.7859329462035648
1995-06-22,182.0,186.0,180.0,182.0,175.63970947265625,32669,0.0,0.0,False,-0.010869610051063794,-0.010929115858541505,1.2469136404943675,177.56982421875,-0.010869610051063794,0.7819930458486362
1995-06-23,180.0,182.0,164.0,170.0,164.05908203125,23781,0.0,0.0,False,-0.06593399337869621,-0.06820817234961137,1.0987656513995097,177.56982421875,-0.07608692663262417,0.7850047692005362
1995-06-26,172.0,172.0,156.0,160.0,154.40853881835938,11088,0.0,0.0,False,-0.058823584122288275,-0.060624679946367825,0.9753087335514414,177.56982421875,-0.13043480502553184,0.786586811979861
1995-06-27,158.0,178.0,156.0,174.0,167.91928100585938,22031,0.0,0.0,False,0.08749996788321113,0.08388145444802225,1.1481481842966188,177.56982421875,-0.05434787839290767,0.7909163280127601
1995-06-28,166.0,172.0,160.0,170.0,164.05908203125,9625,0.0,0.0,False,-0.022988420099742335,-0.023256774501654438,1.0987656513995092,177.56982421875,-0.07608692663262417,0.7893821409742626
1995-06-29,170.0,174.0,166.0,170.0,164.05908203125,9369,0.0,0.0,False,0.0,0.0,1.0987656513995092,177.56982421875,-0.07608692663262417,0.7892333858552634
1995-06-30,172.0,174.0,164.0,166.0,160.19883728027344,4275,0.0,0.0,False,-0.02352960106311741,-0.02381084255355636,1.0493825328971051,177.56982421875,-0.09782623266595725,0.7896710340302767
1995-07-03,164.0,170.0,164.0,166.0,160.19883728027344,1450,0.0,0.0,False,0.0,0.0,1.0493825328971051,177.56982421875,-0.09782623266595725,0.7895250886083558
1995-07-05,164.0,170.0,160.0,164.0,158.26876831054688,9188,0.0,0.0,False,-0.012047958664954894,-0.012121123571290644,1.02469165685208,177.56982421875,-0.10869558492340436,0.7887220572134089
1995-07-06,160.0,172.0,160.0,170.0,164.05908203125,5738,0.0,0.0,False,0.03658532117556934,0.035931966124846955,1.0987656513995092,177.56982421875,-0.07608692663262417,0.7891489975694846
1995-07-07,166.0,188.0,166.0,184.0,177.56982421875,29050,0.0,0.0,False,0.0823529061617354,0.07913728820815279,1.2716051021446866,177.56982421875,0.0,0.7931160438089362
1995-07-10,184.0,208.0,180.0,190.0,183.36013793945312,40044,0.0,0.0,False,0.0326086582907803,0.03208827836993974,1.3456790966921157,183.36013793945312,0.0,0.7913573497777767
1995-07-11,192.0,192.0,182.0,190.0,183.36013793945312,13513,0.0,0.0,False,0.0,0.0,1.3456790966921157,183.36013793945312,0.0,0.7876518725773598
1995-07-12,188.0,212.0,186.0,208.0,200.73109436035156,47063,0.0,0.0,False,0.09473682020589691,0.09051398753660285,1.5679012755361672,200.73109436035156,0.0,0.7922246199734427
1995-07-13,210.0,216.0,196.0,198.0,191.08056640625,44200,0.0,0.0,False,-0.04807689603274412,-0.04927102059673656,1.444444552889864,200.73109436035156,-0.04807689603274412,0.793903822955881
1995-07-14,194.0,202.0,180.0,196.0,189.1504669189453,30000,0.0,0.0,False,-0.010100972189925228,-0.010152333166086063,1.4197532864413094,200.73109436035156,-0.057692244832864614,0.7933565958188423
1995-07-17,196.0,196.0,186.0,192.0,185.29026794433594,13250,0.0,0.0,False,-0.020408085887853256,-0.020619208213255667,1.3703707535441998,200.73109436035156,-0.07692294243310571,0.7928087489920174
1995-07-18,194.0,194.0,178.0,188.0,181.4300079345703,9631,0.0,0.0,False,-0.02083358210116737,-0.02105366325863129,1.3209874398400308,200.73109436035156,-0.09615394409762956,0.7931702558197061
1995-07-19,176.0,182.0,158.0,177.0,170.814453125,27119,0.0,0.0,False,-0.05851046875001309,-0.06029205017140442,1.1851853767720977,200.73109436035156,-0.14903840050632788,0.7955652379852245
1995-07-20,176.0,184.0,172.0,172.0,165.98916625976562,6431,0.0,0.0,False,-0.028248703648650175,-0.02865537521277324,1.1234567226462988,200.73109436035156,-0.17307696254680593,0.7959067498704875
1995-07-21,172.0,182.0,170.0,176.0,169.84939575195312,13819,0.0,0.0,False,0.023255912293374648,0.02298961432958298,1.172839645946938,200.73109436035156,-0.15384611291442352,0.7961592299691047
1995-07-24,180.0,194.0,176.0,194.0,187.2203369140625,15556,0.0,0.0,False,0.10227261089275697,0.09737405844334204,1.3950616295892249,200.73109436035156,-0.06730774566512654,0.8013196442917554
1995-07-25,202.0,210.0,194.0,194.0,187.2203369140625,22981,0.0,0.0,False,0.0,0.0,1.3950616295892249,200.73109436035156,-0.06730774566512654,0.7995590640522136
1995-07-26,196.0,200.0,184.0,184.0,177.56982421875,8519,0.0,0.0,False,-0.051546284203848325,-0.05292228806058033,1.2716051021446866,200.73109436035156,-0.11538456568179989,0.8004926852866283
1995-07-27,190.0,192.0,184.0,186.0,179.4999237060547,4969,0.0,0.0,False,0.010869524119858198,0.010810875448590654,1.2962963685932412,200.73109436035156,-0.1057692168816794,0.7995002086145983
1995-07-28,192.0,192.0,186.0,190.0,183.36013793945312,1769,0.0,0.0,False,0.0215053809143666,0.021277402921349033,1.3456790966921157,200.73109436035156,-0.08653844326536764,0.798935786175434
1995-07-31,192.0,192.0,184.0,184.0,177.56982421875,2538,0.0,0.0,False,-0.031578912329435105,-0.032088278369939605,1.271605102144687,200.73109436035156,-0.11538456568179989,0.7996964978531828
1995-08-01,184.0,190.0,176.0,184.0,177.56982421875,4663,0.0,0.0,False,0.0,0.0,1.271605102144687,200.73109436035156,-0.11538456568179989,0.7989863588579419
1995-08-02,186.0,186.0,176.0,180.0,173.7095947265625,4594,0.0,0.0,False,-0.021739220102127477,-0.021978998378731976,1.222222178844048,200.73109436035156,-0.13461541531418242,0.7987031505960613
1995-08-03,176.0,184.0,172.0,178.0,171.7794952392578,6338,0.0,0.0,False,-0.011111070118739685,-0.011173259145166219,1.1975309123954934,200.73109436035156,-0.1442307641143029,0.798197216224516
1995-08-04,180.0,182.0,176.0,180.0,173.7095947265625,1475,0.0,0.0,False,0.011235913137457976,0.011173259145166146,1.222222178844048,200.73109436035156,-0.13461541531418242,0.7956629463034472
1995-08-07,178.0,186.0,170.0,178.0,171.7794952392578,5550,0.0,0.0,False,-0.011111070118739685,-0.011173259145166219,1.1975309123954934,200.73109436035156,-0.1442307641143029,0.79577627771233
1995-08-08,176.0,180.0,172.0,174.0,167.91928100585938,5238,0.0,0.0,False,-0.022471915102683537,-0.02272825618260021,1.1481481842966192,200.73109436035156,-0.16346153773061467,0.7953172456946644
1995-08-09,176.0,180.0,172.0,178.0,171.7794952392578,7181,0.0,0.0,False,0.02298851096952781,0.022728256182600146,1.1975309123954934,200.73109436035156,-0.1442307641143029,0.7955837898070337
1995-08-10,178.0,184.0,174.0,178.0,171.7794952392578,4456,0.0,0.0,False,0.0,0.0,1.1975309123954934,200.73109436035156,-0.1442307641143029,0.7955256432969106
1995-08-11,186.0,188.0,176.0,182.0,175.63970947265625,6744,0.0,0.0,False,0.022471915102683537,0.022223141665356726,1.2469136404943675,200.73109436035156,-0.12499999049799115,0.7957626870637788
1995-08-14,182.0,194.0,176.0,190.0,183.36013793945312,10419,0.0,0.0,False,0.04395605350280318,0.04301739422848117,1.3456790966921162,200.73109436035156,-0.08653844326536764,0.7958220229655071
1995-08-15,194.0,204.0,174.0,176.0,169.84939575195312,26169,0.0,0.0,False,-0.07368418424707635,-0.07654004875270128,1.1728396459469388,200.73109436035156,-0.15384611291442352,0.7891773674944257
1995-08-16,174.0,192.0,168.0,186.0,179.4999237060547,24131,0.0,0.0,False,0.05681814710836619,0.05526264583135242,1.2962963685932425,200.73109436035156,-0.1057692168816794,0.7900478521123588
1995-08-17,192.0,192.0,176.0,188.0,181.4300079345703,17706,0.0,0.0,False,0.010752562946356958,0.01069516522324238,1.320987439840032,200.73109436035156,-0.09615394409762956,0.7899361867317672
1995-08-18,188.0,194.0,184.0,186.0,179.4999237060547,7256,0.0,0.0,False,-0.0106381752968433,-0.01069516522324241,1.2962963685932425,200.73109436035156,-0.1057692168816794,0.7879254929865224
1995-08-21,186.0,192.0,176.0,178.0,171.7794952392578,9744,0.0,0.0,False,-0.04301076182873309,-0.043963132972488925,1.1975309123954938,200.73109436035156,-0.1442307641143029,0.7885059305351177
1995-08-22,176.0,188.0,176.0,184.0,177.56982421875,8825,0.0,0.0,False,0.0337079170679091,0.03315225752389823,1.271605102144688,200.73109436035156,-0.11538456568179989,0.7788343715918987
1995-08-23,180.0,190.0,176.0,182.0,175.63970947265625,5631,0.0,0.0,False,-0.010869610051063794,-0.010929115858541505,1.2469136404943684,200.73109436035156,-0.12499999049799115,0.7788329751779448
1995-08-24,176.0,182.0,176.0,178.0,171.7794952392578,5306,0.0,0.0,False,-0.02197802675140159,-0.022223141665356785,1.1975309123954938,200.73109436035156,-0.1442307641143029,0.7792185738026435
1995-08-25,182.0,182.0,174.0,178.0,171.7794952392578,4656,0.0,0.0,False,0.0,0.0,1.1975309123954938,200.73109436035156,-0.1442307641143029,0.7792185738026435
1995-08-28,174.0,178.0,168.0,170.0,164.05908203125,5956,0.0,0.0,False,-0.0449437413775996,-0.04598503068425461,1.09876565139951,200.73109436035156,-0.18269223533085577,0.7798909806718929
1995-08-29,170.0,176.0,162.0,162.0,156.33863830566406,7719,0.0,0.0,False,-0.047058923102564654,-0.04820220630822877,0.9999999999999964,200.73109436035156,-0.22115385857955006,0.7806450939733743
1995-08-30,162.0,174.0,154.0,170.0,164.05908203125,9431,0.0,0.0,False,0.04938282569975683,0.04820220630822874,1.09876565139951,200.73109436035156,-0.18269223533085577,0.7814002661638436
1995-08-31,172.0,176.0,168.0,176.0,169.84939575195312,2375,0.0,0.0,False,0.03529407606706103,0.034685517825391345,1.1728396459469392,200.73109436035156,-0.15384611291442352,0.7813450953064162
1995-09-01,172.0,178.0,170.0,172.0,165.98916625976562,1050,0.0,0.0,False,-0.02272736664795061,-0.02298961432958305,1.1234567226463001,200.73109436035156,-0.17307696254680593,0.7817468134597395
1995-09-05,172.0,178.0,168.0,174.0,167.91928100585938,4906,0.0,0.0,False,0.011627956146687435,0.011560871005846293,1.1481481842966201,200.73109436035156,-0.16346153773061467,0.7809032768252879
1995-09-06,174.0,184.0,172.0,184.0,177.56982421875,11219,0.0,0.0,False,0.05747132285871248,0.05588051370649839,1.2716051021446884,200.73109436035156,-0.11538456568179989,0.7828014715085017
1995-09-07,184.0,186.0,178.0,184.0,177.56982421875,7125,0.0,0.0,False,0.0,0.0,1.2716051021446884,200.73109436035156,-0.11538456568179989,0.7825244681449457
1995-09-08,184.0,186.0,178.0,186.0,179.4999237060547,8538,0.0,0.0,False,0.010869524119858198,0.010810875448590654,1.296296368593243,200.73109436035156,-0.1057692168816794,0.7775953127812782
1995-09-11,186.0,190.0,180.0,188.0,181.4300079345703,8906,0.0,0.0,False,0.010752562946356958,0.01069516522324238,1.3209874398400325,200.73109436035156,-0.09615394409762956,0.7758184808300371
1995-09-12,192.0,192.0,180.0,180.0,173.7095947265625,10763,0.0,0.0,False,-0.042553121701852326,-0.04348503905056503,1.2222221788440488,200.73109436035156,-0.13461541531418242,0.7770729314131982
1995-09-13,180.0,186.0,176.0,186.0,179.4999237060547,11531,0.0,0.0,False,0.033333386037810886,0.03278987382732269,1.296296368593243,200.73109436035156,-0.1057692168816794,0.7770949426324241
1995-09-14,188.0,188.0,182.0,184.0,177.56982421875,7725,0.0,0.0,False,-0.010752647953574446,-0.010810875448590622,1.2716051021446884,200.73109436035156,-0.11538456568179989,0.7770745559650819
1995-09-15,182.0,186.0,178.0,180.0,173.7095947265625,4188,0.0,0.0,False,-0.021739220102127477,-0.021978998378731976,1.2222221788440493,200.73109436035156,-0.13461541531418242,0.777189419321622
1995-09-18,178.0,184.0,174.0,178.0,171.7794952392578,4763,0.0,0.0,False,-0.011111070118739685,-0.011173259145166219,1.1975309123954947,200.73109436035156,-0.1442307641143029,0.7773132778403843
1995-09-19,178.0,186.0,174.0,184.0,177.56982421875,10906,0.0,0.0,False,0.0337079170679091,0.03315225752389823,1.2716051021446888,200.73109436035156,-0.11538456568179989,0.774176269644491
1995-09-20,186.0,186.0,182.0,185.0,178.53485107421875,7431,0.0,0.0,False,0.005434633163120761,0.005419918831567181,1.2839504425663186,200.73109436035156,-0.11057700530584569,0.7721824280574141
1995-09-21,186.0,186.0,178.0,178.0,171.7794952392578,6619,0.0,0.0,False,-0.037837743131466595,-0.038572176355465414,1.1975309123954947,200.73109436035156,-0.1442307641143029,0.7722247965706772
1995-09-22,176.0,180.0,174.0,178.0,171.7794952392578,3519,0.0,0.0,False,0.0,0.0,1.1975309123954947,200.73109436035156,-0.1442307641143029,0.7720649157245333
1995-09-25,178.0,180.0,174.0,176.0,169.84939575195312,1531,0.0,0.0,False,-0.011235913137458087,-0.011299512858863466,1.1728396459469397,200.73109436035156,-0.15384611291442352,0.7659744513139104
1995-09-26,176.0,184.0,172.0,172.0,165.98916625976562,8963,0.0,0.0,False,-0.02272736664795061,-0.02298961432958305,1.1234567226463006,200.73109436035156,-0.17307696254680593,0.7650865215904825
1995-09-27,172.0,176.0,166.0,172.0,165.98916625976562,3975,0.0,0.0,False,0.0,0.0,1.1234567226463006,200.73109436035156,-0.17307696254680593,0.7650865215904825
1995-09-28,170.0,182.0,170.0,181.0,174.6746826171875,5300,0.0,0.0,False,0.05232580266009301,0.05100276471498042,1.234568300072739,200.73109436035156,-0.12980755087394535,0.766209049758264
1995-09-29,182.0,186.0,178.0,178.0,171.7794952392578,2588,0.0,0.0,False,-0.01657473959334277,-0.016713637526533983,1.1975309123954947,200.73109436035156,-0.1442307641143029,0.7638790667275956
1995-10-02,178.0,182.0,168.0,174.0,167.91928100585938,3425,0.0,0.0,False,-0.022471915102683537,-0.02272825618260021,1.1481481842966206,200.73109436035156,-0.16346153773061467,0.7620194707264446
1995-10-03,168.0,174.0,164.0,166.0,160.19883728027344,1863,0.0,0.0,False,-0.045977112808841425,-0.04706761705521076,1.049382532897107,200.73109436035156,-0.20192316097930896,0.7632675992110197
1995-10-04,164.0,168.0,156.0,162.0,156.33863830566406,5550,0.0,0.0,False,-0.02409629832615967,-0.024391363754672442,0.9999999999999976,200.73109436035156,-0.22115385857955006,0.7634031021004523
1995-10-05,160.0,164.0,156.0,159.0,153.4434814453125,4281,0.0,0.0,False,-0.018518498636857283,-0.018692112755365836,0.962963002726283,200.73109436035156,-0.23557691978776618,0.7633470347602784
1995-10-06,164.0,164.0,156.0,156.0,150.54832458496094,4444,0.0,0.0,False,-0.01886790388931181,-0.019048173934800967,0.9259260054525686,200.73109436035156,-0.2499999809959823,0.7291289845644939
1995-10-09,158.0,158.0,148.0,150.0,144.7580108642578,1938,0.0,0.0,False,-0.03846149558067913,-0.03922066855718859,0.8518520109051397,200.73109436035156,-0.27884610341241467,0.7286057481716429
1995-10-10,146.0,150.0,140.0,148.0,142.82791137695312,8050,0.0,0.0,False,-0.013333282737040153,-0.01342296905211513,0.8271607444565852,200.73109436035156,-0.28846145221253516,0.7279640667583671
1995-10-11,148.0,160.0,147.0,156.0,150.54832458496094,6456,0.0,0.0,False,0.054053952995447796,0.05264363760930376,0.9259260054525689,200.73109436035156,-0.2499999809959823,0.7296867429262506
1995-10-12,160.0,166.0,158.0,162.0,156.33863830566406,5519,0.0,0.0,False,0.03846149558067924,0.03774028669016693,0.999999999999998,200.73109436035156,-0.22115385857955006,0.7304574992125693
1995-10-13,166.0,170.0,162.0,162.0,156.33863830566406,5344,0.0,0.0,False,0.0,0.0,0.999999999999998,200.73109436035156,-0.22115385857955006,0.7304574992125693
1995-10-16,166.0,166.0,154.0,154.0,148.61822509765625,2638,0.0,0.0,False,-0.049382630497991964,-0.05064364282314012,0.9012347390040141,200.73109436035156,-0.2596153297961028,0.7322652652077315
1995-10-17,152.0,162.0,152.0,156.0,150.54832458496094,2019,0.0,0.0,False,0.012986963651573813,0.012903356132973158,0.9259260054525686,200.73109436035156,-0.2499999809959823,0.7321252713480686
1995-10-18,162.0,166.0,156.0,158.0,152.47842407226562,5531,0.0,0.0,False,0.012820464741973625,0.012738978307478539,0.9506172719011234,200.73109436035156,-0.2403846321958618,0.7313701865995076
1995-10-19,158.0,162.0,154.0,156.0,150.54832458496094,1569,0.0,0.0,False,-0.012658180979034372,-0.012738978307478518,0.9259260054525686,200.73109436035156,-0.2499999809959823,0.7281453866266793
1995-10-20,154.0,166.0,152.0,160.0,154.40853881835938,7300,0.0,0.0,False,0.025641030838705614,0.025317813052027835,0.975308733551443,200.73109436035156,-0.23076920737967055,0.7230871559199475
1995-10-23,160.0,164.0,152.0,154.0,148.61822509765625,3150,0.0,0.0,False,-0.03749995800112216,-0.03822116918500096,0.9012347390040141,200.73109436035156,-0.2596153297961028,0.7228457163885347
1995-10-24,152.0,158.0,152.0,152.0,146.68809509277344,16988,0.0,0.0,False,-0.012987168993671805,-0.013072239626743275,0.8765430821519293,200.73109436035156,-0.26923083062836484,0.7229231019457448
1995-10-25,153.0,156.0,152.0,152.0,146.68809509277344,5531,0.0,0.0,False,0.0,0.0,0.8765430821519293,200.73109436035156,-0.26923083062836484,0.7219602058729633
1995-10-26,150.0,154.0,142.0,148.0,142.82791137695312,7019,0.0,0.0,False,-0.026315589641946913,-0.026668041849587324,0.8271607444565849,200.73109436035156,-0.28846145221253516,0.7217095064985055
1995-10-27,142.0,154.0,142.0,146.0,140.89776611328125,3875,0.0,0.0,False,-0.013513782040667222,-0.013605924261423541,0.8024688924027354,200.73109436035156,-0.29807702906086786,0.7209177312674556
1995-10-30,146.0,156.0,146.0,151.0,145.72303771972656,26988,0.0,0.0,False,0.03424661539747764,0.033673253835274135,0.8641973513267693,200.73109436035156,-0.27403854303646047,0.7129253934706101
1995-10-31,155.0,158.0,144.0,144.0,138.96766662597656,4663,0.0,0.0,False,-0.04635760549229562,-0.04746652633153931,0.7777776259541807,200.73109436035156,-0.30769237786098835,0.7146054585888758
1995-11-01,148.0,148.0,138.0,138.0,133.1773681640625,2638,0.0,0.0,False,-0.041666515690288675,-0.04255945687824,0.7037038266085167,200.73109436035156,-0.33653842426134994,0.7135221022088394
1995-11-02,138.0,154.0,138.0,152.0,146.68809509277344,5881,0.0,0.0,False,0.10144912093522485,0.096626695485516,0.8765430821519296,200.73109436035156,-0.26923083062836484,0.7182716288499099
1995-11-03,150.0,156.0,148.0,156.0,150.54832458496094,2419,0.0,0.0,False,0.02631590170794773,0.02597559575971657,0.9259260054525691,200.73109436035156,-0.2499999809959823,0.7184986796790541
1995-11-06,154.0,161.5,148.0,156.0,150.54832458496094,2669,0.0,0.0,False,0.0,0.0,0.9259260054525691,200.73109436035156,-0.2499999809959823,0.7146809951472167
1995-11-07,156.0,160.0,146.0,150.0,144.7580108642578,5438,0.0,0.0,False,-0.03846149558067913,-0.03922066855718859,0.8518520109051402,200.73109436035156,-0.27884610341241467,0.7156590688150941
1995-11-08,146.0,152.0,146.0,150.0,144.7580108642578,3250,0.0,0.0,False,0.0,0.0,0.8518520109051402,200.73109436035156,-0.27884610341241467,0.7154704552100123
1995-11-09,150.0,154.0,148.0,148.0,142.82791137695312,3788,0.0,0.0,False,-0.013333282737040153,-0.01342296905211513,0.8271607444565856,200.73109436035156,-0.28846145221253516,0.7156371763924076
1995-11-10,146.0,158.0,146.0,156.0,150.54832458496094,4031,0.0,0.0,False,0.054053952995447796,0.05264363760930376,0.9259260054525693,200.73109436035156,-0.2499999809959823,0.7174161402034007
1995-11-13,158.0,158.0,146.0,146.0,140.89776611328125,1238,0.0,0.0,False,-0.06410272912890147,-0.06624956187072731,0.8024688924027361,200.73109436035156,-0.29807702906086786,0.7204627331407205
1995-11-14,146.0,154.0,146.0,148.0,142.82791137695312,2400,0.0,0.0,False,0.01369890607151314,0.013605924261423458,0.8271607444565856,200.73109436035156,-0.28846145221253516,0.720253836353521
1995-11-15,148.0,154.0,138.0,144.0,138.96766662597656,8656,0.0,0.0,False,-0.027027243581183247,-0.02739919675768866,0.7777776259541813,200.73109436035156,-0.30769237786098835,0.7208475768587025
1995-11-16,140.0,146.0,136.0,138.0,133.1773681640625,4706,0.0,0.0,False,-0.041666515690288675,-0.04255945687824,0.7037038266085174,200.73109436035156,-0.33653842426134994,0.7189408147937528
1995-11-17,138.0,138.0,128.0,130.0,125.4569320678711,6463,0.0,0.0,False,-0.057971081743262265,-0.0597193060906263,0.6049382728098862,200.73109436035156,-0.37500000950200885,0.7207305366776616
1995-11-20,130.0,144.0,130.0,143.0,138.00262451171875,9556,0.0,0.0,False,0.09999999391871417,0.09531017427588317,0.7654320903307865,200.73109436035156,-0.3125000142530132,0.7273331758259141
1995-11-21,144.0,144.0,132.0,140.0,135.1074676513672,6600,0.0,0.0,False,-0.020978998555971073,-0.021202184747059413,0.728395093057072,200.73109436035156,-0.32692307546122945,0.7225956061243307
1995-11-22,134.0,140.0,134.0,134.0,129.317138671875,4719,0.0,0.0,False,-0.0428572090066377,-0.04380269176980784,0.6543209033078781,200.73109436035156,-0.3557692738937325,0.7224259984048499
1995-11-24,134.0,140.0,134.0,136.0,131.2472686767578,738,0.0,0.0,False,0.014925554529784835,0.014815264513000902,0.6790125601599628,200.73109436035156,-0.34615377306147044,0.7222217039688935
1995-11-27,138.0,138.0,124.0,126.0,121.59671783447266,6144,0.0,0.0,False,-0.07352953657308481,-0.0763731134983889,0.5555555447110121,200.73109436035156,-0.3942307831183206,0.7262403075139894
1995-11-28,128.0,128.0,118.0,124.0,119.6666259765625,7469,0.0,0.0,False,-0.0158728943698756,-0.016000217883580414,0.5308643758633398,200.73109436035156,-0.4038460939104058,0.7260147852068347
1995-11-29,126.0,136.0,122.0,136.0,131.2472686767578,10631,0.0,0.0,False,0.09677420588814334,0.0923733313819693,0.6790125601599626,200.73109436035156,-0.34615377306147044,0.7320987497139541
1995-11-30,132.0,138.0,132.0,134.0,129.317138671875,2113,0.0,0.0,False,-0.014706058452434778,-0.014815264513000864,0.6543209033078781,200.73109436035156,-0.3557692738937325,0.7320088863606011
1995-12-01,132.0,136.0,126.0,126.0,121.59671783447266,3063,0.0,0.0,False,-0.059701451150971474,-0.06155784898538813,0.5555555447110119,200.73109436035156,-0.3942307831183206,0.733341812186716
1995-12-04,130.0,134.0,126.0,132.0,127.38703918457031,5381,0.0,0.0,False,0.0476190595701762,0.04652002704278826,0.6296296368593235,200.73109436035156,-0.36538462269385297,0.7314456578025802
1995-12-05,134.0,140.0,132.0,134.0,129.317138671875,10369,0.0,0.0,False,0.01515145888984959,0.015037821942599769,0.6543209033078781,200.73109436035156,-0.3557692738937325,0.7277383909575591
1995-12-06,138.0,138.0,130.0,134.0,129.317138671875,5981,0.0,0.0,False,0.0,0.0,0.6543209033078781,200.73109436035156,-0.3557692738937325,0.7271714324873276
1995-12-07,138.0,138.0,132.0,134.0,129.317138671875,4788,0.0,0.0,False,0.0,0.0,0.6543209033078781,200.73109436035156,-0.3557692738937325,0.7250120784646502
1995-12-08,138.0,150.0,134.0,149.0,143.79295349121094,9150,0.0,0.0,False,0.11194042002480731,0.10610661527859669,0.8395062800799806,200.73109436035156,-0.2836538158205102,0.714634833757122
1995-12-11,150.0,150.0,142.0,146.0,140.89776611328125,3288,0.0,0.0,False,-0.02013441763060142,-0.020339877572481197,0.8024688924027363,200.73109436035156,-0.29807702906086786,0.7150101103400751
1995-12-12,146.0,146.0,136.0,137.0,132.21231079101562,3731,0.0,0.0,False,-0.06164366946231459,-0.06362551881086902,0.6913580957833578,200.73109436035156,-0.3413461366694456,0.7177870983158112
1995-12-13,134.0,138.0,131.0,136.0,131.2472686767578,4875,0.0,0.0,False,-0.007299184988780905,-0.007325954382245579,0.6790125601599628,200.73109436035156,-0.34615377306147044,0.717703077058367
1995-12-14,136.0,140.0,130.0,133.0,128.35211181640625,4213,0.0,0.0,False,-0.022058797029002486,-0.02230573041613574,0.6419755628862485,200.73109436035156,-0.3605768342696867,0.7166601687035292
1995-12-15,130.0,134.0,124.0,130.0,125.4569320678711,1581,0.0,0.0,False,-0.022556541591434054,-0.022814831855881134,0.6049382728098864,200.73109436035156,-0.37500000950200885,0.7169628524673243
1995-12-18,124.0,124.0,116.0,122.0,117.73650360107422,3088,0.0,0.0,False,-0.061538476507780326,-0.06351342167323945,0.5061728166121378,200.73109436035156,-0.41346155673463236,0.7147837834312996
1995-12-19,120.0,126.0,118.0,120.0,115.80640411376953,2788,0.0,0.0,False,-0.016393382071582696,-0.016529240390654867,0.4814815501635832,200.73109436035156,-0.42307690553475297,0.712985522575917
1995-12-20,120.0,126.0,116.0,118.0,113.87628936767578,5363,0.0,0.0,False,-0.01666673584128886,-0.016807188663457127,0.45679008851326364,200.73109436035156,-0.4326923303509441,0.7113951083436725
1995-12-21,116.0,122.0,116.0,120.0,115.80640411376953,3356,0.0,0.0,False,0.016949224081774572,0.01680718866345709,0.4814815501635832,200.73109436035156,-0.42307690553475297,0.7114666355465598
1995-12-22,118.0,122.0,116.0,116.0,111.9461898803711,3338,0.0,0.0,False,-0.033333339921392646,-0.03390155849091514,0.43209882206470884,200.73109436035156,-0.4423076791510647,0.7114822104248232
1995-12-26,114.0,118.0,112.0,114.0,110.01608276367188,4675,0.0,0.0,False,-0.017241382835465724,-0.017391746298834315,0.4074074580152718,200.73109436035156,-0.4519230659592206,0.7117478529115302
1995-12-27,114.0,120.0,114.0,116.0,111.9461898803711,4625,0.0,0.0,False,0.01754386329901725,0.017391746298834405,0.43209882206470906,200.73109436035156,-0.4423076791510647,0.7114063416293762
1995-12-28,120.0,124.0,112.0,118.0,113.87628936767578,8519,0.0,0.0,False,0.01724131468312806,0.017094369827457885,0.45679008851326364,200.73109436035156,-0.4326923303509441,0.7110249978873248
1995-12-29,118.0,124.0,110.0,112.0,108.08596801757812,8356,0.0,0.0,False,-0.050847471253671395,-0.05218576752711697,0.382715996364952,200.73109436035156,-0.46153849077541176,0.712475454451458
1996-01-02,114.0,122.0,112.0,120.0,115.80640411376953,4100,0.0,0.0,False,0.07142866218245669,0.0689929561905741,0.4814815501635832,200.73109436035156,-0.42307690553475297,0.6922357391130217
1996-01-03,122.0,126.0,116.0,120.0,115.80640411376953,3838,0.0,0.0,False,0.0,0.0,0.4814815501635832,200.73109436035156,-0.42307690553475297,0.691706096775566
1996-01-04,122.0,124.0,108.0,111.0,107.12091064453125,6588,0.0,0.0,False,-0.07500011364402226,-0.07796166432812185,0.37037026553979224,200.73109436035156,-0.4663462031835074,0.6959947874700912
1996-01-05,112.0,114.0,108.0,110.0,106.15586853027344,4681,0.0,0.0,False,-0.00900890506299179,-0.009049730628942397,0.35802472991639744,200.73109436035156,-0.47115383957553236,0.696068461664658
1996-01-08,114.0,116.0,110.0,116.0,111.9461898803711,544,0.0,0.0,False,0.054545466305957246,0.053109836466149196,0.43209882206470906,200.73109436035156,-0.4423076791510647,0.6980230948465928
1996-01-09,116.0,118.0,108.0,110.0,106.15586853027344,5013,0.0,0.0,False,-0.05172414850639717,-0.053109836466149134,0.35802472991639767,200.73109436035156,-0.47115383957553236,0.6984792347317005
1996-01-10,112.0,114.0,102.0,104.0,100.36554718017578,6144,0.0,0.0,False,-0.054545466305957246,-0.056089479090036885,0.28395063776808604,200.73109436035156,-0.5,0.7007619340163374
1996-01-11,108.0,112.0,104.0,104.0,100.36554718017578,5700,0.0,0.0,False,0.0,0.0,0.28395063776808604,200.73109436035156,-0.5,0.7002933030804835
1996-01-12,108.0,108.0,102.0,105.0,101.33059692382812,5338,0.0,0.0,False,0.009615348800120493,0.00956941554198371,0.29629627099236333,200.73109436035156,-0.49519232559993975,0.6984847428720568
1996-01-15,108.0,112.0,100.0,104.0,100.36554718017578,5288,0.0,0.0,False,-0.00952377438749119,-0.009569415541983787,0.2839506377680858,200.73109436035156,-0.5,0.6957992020507596
1996-01-16,104.0,106.0,96.0,98.0,94.57523345947266,7250,0.0,0.0,False,-0.057692244832864614,-0.05942335376282256,0.2098766432206567,200.73109436035156,-0.5288461224164323,0.6982052436367224
1996-01-17,102.0,106.0,94.0,100.0,96.50533294677734,6125,0.0,0.0,False,0.020408085887853256,0.020202631487612765,0.23456790966921148,200.73109436035156,-0.5192307736163118,0.6980862932154209
1996-01-18,104.0,104.0,96.0,98.5,95.05774688720703,4225,0.0,0.0,False,-0.015000062850087814,-0.015113701617245958,0.21604931343147182,200.73109436035156,-0.5264423422284552,0.6982823427096658
1996-01-19,100.0,106.0,100.0,104.0,100.36554718017578,2463,0.0,0.0,False,0.055837640453090476,0.05433442389245577,0.2839506377680858,200.73109436035156,-0.5,0.6999176494772229
1996-01-22,104.0,104.0,100.0,100.0,96.50533294677734,1238,0.0,0.0,False,-0.038461547232623516,-0.03922072227520979,0.23456790966921148,200.73109436035156,-0.5192307736163118,0.7007093425864239
1996-01-23,100.0,104.0,100.0,104.0,100.36554718017578,2513,0.0,0.0,False,0.04000000948680582,0.03922072227520993,0.28395063776808604,200.73109436035156,-0.5,0.7014106536525828
1996-01-24,100.0,100.0,96.0,98.0,94.57523345947266,4463,0.0,0.0,False,-0.057692244832864614,-0.05942335376282256,0.2098766432206569,200.73109436035156,-0.5288461224164323,0.7022706544485745
1996-01-25,100.0,106.0,96.0,102.0,98.4354476928711,7269,0.0,0.0,False,0.04081633311592747,0.040005340940766715,0.2592593713195315,200.73109436035156,-0.5096153488001205,0.703284813876194
1996-01-26,102.0,108.0,99.0,108.0,104.22576141357422,5781,0.0,0.0,False,0.058823461023609136,0.05715834925113293,0.3333333658669604,200.73109436035156,-0.48076922638368824,0.7054554622735361
1996-01-29,110.0,110.0,106.0,110.0,106.15586853027344,1931,0.0,0.0,False,0.018518522585221797,0.018349142660959748,0.35802472991639744,200.73109436035156,-0.47115383957553236,0.6991099017416703
1996-01-30,106.0,116.0,106.0,113.0,109.05104064941406,5794,0.0,0.0,False,0.02727284095758664,0.02690756358659548,0.395061922391877,200.73109436035156,-0.45673070235124547,0.6980322866888038
1996-01-31,116.0,118.0,114.0,116.0,111.9461898803711,4075,0.0,0.0,False,0.026548570409929306,0.02620227287955371,0.43209882206470906,200.73109436035156,-0.4423076791510647,0.6984602141100508
1996-02-01,116.0,118.0,112.0,112.0,108.08596801757812,3225,0.0,0.0,False,-0.03448283382326911,-0.035091397699659,0.38271599636495224,200.73109436035156,-0.46153849077541176,0.6990919965097419
1996-02-02,112.0,116.0,112.0,112.0,108.08596801757812,2644,0.0,0.0,False,0.0,0.0,0.38271599636495224,200.73109436035156,-0.46153849077541176,0.6990297079246274
1996-02-05,108.0,118.0,108.0,116.0,111.9461898803711,3925,0.0,0.0,False,0.03571436638440595,0.03509139769965902,0.43209882206470906,200.73109436035156,-0.4423076791510647,0.6997881296003622
1996-02-06,116.0,122.0,116.0,118.0,113.87628936767578,2731,0.0,0.0,False,0.01724131468312806,0.017094369827457885,0.45679008851326364,200.73109436035156,-0.4326923303509441,0.6995328224284729
1996-02-07,122.0,126.0,116.0,118.0,113.87628936767578,4269,0.0,0.0,False,0.0,0.0,0.45679008851326364,200.73109436035156,-0.4326923303509441,0.6981797237840655
1996-02-08,118.0,124.0,114.0,122.0,117.73650360107422,5538,0.0,0.0,False,0.03389831416911426,0.03333642905411211,0.506172816612138,200.73109436035156,-0.41346155673463236,0.6906607366001914
1996-02-09,120.0,124.0,116.0,120.0,115.80640411376953,2863,0.0,0.0,False,-0.016393382071582696,-0.016529240390654867,0.4814815501635834,200.73109436035156,-0.42307690553475297,0.688498429912328
1996-02-12,120.0,120.0,116.0,116.0,111.9461898803711,6475,0.0,0.0,False,-0.033333339921392646,-0.03390155849091514,0.43209882206470906,200.73109436035156,-0.4423076791510647,0.6887565277130044
1996-02-13,118.0,118.0,110.0,112.0,108.08596801757812,11544,0.0,0.0,False,-0.03448283382326911,-0.035091397699659,0.38271599636495224,200.73109436035156,-0.46153849077541176,0.6896341989304909
1996-02-14,114.0,118.0,110.0,114.0,110.01608276367188,5306,0.0,0.0,False,0.017857218485380688,0.017699651400824797,0.407407458015272,200.73109436035156,-0.4519230659592206,0.6896088324151831
1996-02-15,114.0,116.0,114.0,115.0,110.98113250732422,3331,0.0,0.0,False,0.008771896975512172,0.00873364740534875,0.4197530912395495,200.73109436035156,-0.44711539155916036,0.6894308038945791
1996-02-16,114.0,124.0,114.0,122.0,117.73650360107422,8206,0.0,0.0,False,0.060869545490574106,0.05908889777505568,0.5061728166121384,200.73109436035156,-0.41346155673463236,0.6914228819340492
1996-02-20,118.0,124.0,118.0,124.0,119.6666259765625,5244,0.0,0.0,False,0.016393576473343385,0.0162606525632869,0.5308643758633405,200.73109436035156,-0.4038460939104058,0.6898882997467318
1996-02-21,124.0,128.0,120.0,122.0,117.73650360107422,9456,0.0,0.0,False,-0.016129161825506055,-0.016260652563286935,0.5061728166121382,200.73109436035156,-0.41346155673463236,0.6900691546052007
1996-02-22,126.0,126.0,120.0,120.0,115.80640411376953,6281,0.0,0.0,False,-0.016393382071582696,-0.016529240390654867,0.4814815501635836,200.73109436035156,-0.42307690553475297,0.6903014896740955
1996-02-23,120.0,122.0,112.0,114.0,110.01608276367188,4531,0.0,0.0,False,-0.05000000988208886,-0.05129330478974939,0.40740745801527223,200.73109436035156,-0.4519230659592206,0.691046584756699
1996-02-26,114.0,118.0,112.0,116.0,111.9461898803711,3594,0.0,0.0,False,0.01754386329901725,0.017391746298834405,0.4320988220647095,200.73109436035156,-0.4423076791510647,0.6911348303134176
1996-02-27,116.0,120.0,112.0,112.0,108.08596801757812,3525,0.0,0.0,False,-0.03448283382326911,-0.035091397699659,0.3827159963649527,200.73109436035156,-0.46153849077541176,0.6920190371337441
1996-02-28,116.0,116.0,108.0,108.0,104.22576141357422,5625,0.0,0.0,False,-0.03571422521169554,-0.03636758142744997,0.33333336586696083,200.73109436035156,-0.48076922638368824,0.6929567696707248
1996-02-29,108.0,114.0,108.0,114.0,110.01608276367188,3113,0.0,0.0,False,0.055555567755665614,0.054067232828274706,0.40740745801527245,200.73109436035156,-0.4519230659592206,0.6950306104851453
1996-03-01,114.0,116.0,112.0,116.0,111.9461898803711,1606,0.0,0.0,False,0.01754386329901725,0.017391746298834405,0.43209882206470973,200.73109436035156,-0.4423076791510647,0.6951244170509866
1996-03-04,116.0,116.0,108.0,108.0,104.22576141357422,1875,0.0,0.0,False,-0.068965531341863,-0.07145897912710904,0.33333336586696083,200.73109436035156,-0.48076922638368824,0.6984337376827333
1996-03-05,108.0,112.0,106.0,108.0,104.22576141357422,1569,0.0,0.0,False,0.0,0.0,0.33333336586696083,200.73109436035156,-0.48076922638368824,0.6973884356760026
1996-03-06,108.0,110.0,100.0,108.0,104.22576141357422,7206,0.0,0.0,False,0.0,0.0,0.33333336586696083,200.73109436035156,-0.48076922638368824,0.6949872967419638
1996-03-07,104.0,108.0,104.0,108.0,104.22576141357422,3213,0.0,0.0,False,0.0,0.0,0.33333336586696083,200.73109436035156,-0.48076922638368824,0.6947325876118972
1996-03-08,105.0,108.0,102.0,104.0,100.36554718017578,888,0.0,0.0,False,-0.037037045170443705,-0.037740336429077065,0.2839506377680865,200.73109436035156,-0.5,0.6956966252659863
1996-03-11,108.0,108.0,102.0,105.0,101.33059692382812,3344,0.0,0.0,False,0.009615348800120493,0.00956941554198371,0.2962962709923638,200.73109436035156,-0.49519232559993975,0.6956930289032854
1996-03-12,104.0,106.0,104.0,106.0,102.29566192626953,4750,0.0,0.0,False,0.009523924971712727,0.009478858313309274,0.30864209941840604,200.73109436035156,-0.49038457518380874,0.6913960071328623
1996-03-13,104.0,112.0,104.0,110.0,106.15586853027344,6225,0.0,0.0,False,0.037735780103619554,0.0370412052347439,0.3580247299163981,200.73109436035156,-0.47115383957553236,0.692166675185867
1996-03-14,94.0,98.0,86.0,94.0,90.71500396728516,26488,0.0,0.0,False,-0.14545464868562463,-0.15718570432474632,0.16049371992001804,200.73109436035156,-0.5480769720488148,0.7072245348601216
1996-03-15,95.5,96.0,92.0,93.0,89.74996185302734,7094,0.0,0.0,False,-0.0106381752968433,-0.01069516522324241,0.14814818429662302,200.73109436035156,-0.5528846084408396,0.7051637454369517
1996-03-18,92.0,94.0,90.0,94.0,90.71500396728516,7450,0.0,0.0,False,0.010752562946356958,0.01069516522324238,0.16049371992001782,200.73109436035156,-0.5480769720488148,0.7041497373889901
1996-03-19,94.0,100.0,90.0,96.0,92.64513397216797,4594,0.0,0.0,False,0.021276855211061596,0.021053663258631214,0.18518537677210234,200.73109436035156,-0.5384614712165529,0.7019371734310946
1996-03-20,96.0,100.0,96.0,96.0,92.64513397216797,7719,0.0,0.0,False,0.0,0.0,0.18518537677210234,200.73109436035156,-0.5384614712165529,0.7016666557868609
1996-03-21,96.0,100.0,94.0,94.0,90.71500396728516,2456,0.0,0.0,False,-0.02083358210116737,-0.02105366325863129,0.16049371992001782,200.73109436035156,-0.5480769720488148,0.7009615865006419
1996-03-22,100.0,100.0,96.0,96.0,92.64513397216797,1763,0.0,0.0,False,0.021276855211061596,0.021053663258631214,0.18518537677210234,200.73109436035156,-0.5384614712165529,0.701013455443612
1996-03-25,100.0,100.0,94.0,94.0,90.71500396728516,3700,0.0,0.0,False,-0.02083358210116737,-0.02105366325863129,0.16049371992001782,200.73109436035156,-0.5480769720488148,0.6990709793895657
1996-03-26,98.0,112.0,92.0,106.0,102.29566192626953,23963,0.0,0.0,False,0.12765978562003633,0.12014449909000245,0.3086420994184058,200.73109436035156,-0.49038457518380874,0.7084930265490991
1996-03-27,108.0,118.0,106.0,110.0,106.15586853027344,18100,0.0,0.0,False,0.037735780103619554,0.0370412052347439,0.3580247299163979,200.73109436035156,-0.47115383957553236,0.7083743263688723
1996-03-28,108.0,114.0,104.0,104.0,100.36554718017578,8031,0.0,0.0,False,-0.054545466305957246,-0.056089479090036885,0.28395063776808627,200.73109436035156,-0.5,0.7104856947665299
1996-03-29,104.0,108.0,102.0,104.0,100.36554718017578,10356,0.0,0.0,False,0.0,0.0,0.28395063776808627,200.73109436035156,-0.5,0.7046933234911932
1996-04-01,106.0,108.0,104.0,108.0,104.22576141357422,9219,0.0,0.0,False,0.038461547232623516,0.037740336429077044,0.3333333658669606,200.73109436035156,-0.48076922638368824,0.7053751351157417
1996-04-02,108.0,110.0,106.0,106.0,102.29566192626953,13088,0.0,0.0,False,-0.01851844938456182,-0.018692062573784054,0.3086420994184058,200.73109436035156,-0.49038457518380874,0.7056577514312856
1996-04-03,106.0,108.0,104.0,106.0,102.29566192626953,2106,0.0,0.0,False,0.0,0.0,0.3086420994184058,200.73109436035156,-0.49038457518380874,0.7056577514312856
1996-04-04,106.0,110.0,102.0,108.0,104.22576141357422,6113,0.0,0.0,False,0.018867852760910075,0.018692062573784033,0.3333333658669606,200.73109436035156,-0.48076922638368824,0.7057680608177995
1996-04-08,102.0,112.0,100.0,110.0,106.15586853027344,6919,0.0,0.0,False,0.018518522585221797,0.018349142660959748,0.35802472991639767,200.73109436035156,-0.47115383957553236,0.7059124865108951
1996-04-09,110.0,116.0,110.0,114.0,110.01608276367188,6344,0.0,0.0,False,0.036363644203971424,0.03571809016731479,0.407407458015272,200.73109436035156,-0.4519230659592206,0.6999634309885794
1996-04-10,116.0,116.0,108.0,111.0,107.12091064453125,4294,0.0,0.0,False,-0.026315898970515228,-0.026668359538372478,0.37037026553979246,200.73109436035156,-0.4663462031835074,0.6982122464339932
1996-04-11,108.0,112.0,106.0,110.0,106.15586853027344,2288,0.0,0.0,False,-0.00900890506299179,-0.009049730628942397,0.35802472991639767,200.73109436035156,-0.47115383957553236,0.6982316785529685
1996-04-12,108.0,114.0,108.0,113.0,109.05104064941406,3794,0.0,0.0,False,0.02727284095758664,0.02690756358659548,0.3950619223918772,200.73109436035156,-0.45673070235124547,0.6984062473392634
1996-04-15,114.0,115.0,110.0,112.0,108.08596801757812,5631,0.0,0.0,False,-0.008849733355030809,-0.008889124820105345,0.38271599636495246,200.73109436035156,-0.46153849077541176,0.6970445422982657
1996-04-16,112.0,118.0,112.0,114.0,110.01608276367188,2113,0.0,0.0,False,0.017857218485380688,0.017699651400824797,0.40740745801527223,200.73109436035156,-0.4519230659592206,0.6972259444292773
1996-04-17,114.0,118.0,114.0,116.0,111.9461898803711,8744,0.0,0.0,False,0.01754386329901725,0.017391746298834405,0.4320988220647095,200.73109436035156,-0.4423076791510647,0.6972751161745379
1996-04-18,114.0,120.0,114.0,116.0,111.9461898803711,5481,0.0,0.0,False,0.0,0.0,0.4320988220647095,200.73109436035156,-0.4423076791510647,0.6959129172104418
1996-04-19,116.0,118.0,116.0,118.0,113.87628936767578,5181,0.0,0.0,False,0.01724131468312806,0.017094369827457885,0.4567900885132641,200.73109436035156,-0.4326923303509441,0.6957983503838204
1996-04-22,120.0,122.0,116.0,118.0,113.87628936767578,9256,0.0,0.0,False,0.0,0.0,0.4567900885132641,200.73109436035156,-0.4326923303509441,0.6955264608930551
1996-04-23,120.0,120.0,116.0,118.0,113.87628936767578,9881,0.0,0.0,False,0.0,0.0,0.4567900885132641,200.73109436035156,-0.4326923303509441,0.6952642961138613
1996-04-24,118.0,120.0,118.0,118.0,113.87628936767578,5494,0.0,0.0,False,0.0,0.0,0.4567900885132641,200.73109436035156,-0.4326923303509441,0.694153569042568
1996-04-25,118.0,120.0,116.0,117.0,112.91124725341797,12225,0.0,0.0,False,-0.008474478046452294,-0.008510590603651759,0.44444455288986906,200.73109436035156,-0.4374999667429691,0.6931894372845856
1996-04-26,117.0,117.0,114.0,115.0,110.98113250732422,2888,0.0,0.0,False,-0.017094087551453585,-0.017241878117291835,0.4197530912395495,200.73109436035156,-0.44711539155916036,0.6932076533608625
1996-04-29,117.0,124.0,115.0,124.0,119.6666259765625,6225,0.0,0.0,False,0.07826099151281496,0.07534955033834266,0.5308643758633407,200.73109436035156,-0.4038460939104058,0.6972716304751799
1996-04-30,123.0,136.0,123.0,132.0,127.38703918457031,14700,0.0,0.0,False,0.06451600974794691,0.06252024492636875,0.6296296368593246,200.73109436035156,-0.36538462269385297,0.6998389940158849
1996-05-01,134.0,134.0,130.0,134.0,129.317138671875,11581,0.0,0.0,False,0.01515145888984959,0.015037821942599769,0.6543209033078792,200.73109436035156,-0.3557692738937325,0.6988817461879675
1996-05-02,134.0,136.0,132.0,132.0,127.38703918457031,22363,0.0,0.0,False,-0.014925318539579346,-0.015037821942599871,0.6296296368593244,200.73109436035156,-0.36538462269385297,0.6990826341933597
1996-05-03,133.0,140.0,133.0,137.0,132.21231079101562,8563,0.0,0.0,False,0.03787882689897515,0.0371790408378462,0.6913580957833585,200.73109436035156,-0.3413461366694456,0.6988281005105699
1996-05-06,136.0,137.0,128.0,128.0,123.52682495117188,8000,0.0,0.0,False,-0.06569347277783122,-0.06795070699103124,0.58024690876045,200.73109436035156,-0.3846153963101647,0.7021140110277098
1996-05-07,128.0,132.0,122.0,124.0,119.6666259765625,7875,0.0,0.0,False,-0.03124988419426511,-0.03174857877318369,0.5308643758633405,200.73109436035156,-0.4038460939104058,0.7028488002376555
1996-05-08,126.0,132.0,120.0,132.0,127.38703918457031,11544,0.0,0.0,False,0.06451600974794691,0.06252024492636875,0.6296296368593244,200.73109436035156,-0.36538462269385297,0.7055439874409161
1996-05-09,130.0,132.0,124.0,126.0,121.59671783447266,8706,0.0,0.0,False,-0.045454556343900054,-0.046520027042788216,0.5555555447110128,200.73109436035156,-0.3942307831183206,0.7069071567785181
1996-05-10,128.0,130.0,124.0,127.0,122.56177520751953,3156,0.0,0.0,False,0.00793654130007515,0.007905212607974688,0.5679012755361725,200.73109436035156,-0.38942307071022497,0.7069315038395442
1996-05-13,124.0,128.0,124.0,127.0,122.56177520751953,4844,0.0,0.0,False,0.0,0.0,0.5679012755361725,200.73109436035156,-0.38942307071022497,0.7067081696078398
1996-05-14,124.0,126.0,122.0,126.0,121.59671783447266,3488,0.0,0.0,False,-0.007874048588255689,-0.007905212607974716,0.5555555447110125,200.73109436035156,-0.3942307831183206,0.7062482892241221
1996-05-15,124.0,130.0,124.0,130.0,125.4569320678711,9038,0.0,0.0,False,0.0317460397134508,0.03125255122637209,0.6049382728098869,200.73109436035156,-0.37500000950200885,0.7068040727834238
1996-05-16,128.0,130.0,126.0,126.0,121.59671783447266,2838,0.0,0.0,False,-0.030769238253890108,-0.03125255122637202,0.5555555447110125,200.73109436035156,-0.3942307831183206,0.7064474391077309
1996-05-17,126.0,132.0,126.0,132.0,127.38703918457031,3319,0.0,0.0,False,0.0476190595701762,0.04652002704278826,0.6296296368593242,200.73109436035156,-0.36538462269385297,0.7069441919750644
1996-05-20,130.0,134.0,128.0,134.0,129.317138671875,7900,0.0,0.0,False,0.01515145888984959,0.015037821942599769,0.6543209033078787,200.73109436035156,-0.3557692738937325,0.7070672871384789
1996-05-21,130.0,142.0,130.0,140.0,135.1074676513672,17763,0.0,0.0,False,0.04477619160894353,0.04380269176980792,0.7283950930570728,200.73109436035156,-0.32692307546122945,0.7074606282692045
1996-05-22,143.0,146.0,136.0,142.0,137.03759765625,15850,0.0,0.0,False,0.014285886919761737,0.014184805194523942,0.7530867499091571,200.73109436035156,-0.3173075746289674,0.6368466342180059
1996-05-23,141.0,142.0,136.0,140.0,135.1074676513672,10663,0.0,0.0,False,-0.014084674847587575,-0.014184805194524029,0.7283950930570726,200.73109436035156,-0.32692307546122945,0.6363780025112314
1996-05-24,140.0,142.0,136.0,142.0,137.03759765625,7488,0.0,0.0,False,0.014285886919761737,0.014184805194523942,0.7530867499091569,200.73109436035156,-0.3173075746289674,0.6361278232992159
1996-05-28,140.0,144.0,132.0,136.0,131.2472686767578,9163,0.0,0.0,False,-0.042253579152904175,-0.043172232451331095,0.6790125601599628,200.73109436035156,-0.34615377306147044,0.6265737030619506
1996-05-29,136.0,136.0,132.0,132.0,127.38703918457031,2294,0.0,0.0,False,-0.029411884385149856,-0.029853086455600728,0.6296296368593235,200.73109436035156,-0.36538462269385297,0.6268720879207745
1996-05-30,130.0,136.0,130.0,134.0,129.317138671875,3600,0.0,0.0,False,0.01515145888984959,0.015037821942599769,0.6543209033078781,200.73109436035156,-0.3557692738937325,0.6252296398231642
1996-05-31,132.0,137.0,132.0,136.0,131.2472686767578,3231,0.0,0.0,False,0.014925554529784835,0.014815264513000902,0.6790125601599628,200.73109436035156,-0.34615377306147044,0.6253864997268592
1996-06-03,136.0,136.0,132.0,134.0,129.317138671875,2988,0.0,0.0,False,-0.014706058452434778,-0.014815264513000864,0.6543209033078783,200.73109436035156,-0.3557692738937325,0.6248624695904997
1996-06-04,132.0,136.0,132.0,136.0,131.2472686767578,3281,0.0,0.0,False,0.014925554529784835,0.014815264513000902,0.679012560159963,200.73109436035156,-0.34615377306147044,0.6243430310661372
1996-06-05,132.0,136.0,132.0,136.0,131.2472686767578,3144,0.0,0.0,False,0.0,0.0,0.679012560159963,200.73109436035156,-0.34615377306147044,0.6241899440693357
1996-06-06,134.0,136.0,131.0,134.0,129.317138671875,4519,0.0,0.0,False,-0.014706058452434778,-0.014815264513000864,0.6543209033078785,200.73109436035156,-0.3557692738937325,0.6201782317772887
1996-06-07,128.0,136.0,126.0,130.0,125.4569320678711,4306,0.0,0.0,False,-0.02985069607670998,-0.03030529775901596,0.6049382728098867,200.73109436035156,-0.37500000950200885,0.6140977610095157
1996-06-10,128.0,134.0,128.0,128.0,123.52682495117188,1925,0.0,0.0,False,-0.01538461912694511,-0.015504190336768888,0.5802469087604494,200.73109436035156,-0.3846153963101647,0.6142557688930698
1996-06-11,120.0,120.0,102.0,108.0,104.22576141357422,32888,0.0,0.0,False,-0.156249976838853,-0.16989900934514957,0.33333336586696016,200.73109436035156,-0.48076922638368824,0.6290152796619972
1996-06-12,112.0,112.0,106.0,110.0,106.15586853027344,12831,0.0,0.0,False,0.018518522585221797,0.018349142660959748,0.3580247299163972,200.73109436035156,-0.47115383957553236,0.6291555853415185
1996-06-13,108.0,112.0,108.0,110.0,106.15586853027344,2344,0.0,0.0,False,0.0,0.0,0.3580247299163972,200.73109436035156,-0.47115383957553236,0.6290090328886612
1996-06-14,112.0,114.0,110.0,112.0,108.08596801757812,2994,0.0,0.0,False,0.018181750232246996,0.018018438766490102,0.3827159963649518,200.73109436035156,-0.46153849077541176,0.6291467355334581
1996-06-17,112.0,120.0,112.0,114.0,110.01608276367188,5888,0.0,0.0,False,0.017857218485380688,0.017699651400824797,0.40740745801527156,200.73109436035156,-0.4519230659592206,0.6261491382937546
1996-06-18,118.0,120.0,116.0,116.0,111.9461898803711,3175,0.0,0.0,False,0.01754386329901725,0.017391746298834405,0.43209882206470884,200.73109436035156,-0.4423076791510647,0.62071065568218
1996-06-19,120.0,120.0,116.0,120.0,115.80640411376953,6244,0.0,0.0,False,0.03448276567093145,0.03390155849091506,0.4814815501635832,200.73109436035156,-0.42307690553475297,0.6216110865828346
1996-06-20,118.0,118.0,114.0,116.0,111.9461898803711,3288,0.0,0.0,False,-0.033333339921392646,-0.03390155849091514,0.43209882206470884,200.73109436035156,-0.4423076791510647,0.622377142059559
1996-06-21,114.0,116.0,110.0,110.0,106.15586853027344,2419,0.0,0.0,False,-0.05172414850639717,-0.053109836466149134,0.35802472991639744,200.73109436035156,-0.47115383957553236,0.6210499287197412
1996-06-24,116.0,116.0,106.0,110.0,106.15586853027344,5788,0.0,0.0,False,0.0,0.0,0.35802472991639744,200.73109436035156,-0.47115383957553236,0.6183275295259208
1996-06-25,110.0,110.0,94.0,96.0,92.64513397216797,7531,0.0,0.0,False,-0.12727261097442288,-0.1361320410661151,0.18518537677210212,200.73109436035156,-0.5384614712165529,0.6248253989460585
1996-06-26,98.0,98.0,94.0,96.0,92.64513397216797,1819,0.0,0.0,False,0.0,0.0,0.18518537677210212,200.73109436035156,-0.5384614712165529,0.6244574469554031
1996-06-27,94.0,98.0,92.0,96.0,92.64513397216797,5894,0.0,0.0,False,0.0,0.0,0.18518537677210212,200.73109436035156,-0.5384614712165529,0.6244574469554031
1996-06-28,96.0,106.0,96.0,106.0,102.29566192626953,3650,0.0,0.0,False,0.10416659289413666,0.09909083583137131,0.3086420994184056,200.73109436035156,-0.49038457518380874,0.6329315296183065
1996-07-01,106.0,106.0,102.0,102.0,98.4354476928711,1238,0.0,0.0,False,-0.037735854685418846,-0.038466286677349,0.25925937131953125,200.73109436035156,-0.5096153488001205,0.6339966798365564
1996-07-02,102.0,106.0,102.0,102.0,98.4354476928711,1113,0.0,0.0,False,0.0,0.0,0.25925937131953125,200.73109436035156,-0.5096153488001205,0.6339029079470572
1996-07-03,106.0,106.0,98.0,99.0,95.540283203125,875,0.0,0.0,False,-0.029411808018380836,-0.029853007774680588,0.2222222764449342,200.73109436035156,-0.524038448016372,0.6334006453536368
1996-07-05,98.0,102.0,98.0,101.0,97.47038269042969,2563,0.0,0.0,False,0.020201944379850456,0.02000059238592612,0.246913542893489,200.73109436035156,-0.5144230992162515,0.6281827461545831
1996-07-08,102.0,102.0,95.0,96.0,92.64513397216797,9975,0.0,0.0,False,-0.04950476837242879,-0.05077213376526769,0.18518537677210234,200.73109436035156,-0.5384614712165529,0.629060253430984
1996-07-09,96.0,116.0,96.0,110.0,106.15586853027344,13838,0.0,0.0,False,0.14583318064135242,0.13613204106611504,0.35802472991639767,200.73109436035156,-0.47115383957553236,0.6461782319389723
1996-07-10,110.0,114.0,104.0,108.0,104.22576141357422,3475,0.0,0.0,False,-0.018181822101985712,-0.01834914266095977,0.3333333658669606,191.08056640625,-0.45454546543480867,0.6391498200074246
1996-07-11,108.0,110.0,102.0,106.0,102.29566192626953,3813,0.0,0.0,False,-0.01851844938456182,-0.018692062573784054,0.3086420994184058,189.1504669189453,-0.45918366688407264,0.6376824523386591
1996-07-12,104.0,108.0,102.0,102.0,98.4354476928711,1513,0.0,0.0,False,-0.037735854685418846,-0.038466286677349,0.2592593713195315,187.2203369140625,-0.47422673564541906,0.63864726024156
1996-07-15,106.0,106.0,94.0,94.0,90.71500396728516,2856,0.0,0.0,False,-0.07843153972006645,-0.0816782124126536,0.16049371992001782,187.2203369140625,-0.5154639423123943,0.6429674959781617
1996-07-16,94.0,96.0,78.0,80.0,77.20426940917969,19494,0.0,0.0,False,-0.14893605211082706,-0.1612680088263537,-0.012345633224277508,187.2203369140625,-0.5876288298497303,0.6592866398499335
1996-07-17,86.0,98.0,82.0,92.0,88.784912109375,8631,0.0,0.0,False,0.15000002964626669,0.1397619681545207,0.1358025510723455,187.2203369140625,-0.5257731421019242,0.6743095441849098
1996-07-18,96.0,98.0,92.0,92.0,88.784912109375,3719,0.0,0.0,False,0.0,0.0,0.1358025510723455,187.2203369140625,-0.5257731421019242,0.6737841141440337
1996-07-19,98.0,104.0,92.0,100.0,96.50533294677734,7506,0.0,0.0,False,0.08695645075248248,0.08338154363133281,0.23456790966921193,187.2203369140625,-0.48453605768760566,0.6791315090752659
1996-07-22,102.0,102.0,90.0,90.0,86.85479736328125,5719,0.0,0.0,False,-0.10000002371701433,-0.1053605420100648,0.11111108942202597,187.2203369140625,-0.5360824641441108,0.6782740969223617
1996-07-23,94.0,94.0,80.0,80.0,77.20426940917969,6063,0.0,0.0,False,-0.11111105255058051,-0.1177829697757887,-0.012345633224277508,183.36013793945312,-0.5789473640411794,0.6869687545624994
1996-07-24,80.0,86.0,76.0,86.0,82.99458312988281,6706,0.0,0.0,False,0.07499991600224432,0.07232058344217591,0.061728361323151404,183.36013793945312,-0.5473684517117443,0.6895618023962389
1996-07-25,84.0,90.0,84.0,86.0,82.99458312988281,2269,0.0,0.0,False,0.0,0.0,0.061728361323151404,183.36013793945312,-0.5473684517117443,0.6894426930716365
1996-07-26,90.0,90.0,86.0,90.0,86.85479736328125,1525,0.0,0.0,False,0.046511640733918336,0.045462386333612555,0.11111108942202574,183.36013793945312,-0.5263158157529236,0.6907549735707796
1996-07-29,90.0,90.0,82.0,88.0,84.92469787597656,6338,0.0,0.0,False,-0.02222214023747937,-0.022472772004029647,0.08641982297347095,183.36013793945312,-0.5368420921235382,0.6904161785450159
1996-07-30,86.0,96.0,86.0,92.0,88.784912109375,3819,0.0,0.0,False,0.04545455362156092,0.04445177038276164,0.1358025510723453,183.36013793945312,-0.5157894561647176,0.6920411669533847
1996-07-31,90.0,102.0,90.0,102.0,98.4354476928711,4250,0.0,0.0,False,0.10869567085460985,0.10318425308448657,0.25925937131953103,183.36013793945312,-0.4631578662676661,0.7005075682312695
1996-08-01,98.0,100.0,92.0,92.0,88.784912109375,5250,0.0,0.0,False,-0.09803923088364241,-0.10318425308448663,0.13580255107234507,183.36013793945312,-0.5157894561647176,0.707095247859594
1996-08-02,90.0,94.0,86.0,86.0,82.99458312988281,5881,0.0,0.0,False,-0.06521748844397146,-0.06744138471234465,0.06172836132315118,183.36013793945312,-0.5473684517117443,0.709827269145243
1996-08-05,86.0,90.0,84.0,88.0,84.92469787597656,4725,0.0,0.0,False,0.023255912293374648,0.02298961432958298,0.08641982297347073,183.36013793945312,-0.5368420921235382,0.7102126665500098
1996-08-06,88.0,90.0,84.0,90.0,86.85479736328125,2163,0.0,0.0,False,0.022727186973610314,0.02247277200402961,0.11111108942202552,183.36013793945312,-0.5263158157529236,0.7103294598234132
1996-08-07,86.0,94.0,86.0,92.0,88.784912109375,1106,0.0,0.0,False,0.02222231591907131,0.021978998378732108,0.1358025510723453,183.36013793945312,-0.5157894561647176,0.7103032329543522
1996-08-08,88.0,94.0,88.0,90.0,86.85479736328125,4400,0.0,0.0,False,-0.021739220102127477,-0.021978998378731976,0.11111108942202574,183.36013793945312,-0.5263158157529236,0.7105862600943902
1996-08-09,88.0,92.0,88.0,90.0,86.85479736328125,650,0.0,0.0,False,0.0,0.0,0.11111108942202574,183.36013793945312,-0.5263158157529236,0.7101740012472635
1996-08-12,91.0,92.0,86.0,86.0,82.99458312988281,1950,0.0,0.0,False,-0.04444445615655057,-0.04546238633361266,0.061728361323151404,181.4300079345703,-0.5425531637533003,0.7099589648666689
1996-08-13,90.0,90.0,84.0,84.0,81.0644760131836,2150,0.0,0.0,False,-0.023255820366959168,-0.02353050397636662,0.037036997273714345,181.4300079345703,-0.5531914652044874,0.7066401427850496
1996-08-14,84.0,86.0,84.0,86.0,82.99458312988281,2288,0.0,0.0,False,0.02380953053203383,0.023530503976366673,0.061728361323151626,181.4300079345703,-0.5425531637533003,0.7046526541608212
1996-08-15,82.0,86.0,80.0,84.0,81.0644760131836,3369,0.0,0.0,False,-0.023255820366959168,-0.02353050397636662,0.03703699727371457,181.4300079345703,-0.5531914652044874,0.7048519345027229
1996-08-16,82.0,84.0,80.0,84.0,81.0644760131836,3531,0.0,0.0,False,0.0,0.0,0.03703699727371457,181.4300079345703,-0.5531914652044874,0.7048044380989824
1996-08-19,82.0,88.0,82.0,84.0,81.0644760131836,1156,0.0,0.0,False,0.0,0.0,0.03703699727371457,181.4300079345703,-0.5531914652044874,0.7036131668588794
1996-08-20,84.0,88.0,82.0,82.0,79.13438415527344,388,0.0,0.0,False,-0.023809342301753245,-0.024097365644288427,0.01234582842604226,181.4300079345703,-0.5638296825527785,0.7030338054344888
1996-08-21,82.0,90.0,82.0,88.0,84.92469787597656,3500,0.0,0.0,False,0.07317064235113868,0.07061748395023822,0.0864198229734714,181.4300079345703,-0.5319148202506654,0.7070076882886029
1996-08-22,88.0,92.0,88.0,90.0,86.85479736328125,2594,0.0,0.0,False,0.022727186973610314,0.02247277200402961,0.11111108942202619,181.4300079345703,-0.5212765608509262,0.7071456602449664
1996-08-23,94.0,94.0,90.0,92.0,88.784912109375,1781,0.0,0.0,False,0.02222231591907131,0.021978998378732108,0.13580255107234596,181.4300079345703,-0.5106382173482912,0.7075486780770572
1996-08-26,92.0,94.0,90.0,90.0,86.85479736328125,4031,0.0,0.0,False,-0.021739220102127477,-0.021978998378731976,0.11111108942202641,181.4300079345703,-0.5212765608509262,0.7065019856156632
1996-08-27,90.0,96.0,90.0,90.0,86.85479736328125,3013,0.0,0.0,False,0.0,0.0,0.11111108942202641,181.4300079345703,-0.5212765608509262,0.705023009080372
1996-08-28,88.0,92.0,86.0,90.0,86.85479736328125,2138,0.0,0.0,False,0.0,0.0,0.11111108942202641,181.4300079345703,-0.5212765608509262,0.7031828711101692
1996-08-29,86.0,90.0,86.0,90.0,86.85479736328125,231,0.0,0.0,False,0.0,0.0,0.11111108942202641,181.4300079345703,-0.5212765608509262,0.7022118397020086
1996-08-30,90.0,90.0,86.0,90.0,86.85479736328125,481,0.0,0.0,False,0.0,0.0,0.11111108942202641,181.4300079345703,-0.5212765608509262,0.7018956153453044
1996-09-03,86.0,90.0,84.0,84.0,81.0644760131836,963,0.0,0.0,False,-0.0666666842348258,-0.06899289030997928,0.03703699727371479,181.4300079345703,-0.5531914652044874,0.7047762833031936
1996-09-04,82.0,86.0,82.0,82.0,79.13438415527344,1906,0.0,0.0,False,-0.023809342301753245,-0.024097365644288427,0.012345828426042482,181.4300079345703,-0.5638296825527785,0.7025854078437908
1996-09-05,78.0,82.0,78.0,80.0,77.20426940917969,2056,0.0,0.0,False,-0.024390342664530995,-0.024692713821520895,-0.012345633224277175,181.4300079345703,-0.5744680260554136,0.7029312234075
1996-09-06,82.0,88.0,78.0,88.0,84.92469787597656,5806,0.0,0.0,False,0.10000001976417772,0.09531019777175899,0.08641982297347162,181.4300079345703,-0.5319148202506654,0.7102231615406057
1996-09-09,88.0,94.0,86.0,88.0,84.92469787597656,3500,0.0,0.0,False,0.0,0.0,0.08641982297347162,179.4999237060547,-0.5268817048911538,0.7101112342140674
1996-09-10,86.0,90.0,80.0,84.0,81.0644760131836,5125,0.0,0.0,False,-0.04545464345873107,-0.04652011830594972,0.03703699727371479,179.4999237060547,-0.5483871283091291,0.7102834685282309
1996-09-11,84.0,86.0,82.0,82.0,79.13438415527344,2719,0.0,0.0,False,-0.023809342301753245,-0.024097365644288427,0.012345828426042482,178.53485107421875,-0.5567566574305626,0.7097263315411225
1996-09-12,82.0,84.0,76.0,80.0,77.20426940917969,3556,0.0,0.0,False,-0.024390342664530995,-0.024692713821520895,-0.012345633224277175,178.53485107421875,-0.5675675144396033,0.7100214001056612
1996-09-13,80.0,84.0,78.0,82.0,79.13438415527344,2250,0.0,0.0,False,0.0250001037619334,0.024692713821520915,0.012345828426042482,178.53485107421875,-0.5567566574305626,0.7102750226273963
1996-09-16,84.0,84.0,80.0,80.0,77.20426940917969,831,0.0,0.0,False,-0.024390342664530995,-0.024692713821520895,-0.012345633224277175,178.53485107421875,-0.5675675144396033,0.7105679564268942
1996-09-17,78.0,84.0,78.0,80.0,77.20426940917969,2575,0.0,0.0,False,0.0,0.0,-0.012345633224277175,178.53485107421875,-0.5675675144396033,0.7096582436645111
1996-09-18,82.0,86.0,80.0,86.0,82.99458312988281,3613,0.0,0.0,False,0.07499991600224432,0.07232058344217591,0.06172836132315185,174.6746826171875,-0.5248619783568087,0.7138170417536869
1996-09-19,86.0,88.0,82.0,87.0,83.95964050292969,3375,0.0,0.0,False,0.011627956146687435,0.011560871005846293,0.07407409214831184,174.6746826171875,-0.5193370942775178,0.7130389515640876
1996-09-20,84.0,92.0,84.0,90.0,86.85479736328125,9644,0.0,0.0,False,0.034482721019398976,0.03390151532776636,0.11111108942202641,174.6746826171875,-0.5027625293951158,0.7139609611488893
1996-09-23,88.0,92.0,86.0,92.0,88.784912109375,2244,0.0,0.0,False,0.02222231591907131,0.021978998378732108,0.13580255107234618,174.6746826171875,-0.4917127612365342,0.7142958335420594
1996-09-24,86.0,92.0,86.0,88.0,84.92469787597656,1419,0.0,0.0,False,-0.043478268341843984,-0.04445177038276167,0.08641982297347184,174.6746826171875,-0.513812210198227,0.7152140527886983
1996-09-25,88.0,88.0,86.0,88.0,84.92469787597656,2344,0.0,0.0,False,0.0,0.0,0.08641982297347184,174.6746826171875,-0.513812210198227,0.7152140527886983
1996-09-26,88.0,94.0,84.0,91.75,88.54364776611328,10606,0.0,0.0,False,0.04261363279056707,0.041730669029442134,0.13271611836605635,171.7794952392578,-0.48455054171169865,0.7145439137537485
1996-09-27,90.0,96.0,90.0,94.0,90.71500396728516,4156,0.0,0.0,False,0.024523003693133205,0.024227142025152616,0.1604937199200187,167.91928100585938,-0.45977017395566533,0.7148656553160523
1996-09-30,94.0,94.0,90.0,94.0,90.71500396728516,1881,0.0,0.0,False,0.0,0.0,0.1604937199200187,160.19883728027344,-0.4337349414804047,0.7145574577817575
1996-10-01,94.0,94.0,86.0,89.0,85.8897476196289,1088,0.0,0.0,False,-0.053191381101591495,-0.05465829819573127,0.09876545619774935,156.33863830566406,-0.45061727190112566,0.7150452736218157
1996-10-02,92.0,92.0,88.0,88.0,84.92469787597656,694,0.0,0.0,False,-0.011235913137458087,-0.011299512858863466,0.08641982297347184,156.33863830566406,-0.4567900885132643,0.7147520598150487
1996-10-03,88.0,92.0,88.0,90.0,86.85479736328125,2206,0.0,0.0,False,0.022727186973610314,0.02247277200402961,0.11111108942202663,156.33863830566406,-0.4444444552889869,0.7149506521450711
1996-10-04,86.0,92.0,82.0,86.0,82.99458312988281,3081,0.0,0.0,False,-0.04444445615655057,-0.04546238633361266,0.06172836132315229,156.33863830566406,-0.4691358193384241,0.7160403641801677
1996-10-07,84.0,86.0,78.0,80.0,77.20426940917969,4244,0.0,0.0,False,-0.06976736917446213,-0.07232058344217597,-0.012345633224276842,156.33863830566406,-0.5061728166121386,0.7183502894054515
1996-10-08,82.0,86.0,80.0,81.0,78.16931915283203,6581,0.0,0.0,False,0.012499953060077784,0.012422473638139076,4.440892098500626e-16,156.33863830566406,-0.5,0.7183863891466822
1996-10-09,84.0,86.0,80.0,86.0,82.99458312988281,3456,0.0,0.0,False,0.06172836132315185,0.059898109804037064,0.06172836132315229,156.33863830566406,-0.4691358193384241,0.7190214943060349
1996-10-10,84.0,88.0,84.0,88.0,84.92469787597656,4819,0.0,0.0,False,0.023255912293374648,0.02298961432958298,0.08641982297347184,156.33863830566406,-0.4567900885132643,0.7183369993599231
1996-10-11,86.0,90.0,86.0,90.0,86.85479736328125,1513,0.0,0.0,False,0.022727186973610314,0.02247277200402961,0.11111108942202663,154.40853881835938,-0.43750003705783336,0.7187407313216614
1996-10-14,86.0,96.0,86.0,93.25,89.99122619628906,6644,0.0,0.0,False,0.03611117552769483,0.035474450365159636,0.15123461700291374,154.40853881835938,-0.41718750216170697,0.7180835575576183
1996-10-15,92.0,98.0,92.0,96.0,92.64513397216797,5044,0.0,0.0,False,0.029490739131503796,0.029064251944036827,0.18518537677210345,154.40853881835938,-0.39999993082537777,0.7185949825939507
1996-10-16,92.0,96.0,92.0,94.0,90.71500396728516,13213,0.0,0.0,False,-0.02083358210116737,-0.02105366325863129,0.16049371992001893,154.40853881835938,-0.4125000815272334,0.7187378873961267
1996-10-17,94.0,96.0,92.0,94.0,90.71500396728516,9750,0.0,0.0,False,0.0,0.0,0.16049371992001893,154.40853881835938,-0.4125000815272334,0.7186438062408694
1996-10-18,94.0,104.0,94.0,98.0,94.57523345947266,23481,0.0,0.0,False,0.042553374010539935,0.04167287147188692,0.20987664322065824,150.54832458496094,-0.37179484580647226,0.7194714056092302
1996-10-21,102.0,102.0,96.0,97.0,93.61016845703125,6044,0.0,0.0,False,-0.010204204284147589,-0.0102566240831397,0.19753081479461598,150.54832458496094,-0.37820517953221733,0.7185951956101854
1996-10-22,100.0,100.0,94.0,98.0,94.57523345947266,1581,0.0,0.0,False,0.010309403543957707,0.010256624083139558,0.20987664322065824,150.54832458496094,-0.37179484580647226,0.7185764150912697
1996-10-23,94.0,98.0,94.0,98.0,94.57523345947266,3644,0.0,0.0,False,0.0,0.0,0.20987664322065824,150.54832458496094,-0.37179484580647226,0.7185764150912697
1996-10-24,98.0,98.0,96.0,96.0,92.64513397216797,1706,0.0,0.0,False,-0.020408085887853256,-0.020619208213255667,0.18518537677210345,150.54832458496094,-0.3846153105484458,0.7183893753789158
1996-10-25,96.0,98.0,96.0,96.0,92.64513397216797,519,0.0,0.0,False,0.0,0.0,0.18518537677210345,150.54832458496094,-0.3846153105484458,0.718274321532359
1996-10-28,96.0,98.0,88.0,90.0,86.85479736328125,5438,0.0,0.0,False,-0.06250016984838325,-0.06453870230919638,0.11111108942202685,150.54832458496094,-0.42307695816126256,0.7200701239939625
1996-10-29,92.0,92.0,90.0,90.0,86.85479736328125,2331,0.0,0.0,False,0.0,0.0,0.11111108942202685,150.54832458496094,-0.42307695816126256,0.7186306511767062
1996-10-30,88.0,92.0,88.0,92.0,88.784912109375,1506,0.0,0.0,False,0.02222231591907131,0.021978998378732108,0.13580255107234662,150.54832458496094,-0.4102563920645306,0.7178259609792994
1996-10-31,90.0,96.0,88.0,88.0,84.92469787597656,5544,0.0,0.0,False,-0.043478268341843984,-0.04445177038276167,0.08641982297347228,150.54832458496094,-0.4358974229032361,0.7117479487857933
1996-11-01,90.0,90.0,88.0,90.0,86.85479736328125,750,0.0,0.0,False,0.022727186973610314,0.02247277200402961,0.11111108942202708,150.54832458496094,-0.42307695816126256,0.7116178949630252
1996-11-04,86.0,90.0,86.0,86.0,82.99458312988281,2181,0.0,0.0,False,-0.04444445615655057,-0.04546238633361266,0.061728361323152736,150.54832458496094,-0.44871798899996806,0.7129309452680374
1996-11-05,86.0,88.0,82.0,86.0,82.99458312988281,4594,0.0,0.0,False,0.0,0.0,0.061728361323152736,150.54832458496094,-0.44871798899996806,0.7119577069626577
1996-11-06,80.0,86.0,72.0,86.0,82.99458312988281,10713,0.0,0.0,False,0.0,0.0,0.061728361323152736,150.54832458496094,-0.44871798899996806,0.7119577069626577
1996-11-07,82.0,90.0,82.0,87.0,83.95964050292969,2319,0.0,0.0,False,0.011627956146687435,0.011560871005846293,0.07407409214831273,150.54832458496094,-0.44230770595160207,0.7119681236662431
1996-11-08,84.0,88.0,82.0,84.0,81.0644760131836,2425,0.0,0.0,False,-0.03448281188918467,-0.035091374982212896,0.03703699727371568,143.79295349121094,-0.43624166522083085,0.7105858979054731
1996-11-11,84.0,86.0,82.0,86.0,82.99458312988281,9038,0.0,0.0,False,0.02380953053203383,0.023530503976366673,0.06172836132315296,143.79295349121094,-0.4228188439362177,0.7082380825853501
1996-11-12,84.0,86.0,82.0,84.0,81.0644760131836,1881,0.0,0.0,False,-0.023255820366959168,-0.02353050397636662,0.0370369972737159,143.79295349121094,-0.43624166522083085,0.708426835843107
1996-11-13,84.0,84.0,82.0,84.0,81.0644760131836,3475,0.0,0.0,False,0.0,0.0,0.0370369972737159,143.79295349121094,-0.43624166522083085,0.7079548210826572
1996-11-14,82.0,82.0,76.0,80.0,77.20426940917969,4444,0.0,0.0,False,-0.04761896694892742,-0.048790079465809384,-0.012345633224276065,143.79295349121094,-0.4630872547318624,0.7083218445560031
1996-11-15,80.0,88.0,80.0,84.0,81.0644760131836,9563,0.0,0.0,False,0.04999991106119994,0.048790079465809315,0.0370369972737159,143.79295349121094,-0.43624166522083085,0.7078571794685136
1996-11-18,88.0,88.0,82.0,82.0,79.13438415527344,3406,0.0,0.0,False,-0.023809342301753245,-0.024097365644288427,0.012345828426043592,143.79295349121094,-0.44966438038905454,0.7009614962960286
1996-11-19,82.0,86.0,80.0,80.0,77.20426940917969,1894,0.0,0.0,False,-0.024390342664530995,-0.024692713821520895,-0.012345633224276065,143.79295349121094,-0.4630872547318624,0.7010662966799357
1996-11-20,78.0,82.0,70.0,76.0,73.34404754638672,4531,0.0,0.0,False,-0.050000108702977775,-0.05129340881174421,-0.06172845892403289,143.79295349121094,-0.4899329503592835,0.7015282342583662
1996-11-21,74.0,80.0,74.0,78.0,75.27416229248047,3950,0.0,0.0,False,0.02631590170794773,0.02597559575971657,-0.037036997273713124,143.79295349121094,-0.47651007601647566,0.7018846082363044
1996-11-22,78.0,82.0,74.0,78.0,75.27416229248047,3894,0.0,0.0,False,0.0,0.0,-0.037036997273713124,143.79295349121094,-0.47651007601647566,0.6981210940333611
1996-11-25,80.0,80.0,76.0,76.0,73.34404754638672,5981,0.0,0.0,False,-0.025641132193463978,-0.02597559575971651,-0.06172845892403289,143.79295349121094,-0.4899329503592835,0.6983992623071931
1996-11-26,74.0,80.0,74.0,79.0,76.23921203613281,5300,0.0,0.0,False,0.03947374853992125,0.03871457406719502,-0.024691364049435727,143.79295349121094,-0.4697986919032664,0.6926749201198318
1996-11-27,78.0,84.0,78.0,80.0,77.20426940917969,4100,0.0,0.0,False,0.012658281050825781,0.012578834744549197,-0.012345633224275954,143.79295349121094,-0.4630872547318624,0.6926796905808981
1996-11-29,82.0,82.0,80.0,80.0,77.20426940917969,1900,0.0,0.0,False,0.0,0.0,-0.012345633224275954,143.79295349121094,-0.4630872547318624,0.6901761674636219
1996-12-02,78.0,82.0,78.0,78.0,75.27416229248047,4581,0.0,0.0,False,-0.025000004941044485,-0.02531781305202782,-0.037036997273713235,143.79295349121094,-0.47651007601647566,0.6888749069904208
1996-12-03,80.0,82.0,76.0,82.0,79.13438415527344,10438,0.0,0.0,False,0.05128216303216959,0.050010526873548754,0.012345828426043814,143.79295349121094,-0.44966438038905454,0.690677986680761
1996-12-04,84.0,96.0,82.0,90.0,86.85479736328125,19200,0.0,0.0,False,0.09756079219444236,0.09309025595426769,0.11111108942202774,143.79295349121094,-0.3959732013669913,0.6976744574975062
1996-12-05,94.0,94.0,88.75,92.0,88.784912109375,6550,0.0,0.0,False,0.02222231591907131,0.021978998378732108,0.1358025510723475,143.79295349121094,-0.38255032702418335,0.6980477966343436
1996-12-06,84.0,96.0,84.0,90.0,86.85479736328125,7306,0.0,0.0,False,-0.021739220102127477,-0.021978998378731976,0.11111108942202796,140.89776611328125,-0.3835615726267063,0.6891684804314331
1996-12-09,90.0,95.0,90.0,92.0,88.784912109375,4138,0.0,0.0,False,0.02222231591907131,0.021978998378732108,0.13580255107234773,137.03759765625,-0.3521127513334973,0.6892926705691111
1996-12-10,92.0,104.0,92.0,98.0,94.57523345947266,19925,0.0,0.0,False,0.06521740251276587,0.06317891214371991,0.20987664322065935,137.03759765625,-0.3098592278543254,0.6897396852270996
1996-12-11,101.0,101.0,92.0,99.0,95.540283203125,8950,0.0,0.0,False,0.010204042943926517,0.010152333166085947,0.22222227644493664,137.03759765625,-0.3028170017779963,0.6897855206150487
1996-12-12,102.0,116.0,102.0,112.0,108.08596801757812,30431,0.0,0.0,False,0.1313130377453473,0.12337893845326355,0.3827159963649549,137.03759765625,-0.21126778441705596,0.7018758422899678
1996-12-13,108.0,116.0,108.0,112.0,108.08596801757812,17506,0.0,0.0,False,0.0,0.0,0.3827159963649549,137.03759765625,-0.21126778441705596,0.701500826100532
1996-12-16,110.0,114.0,106.0,106.0,102.29566192626953,10663,0.0,0.0,False,-0.053571302524365705,-0.055059644001234,0.30864209941840826,137.03759765625,-0.25352119654876304,0.7008396568308095
1996-12-17,104.0,106.0,101.0,101.0,97.47038269042969,8850,0.0,0.0,False,-0.04716993022947258,-0.04831870206610353,0.24691354289349143,137.03759765625,-0.288732549625338,0.7022551697814245
1996-12-18,103.0,103.0,100.0,100.0,96.50533294677734,3150,0.0,0.0,False,-0.009900953674485735,-0.009950294064399352,0.23456790966921415,137.03759765625,-0.2957747757016672,0.7021236763796596
1996-12-19,100.0,104.0,100.0,102.0,98.4354476928711,4475,0.0,0.0,False,0.020000083800117086,0.019802709453153874,0.2592593713195339,137.03759765625,-0.2816902122015442,0.7022028341949639
1996-12-20,104.0,108.0,102.0,102.0,98.4354476928711,6325,0.0,0.0,False,0.0,0.0,0.2592593713195339,137.03759765625,-0.2816902122015442,0.70138894916487
1996-12-23,100.0,102.0,98.0,98.0,94.57523345947266,2175,0.0,0.0,False,-0.03921569235345701,-0.04000534094076668,0.20987664322065935,137.03759765625,-0.3098592278543254,0.7022896009139866
1996-12-24,98.0,102.0,96.0,98.0,94.57523345947266,2244,0.0,0.0,False,0.0,0.0,0.20987664322065935,137.03759765625,-0.3098592278543254,0.702078214932647
1996-12-26,98.0,102.0,96.0,99.0,95.540283203125,2750,0.0,0.0,False,0.010204042943926517,0.010152333166085947,0.22222227644493664,137.03759765625,-0.3028170017779963,0.7019430848200275
1996-12-27,96.0,100.0,96.0,96.0,92.64513397216797,1550,0.0,0.0,False,-0.030302916569775573,-0.030771541379341627,0.18518537677210456,137.03759765625,-0.3239436800069837,0.700740274375028
1996-12-30,96.0,96.0,90.0,93.0,89.74996185302734,6806,0.0,0.0,False,-0.03125012609955724,-0.031748828481873666,0.14814818429662502,137.03759765625,-0.3450705252571681,0.6978022582321776
1996-12-31,91.0,93.0,90.0,91.0,87.81985473632812,4338,0.0,0.0,False,-0.02150538091436649,-0.0217399913071321,0.12345682024718774,137.03759765625,-0.3591550330835587,0.6981322101481031
1997-01-02,92.0,93.0,91.0,91.0,87.81985473632812,94,0.0,0.0,False,0.0,0.0,0.12345682024718774,137.03759765625,-0.3591550330835587,0.6940736190886421
1997-01-03,91.0,95.0,91.0,93.0,89.74996185302734,3413,0.0,0.0,False,0.02197802675140159,0.021739991307132174,0.14814818429662502,137.03759765625,-0.3450705252571681,0.6943539103927464
1997-01-06,94.0,94.0,90.0,91.0,87.81985473632812,1363,0.0,0.0,False,-0.02150538091436649,-0.0217399913071321,0.12345682024718774,137.03759765625,-0.3591550330835587,0.6925504190565224
1997-01-07,93.0,94.0,90.0,90.0,86.85479736328125,1444,0.0,0.0,False,-0.010989056813454967,-0.011049882520190514,0.11111108942202796,137.03759765625,-0.36619731483362017,0.6906920513666018
1997-01-08,90.0,94.0,90.0,94.0,90.71500396728516,650,0.0,0.0,False,0.04444436831575471,0.04348503905056515,0.16049371992002004,137.03759765625,-0.3380283548545713,0.6899148501654755
1997-01-09,90.0,93.0,88.0,88.0,84.92469787597656,813,0.0,0.0,False,-0.06382964050133066,-0.06595781105459474,0.08641982297347317,137.03759765625,-0.38028176698627847,0.6929115858239119
1997-01-10,90.0,94.0,86.0,94.0,90.71500396728516,2681,0.0,0.0,False,0.06818165075800109,0.06595781105459467,0.16049371992001982,137.03759765625,-0.3380283548545713,0.6961702601073629
1997-01-13,95.0,95.0,90.0,90.0,86.85479736328125,2238,0.0,0.0,False,-0.042553121701852326,-0.04348503905056503,0.11111108942202796,137.03759765625,-0.36619731483362017,0.697431220354746
1997-01-14,90.0,92.0,86.0,88.0,84.92469787597656,2638,0.0,0.0,False,-0.02222214023747937,-0.022472772004029647,0.08641982297347317,137.03759765625,-0.38028176698627847,0.6953642907620446
1997-01-15,89.0,89.0,87.0,89.0,85.8897476196289,219,0.0,0.0,False,0.011363593486805268,0.011299512858863518,0.09876545619775068,137.03759765625,-0.37323954090994926,0.6951635392285117
1997-01-16,87.0,90.0,87.0,89.0,85.8897476196289,2638,0.0,0.0,False,0.0,0.0,0.09876545619775068,137.03759765625,-0.37323954090994926,0.6949896260965158
1997-01-17,88.0,93.0,87.0,88.0,84.92469787597656,4913,0.0,0.0,False,-0.011235913137458087,-0.011299512858863466,0.08641982297347317,137.03759765625,-0.38028176698627847,0.6928665836120353
1997-01-20,88.0,91.0,86.0,87.0,83.95964050292969,2625,0.0,0.0,False,-0.011363683323975304,-0.011428743323736834,0.0740740921483134,137.03759765625,-0.38732404873633985,0.6918741495360694
1997-01-21,88.0,90.0,86.0,88.0,84.92469787597656,1563,0.0,0.0,False,0.011494300919656641,0.011428743323736714,0.08641982297347317,137.03759765625,-0.38028176698627847,0.6908224441907558
1997-01-22,90.0,96.0,87.0,94.0,90.71500396728516,8913,0.0,0.0,False,0.06818165075800109,0.06595781105459467,0.16049371992001982,137.03759765625,-0.3380283548545713,0.6916835526156895
1997-01-23,96.0,96.0,90.0,90.0,86.85479736328125,2494,0.0,0.0,False,-0.042553121701852326,-0.04348503905056503,0.11111108942202796,137.03759765625,-0.36619731483362017,0.6918635103394315
1997-01-24,90.0,94.0,90.0,90.0,86.85479736328125,1163,0.0,0.0,False,0.0,0.0,0.11111108942202796,137.03759765625,-0.36619731483362017,0.6893771907842324
1997-01-27,88.0,92.0,88.0,90.0,86.85479736328125,1275,0.0,0.0,False,0.0,0.0,0.11111108942202796,137.03759765625,-0.36619731483362017,0.6891323720335735
1997-01-28,90.0,92.0,90.0,90.0,86.85479736328125,1931,0.0,0.0,False,0.0,0.0,0.11111108942202796,137.03759765625,-0.36619731483362017,0.6885940160835952
1997-01-29,92.0,92.0,90.0,91.0,87.81985473632812,688,0.0,0.0,False,0.011111157959535545,0.011049882520190483,0.12345682024718774,137.03759765625,-0.3591550330835587,0.6881702359199604
1997-01-30,91.0,94.0,91.0,92.0,88.784912109375,1375,0.0,0.0,False,0.010989056813454967,0.010929115858541437,0.1358025510723475,137.03759765625,-0.3521127513334973,0.6873860371622329
1997-01-31,91.0,93.0,90.0,90.0,86.85479736328125,906,0.0,0.0,False,-0.021739220102127477,-0.021978998378731976,0.11111108942202796,137.03759765625,-0.36619731483362017,0.6877347125238837
1997-02-03,92.0,92.0,86.0,86.0,82.99458312988281,3175,0.0,0.0,False,-0.04444445615655057,-0.04546238633361266,0.0617283613231534,137.03759765625,-0.39436633048640135,0.6882350540634001
1997-02-04,86.0,90.0,86.0,86.0,82.99458312988281,669,0.0,0.0,False,0.0,0.0,0.0617283613231534,137.03759765625,-0.39436633048640135,0.6880111288219561
1997-02-05,86.0,87.0,83.0,84.0,81.0644760131836,2125,0.0,0.0,False,-0.023255820366959168,-0.02353050397636662,0.03703699727371612,137.03759765625,-0.40845083831279194,0.6883933658914204
1997-02-06,84.0,86.0,84.0,86.0,82.99458312988281,1419,0.0,0.0,False,0.02380953053203383,0.023530503976366673,0.0617283613231534,137.03759765625,-0.39436633048640135,0.6879623854146852
1997-02-07,86.0,86.0,82.0,86.0,82.99458312988281,1569,0.0,0.0,False,0.0,0.0,0.0617283613231534,137.03759765625,-0.39436633048640135,0.6877761929741115
1997-02-10,82.0,88.0,80.0,82.0,79.13438415527344,9031,0.0,0.0,False,-0.04651145688108749,-0.04762786962065514,0.012345828426043814,137.03759765625,-0.42253523479171784,0.6885358919278575
1997-02-11,82.0,84.0,76.0,80.5,77.6867904663086,8269,0.0,0.0,False,-0.018292853409011767,-0.018462236498619635,-0.006172865412578332,137.03759765625,-0.4330987130905424,0.6879221782809983
1997-02-12,81.0,82.0,80.0,81.0,78.16931915283203,1550,0.0,0.0,False,0.006211206353449628,0.0061919963152379616,1.7763568394002505e-15,137.03759765625,-0.4295775722155116,0.6877109130592618
1997-02-13,81.0,85.0,81.0,84.0,81.0644760131836,2381,0.0,0.0,False,0.03703699727371457,0.036367605827670305,0.03703699727371634,137.03759765625,-0.40845083831279194,0.6886702563517169
1997-02-14,84.0,86.0,83.0,86.0,82.99458312988281,963,0.0,0.0,False,0.02380953053203383,0.023530503976366673,0.061728361323153624,137.03759765625,-0.39436633048640135,0.6863584141645056
1997-02-18,88.0,88.0,84.0,86.0,82.99458312988281,2781,0.0,0.0,False,0.0,0.0,0.061728361323153624,137.03759765625,-0.39436633048640135,0.6861502125799396
1997-02-19,87.0,87.0,84.0,84.0,81.0644760131836,3225,0.0,0.0,False,-0.023255820366959168,-0.02353050397636662,0.03703699727371634,137.03759765625,-0.40845083831279194,0.6863499976003555
1997-02-20,82.0,86.0,82.0,84.0,81.0644760131836,1006,0.0,0.0,False,0.0,0.0,0.03703699727371634,137.03759765625,-0.40845083831279194,0.6861657049781963
1997-02-21,82.0,84.0,82.0,83.0,80.09941864013672,894,0.0,0.0,False,-0.011904812323587088,-0.011976242072997903,0.024691266448556348,137.03759765625,-0.41549312006285344,0.6844608342246781
1997-02-24,83.0,84.0,81.0,81.0,78.16931915283203,1506,0.0,0.0,False,-0.02409629832615967,-0.024391363754672442,1.5543122344752192e-15,137.03759765625,-0.4295775722155116,0.6846357921068417
1997-02-25,84.0,84.0,78.0,83.0,80.09941864013672,4356,0.0,0.0,False,0.024691266448554794,0.024391363754672494,0.024691266448556348,137.03759765625,-0.41549312006285344,0.6842435238065626
1997-02-26,82.0,84.0,82.0,82.0,79.13438415527344,300,0.0,0.0,False,-0.012047958664954894,-0.012121123571290644,0.012345828426043814,137.03759765625,-0.42253523479171784,0.6834211216756645
1997-02-27,82.0,83.0,78.0,79.0,76.23921203613281,1906,0.0,0.0,False,-0.03658551399679644,-0.03727154856607012,-0.024691364049435727,137.03759765625,-0.44366208004190233,0.6820888070017205
1997-02-28,80.0,80.0,76.0,78.0,75.27416229248047,1869,0.0,0.0,False,-0.012658180979034372,-0.012738978307478518,-0.037036997273713124,137.03759765625,-0.4507043061182314,0.6819539307676418
1997-03-03,78.0,81.0,78.0,78.0,75.27416229248047,169,0.0,0.0,False,0.0,0.0,-0.037036997273713124,137.03759765625,-0.4507043061182314,0.6784962338881406
1997-03-04,78.0,82.0,74.0,82.0,79.13438415527344,3281,0.0,0.0,False,0.05128216303216959,0.050010526873548754,0.012345828426043814,137.03759765625,-0.42253523479171784,0.6804600136271511
1997-03-05,82.0,87.0,80.0,84.0,81.0644760131836,6381,0.0,0.0,False,0.024390053432690184,0.024097365644288396,0.03703699727371612,137.03759765625,-0.40845083831279194,0.680903228439804
1997-03-06,82.0,86.0,82.0,82.0,79.13438415527344,1006,0.0,0.0,False,-0.023809342301753245,-0.024097365644288427,0.012345828426043814,137.03759765625,-0.42253523479171784,0.6813166805764583
1997-03-07,82.0,85.0,78.0,78.0,75.27416229248047,4025,0.0,0.0,False,-0.048780588918448387,-0.050010526873548664,-0.037036997273713124,137.03759765625,-0.4507043061182314,0.6820554588650222
1997-03-10,82.0,82.0,76.0,80.0,77.20426940917969,5644,0.0,0.0,False,0.025641030838705614,0.025317813052027835,-0.012345633224275843,137.03759765625,-0.43661979829184083,0.6824755642784622
1997-03-11,80.0,81.0,78.0,80.0,77.20426940917969,2413,0.0,0.0,False,0.0,0.0,-0.012345633224275843,137.03759765625,-0.43661979829184083,0.682406416451456
1997-03-12,82.0,82.0,78.0,81.0,78.16931915283203,2131,0.0,0.0,False,0.012499953060077784,0.012422473638139076,1.5543122344752192e-15,137.03759765625,-0.4295775722155116,0.681464199517851
1997-03-13,81.0,81.0,76.0,80.0,77.20426940917969,2250,0.0,0.0,False,-0.012345633224277397,-0.012422473638139092,-0.012345633224275843,137.03759765625,-0.43661979829184083,0.6658172789441318
1997-03-14,80.0,88.0,80.0,84.0,81.0644760131836,6588,0.0,0.0,False,0.04999991106119994,0.048790079465809315,0.03703699727371612,137.03759765625,-0.40845083831279194,0.6675819025679436
1997-03-17,82.0,86.0,81.0,84.0,81.0644760131836,1613,0.0,0.0,False,0.0,0.0,0.03703699727371612,137.03759765625,-0.40845083831279194,0.6675023206475804
1997-03-18,82.0,86.0,82.0,84.0,81.0644760131836,2281,0.0,0.0,False,0.0,0.0,0.03703699727371612,137.03759765625,-0.40845083831279194,0.6671743216598834
1997-03-19,82.0,85.0,82.0,83.0,80.09941864013672,2919,0.0,0.0,False,-0.011904812323587088,-0.011976242072997903,0.024691266448556126,137.03759765625,-0.41549312006285344,0.6672867860003444
1997-03-20,83.0,83.0,76.0,80.0,77.20426940917969,5525,0.0,0.0,False,-0.036144447489239506,-0.03681383739281151,-0.012345633224276065,137.03759765625,-0.43661979829184083,0.667949004111357
1997-03-21,80.0,80.0,75.0,77.0,74.30911254882812,5513,0.0,0.0,False,-0.03749995800112216,-0.03822116918500096,-0.04938263049799063,137.03759765625,-0.4577465321945605,0.6686762688866388
1997-03-24,75.0,76.0,72.0,72.0,69.48383331298828,5400,0.0,0.0,False,-0.06493522894206516,-0.06713947823401915,-0.11111118702290734,137.03759765625,-0.4929578852711355,0.6715046919776914
1997-03-25,74.0,76.0,70.0,76.0,73.34404754638672,5413,0.0,0.0,False,0.05555557385572252,0.0540672386072759,-0.061728458924033,137.03759765625,-0.4647888696183543,0.6615213268043515
1997-03-26,76.0,88.0,74.0,85.0,82.029541015625,7475,0.0,0.0,False,0.11842124561976353,0.11191808875811199,0.04938282569975816,137.03759765625,-0.40140850088899815,0.6710497001445008
1997-03-27,92.0,96.0,82.0,88.0,84.92469787597656,9744,0.0,0.0,False,0.03529407606706103,0.034685517825391345,0.08641982297347295,137.03759765625,-0.38028176698627847,0.6697485004833179
1997-03-31,86.0,97.0,86.0,97.0,93.61016845703125,6575,0.0,0.0,False,0.10227261089275697,0.09737405844334204,0.19753081479461687,137.03759765625,-0.3169015652781192,0.6774782489199799
1997-04-01,94.0,96.0,84.0,85.0,82.029541015625,4663,0.0,0.0,False,-0.12371121249206984,-0.13205957626873316,0.04938282569975838,137.03759765625,-0.40140850088899815,0.6877189047726037
1997-04-02,88.0,88.0,82.0,82.0,79.13438415527344,2663,0.0,0.0,False,-0.03529407606706092,-0.035931966124846934,0.012345828426043814,137.03759765625,-0.42253523479171784,0.6883763785680648
1997-04-03,80.0,85.0,78.0,84.0,81.0644760131836,4700,0.0,0.0,False,0.024390053432690184,0.024097365644288396,0.03703699727371612,137.03759765625,-0.40845083831279194,0.6888111884761254
1997-04-04,84.0,90.0,84.0,89.0,85.8897476196289,2144,0.0,0.0,False,0.059523873387654636,0.05781963116481305,0.09876545619775023,137.03759765625,-0.37323954090994926,0.6911242492164879
1997-04-07,88.0,90.0,87.0,87.0,83.95964050292969,3244,0.0,0.0,False,-0.022471915102683537,-0.02272825618260021,0.07407409214831295,137.03759765625,-0.38732404873633985,0.6912476792237973
1997-04-08,85.0,89.0,84.0,87.0,83.95964050292969,738,0.0,0.0,False,0.0,0.0,0.07407409214831295,137.03759765625,-0.38732404873633985,0.6902837089181424
1997-04-09,87.0,89.0,87.0,88.0,84.92469787597656,925,0.0,0.0,False,0.011494300919656641,0.011428743323736714,0.08641982297347273,137.03759765625,-0.38028176698627847,0.6898790321614148
1997-04-10,87.0,89.0,85.0,85.0,82.029541015625,6256,0.0,0.0,False,-0.03409087029758562,-0.03468551782539123,0.04938282569975816,137.03759765625,-0.40140850088899815,0.6906641379681926
1997-04-11,84.0,86.0,83.0,83.0,80.09941864013672,744,0.0,0.0,False,-0.02352960106311741,-0.02381084255355636,0.024691266448555904,137.03759765625,-0.41549312006285344,0.6905126421118203
1997-04-14,82.0,90.0,82.0,86.0,82.99458312988281,819,0.0,0.0,False,0.03614463798736445,0.03550674604936454,0.06172836132315296,137.03759765625,-0.39436633048640135,0.69141737385769
1997-04-15,90.0,90.0,86.0,88.0,84.92469787597656,1013,0.0,0.0,False,0.023255912293374648,0.02298961432958298,0.0864198229734725,137.03759765625,-0.38028176698627847,0.6915792175544524
1997-04-16,87.0,91.0,87.0,88.0,84.92469787597656,4213,0.0,0.0,False,0.0,0.0,0.0864198229734725,137.03759765625,-0.38028176698627847,0.6913528346066613
1997-04-17,91.0,98.0,90.0,96.0,92.64513397216797,12644,0.0,0.0,False,0.09090919708029199,0.08701147431322602,0.1851853767721039,137.03759765625,-0.3239436800069837,0.6973238920764591
1997-04-18,96.0,98.0,90.0,90.0,86.85479736328125,3400,0.0,0.0,False,-0.06250016984838325,-0.06453870230919638,0.1111110894220273,137.03759765625,-0.36619731483362017,0.6999231418291106
1997-04-21,90.0,92.0,78.0,82.0,79.13438415527344,7663,0.0,0.0,False,-0.08888873663150931,-0.09309025595426784,0.01234582842604337,137.03759765625,-0.42253523479171784,0.7055315329846368
1997-04-22,82.0,84.0,80.0,82.0,79.13438415527344,2263,0.0,0.0,False,0.0,0.0,0.01234582842604337,137.03759765625,-0.42253523479171784,0.7055315329846368
1997-04-23,80.0,82.0,80.0,80.0,77.20426940917969,981,0.0,0.0,False,-0.024390342664530995,-0.024692713821520895,-0.012345633224276287,137.03759765625,-0.43661979829184083,0.7059370938908635
1997-04-24,80.0,84.0,80.0,83.0,80.09941864013672,963,0.0,0.0,False,0.03749985918023335,0.036813837392811535,0.024691266448555904,137.03759765625,-0.41549312006285344,0.7069156632303724
1997-04-25,80.0,85.0,80.0,85.0,82.029541015625,713,0.0,0.0,False,0.024096584073347138,0.02381084255355636,0.04938282569975816,137.03759765625,-0.40140850088899815,0.7071374799445322
1997-04-28,84.0,86.0,80.0,86.0,82.99458312988281,3238,0.0,0.0,False,0.011764568011833676,0.011695903495808301,0.06172836132315318,137.03759765625,-0.39436633048640135,0.7028425283377338
1997-04-29,87.0,89.0,85.0,89.0,85.8897476196289,1675,0.0,0.0,False,0.03488377651364649,0.03428912718844637,0.09876545619775023,137.03759765625,-0.37323954090994926,0.7007130599904131
1997-04-30,87.0,88.0,86.0,86.0,82.99458312988281,438,0.0,0.0,False,-0.0337079170679091,-0.034289127188446455,0.06172836132315318,137.03759765625,-0.39436633048640135,0.7013141865798709
1997-05-01,84.0,90.0,84.0,86.0,82.99458312988281,844,0.0,0.0,False,0.0,0.0,0.06172836132315318,137.03759765625,-0.39436633048640135,0.7011708528547713
1997-05-02,90.0,92.0,86.0,92.0,88.784912109375,2456,0.0,0.0,False,0.0697675530272932,0.06744138471234475,0.1358025510723473,137.03759765625,-0.3521127513334973,0.703654281537429
1997-05-05,90.0,94.0,90.0,93.0,89.74996185302734,3069,0.0,0.0,False,0.010869524119858198,0.010810875448590654,0.14814818429662457,137.03759765625,-0.3450705252571681,0.7007024048480722
1997-05-06,92.0,95.0,90.0,95.0,91.68006896972656,4625,0.0,0.0,False,0.0215053809143666,0.021277402921349033,0.17283954834606186,137.03759765625,-0.3309860174307775,0.7003484203580606
1997-05-07,94.0,96.0,93.0,95.0,91.68006896972656,2638,0.0,0.0,False,0.0,0.0,0.17283954834606186,137.03759765625,-0.3309860174307775,0.6973387411754989
1997-05-08,92.0,96.0,92.0,95.0,91.68006896972656,5631,0.0,0.0,False,0.0,0.0,0.17283954834606186,137.03759765625,-0.3309860174307775,0.6958663187647453
1997-05-09,93.0,96.0,92.0,94.0,90.71500396728516,2963,0.0,0.0,False,-0.01052644280579762,-0.010582237698106602,0.1604937199200196,137.03759765625,-0.3380283548545713,0.695895538182956
1997-05-12,94.0,97.0,94.0,97.0,93.61016845703125,3656,0.0,0.0,False,0.031914946405009026,0.03141624738874719,0.19753081479461665,137.03759765625,-0.3169015652781192,0.6966377836729745
1997-05-13,94.0,97.0,94.0,96.0,92.64513397216797,1875,0.0,0.0,False,-0.010309077536873046,-0.010362584130115976,0.18518537677210412,137.03759765625,-0.3239436800069837,0.6966692922372283
1997-05-14,94.0,95.0,84.0,87.0,83.95964050292969,3031,0.0,0.0,False,-0.09375013124647791,-0.09844021763696277,0.07407409214831295,137.03759765625,-0.38732404873633985,0.7021879955732709
1997-05-15,86.0,88.0,84.0,86.0,82.99458312988281,1419,0.0,0.0,False,-0.011494300919656752,-0.011560871005846208,0.06172836132315318,137.03759765625,-0.39436633048640135,0.7016213060121601
1997-05-16,80.0,82.0,76.0,80.0,77.20426940917969,6844,0.0,0.0,False,-0.06976736917446213,-0.07232058344217597,-0.012345633224275954,137.03759765625,-0.43661979829184083,0.7033496549157001
1997-05-19,80.0,83.0,79.0,79.0,76.23921203613281,706,0.0,0.0,False,-0.0125000518809667,-0.012578834744549296,-0.024691364049435838,137.03759765625,-0.44366208004190233,0.7032554884944869
1997-05-20,79.0,80.0,79.0,79.0,76.23921203613281,456,0.0,0.0,False,0.0,0.0,-0.024691364049435838,137.03759765625,-0.44366208004190233,0.7017458049024518
1997-05-21,79.0,87.0,79.0,83.0,80.09941864013672,2825,0.0,0.0,False,0.05063282398792901,0.04939267213736082,0.024691266448556126,137.03759765625,-0.41549312006285344,0.7034950131183292
1997-05-22,83.0,83.0,83.0,83.0,80.09941864013672,331,0.0,0.0,False,0.0,0.0,0.024691266448556126,137.03759765625,-0.41549312006285344,0.7033759642779331
1997-05-23,83.0,88.0,83.0,88.0,84.92469787597656,650,0.0,0.0,False,0.06024112681164917,0.05849636037894766,0.08641982297347295,131.2472686767578,-0.35294121750347995,0.7058814900720332
1997-05-27,86.0,88.0,84.0,84.0,81.0644760131836,913,0.0,0.0,False,-0.04545464345873107,-0.04652011830594972,0.0370369972737159,131.2472686767578,-0.38235304375869983,0.7060769552518397
1997-05-28,83.0,87.0,78.0,80.0,77.20426940917969,2475,0.0,0.0,False,-0.04761896694892742,-0.048790079465809384,-0.012345633224276065,131.2472686767578,-0.41176475375405996,0.707048591027815
1997-05-29,82.0,83.0,78.0,80.0,77.20426940917969,1063,0.0,0.0,False,0.0,0.0,-0.012345633224276065,131.2472686767578,-0.41176475375405996,0.7068635272968296
1997-05-30,80.0,82.0,77.0,80.0,77.20426940917969,3038,0.0,0.0,False,0.0,0.0,-0.012345633224276065,131.2472686767578,-0.41176475375405996,0.7066823051288038
1997-06-02,84.0,92.0,84.0,91.0,87.81985473632812,5494,0.0,0.0,False,0.1374999777653001,0.12883285229597932,0.12345682024718752,131.2472686767578,-0.33088242047447747,0.7200087211598174
1997-06-03,96.0,96.0,87.0,87.0,83.95964050292969,1925,0.0,0.0,False,-0.04395605350280307,-0.044951397847956945,0.07407409214831318,131.2472686767578,-0.36029418859976736,0.7211481062015312
1997-06-04,87.0,87.0,81.0,83.0,80.09941864013672,2450,0.0,0.0,False,-0.045977112808841425,-0.04706761705521076,0.024691266448556348,129.317138671875,-0.38059703870050576,0.7225647436142528
1997-06-05,84.0,86.0,83.0,83.0,80.09941864013672,1306,0.0,0.0,False,0.0,0.0,0.024691266448556348,125.4569320678711,-0.3615385190767806,0.7224328146849104
1997-06-06,85.0,85.0,83.0,84.0,81.0644760131836,650,0.0,0.0,False,0.012048244412142362,0.011976242072997913,0.03703699727371634,123.52682495117188,-0.343750023161147,0.7219600595980726
1997-06-09,88.0,88.0,84.0,85.0,82.029541015625,531,0.0,0.0,False,0.011904906438727325,0.011834600480558465,0.049382825699758603,115.80640411376953,-0.2916666254912963,0.7219186067197331
1997-06-10,84.0,86.0,80.0,86.0,82.99458312988281,3063,0.0,0.0,False,0.011764568011833676,0.011695903495808301,0.061728361323153624,115.80640411376953,-0.28333338933183705,0.7048984669023443
1997-06-11,83.0,84.0,81.0,82.0,79.13438415527344,2456,0.0,0.0,False,-0.04651145688108749,-0.04762786962065514,0.012345828426044037,115.80640411376953,-0.3166665974920444,0.7061885038854266
1997-06-12,82.0,84.0,82.0,84.0,81.0644760131836,894,0.0,0.0,False,0.024390053432690184,0.024097365644288396,0.03703699727371634,115.80640411376953,-0.30000005929253337,0.706615968184235
1997-06-13,82.0,84.0,82.0,84.0,81.0644760131836,2019,0.0,0.0,False,0.0,0.0,0.03703699727371634,115.80640411376953,-0.30000005929253337,0.7063778764971715
1997-06-16,82.0,85.0,82.0,82.0,79.13438415527344,725,0.0,0.0,False,-0.023809342301753245,-0.024097365644288427,0.012345828426044037,115.80640411376953,-0.3166665974920444,0.7065397250336045
1997-06-17,80.0,82.0,78.0,78.0,75.27416229248047,2506,0.0,0.0,False,-0.048780588918448387,-0.050010526873548664,-0.0370369972737129,115.80640411376953,-0.3500000032940296,0.7079671776218279
1997-06-18,76.0,81.0,76.0,81.0,78.16931915283203,1144,0.0,0.0,False,0.03846149558067924,0.03774028669016693,1.7763568394002505e-15,111.9461898803711,-0.30172416554448167,0.7081762112990847
1997-06-19,78.0,87.0,78.0,81.0,78.16931915283203,8438,0.0,0.0,False,0.0,0.0,1.7763568394002505e-15,108.08596801757812,-0.2767856865553604,0.7074121324416185
1997-06-20,82.0,86.0,82.0,86.0,82.99458312988281,2463,0.0,0.0,False,0.06172836132315185,0.059898109804037064,0.061728361323153624,108.08596801757812,-0.23214285210097463,0.7082517505828297
1997-06-23,86.0,86.0,81.0,82.0,79.13438415527344,1063,0.0,0.0,False,-0.04651145688108749,-0.04762786962065514,0.012345828426044037,108.08596801757812,-0.26785700672631496,0.7097779618293621
1997-06-24,80.0,85.0,80.0,82.0,79.13438415527344,1513,0.0,0.0,False,0.0,0.0,0.012345828426044037,108.08596801757812,-0.26785700672631496,0.6982134920381201
1997-06-25,82.0,84.0,80.0,80.0,77.20426940917969,2263,0.0,0.0,False,-0.024390342664530995,-0.024692713821520895,-0.012345633224275732,108.08596801757812,-0.28571422521169554,0.6986509395686643
1997-06-26,80.0,80.0,76.0,79.0,76.23921203613281,1713,0.0,0.0,False,-0.0125000518809667,-0.012578834744549296,-0.024691364049435616,108.08596801757812,-0.29464283445438577,0.6987669443007312
1997-06-27,77.0,80.0,77.0,79.0,76.23921203613281,994,0.0,0.0,False,0.0,0.0,-0.024691364049435616,108.08596801757812,-0.29464283445438577,0.6909244000544817
1997-06-30,79.0,79.0,74.0,76.0,73.34404754638672,1481,0.0,0.0,False,-0.037974743080686046,-0.03871457406719493,-0.06172845892403267,108.08596801757812,-0.3214285915961015,0.6909374607296889
1997-07-01,77.0,83.0,77.0,81.0,78.16931915283203,4744,0.0,0.0,False,0.06578954622586863,0.06371588244988335,1.7763568394002505e-15,108.08596801757812,-0.2767856865553604,0.6940845073454839
1997-07-02,80.0,87.0,80.0,82.0,79.13438415527344,10650,0.0,0.0,False,0.01234582842604226,0.012270240183381785,0.012345828426044037,108.08596801757812,-0.26785700672631496,0.6935620579049925
1997-07-03,83.0,86.0,83.0,86.0,82.99458312988281,3063,0.0,0.0,False,0.048780299686607576,0.04762786962065506,0.0617283613231534,108.08596801757812,-0.23214285210097463,0.6949770289333709
1997-07-07,83.0,86.0,83.0,84.0,81.0644760131836,1050,0.0,0.0,False,-0.023255820366959168,-0.02353050397636662,0.03703699727371612,108.08596801757812,-0.25,0.6935823751303093
1997-07-08,83.0,88.0,83.0,87.0,83.95964050292969,2000,0.0,0.0,False,0.035714342855620806,0.035091374982212806,0.07407409214831318,108.08596801757812,-0.22321424285828428,0.6789905975264706
1997-07-09,88.0,98.0,86.0,96.0,92.64513397216797,14306,0.0,0.0,False,0.10344843566755402,0.09844021763696287,0.18518537677210434,108.08596801757812,-0.14285697143313736,0.6865764982070345
1997-07-10,98.0,102.0,96.0,101.0,97.47038269042969,6975,0.0,0.0,False,0.05208313174560564,0.05077213376526764,0.2469135428934912,108.08596801757812,-0.09821427815146189,0.6882452038555358
1997-07-11,105.0,111.0,101.0,107.0,103.26071166992188,5944,0.0,0.0,False,0.059406035142824276,0.05770840686760771,0.32098773264268554,108.08596801757812,-0.044642763868030566,0.6896470642832704
1997-07-14,105.0,108.0,105.0,105.0,101.33059692382812,4800,0.0,0.0,False,-0.018691666122382156,-0.018868563114813438,0.2962962709923658,108.08596801757812,-0.06249998235341114,0.6853018699293763
1997-07-15,104.0,107.0,99.0,100.0,96.50533294677734,6256,0.0,0.0,False,-0.04761902252167738,-0.048790137817193595,0.23456790966921393,108.08596801757812,-0.10714281680779703,0.6703185264040369
1997-07-16,100.0,104.0,92.0,96.0,92.64513397216797,6956,0.0,0.0,False,-0.03999985137337714,-0.0408218397008683,0.18518537677210456,108.08596801757812,-0.14285697143313736,0.6548838616681227
1997-07-17,95.0,112.0,95.0,105.0,101.33059692382812,8781,0.0,0.0,False,0.09374980184355297,0.089611977518062,0.296296270992366,108.08596801757812,-0.06249998235341114,0.6614164566520206
1997-07-18,105.0,109.0,103.0,107.0,103.26071166992188,1950,0.0,0.0,False,0.019047699359203918,0.01886856311481345,0.32098773264268576,108.08596801757812,-0.044642763868030566,0.656059864886127
1997-07-21,109.0,112.0,106.0,106.0,102.29566192626953,2869,0.0,0.0,False,-0.009345759176415225,-0.009389704801504086,0.3086420994184085,108.08596801757812,-0.053571302524365705,0.6482492536500569
1997-07-22,104.0,110.0,102.0,110.0,106.15586853027344,5844,0.0,0.0,False,0.037735780103619554,0.0370412052347439,0.35802472991640055,108.08596801757812,-0.017857077312670167,0.6393227188157892
1997-07-23,111.0,113.0,100.0,104.0,100.36554718017578,8025,0.0,0.0,False,-0.054545466305957246,-0.056089479090036885,0.28395063776808893,108.08596801757812,-0.07142852100974628,0.6376072582076574
1997-07-24,100.0,103.0,94.0,94.0,90.71500396728516,1394,0.0,0.0,False,-0.09615394409762956,-0.10109622523470947,0.16049371992002026,108.08596801757812,-0.16071433109122835,0.6450485911032763
1997-07-25,97.0,99.0,97.0,98.0,94.57523345947266,1281,0.0,0.0,False,0.042553374010539935,0.04167287147188692,0.20987664322065958,108.08596801757812,-0.12499989412046719,0.644781322911814
1997-07-28,100.0,101.0,98.0,100.0,96.50533294677734,1119,0.0,0.0,False,0.020408085887853256,0.020202631487612765,0.23456790966921437,108.08596801757812,-0.10714281680779703,0.644639028331196
1997-07-29,100.0,102.0,98.0,99.0,95.540283203125,1319,0.0,0.0,False,-0.009999962843344257,-0.010050298321526646,0.22222227644493708,108.08596801757812,-0.11607135546413205,0.6432109819379757
1997-07-30,99.0,100.5,99.0,99.0,95.540283203125,638,0.0,0.0,False,0.0,0.0,0.22222227644493708,108.08596801757812,-0.11607135546413205,0.6340755175869813
1997-07-31,99.0,102.0,99.0,100.0,96.50533294677734,2231,0.0,0.0,False,0.010100972189925228,0.010050298321526712,0.2345679096692146,108.08596801757812,-0.10714281680779703,0.626348326541256
1997-08-01,101.0,101.0,100.0,100.0,96.50533294677734,975,0.0,0.0,False,0.0,0.0,0.2345679096692146,108.08596801757812,-0.10714281680779703,0.6228010371070744
1997-08-04,102.0,105.0,101.0,104.0,100.36554718017578,1750,0.0,0.0,False,0.04000000948680582,0.03922072227520993,0.28395063776808915,108.08596801757812,-0.07142852100974628,0.6236166738423138
1997-08-05,104.0,106.0,102.0,104.0,100.36554718017578,1844,0.0,0.0,False,0.0,0.0,0.28395063776808915,108.08596801757812,-0.07142852100974628,0.6232512321923492
1997-08-06,102.0,113.0,102.0,111.0,107.12091064453125,10244,0.0,0.0,False,0.06730759363298522,0.06513920971897938,0.3703702655397958,108.08596801757812,-0.008928609242690344,0.6263911045886997
1997-08-07,112.0,115.0,109.0,111.0,107.12091064453125,8594,0.0,0.0,False,0.0,0.0,0.3703702655397958,108.08596801757812,-0.008928609242690344,0.6259580059494035
1997-08-08,109.0,110.0,101.0,105.0,101.33059692382812,2725,0.0,0.0,False,-0.054054000156119164,-0.05556979417699551,0.29629627099236666,108.08596801757812,-0.06249998235341114,0.6284256587425439
1997-08-11,103.0,104.0,99.0,102.0,98.4354476928711,2788,0.0,0.0,False,-0.02857132316247346,-0.028987428364039683,0.2592593713195346,108.08596801757812,-0.08928559832241645,0.6274632034938227
1997-08-12,102.0,104.0,102.0,102.0,98.4354476928711,513,0.0,0.0,False,0.0,0.0,0.2592593713195346,108.08596801757812,-0.08928559832241645,0.6269747506658684
1997-08-13,106.0,108.0,102.0,107.0,103.26071166992188,1550,0.0,0.0,False,0.04901957668853307,0.0478559914788531,0.32098773264268643,108.08596801757812,-0.044642763868030566,0.628379028451952
1997-08-14,106.0,114.0,106.0,112.0,108.08596801757812,3469,0.0,0.0,False,0.0467288697668522,0.0456699391997299,0.3827159963649558,108.08596801757812,0.0,0.6294915069141589
1997-08-15,102.0,106.0,98.0,102.0,98.4354476928711,8919,0.0,0.0,False,-0.08928559832241645,-0.09352593067858296,0.2592593713195346,108.08596801757812,-0.08928559832241645,0.6360622980895292
1997-08-18,102.0,102.0,94.0,98.0,94.57523345947266,2775,0.0,0.0,False,-0.03921569235345701,-0.04000534094076668,0.20987664322066002,108.08596801757812,-0.12499989412046719,0.6373666198891075
1997-08-19,96.0,99.0,95.0,97.0,93.61016845703125,2494,0.0,0.0,False,-0.010204204284147589,-0.0102566240831397,0.19753081479461776,108.08596801757812,-0.13392857394951274,0.6369712830150756
1997-08-20,98.0,102.0,94.0,102.0,98.4354476928711,2606,0.0,0.0,False,0.051546528709161876,0.050261965023906265,0.2592593713195346,108.08596801757812,-0.08928559832241645,0.6348908336909941
1997-08-21,102.0,105.0,102.0,105.0,101.33059692382812,2594,0.0,0.0,False,0.02941165300522841,0.028987428364039718,0.2962962709923669,108.08596801757812,-0.06249998235341114,0.6351516638588525
1997-08-22,101.0,104.0,97.0,98.0,94.57523345947266,1738,0.0,0.0,False,-0.06666657129665965,-0.0689927693048063,0.20987664322066024,108.08596801757812,-0.12499989412046719,0.6384377662387722
1997-08-25,101.0,102.0,96.0,96.0,92.64513397216797,619,0.0,0.0,False,-0.020408085887853256,-0.020619208213255667,0.18518537677210545,108.08596801757812,-0.14285697143313736,0.6383914487187785
1997-08-26,96.0,99.0,93.0,95.0,91.68006896972656,1856,0.0,0.0,False,-0.010416791050583685,-0.010471425560524711,0.1728395483460632,108.08596801757812,-0.1517856512621828,0.6384937074036122
1997-08-27,96.0,99.0,95.0,98.0,94.57523345947266,1100,0.0,0.0,False,0.0315789955470267,0.031090633773780366,0.20987664322066024,108.08596801757812,-0.12499989412046719,0.6392238913472684
1997-08-28,96.0,99.0,96.0,97.5,94.09270477294922,556,0.0,0.0,False,-0.005102061807018554,-0.005115121765107248,0.20370377780808036,108.08596801757812,-0.12946419874181236,0.6392533777322987
1997-08-29,98.0,101.0,98.0,98.0,94.57523345947266,1669,0.0,0.0,False,0.00512822633473875,0.005115121765107226,0.20987664322066024,108.08596801757812,-0.12499989412046719,0.6392649385523174
1997-09-02,98.0,102.0,98.0,98.0,94.57523345947266,1463,0.0,0.0,False,0.0,0.0,0.20987664322066024,108.08596801757812,-0.12499989412046719,0.635631452628698
1997-09-03,99.0,103.0,98.0,102.0,98.4354476928711,3044,0.0,0.0,False,0.04081633311592747,0.040005340940766715,0.2592593713195348,108.08596801757812,-0.08928559832241645,0.6363427156189192
1997-09-04,102.0,106.0,100.0,103.0,99.40049743652344,4506,0.0,0.0,False,0.009803884335076063,0.009756138073303413,0.2716050045438121,108.08596801757812,-0.08035705966608131,0.6358558513626245
1997-09-05,107.0,107.0,99.0,99.0,95.540283203125,2425,0.0,0.0,False,-0.03883495890816391,-0.039609145847984084,0.22222227644493753,108.08596801757812,-0.11607135546413205,0.6294527423146954
1997-09-08,110.0,113.0,98.0,105.0,101.33059692382812,5956,0.0,0.0,False,0.06060599285007906,0.05884043613872023,0.29629627099236666,108.08596801757812,-0.06249998235341114,0.6322439191082834
1997-09-09,103.0,106.0,103.0,106.0,102.29566192626953,1206,0.0,0.0,False,0.009523924971712727,0.009478858313309274,0.3086420994184089,108.08596801757812,-0.053571302524365705,0.6305339700632672
1997-09-10,104.0,104.0,101.0,102.0,98.4354476928711,2238,0.0,0.0,False,-0.037735854685418846,-0.038466286677349,0.25925937131953436,108.08596801757812,-0.08928559832241645,0.6312530959245506
1997-09-11,102.0,104.0,102.0,103.0,99.40049743652344,2163,0.0,0.0,False,0.009803884335076063,0.009756138073303413,0.27160500454381165,108.08596801757812,-0.08035705966608131,0.6307629473773548
1997-09-12,103.0,103.0,100.0,100.0,96.50533294677734,1313,0.0,0.0,False,-0.02912625755816689,-0.029558847526457325,0.2345679096692146,108.08596801757812,-0.10714281680779703,0.631085027802711
1997-09-15,101.0,101.0,95.0,98.0,94.57523345947266,4688,0.0,0.0,False,-0.019999925686688624,-0.020202631487612758,0.2098766432206598,108.08596801757812,-0.12499989412046719,0.6309189611887643
1997-09-16,98.0,98.5,96.0,96.0,92.64513397216797,913,0.0,0.0,False,-0.020408085887853256,-0.020619208213255667,0.185185376772105,108.08596801757812,-0.14285697143313736,0.6313004305937798
1997-09-17,98.5,98.5,96.0,97.0,93.61016845703125,794,0.0,0.0,False,0.010416461647658526,0.01036258413011588,0.19753081479461732,108.08596801757812,-0.13392857394951274,0.6270409682427973
1997-09-18,98.0,100.0,94.0,100.0,96.50533294677734,4388,0.0,0.0,False,0.030927884624788682,0.03045925557075241,0.23456790966921437,108.08596801757812,-0.10714281680779703,0.6276584110192154
1997-09-19,98.0,99.0,96.0,98.0,94.57523345947266,963,0.0,0.0,False,-0.019999925686688624,-0.020202631487612758,0.20987664322065958,108.08596801757812,-0.12499989412046719,0.6271332245167546
1997-09-22,99.0,99.0,94.0,95.0,91.68006896972656,3063,0.0,0.0,False,-0.030612290172000733,-0.0310906337737803,0.17283954834606252,108.08596801757812,-0.1517856512621828,0.627572875601275
1997-09-23,95.0,100.0,95.0,100.0,96.50533294677734,1019,0.0,0.0,False,0.05263154828825578,0.0512932652613931,0.23456790966921437,108.08596801757812,-0.10714281680779703,0.6281086543210272
1997-09-24,99.0,104.0,99.0,104.0,100.36554718017578,4831,0.0,0.0,False,0.04000000948680582,0.03922072227520993,0.28395063776808893,108.08596801757812,-0.07142852100974628,0.629299273513009
1997-09-25,105.0,107.0,103.0,105.0,101.33059692382812,4844,0.0,0.0,False,0.009615348800120493,0.00956941554198371,0.2962962709923662,108.08596801757812,-0.06249998235341114,0.6279954739464979
1997-09-26,106.0,106.0,98.0,101.0,97.47038269042969,2488,0.0,0.0,False,-0.03809524813418619,-0.03883984375279417,0.24691354289349166,108.08596801757812,-0.09821427815146189,0.628792922391976
1997-09-29,100.0,101.0,98.0,99.0,95.540283203125,1525,0.0,0.0,False,-0.01980190734897158,-0.020000592385926122,0.22222227644493686,108.08596801757812,-0.11607135546413205,0.6291381590042198
1997-09-30,99.0,100.0,98.0,100.0,96.50533294677734,538,0.0,0.0,False,0.010100972189925228,0.010050298321526712,0.23456790966921437,108.08596801757812,-0.10714281680779703,0.6268460010997803
1997-10-01,99.0,101.0,96.0,98.0,94.57523345947266,4400,0.0,0.0,False,-0.019999925686688624,-0.020202631487612758,0.20987664322065958,108.08596801757812,-0.12499989412046719,0.6270822474849593
1997-10-02,100.0,100.0,98.0,98.0,94.57523345947266,1419,0.0,0.0,False,0.0,0.0,0.20987664322065958,108.08596801757812,-0.12499989412046719,0.6267106116879274
1997-10-03,98.0,99.0,96.0,99.0,95.540283203125,2819,0.0,0.0,False,0.010204042943926517,0.010152333166085947,0.22222227644493686,108.08596801757812,-0.11607135546413205,0.6251032322514172
1997-10-06,98.0,102.0,98.0,99.0,95.540283203125,1138,0.0,0.0,False,0.0,0.0,0.22222227644493686,108.08596801757812,-0.11607135546413205,0.6210170365735085
1997-10-07,99.0,104.0,99.0,104.0,100.36554718017578,3194,0.0,0.0,False,0.05050502066015383,0.049271020596736465,0.2839506377680887,108.08596801757812,-0.07142852100974628,0.6228468597918847
1997-10-08,104.0,104.0,102.0,102.0,98.4354476928711,1250,0.0,0.0,False,-0.019230697600241098,-0.019418012822055956,0.2592593713195339,108.08596801757812,-0.08928559832241645,0.6202763412385756
1997-10-09,101.0,105.0,101.0,105.0,101.33059692382812,2306,0.0,0.0,False,0.02941165300522841,0.028987428364039718,0.2962962709923662,108.08596801757812,-0.06249998235341114,0.620524290521757
1997-10-10,104.0,106.0,102.0,106.0,102.29566192626953,3006,0.0,0.0,False,0.009523924971712727,0.009478858313309274,0.3086420994184085,108.08596801757812,-0.053571302524365705,0.6202102715250251
1997-10-13,104.0,110.0,104.0,109.0,105.1908187866211,5438,0.0,0.0,False,0.028301853723164516,0.027908755957951625,0.34567909669212327,108.08596801757812,-0.026785615969005194,0.6198205538306112
1997-10-14,110.0,112.0,108.0,112.0,108.08596801757812,9425,0.0,0.0,False,0.027522831976712903,0.027150888043282403,0.38271599636495535,108.08596801757812,0.0,0.6197340416162653
1997-10-15,110.0,112.0,109.0,110.0,106.15586853027344,4675,0.0,0.0,False,-0.017857077312670167,-0.018018438766490164,0.35802472991640055,108.08596801757812,-0.017857077312670167,0.6196341414102845
1997-10-16,111.0,113.0,107.0,107.0,103.26071166992188,11875,0.0,0.0,False,-0.02727269721810932,-0.02765150043323974,0.32098773264268576,108.08596801757812,-0.044642763868030566,0.6202948069391246
1997-10-17,107.0,107.0,94.0,96.5,93.12765502929688,12613,0.0,0.0,False,-0.09813080383385142,-0.1032857847721181,0.19135814458380218,108.08596801757812,-0.1383927373981474,0.6268134264666996
1997-10-20,95.0,106.0,95.0,106.0,102.29566192626953,2750,0.0,0.0,False,0.09844558948776827,0.09389607997061404,0.3086420994184085,108.08596801757812,-0.053571302524365705,0.6342860219395648
1997-10-21,106.0,106.0,103.0,104.0,100.36554718017578,1125,0.0,0.0,False,-0.01886800192450877,-0.01904827385529307,0.2839506377680887,108.08596801757812,-0.07142852100974628,0.6345336341840402
1997-10-22,104.0,108.0,104.0,105.0,101.33059692382812,350,0.0,0.0,False,0.009615348800120493,0.00956941554198371,0.296296270992366,108.08596801757812,-0.06249998235341114,0.6345908852057939
1997-10-23,101.0,110.0,100.0,106.0,102.29566192626953,4063,0.0,0.0,False,0.009523924971712727,0.009478858313309274,0.30864209941840826,108.08596801757812,-0.053571302524365705,0.6342799236434167
1997-10-24,106.0,111.0,101.0,101.0,97.47038269042969,4550,0.0,0.0,False,-0.04716993022947258,-0.04831870206610353,0.24691354289349143,108.08596801757812,-0.09821427815146189,0.636119487430299
1997-10-27,101.5,101.5,94.0,94.0,90.71500396728516,4063,0.0,0.0,False,-0.0693069888173099,-0.07182579702389899,0.16049371992002004,108.08596801757812,-0.16071433109122835,0.6368376403683733
1997-10-28,88.0,104.0,88.0,102.0,98.4354476928711,7894,0.0,0.0,False,0.08510657981528813,0.08167821241265352,0.2592593713195339,108.08596801757812,-0.08928559832241645,0.6423705132337973
1997-10-29,96.0,102.0,78.0,79.0,76.23921203613281,38063,0.0,0.0,False,-0.22549026978566566,-0.2555250559835566,-0.024691364049435505,108.08596801757812,-0.29464283445438577,0.6808799765317043
1997-10-30,72.0,82.0,70.0,77.0,74.30911254882812,18606,0.0,0.0,False,-0.025316361958068745,-0.02564233444045176,-0.0493826304979903,108.08596801757812,-0.31249991176705594,0.6799485544099356
1997-10-31,81.0,84.0,77.0,82.0,79.13438415527344,8331,0.0,0.0,False,0.06493512627101627,0.06291388300652191,0.012345828426044037,108.08596801757812,-0.26785700672631496,0.6826450464025906
1997-11-03,83.0,90.0,83.0,90.0,86.85479736328125,13538,0.0,0.0,False,0.09756079219444236,0.09309025595426769,0.11111108942202796,108.08596801757812,-0.19642855630292388,0.687994487017897
1997-11-04,90.0,96.0,90.0,92.0,88.784912109375,7394,0.0,0.0,False,0.02222231591907131,0.021978998378732108,0.13580255107234773,108.08596801757812,-0.1785713378175433,0.6883167925251682
1997-11-05,91.0,93.0,88.0,88.0,84.92469787597656,2606,0.0,0.0,False,-0.043478268341843984,-0.04445177038276167,0.08641982297347317,108.08596801757812,-0.21428563361559405,0.6897654369072527
1997-11-06,88.0,88.0,80.0,85.0,82.029541015625,4625,0.0,0.0,False,-0.03409087029758562,-0.03468551782539123,0.049382825699758603,108.08596801757812,-0.24107132017095445,0.6905756399414231
1997-11-07,83.0,86.0,80.0,84.0,81.0644760131836,2944,0.0,0.0,False,-0.011764847035503734,-0.011834600480558486,0.03703699727371634,108.08596801757812,-0.25,0.6897815482653714
1997-11-10,82.0,82.0,80.0,82.0,79.13438415527344,1713,0.0,0.0,False,-0.023809342301753245,-0.024097365644288427,0.012345828426044037,108.08596801757812,-0.26785700672631496,0.6898408527086215
1997-11-11,82.0,82.0,75.0,77.0,74.30911254882812,6619,0.0,0.0,False,-0.060975663840100336,-0.06291388300652193,-0.0493826304979903,108.08596801757812,-0.31249991176705594,0.6921865721298125
1997-11-12,77.0,77.0,74.0,76.0,73.34404754638672,2419,0.0,0.0,False,-0.012987168993671805,-0.013072239626743275,-0.06172845892403267,108.08596801757812,-0.3214285915961015,0.6923199164172604
1997-11-13,79.0,80.0,77.0,80.0,77.20426940917969,4163,0.0,0.0,False,0.052631699393895115,0.051293408811744344,-0.01234563322427562,108.08596801757812,-0.28571422521169554,0.6925739057310262
1997-11-14,80.0,80.0,78.0,80.0,77.20426940917969,1981,0.0,0.0,False,0.0,0.0,-0.01234563322427562,108.08596801757812,-0.28571422521169554,0.6908218832958299
1997-11-17,80.0,80.0,76.0,78.0,75.27416229248047,1150,0.0,0.0,False,-0.025000004941044485,-0.02531781305202782,-0.0370369972737129,108.08596801757812,-0.3035713731107209,0.6908654221868205
1997-11-18,78.0,78.0,76.0,76.0,73.34404754638672,3363,0.0,0.0,False,-0.025641132193463978,-0.02597559575971651,-0.06172845892403267,108.08596801757812,-0.3214285915961015,0.6909122586192213
1997-11-19,76.0,79.0,75.0,79.0,76.23921203613281,4125,0.0,0.0,False,0.03947374853992125,0.03871457406719502,-0.024691364049435505,108.08596801757812,-0.29464283445438577,0.6901069189662884
1997-11-20,78.0,79.0,76.0,77.0,74.30911254882812,1250,0.0,0.0,False,-0.025316361958068745,-0.02564233444045176,-0.0493826304979903,108.08596801757812,-0.31249991176705594,0.6901446737036259
1997-11-21,79.0,80.0,76.0,80.0,77.20426940917969,1994,0.0,0.0,False,0.03896099362577066,0.03822116918500107,-0.01234563322427562,108.08596801757812,-0.28571422521169554,0.6911926096990286
1997-11-24,80.0,80.0,77.0,79.0,76.23921203613281,4900,0.0,0.0,False,-0.0125000518809667,-0.012578834744549296,-0.024691364049435505,108.08596801757812,-0.29464283445438577,0.6908078573442255
1997-11-25,80.0,87.0,79.0,86.0,82.99458312988281,5594,0.0,0.0,False,0.08860756706861506,0.08489941818672532,0.061728361323153624,108.08596801757812,-0.23214285210097463,0.6952804374364984
1997-11-26,87.0,87.0,85.0,87.0,83.95964050292969,3738,0.0,0.0,False,0.011627956146687435,0.011560871005846293,0.07407409214831362,108.08596801757812,-0.22321424285828428,0.6952643044598954
1997-11-28,87.0,87.0,85.0,86.0,82.99458312988281,419,0.0,0.0,False,-0.011494300919656752,-0.011560871005846208,0.061728361323153846,108.08596801757812,-0.23214285210097463,0.6953808459122972
1997-12-01,87.0,88.0,84.0,86.0,82.99458312988281,7025,0.0,0.0,False,0.0,0.0,0.061728361323153846,108.08596801757812,-0.23214285210097463,0.6948825021118358
1997-12-02,86.0,88.0,86.0,88.0,84.92469787597656,2769,0.0,0.0,False,0.023255912293374648,0.02298961432958298,0.08641982297347339,108.08596801757812,-0.21428563361559405,0.693424297477872
1997-12-03,86.0,88.0,86.0,87.0,83.95964050292969,1856,0.0,0.0,False,-0.011363683323975304,-0.011428743323736834,0.07407409214831362,108.08596801757812,-0.22321424285828428,0.6867567330254368
1997-12-04,87.0,89.0,86.0,87.0,83.95964050292969,2325,0.0,0.0,False,0.0,0.0,0.07407409214831362,108.08596801757812,-0.22321424285828428,0.6864204883272492
1997-12-05,86.0,87.0,86.0,86.0,82.99458312988281,981,0.0,0.0,False,-0.011494300919656752,-0.011560871005846208,0.061728361323153846,108.08596801757812,-0.23214285210097463,0.6861603567108686
1997-12-08,88.0,88.0,82.0,82.0,79.13438415527344,1188,0.0,0.0,False,-0.04651145688108749,-0.04762786962065514,0.012345828426044259,108.08596801757812,-0.26785700672631496,0.6874432843336591
1997-12-09,82.0,84.0,79.0,79.0,76.23921203613281,2113,0.0,0.0,False,-0.03658551399679644,-0.03727154856607012,-0.024691364049435283,108.08596801757812,-0.29464283445438577,0.6853540696692579
1997-12-10,79.0,80.0,76.0,76.0,73.34404754638672,1963,0.0,0.0,False,-0.037974743080686046,-0.03871457406719493,-0.06172845892403234,108.08596801757812,-0.3214285915961015,0.6863325125533908
1997-12-11,76.0,78.0,74.0,78.0,75.27416229248047,1819,0.0,0.0,False,0.02631590170794773,0.02597559575971657,-0.03703699727371257,108.08596801757812,-0.3035713731107209,0.6740691074790226
1997-12-12,76.0,78.0,74.0,76.0,73.34404754638672,1700,0.0,0.0,False,-0.025641132193463978,-0.02597559575971651,-0.06172845892403234,108.08596801757812,-0.3214285915961015,0.6745366050736885
1997-12-15,76.0,78.0,72.0,72.0,69.48383331298828,2431,0.0,0.0,False,-0.05263159537189477,-0.05406723860727595,-0.11111118702290679,108.08596801757812,-0.35714288739415223,0.6744632030386151
1997-12-16,72.0,77.0,72.0,77.0,74.30911254882812,2056,0.0,0.0,False,0.06944463202115636,0.0671394782340191,-0.04938263049799008,108.08596801757812,-0.31249991176705594,0.6764614352931712
1997-12-17,78.0,80.0,76.0,78.0,75.27416229248047,1350,0.0,0.0,False,0.012986963651573813,0.012903356132973158,-0.03703699727371279,108.08596801757812,-0.3035713731107209,0.6765177280800782
1997-12-18,76.0,79.0,75.0,78.0,75.27416229248047,2238,0.0,0.0,False,0.0,0.0,-0.03703699727371279,108.08596801757812,-0.3035713731107209,0.6762176296205011
1997-12-19,77.0,78.0,73.0,78.0,75.27416229248047,2900,0.0,0.0,False,0.0,0.0,-0.03703699727371279,108.08596801757812,-0.3035713731107209,0.6762176296205011
1997-12-22,79.0,79.0,72.0,72.0,69.48383331298828,4106,0.0,0.0,False,-0.0769231938708751,-0.08004283436699247,-0.11111118702290701,108.08596801757812,-0.35714288739415223,0.6794484187485123
1997-12-23,74.0,76.0,69.0,72.0,69.48383331298828,5600,0.0,0.0,False,0.0,0.0,-0.11111118702290701,108.08596801757812,-0.35714288739415223,0.6794484187485123
1997-12-24,74.0,74.0,70.0,72.0,69.48383331298828,606,0.0,0.0,False,0.0,0.0,-0.11111118702290701,108.08596801757812,-0.35714288739415223,0.6793666902202904
1997-12-26,68.0,72.0,64.0,67.0,64.6585693359375,4631,0.0,0.0,False,-0.06944441241915211,-0.07197346520985032,-0.17283954834605886,108.08596801757812,-0.4017857218485381,0.6822215345255568
1997-12-29,64.0,73.0,60.0,73.0,70.44888305664062,9650,0.0,0.0,False,0.08955214722768146,0.08576673770611548,-0.09876555379862961,108.08596801757812,-0.3482143487378172,0.6874291921142914
1997-12-30,74.0,80.0,72.0,76.0,73.34404754638672,4638,0.0,0.0,False,0.041095960136350085,0.04027396611101081,-0.06172845892403256,108.08596801757812,-0.3214285915961015,0.6883141390819277
1997-12-31,76.0,79.0,68.0,68.0,65.6236343383789,5400,0.0,0.0,False,-0.10526298269978906,-0.11122543930412544,-0.1604937199200166,108.08596801757812,-0.39285704201949256,0.6963520270475333
1998-01-02,72.0,76.0,69.0,72.0,69.48383331298828,825,0.0,0.0,False,0.05882330373086031,0.05715820069684952,-0.11111118702290701,108.08596801757812,-0.35714288739415223,0.6985007689873781
1998-01-05,76.0,84.0,72.0,79.0,76.23921203613281,5013,0.0,0.0,False,0.09722230914801555,0.09278181267447089,-0.024691364049435505,108.08596801757812,-0.29464283445438577,0.7048982719614026
1998-01-06,78.0,84.0,78.0,81.0,78.16931915283203,2413,0.0,0.0,False,0.025316462029860265,0.025001308382688374,1.7763568394002505e-15,108.08596801757812,-0.2767856865553604,0.7052424642376877
1998-01-07,82.0,84.0,81.0,81.0,78.16931915283203,1850,0.0,0.0,False,0.0,0.0,1.7763568394002505e-15,108.08596801757812,-0.2767856865553604,0.7038660840041132
1998-01-08,78.0,83.0,78.0,80.0,77.20426940917969,3956,0.0,0.0,False,-0.012345633224277397,-0.012422473638139092,-0.01234563322427562,108.08596801757812,-0.28571422521169554,0.7010263637086794
1998-01-09,80.0,82.0,75.0,80.0,77.20426940917969,2688,0.0,0.0,False,0.0,0.0,-0.01234563322427562,108.08596801757812,-0.28571422521169554,0.6977357123079887
1998-01-12,74.0,83.0,74.0,79.0,76.23921203613281,1525,0.0,0.0,False,-0.0125000518809667,-0.012578834744549296,-0.024691364049435505,108.08596801757812,-0.29464283445438577,0.6965272327186762
1998-01-13,80.0,80.0,79.0,79.0,76.23921203613281,369,0.0,0.0,False,0.0,0.0,-0.024691364049435505,108.08596801757812,-0.29464283445438577,0.6961552602671507
1998-01-14,81.0,81.0,75.0,76.0,73.34404754638672,1156,0.0,0.0,False,-0.037974743080686046,-0.03871457406719493,-0.06172845892403256,108.08596801757812,-0.3214285915961015,0.6971329815868729
1998-01-15,78.0,78.0,75.0,75.0,72.3790054321289,1763,0.0,0.0,False,-0.013157742809973283,-0.013245072797472083,-0.07407399454742747,108.08596801757812,-0.3303570596660813,0.697263713213967
1998-01-16,77.0,77.0,74.0,76.0,73.34404754638672,444,0.0,0.0,False,0.013333177328096246,0.013245072797472189,-0.06172845892403256,108.08596801757812,-0.3214285915961015,0.6972886599466789
1998-01-20,76.0,78.0,72.0,74.0,71.41395568847656,3181,0.0,0.0,False,-0.026315589641946913,-0.026668041849587324,-0.08641962777170487,108.08596801757812,-0.33928559832241645,0.6977019284670055
1998-01-21,73.0,73.0,69.0,71.0,68.518798828125,3100,0.0,0.0,False,-0.04054049145493177,-0.04138516500320706,-0.12345662504541943,108.08596801757812,-0.36607128487777685,0.6988057002115846
1998-01-22,70.0,71.5,69.0,69.0,66.58868408203125,1656,0.0,0.0,False,-0.028169127000245875,-0.028573488632721588,-0.1481480866957392,108.08596801757812,-0.3839285033631574,0.6960217476787129
1998-01-23,69.0,70.0,66.0,68.0,65.6236343383789,5256,0.0,0.0,False,-0.014492698826477635,-0.014598743818609476,-0.1604937199200166,108.08596801757812,-0.39285704201949256,0.6948744141116162
1998-01-26,66.0,72.0,66.0,72.0,69.48383331298828,469,0.0,0.0,False,0.05882330373086031,0.05715820069684952,-0.11111118702290701,108.08596801757812,-0.35714288739415223,0.6973720054685159
1998-01-27,72.0,74.0,71.0,73.0,70.44888305664062,1550,0.0,0.0,False,0.013888838563429484,0.013793272496265037,-0.09876555379862972,108.08596801757812,-0.3482143487378172,0.6975085211922812
1998-01-28,72.0,74.0,69.0,72.0,69.48383331298828,1769,0.0,0.0,False,-0.013698581180860536,-0.013793272496265094,-0.11111118702290712,108.08596801757812,-0.35714288739415223,0.6976458607644923
1998-01-29,70.0,80.0,70.0,76.0,73.34404754638672,4031,0.0,0.0,False,0.05555557385572252,0.0540672386072759,-0.06172845892403267,108.08596801757812,-0.3214285915961015,0.6997632835533966
1998-01-30,74.0,77.0,71.0,71.0,68.518798828125,2581,0.0,0.0,False,-0.06578923415986793,-0.06805320685279448,-0.12345662504541965,108.08596801757812,-0.36607128487777685,0.7027875867321178
1998-02-02,72.0,74.0,63.0,64.0,61.76341247558594,8819,0.0,0.0,False,-0.09859172180593112,-0.10379698506011671,-0.20987654561977365,108.08596801757812,-0.4285714084038985,0.7093415674234554
1998-02-03,64.0,68.0,64.0,65.0,62.72846603393555,8638,0.0,0.0,False,0.015625003860191056,0.015504190336768748,-0.19753086359505512,108.08596801757812,-0.41964283445438577,0.7081345038879001
1998-02-04,70.0,70.0,66.0,68.0,65.6236343383789,4163,0.0,0.0,False,0.04615397900655016,0.04512056227201683,-0.16049371992001682,108.08596801757812,-0.39285704201949256,0.7096438742944385
1998-02-05,70.0,75.0,70.0,72.0,69.48383331298828,5069,0.0,0.0,False,0.05882330373086031,0.05715820069684952,-0.11111118702290723,108.08596801757812,-0.35714288739415223,0.7116781177007211
1998-02-06,74.0,76.0,72.0,74.0,71.41395568847656,2050,0.0,0.0,False,0.027778006529865618,0.027399196757688652,-0.08641962777170509,108.08596801757812,-0.33928559832241645,0.7118202052180785
1998-02-09,76.0,76.0,71.0,71.0,68.518798828125,1325,0.0,0.0,False,-0.04054049145493177,-0.04138516500320706,-0.12345662504541965,108.08596801757812,-0.36607128487777685,0.7129976618408966
1998-02-10,73.0,75.0,68.0,72.0,69.48383331298828,16438,0.0,0.0,False,0.014084229457729025,0.013985968245518548,-0.11111118702290712,108.08596801757812,-0.35714288739415223,0.7115805077907295
1998-02-11,72.0,74.0,67.0,69.0,66.58868408203125,5931,0.0,0.0,False,-0.041666515690288675,-0.04255945687824,-0.1481480866957392,108.08596801757812,-0.3839285033631574,0.7125834047896037
1998-02-12,69.0,74.0,67.5,70.0,67.5537338256836,9150,0.0,0.0,False,0.014492698826477524,0.014388683438197422,-0.13580245347146191,108.08596801757812,-0.3749999647068224,0.7126992527903716
1998-02-13,69.0,73.0,69.0,69.0,66.58868408203125,1281,0.0,0.0,False,-0.01428566104343798,-0.014388683438197568,-0.1481480866957393,108.08596801757812,-0.3839285033631574,0.7119007348820996
1998-02-17,71.0,79.0,71.0,78.0,75.27416229248047,12800,0.0,0.0,False,0.13043474773806163,0.12260229124523254,-0.0370369972737129,108.08596801757812,-0.3035713731107209,0.7233386741214017
1998-02-18,79.0,85.75,79.0,80.0,77.20426940917969,12038,0.0,0.0,False,0.025641030838705614,0.025317813052027835,-0.01234563322427562,108.08596801757812,-0.28571422521169554,0.7237695770264906
1998-02-19,81.0,82.0,78.0,78.0,75.27416229248047,4606,0.0,0.0,False,-0.025000004941044485,-0.02531781305202782,-0.0370369972737129,108.08596801757812,-0.3035713731107209,0.7238297819220105
1998-02-20,78.0,80.0,76.0,76.0,73.34404754638672,2106,0.0,0.0,False,-0.025641132193463978,-0.02597559575971651,-0.06172845892403267,108.08596801757812,-0.3214285915961015,0.7243105706203806
1998-02-23,78.0,82.0,76.0,82.0,79.13438415527344,5413,0.0,0.0,False,0.07894760110184262,0.07598612263326511,0.012345828426044037,108.08596801757812,-0.26785700672631496,0.7284156319802761
1998-02-24,83.0,86.0,80.0,85.0,82.029541015625,13625,0.0,0.0,False,0.03658532117556934,0.035931966124846955,0.049382825699758603,108.08596801757812,-0.24107132017095445,0.7288430729870922
1998-02-25,86.0,88.0,84.0,86.0,82.99458312988281,4913,0.0,0.0,False,0.011764568011833676,0.011695903495808301,0.061728361323153624,108.08596801757812,-0.23214285210097463,0.7285402849825594
1998-02-26,87.0,88.0,84.0,85.0,82.029541015625,4663,0.0,0.0,False,-0.011627772293856364,-0.011695903495808178,0.049382825699758826,108.08596801757812,-0.24107132017095445,0.7285327340190223
1998-02-27,85.0,88.0,85.0,87.0,83.95964050292969,4769,0.0,0.0,False,0.023529322039447242,0.023256774501654406,0.07407409214831362,108.08596801757812,-0.22321424285828428,0.7278820741741366
1998-03-02,88.0,88.0,84.0,85.0,82.029541015625,2375,0.0,0.0,False,-0.022988420099742335,-0.023256774501654438,0.049382825699758826,108.08596801757812,-0.24107132017095445,0.7281562328484089
1998-03-03,86.0,89.0,85.0,88.0,84.92469787597656,5506,0.0,0.0,False,0.03529407606706103,0.034685517825391345,0.08641982297347361,108.08596801757812,-0.21428563361559405,0.728943002739421
1998-03-04,89.0,92.0,89.0,91.0,87.81985473632812,4881,0.0,0.0,False,0.03409087029758573,0.03352265452422027,0.1234568202471884,108.08596801757812,-0.18749994706023354,0.7279673011160942
1998-03-05,91.0,91.0,86.0,86.0,82.99458312988281,5031,0.0,0.0,False,-0.05494511031625815,-0.05651226885380323,0.06172836132315407,108.08596801757812,-0.23214285210097463,0.7297805490206423
1998-03-06,85.0,90.0,85.0,90.0,86.85479736328125,3088,0.0,0.0,False,0.046511640733918336,0.045462386333612555,0.11111108942202841,108.08596801757812,-0.19642855630292388,0.730752542418203
1998-03-09,88.0,92.0,86.0,89.0,85.8897476196289,5031,0.0,0.0,False,-0.011111070118739685,-0.011173259145166219,0.0987654561977509,108.08596801757812,-0.2053570949592589,0.7291226695292299
1998-03-10,91.0,91.0,88.0,90.0,86.85479736328125,3363,0.0,0.0,False,0.011235913137457976,0.011173259145166146,0.11111108942202819,108.08596801757812,-0.19642855630292388,0.7287877543993493
1998-03-11,92.0,94.0,91.0,92.0,88.784912109375,5100,0.0,0.0,False,0.02222231591907131,0.021978998378732108,0.13580255107234795,108.08596801757812,-0.1785713378175433,0.7290796869089544
1998-03-12,92.0,92.0,88.0,90.0,86.85479736328125,2656,0.0,0.0,False,-0.021739220102127477,-0.021978998378731976,0.11111108942202841,108.08596801757812,-0.19642855630292388,0.729370493466579
1998-03-13,90.0,90.0,83.0,84.0,81.0644760131836,4356,0.0,0.0,False,-0.0666666842348258,-0.06899289030997928,0.03703699727371679,108.08596801757812,-0.25,0.7324208360186912
1998-03-16,83.0,94.0,83.0,91.0,87.81985473632812,5281,0.0,0.0,False,0.08333340391968846,0.0800427728301698,0.1234568202471884,108.08596801757812,-0.18749994706023354,0.7354000934252392
1998-03-17,91.0,93.0,90.0,90.0,86.85479736328125,1494,0.0,0.0,False,-0.010989056813454967,-0.011049882520190514,0.11111108942202863,108.08596801757812,-0.19642855630292388,0.7355031666465452
1998-03-18,92.0,92.0,89.0,90.0,86.85479736328125,1938,0.0,0.0,False,0.0,0.0,0.11111108942202863,108.08596801757812,-0.19642855630292388,0.7355031666465452
1998-03-19,91.0,91.0,85.0,90.0,86.85479736328125,3513,0.0,0.0,False,0.0,0.0,0.11111108942202863,108.08596801757812,-0.19642855630292388,0.7353840319219975
1998-03-20,90.0,90.0,88.0,88.0,84.92469787597656,1406,0.0,0.0,False,-0.02222214023747937,-0.022472772004029647,0.08641982297347384,108.08596801757812,-0.21428563361559405,0.7348019319627255
1998-03-23,90.0,90.0,84.0,85.0,82.029541015625,4431,0.0,0.0,False,-0.03409087029758562,-0.03468551782539123,0.04938282569975927,108.08596801757812,-0.24107132017095445,0.7346283599239969
1998-03-24,84.0,86.0,82.0,86.0,82.99458312988281,11375,0.0,0.0,False,0.011764568011833676,0.011695903495808301,0.06172836132315429,108.08596801757812,-0.23214285210097463,0.7316655515062565
1998-03-25,85.0,88.0,83.0,83.0,80.09941864013672,3263,0.0,0.0,False,-0.0348837765136466,-0.035506746049364574,0.024691266448557236,108.08596801757812,-0.25892860924269034,0.7305800621014984
1998-03-26,86.0,87.0,84.0,84.0,81.0644760131836,4050,0.0,0.0,False,0.012048244412142362,0.011976242072997913,0.03703699727371723,108.08596801757812,-0.25,0.7211594010160922
1998-03-27,81.0,82.0,76.0,80.0,77.20426940917969,12788,0.0,0.0,False,-0.04761896694892742,-0.048790079465809384,-0.012345633224274843,108.08596801757812,-0.28571422521169554,0.7219660207696731
1998-03-30,80.0,82.0,79.0,82.0,79.13438415527344,4419,0.0,0.0,False,0.0250001037619334,0.024692713821520915,0.012345828426044925,108.08596801757812,-0.26785700672631496,0.7151506490312524
1998-03-31,82.0,85.0,80.0,84.0,81.0644760131836,12656,0.0,0.0,False,0.024390053432690184,0.024097365644288396,0.03703699727371723,108.08596801757812,-0.25,0.704612181236919
1998-04-01,84.0,86.0,80.0,84.0,81.0644760131836,10481,0.0,0.0,False,0.0,0.0,0.03703699727371723,108.08596801757812,-0.25,0.7036729975458367
1998-04-02,84.0,84.0,81.0,82.0,79.13438415527344,3100,0.0,0.0,False,-0.023809342301753245,-0.024097365644288427,0.012345828426044925,108.08596801757812,-0.26785700672631496,0.7037211379155824
1998-04-03,84.0,86.0,82.0,84.0,81.0644760131836,4613,0.0,0.0,False,0.024390053432690184,0.024097365644288396,0.03703699727371723,108.08596801757812,-0.25,0.7016563853727031
1998-04-06,85.0,88.0,84.0,88.0,84.92469787597656,4313,0.0,0.0,False,0.047619155179208006,0.04652011830594977,0.08641982297347428,108.08596801757812,-0.21428563361559405,0.7028267364561478
1998-04-07,88.0,88.0,85.0,85.0,82.029541015625,4100,0.0,0.0,False,-0.03409087029758562,-0.03468551782539123,0.049382825699759714,108.08596801757812,-0.24107132017095445,0.7037033143447465
1998-04-08,86.0,89.0,85.0,85.0,82.029541015625,5013,0.0,0.0,False,0.0,0.0,0.049382825699759714,108.08596801757812,-0.24107132017095445,0.7036234175279235
1998-04-09,88.0,88.0,85.0,85.0,82.029541015625,4331,0.0,0.0,False,0.0,0.0,0.049382825699759714,108.08596801757812,-0.24107132017095445,0.7027489614848258
1998-04-13,87.0,89.0,86.0,88.0,84.92469787597656,3694,0.0,0.0,False,0.03529407606706103,0.034685517825391345,0.0864198229734745,108.08596801757812,-0.21428563361559405,0.7031503537379448
1998-04-14,92.0,92.0,84.0,85.0,82.029541015625,6119,0.0,0.0,False,-0.03409087029758562,-0.03468551782539123,0.049382825699759936,108.08596801757812,-0.24107132017095445,0.70315587563508
1998-04-15,85.0,86.0,83.0,86.0,82.99458312988281,7800,0.0,0.0,False,0.011764568011833676,0.011695903495808301,0.06172836132315496,108.08596801757812,-0.23214285210097463,0.7028836128327081
1998-04-16,88.0,88.0,83.0,84.0,81.0644760131836,6438,0.0,0.0,False,-0.023255820366959168,-0.02353050397636662,0.037036997273717676,108.08596801757812,-0.25,0.7032980115409642
1998-04-17,83.0,84.0,81.5,82.0,79.13438415527344,4300,0.0,0.0,False,-0.023809342301753245,-0.024097365644288427,0.012345828426045369,108.08596801757812,-0.26785700672631496,0.6978773251441428
1998-04-20,84.0,88.0,81.0,84.0,81.0644760131836,12000,0.0,0.0,False,0.024390053432690184,0.024097365644288396,0.037036997273717676,108.08596801757812,-0.25,0.695425854352049
1998-04-21,87.0,90.0,86.0,88.0,84.92469787597656,12700,0.0,0.0,False,0.047619155179208006,0.04652011830594977,0.08641982297347472,108.08596801757812,-0.21428563361559405,0.6911559208097914
1998-04-22,90.0,101.0,90.0,96.0,92.64513397216797,15800,0.0,0.0,False,0.09090919708029199,0.08701147431322602,0.18518537677210634,108.08596801757812,-0.14285697143313736,0.6969471795778761
1998-04-23,100.0,103.0,98.0,101.0,97.47038269042969,12188,0.0,0.0,False,0.05208313174560564,0.05077213376526764,0.2469135428934932,108.08596801757812,-0.09821427815146189,0.6982786590753716
1998-04-24,102.0,102.0,96.0,98.0,94.57523345947266,5138,0.0,0.0,False,-0.029702861023457316,-0.030152925552012128,0.2098766432206609,108.08596801757812,-0.12499989412046719,0.6980726603604196
1998-04-27,96.0,97.0,86.0,88.0,84.92469787597656,12844,0.0,0.0,False,-0.10204083278981846,-0.10763068252648163,0.0864198229734745,108.08596801757812,-0.21428563361559405,0.7053556848597079
1998-04-28,92.0,94.0,89.0,93.0,89.74996185302734,9044,0.0,0.0,False,0.05681814710836619,0.05526264583135242,0.14814818429662657,108.08596801757812,-0.16964279916120817,0.7074731565180725
1998-04-29,96.0,103.0,96.0,96.0,92.64513397216797,12669,0.0,0.0,False,0.03225819888237602,0.0317488284818736,0.18518537677210611,108.08596801757812,-0.14285697143313736,0.7073529292891604
1998-04-30,96.0,100.0,95.0,98.0,94.57523345947266,4150,0.0,0.0,False,0.02083325269824221,0.02061920821325554,0.2098766432206609,108.08596801757812,-0.12499989412046719,0.7067452159651116
1998-05-01,99.0,100.0,95.0,96.0,92.64513397216797,4588,0.0,0.0,False,-0.020408085887853256,-0.020619208213255667,0.18518537677210611,108.08596801757812,-0.14285697143313736,0.7070837902468025
1998-05-04,98.0,106.0,96.0,104.0,100.36554718017578,10963,0.0,0.0,False,0.08333317549443175,0.0800425619760782,0.28395063776809026,108.08596801757812,-0.07142852100974628,0.7085286144659299
1998-05-05,103.0,104.0,98.0,100.0,96.50533294677734,6856,0.0,0.0,False,-0.038461547232623516,-0.03922072227520979,0.2345679096692157,108.08596801757812,-0.10714281680779703,0.7095895447149831
1998-05-06,98.0,101.0,98.0,99.0,95.540283203125,3456,0.0,0.0,False,-0.009999962843344257,-0.010050298321526646,0.22222227644493842,108.08596801757812,-0.11607135546413205,0.7093880150175806
1998-05-07,100.0,100.0,97.0,99.0,95.540283203125,2094,0.0,0.0,False,0.0,0.0,0.22222227644493842,108.08596801757812,-0.11607135546413205,0.7093880150175806
1998-05-08,99.5,99.5,94.0,97.0,93.61016845703125,5800,0.0,0.0,False,-0.02020210409037826,-0.020408957249225694,0.19753081479461865,108.08596801757812,-0.13392857394951274,0.7097090497865153
1998-05-11,97.0,98.0,93.0,94.0,90.71500396728516,5369,0.0,0.0,False,-0.030927884624788682,-0.03141624738874728,0.1604937199200216,108.08596801757812,-0.16071433109122835,0.7103372531696198
1998-05-12,96.0,96.0,89.0,90.0,86.85479736328125,6931,0.0,0.0,False,-0.042553121701852326,-0.04348503905056503,0.11111108942202952,108.08596801757812,-0.19642855630292388,0.7109874202716244
1998-05-13,91.0,99.0,91.0,96.0,92.64513397216797,9675,0.0,0.0,False,0.06666685991641774,0.0645387023091964,0.18518537677210634,108.08596801757812,-0.14285697143313736,0.7139501004522677
1998-05-14,97.0,98.0,95.0,96.5,93.12765502929688,8438,0.0,0.0,False,0.005208271999195047,0.005194755860757318,0.19135814458380396,108.08596801757812,-0.1383927373981474,0.7075920071680174
1998-05-15,98.0,98.0,90.0,91.0,87.81985473632812,3056,0.0,0.0,False,-0.05699488826706711,-0.058683575649762995,0.12345682024718974,108.08596801757812,-0.18749994706023354,0.7098843994732048
1998-05-18,92.0,93.0,91.0,91.0,87.81985473632812,1306,0.0,0.0,False,0.0,0.0,0.12345682024718974,108.08596801757812,-0.18749994706023354,0.7062982141736753
1998-05-19,91.0,93.0,89.0,89.0,85.8897476196289,3050,0.0,0.0,False,-0.02197802675140159,-0.022223141665356785,0.09876545619775245,108.08596801757812,-0.2053570949592589,0.7065504840442689
1998-05-20,89.0,90.0,89.0,90.0,86.85479736328125,1463,0.0,0.0,False,0.011235913137457976,0.011173259145166146,0.11111108942202974,108.08596801757812,-0.19642855630292388,0.706616350085439
1998-05-21,90.0,93.0,90.0,92.0,88.784912109375,1869,0.0,0.0,False,0.02222231591907131,0.021978998378732108,0.1358025510723495,108.08596801757812,-0.1785713378175433,0.7052033450454095
1998-05-22,92.0,92.0,91.0,91.0,87.81985473632812,2019,0.0,0.0,False,-0.010869610051063794,-0.010929115858541505,0.12345682024718951,108.08596801757812,-0.18749994706023354,0.7053088001553751
1998-05-26,92.0,94.0,91.0,94.0,90.71500396728516,2431,0.0,0.0,False,0.03296690981383965,0.032435156530374494,0.1604937199200216,108.08596801757812,-0.16071433109122835,0.7035479006575327
1998-05-27,92.0,94.0,88.0,90.0,86.85479736328125,4931,0.0,0.0,False,-0.042553121701852326,-0.04348503905056503,0.11111108942202952,108.08596801757812,-0.19642855630292388,0.7033604733301702
1998-05-28,90.0,91.0,89.0,90.0,86.85479736328125,2550,0.0,0.0,False,0.0,0.0,0.11111108942202952,108.08596801757812,-0.19642855630292388,0.7016478096667004
1998-05-29,90.0,90.0,88.0,88.0,84.92469787597656,6494,0.0,0.0,False,-0.02222214023747937,-0.022472772004029647,0.08641982297347472,108.08596801757812,-0.21428563361559405,0.7020457376982212
1998-06-01,90.0,90.0,79.0,80.0,77.20426940917969,12100,0.0,0.0,False,-0.09090910724312184,-0.09531019777175904,-0.012345633224274288,108.08596801757812,-0.28571422521169554,0.7080829438573246
1998-06-02,77.0,81.0,77.0,79.0,76.23921203613281,3600,0.0,0.0,False,-0.0125000518809667,-0.012578834744549296,-0.024691364049434172,108.08596801757812,-0.29464283445438577,0.6948157577948423
1998-06-03,80.0,84.0,78.0,80.0,77.20426940917969,2500,0.0,0.0,False,0.012658281050825781,0.012578834744549197,-0.0123456332242744,108.08596801757812,-0.28571422521169554,0.6934918584681989
1998-06-04,80.0,82.0,77.0,82.0,79.13438415527344,4913,0.0,0.0,False,0.0250001037619334,0.024692713821520915,0.012345828426045369,108.08596801757812,-0.26785700672631496,0.6923337822171394
1998-06-05,82.0,83.0,77.0,78.0,75.27416229248047,4050,0.0,0.0,False,-0.048780588918448387,-0.050010526873548664,-0.03703699727371168,108.08596801757812,-0.3035713731107209,0.6941145827582041
1998-06-08,78.0,81.0,74.0,76.0,73.34404754638672,8388,0.0,0.0,False,-0.025641132193463978,-0.02597559575971651,-0.06172845892403145,108.08596801757812,-0.3214285915961015,0.6945201217152289
1998-06-09,75.0,78.0,69.0,73.0,70.44888305664062,11400,0.0,0.0,False,-0.03947374853992125,-0.04027396611101089,-0.09876555379862861,108.08596801757812,-0.3482143487378172,0.6955778759377148
1998-06-10,74.0,77.0,74.0,76.0,73.34404754638672,2400,0.0,0.0,False,0.041095960136350085,0.04027396611101081,-0.06172845892403156,108.08596801757812,-0.3214285915961015,0.6966780034839243
1998-06-11,76.0,77.0,75.0,75.0,72.3790054321289,1931,0.0,0.0,False,-0.013157742809973283,-0.013245072797472083,-0.07407399454742647,108.08596801757812,-0.3303570596660813,0.6952160629174188
1998-06-12,74.0,76.0,72.0,76.0,73.34404754638672,3569,0.0,0.0,False,0.013333177328096246,0.013245072797472189,-0.06172845892403145,108.08596801757812,-0.3214285915961015,0.6949242948471918
1998-06-15,72.0,76.0,72.0,74.0,71.41395568847656,1675,0.0,0.0,False,-0.026315589641946913,-0.026668041849587324,-0.08641962777170376,108.08596801757812,-0.33928559832241645,0.6954440724003111
1998-06-16,73.0,76.0,68.0,70.0,67.5537338256836,3588,0.0,0.0,False,-0.0540541666622153,-0.05556997019773116,-0.1358024534714608,108.08596801757812,-0.3749999647068224,0.6971595936739918
1998-06-17,71.0,75.0,68.0,73.0,70.44888305664062,8475,0.0,0.0,False,0.04285698313031383,0.04196404593630765,-0.09876555379862861,108.08596801757812,-0.3482143487378172,0.6966988504829599
1998-06-18,74.0,76.0,72.0,72.0,69.48383331298828,1281,0.0,0.0,False,-0.013698581180860536,-0.013793272496265094,-0.11111118702290601,108.08596801757812,-0.35714288739415223,0.6958132292758664
1998-06-19,74.0,74.0,71.0,71.0,68.518798828125,1600,0.0,0.0,False,-0.013888618961425236,-0.013985968245518439,-0.12345662504541843,108.08596801757812,-0.36607128487777685,0.695961907863092
1998-06-22,71.0,73.0,70.0,72.0,69.48383331298828,781,0.0,0.0,False,0.014084229457729025,0.013985968245518548,-0.1111111870229059,108.08596801757812,-0.35714288739415223,0.693376078465007
1998-06-23,74.0,75.0,72.0,74.0,71.41395568847656,1588,0.0,0.0,False,0.027778006529865618,0.027399196757688652,-0.08641962777170364,108.08596801757812,-0.33928559832241645,0.6923239964182718
1998-06-24,73.0,74.0,71.0,71.0,68.518798828125,750,0.0,0.0,False,-0.04054049145493177,-0.04138516500320706,-0.12345662504541832,108.08596801757812,-0.36607128487777685,0.6935424510890122
1998-06-25,74.0,74.0,69.0,70.0,67.5537338256836,2525,0.0,0.0,False,-0.014084674847587575,-0.014184805194524029,-0.1358024534714607,108.08596801757812,-0.3749999647068224,0.693249223767642
1998-06-26,71.0,72.0,69.0,71.0,68.518798828125,1719,0.0,0.0,False,0.014285886919761737,0.014184805194523942,-0.12345662504541843,108.08596801757812,-0.36607128487777685,0.6932649701190181
1998-06-29,73.0,73.0,70.0,71.0,68.518798828125,1569,0.0,0.0,False,0.0,0.0,-0.12345662504541843,108.08596801757812,-0.36607128487777685,0.6932649701190181
1998-06-30,71.0,74.0,65.0,66.0,63.693519592285156,5375,0.0,0.0,False,-0.07042270615314994,-0.07302531890693172,-0.18518518157033526,108.08596801757812,-0.41071426050487314,0.695829437708242
1998-07-01,68.0,71.0,66.0,69.0,66.58868408203125,4650,0.0,0.0,False,0.04545461623535041,0.0444518302742102,-0.1481480866957381,108.08596801757812,-0.3839285033631574,0.6942064546506844
1998-07-02,69.0,71.0,67.0,69.0,66.58868408203125,3925,0.0,0.0,False,0.0,0.0,-0.1481480866957381,108.08596801757812,-0.3839285033631574,0.6941016967788883
1998-07-06,70.0,73.0,69.0,72.0,69.48383331298828,3900,0.0,0.0,False,0.04347809647943279,0.04255945687823995,-0.11111118702290601,108.08596801757812,-0.35714288739415223,0.6937499051784357
1998-07-07,72.0,78.0,72.0,75.0,72.3790054321289,3613,0.0,0.0,False,0.0416668450932951,0.04082216580980376,-0.07407399454742647,108.08596801757812,-0.3303570596660813,0.6945777230602127
1998-07-08,78.0,80.0,75.5,78.0,75.27416229248047,3469,0.0,0.0,False,0.03999995362006459,0.03922066855718856,-0.0370369972737119,108.08596801757812,-0.3035713731107209,0.6948089341086335
1998-07-09,81.0,81.0,79.0,80.0,77.20426940917969,1738,0.0,0.0,False,0.025641030838705614,0.025317813052027835,-0.012345633224274621,108.08596801757812,-0.28571422521169554,0.687557149574446
1998-07-10,79.0,81.0,79.0,79.0,76.23921203613281,450,0.0,0.0,False,-0.0125000518809667,-0.012578834744549296,-0.024691364049434505,108.08596801757812,-0.29464283445438577,0.6856974604458008
1998-07-13,79.0,80.0,78.0,80.0,77.20426940917969,2650,0.0,0.0,False,0.012658281050825781,0.012578834744549197,-0.012345633224274732,108.08596801757812,-0.28571422521169554,0.683218297112477
1998-07-14,80.0,81.0,77.0,78.0,75.27416229248047,1713,0.0,0.0,False,-0.025000004941044485,-0.02531781305202782,-0.03703699727371201,108.08596801757812,-0.3035713731107209,0.6834186683716308
1998-07-15,76.0,80.0,76.0,80.0,77.20426940917969,1356,0.0,0.0,False,0.025641030838705614,0.025317813052027835,-0.012345633224274732,108.08596801757812,-0.28571422521169554,0.6822452034232763
1998-07-16,76.0,80.0,72.5,72.5,69.96636962890625,1963,0.0,0.0,False,-0.09374999382369442,-0.0984400659980188,-0.10493822400944375,108.08596801757812,-0.35267851218645185,0.6875101196013398
1998-07-17,72.5,75.0,70.0,75.0,72.3790054321289,3550,0.0,0.0,False,0.03448279246185004,0.03390158438880252,-0.07407399454742647,108.08596801757812,-0.3303570596660813,0.6819138850528017
1998-07-20,74.0,76.0,71.0,72.0,69.48383331298828,1525,0.0,0.0,False,-0.04000016443795262,-0.04082216580980378,-0.11111118702290601,108.08596801757812,-0.35714288739415223,0.6827793105925627
1998-07-21,70.0,72.0,68.0,71.0,68.518798828125,1975,0.0,0.0,False,-0.013888618961425236,-0.013985968245518439,-0.12345662504541843,108.08596801757812,-0.36607128487777685,0.6828526249054025
1998-07-22,68.0,71.0,68.0,68.0,65.6236343383789,281,0.0,0.0,False,-0.042253579152904175,-0.043172232451331095,-0.1604937199200156,108.08596801757812,-0.39285704201949256,0.6830231086766628
1998-07-23,68.0,73.0,68.0,69.0,66.58868408203125,1394,0.0,0.0,False,0.014705825932715078,0.014598743818609474,-0.1481480866957382,108.08596801757812,-0.3839285033631574,0.6810771626045417
1998-07-24,69.0,70.0,69.0,70.0,67.5537338256836,863,0.0,0.0,False,0.014492698826477524,0.014388683438197422,-0.13580245347146092,108.08596801757812,-0.3749999647068224,0.6744625673594817
1998-07-27,70.0,70.0,70.0,70.0,67.5537338256836,463,0.0,0.0,False,0.0,0.0,-0.13580245347146092,108.08596801757812,-0.3749999647068224,0.6730919986344304
1998-07-28,71.0,72.0,69.0,72.0,69.48383331298828,2425,0.0,0.0,False,0.02857132208687596,0.028170773440042592,-0.11111118702290601,108.08596801757812,-0.35714288739415223,0.6733950748975898
1998-07-29,73.0,75.0,70.0,70.0,67.5537338256836,2525,0.0,0.0,False,-0.02777767712685919,-0.02817077344004256,-0.1358024534714608,108.08596801757812,-0.3749999647068224,0.6738842683754156
1998-07-30,70.0,71.0,70.0,70.0,67.5537338256836,606,0.0,0.0,False,0.0,0.0,-0.1358024534714608,108.08596801757812,-0.3749999647068224,0.6738842683754156
1998-07-31,70.0,74.0,70.0,71.0,68.518798828125,644,0.0,0.0,False,0.014285886919761737,0.014184805194523942,-0.12345662504541854,108.08596801757812,-0.36607128487777685,0.6739631105509973
1998-08-03,71.0,71.0,55.0,64.0,61.76341247558594,7313,0.0,0.0,False,-0.09859172180593112,-0.10379698506011671,-0.20987654561977265,108.08596801757812,-0.4285714084038985,0.6810716814249435
1998-08-04,63.0,69.0,60.0,66.0,63.693519592285156,8063,0.0,0.0,False,0.03125000772038233,0.030771666153185013,-0.18518518157033537,108.08596801757812,-0.41071426050487314,0.6806010047401143
1998-08-05,66.0,68.0,63.0,68.0,65.6236343383789,2606,0.0,0.0,False,0.03030315734550082,0.02985308645560082,-0.1604937199200156,108.08596801757812,-0.39285704201949256,0.6813141457031245
1998-08-06,68.0,71.0,64.0,67.0,64.6585693359375,15875,0.0,0.0,False,-0.014706058452434778,-0.014815264513000864,-0.17283954834605797,108.08596801757812,-0.4017857218485381,0.6780172684702089
1998-08-07,68.0,71.0,64.0,64.0,61.76341247558594,3781,0.0,0.0,False,-0.04477607361384073,-0.04580948809578486,-0.20987654561977265,108.08596801757812,-0.4285714084038985,0.679423001931858
1998-08-10,66.0,68.0,64.0,66.0,63.693519592285156,3225,0.0,0.0,False,0.03125000772038233,0.030771666153185013,-0.18518518157033537,108.08596801757812,-0.41071426050487314,0.6781211235387259
1998-08-11,62.0,68.0,62.0,66.0,63.693519592285156,2806,0.0,0.0,False,0.0,0.0,-0.18518518157033537,108.08596801757812,-0.41071426050487314,0.67755288253813
1998-08-12,66.0,66.0,64.0,66.0,63.693519592285156,431,0.0,0.0,False,0.0,0.0,-0.18518518157033537,108.08596801757812,-0.41071426050487314,0.67755288253813
1998-08-13,67.0,67.0,62.0,66.0,63.693519592285156,1394,0.0,0.0,False,0.0,0.0,-0.18518518157033537,108.08596801757812,-0.41071426050487314,0.6757047957488302
1998-08-14,66.0,66.0,61.0,64.0,61.76341247558594,581,0.0,0.0,False,-0.0303030375626,-0.030771666153184964,-0.20987654561977265,108.08596801757812,-0.4285714084038985,0.6746324509659336
1998-08-17,64.0,65.0,60.0,64.0,61.76341247558594,3075,0.0,0.0,False,0.0,0.0,-0.20987654561977265,108.08596801757812,-0.4285714084038985,0.6688249711904304
1998-08-18,67.0,69.0,64.0,67.0,64.6585693359375,2638,0.0,0.0,False,0.046874949817514944,0.04580948809578494,-0.17283954834605797,108.08596801757812,-0.4017857218485381,0.669419951064481
1998-08-19,70.0,70.0,63.0,64.0,61.76341247558594,4113,0.0,0.0,False,-0.04477607361384073,-0.04580948809578486,-0.20987654561977265,108.08596801757812,-0.4285714084038985,0.6708089256437277
1998-08-20,65.0,66.0,61.0,62.0,59.83331298828125,2856,0.0,0.0,False,-0.03124988419426511,-0.03174857877318369,-0.23456781206832744,108.08596801757812,-0.4464284857165687,0.6694375496367633
1998-08-21,64.0,64.0,61.0,64.0,61.76341247558594,644,0.0,0.0,False,0.032257941118565725,0.031748578773183704,-0.20987654561977265,108.08596801757812,-0.4285714084038985,0.6695737093006973
1998-08-24,61.0,64.0,60.0,62.0,59.83331298828125,2338,0.0,0.0,False,-0.03124988419426511,-0.03174857877318369,-0.23456781206832744,108.08596801757812,-0.4464284857165687,0.6670214735213051
1998-08-25,64.0,68.0,63.0,65.0,62.72846603393555,3138,0.0,0.0,False,0.04838697543325621,0.04725276910995247,-0.197530863595054,108.08596801757812,-0.41964283445438577,0.6685493876762643
1998-08-26,62.0,64.0,62.0,64.0,61.76341247558594,706,0.0,0.0,False,-0.01538461912694511,-0.015504190336768888,-0.20987654561977265,108.08596801757812,-0.4285714084038985,0.6686407288318493
1998-08-27,62.0,64.0,57.0,57.0,55.00804138183594,3131,0.0,0.0,False,-0.1093749652582795,-0.11583177651687489,-0.2962962709923618,108.08596801757812,-0.49107139075730966,0.6766254890691399
1998-08-28,59.0,59.0,54.0,57.0,55.00804138183594,4475,0.0,0.0,False,0.0,0.0,-0.2962962709923618,108.08596801757812,-0.49107139075730966,0.676615377717074
1998-08-31,58.0,58.0,44.0,45.0,43.427398681640625,10100,0.0,0.0,False,-0.2105263595882061,-0.23638883354262633,-0.44444445528898535,108.08596801757812,-0.5982142781514619,0.7082179624377296
1998-09-01,48.0,51.0,46.0,48.0,46.322566986083984,4013,0.0,0.0,False,0.06666685991641774,0.0645387023091964,-0.40740731161394694,108.08596801757812,-0.5714284857165687,0.7115427300096022
1998-09-02,48.0,49.0,44.0,44.0,42.46234893798828,5469,0.0,0.0,False,-0.08333342254662557,-0.08701147431322603,-0.45679008851326275,108.08596801757812,-0.607142816807797,0.7149009129866905
1998-09-03,45.0,45.0,42.0,44.0,42.46234893798828,4506,0.0,0.0,False,0.0,0.0,-0.45679008851326275,108.08596801757812,-0.607142816807797,0.7148016291472609
1998-09-04,46.0,46.0,41.0,41.0,39.56719207763672,2325,0.0,0.0,False,-0.06818174059517124,-0.07061748395023815,-0.4938270857869774,108.08596801757812,-0.6339285033631574,0.7169057528698902
1998-09-08,43.0,50.0,43.0,46.0,44.3924560546875,2988,0.0,0.0,False,0.12195113485897346,0.11506925433299983,-0.43209872446382547,108.08596801757812,-0.5892856689087717,0.724902469958538
1998-09-09,46.0,51.0,42.0,50.0,48.25266647338867,4975,0.0,0.0,False,0.08695645075248248,0.08338154363133281,-0.38271604516539215,108.08596801757812,-0.5535714084038985,0.7302755763007043
1998-09-10,48.0,50.0,46.0,49.0,47.28761672973633,2063,0.0,0.0,False,-0.019999925686688624,-0.020202631487612758,-0.39506167838966955,108.08596801757812,-0.5624999470602337,0.7296167020104243
1998-09-11,48.0,50.0,44.0,46.0,44.3924560546875,2181,0.0,0.0,False,-0.0612244996738911,-0.06317891214372001,-0.43209872446382547,108.08596801757812,-0.5892856689087717,0.731933905378092
1998-09-14,48.0,48.0,44.0,45.0,43.427398681640625,1794,0.0,0.0,False,-0.021739220102127477,-0.021978998378731976,-0.44444445528898535,108.08596801757812,-0.5982142781514619,0.731697348688867
1998-09-15,44.0,47.0,43.0,44.0,42.46234893798828,2056,0.0,0.0,False,-0.02222214023747937,-0.022472772004029647,-0.45679008851326275,108.08596801757812,-0.607142816807797,0.7317553739864326
1998-09-16,47.0,47.0,44.0,46.0,44.3924560546875,1250,0.0,0.0,False,0.04545455362156092,0.04445177038276164,-0.43209872446382547,108.08596801757812,-0.5892856689087717,0.7330624527213484
1998-09-17,43.0,45.0,42.5,45.0,43.427398681640625,475,0.0,0.0,False,-0.021739220102127477,-0.021978998378731976,-0.44444445528898535,108.08596801757812,-0.5982142781514619,0.7332286451550538
1998-09-18,43.0,44.0,40.0,42.0,40.5322380065918,3856,0.0,0.0,False,-0.0666666842348258,-0.06899289030997928,-0.48148150136314116,108.08596801757812,-0.625,0.7353269796033258
1998-09-21,42.0,42.0,38.0,38.0,36.67202377319336,1863,0.0,0.0,False,-0.09523812212813532,-0.10008348827755359,-0.5308642294620156,108.08596801757812,-0.6607142957980507,0.7409688216415341
1998-09-22,40.0,41.0,36.5,37.0,35.70697784423828,3963,0.0,0.0,False,-0.026315589641946913,-0.026668041849587324,-0.5432098138858519,108.08596801757812,-0.6696427991612082,0.7408183952206665
1998-09-23,40.0,44.0,39.0,44.0,42.46234893798828,4475,0.0,0.0,False,0.18918910256752675,0.17327164843309065,-0.45679008851326264,108.08596801757812,-0.607142816807797,0.7632889162764388
1998-09-24,45.0,45.0,40.0,41.0,39.56719207763672,1963,0.0,0.0,False,-0.06818174059517124,-0.07061748395023815,-0.4938270857869773,108.08596801757812,-0.6339285033631574,0.7649659175578384
1998-09-25,38.0,44.0,38.0,40.0,38.602134704589844,1419,0.0,0.0,False,-0.024390342664530995,-0.024692713821520895,-0.5061728166121372,108.08596801757812,-0.6428571126058478,0.7651806866401798
1998-09-28,40.0,42.0,37.0,39.0,37.637081146240234,2513,0.0,0.0,False,-0.025000004941044485,-0.02531781305202782,-0.5185184986368558,108.08596801757812,-0.6517856865553604,0.7646834222637683
1998-09-29,40.0,40.0,38.0,38.0,36.67202377319336,1125,0.0,0.0,False,-0.025641132193463978,-0.02597559575971651,-0.5308642294620157,108.08596801757812,-0.6607142957980507,0.7648376556407274
1998-09-30,38.0,38.0,36.0,37.0,35.70697784423828,1538,0.0,0.0,False,-0.026315589641946913,-0.026668041849587324,-0.5432098138858519,108.08596801757812,-0.6696427991612082,0.7650967842995403
1998-10-01,37.0,40.0,36.0,36.0,34.74191665649414,2950,0.0,0.0,False,-0.027027243581183247,-0.02739919675768866,-0.555555593511453,108.08596801757812,-0.6785714436970761,0.7652880296860333
1998-10-02,37.0,40.5,35.0,40.0,38.602134704589844,3450,0.0,0.0,False,0.11111125751244733,0.10536064741902021,-0.5061728166121373,108.08596801757812,-0.6428571126058478,0.7737137784279955
1998-10-05,38.0,38.0,36.0,37.0,35.70697784423828,1744,0.0,0.0,False,-0.07499991600224443,-0.07796145066133157,-0.5432098138858519,108.08596801757812,-0.6696427991612082,0.7770107926343378
1998-10-06,36.0,41.0,36.0,39.0,37.637081146240234,2438,0.0,0.0,False,0.054053952995447796,0.05264363760930376,-0.5185184986368558,108.08596801757812,-0.6517856865553604,0.7790756116536348
1998-10-07,40.0,40.0,33.0,34.0,32.81181716918945,1650,0.0,0.0,False,-0.12820505283876937,-0.13720103506384188,-0.5802468599600078,108.08596801757812,-0.6964285210097463,0.7873289458748435
1998-10-08,32.0,33.0,26.0,32.0,30.88170623779297,8094,0.0,0.0,False,-0.05882365251043986,-0.06062475260878575,-0.6049382728098863,108.08596801757812,-0.7142857042019493,0.7891328854597309
1998-10-09,32.0,32.25,29.0,29.0,27.986547470092773,1825,0.0,0.0,False,-0.09374996139808833,-0.09844003021804056,-0.6419752944838215,108.08596801757812,-0.7410714084038985,0.7936001229469059
1998-10-12,29.0,32.0,29.0,32.0,30.88170623779297,2288,0.0,0.0,False,0.10344822886045679,0.09844003021804058,-0.6049382728098862,108.08596801757812,-0.7142857042019493,0.8007123167688103
1998-10-13,32.0,34.0,27.0,32.0,30.88170623779297,4875,0.0,0.0,False,0.0,0.0,-0.6049382728098862,108.08596801757812,-0.7142857042019493,0.8000854526478486
1998-10-14,32.0,37.0,31.0,35.0,33.7768669128418,4381,0.0,0.0,False,0.093750023161147,0.08961217986559274,-0.5679012267357304,106.15586853027344,-0.6818181850849881,0.8053922296338334
1998-10-15,38.0,40.0,38.0,39.0,37.637081146240234,1106,0.0,0.0,False,0.11428574010015136,0.10821360780703498,-0.5185184986368558,103.26071166992188,-0.6355140252514521,0.8137910601883811
1998-10-16,39.0,46.0,39.0,43.0,41.497291564941406,2031,0.0,0.0,False,0.10256402200006387,0.09763839649420382,-0.4691358193384225,102.29566192626953,-0.5943396740044466,0.8201993385750506
1998-10-19,46.0,48.0,39.0,39.0,37.637081146240234,3581,0.0,0.0,False,-0.09302318954142141,-0.09763839649420382,-0.5185184986368558,102.29566192626953,-0.6320754913989659,0.8196156451703266
1998-10-20,39.0,39.0,36.0,36.0,34.74191665649414,2013,0.0,0.0,False,-0.0769231938708751,-0.08004283436699247,-0.555555593511453,102.29566192626953,-0.6603774197039296,0.8167428950318116
1998-10-21,36.0,36.0,35.0,35.0,33.7768669128418,444,0.0,0.0,False,-0.02777767712685919,-0.02817077344004256,-0.5679012267357304,102.29566192626953,-0.6698113460843846,0.8169659491604316
1998-10-22,36.0,36.0,31.0,32.0,30.88170623779297,9619,0.0,0.0,False,-0.08571430507511346,-0.08961217986559271,-0.6049382728098862,102.29566192626953,-0.6981132370984489,0.8210430620102201
1998-10-23,33.0,37.0,32.0,36.0,34.74191665649414,2606,0.0,0.0,False,0.124999907355412,0.11778295330563518,-0.555555593511453,100.36554718017578,-0.6538461889304942,0.8309220840176372
1998-10-26,37.5,40.0,36.0,36.0,34.74191665649414,2250,0.0,0.0,False,0.0,0.0,-0.555555593511453,100.36554718017578,-0.6538461889304942,0.8297365069615701
1998-10-27,36.0,39.0,34.0,34.0,32.81181716918945,2194,0.0,0.0,False,-0.05555535425371827,-0.057158200696849494,-0.5802468599600078,100.36554718017578,-0.6730768865307353,0.828741633894749
1998-10-28,36.0,36.0,33.0,34.0,32.81181716918945,2038,0.0,0.0,False,0.0,0.0,-0.5802468599600078,100.36554718017578,-0.6730768865307353,0.8240503581352665
1998-10-29,39.0,39.0,34.0,34.0,32.81181716918945,3513,0.0,0.0,False,0.0,0.0,-0.5802468599600078,100.36554718017578,-0.6730768865307353,0.7931965395537321
1998-10-30,38.0,38.0,36.0,37.0,35.70697784423828,2925,0.0,0.0,False,0.0882353043758699,0.08455739745453805,-0.5432098138858519,100.36554718017578,-0.6442307261062676,0.7979721762992521
1998-11-02,38.0,39.5,35.0,37.0,35.70697784423828,6438,0.0,0.0,False,0.0,0.0,-0.5432098138858519,100.36554718017578,-0.6442307261062676,0.7951699751665834
1998-11-03,37.0,39.0,36.0,39.0,37.637081146240234,5125,0.0,0.0,False,0.054053952995447796,0.05264363760930376,-0.5185184986368558,100.36554718017578,-0.6249999904979912,0.7908850781483373
1998-11-04,40.0,41.0,39.0,40.0,38.602134704589844,5513,0.0,0.0,False,0.025641030838705614,0.025317813052027835,-0.5061728166121373,100.36554718017578,-0.6153846036898353,0.7909978958459551
1998-11-05,41.0,41.0,39.0,40.0,38.602134704589844,3350,0.0,0.0,False,0.0,0.0,-0.5061728166121373,100.36554718017578,-0.6153846036898353,0.789906330492407
1998-11-06,40.5,41.5,40.0,41.0,39.56719207763672,8094,0.0,0.0,False,0.0250001037619334,0.024692713821520915,-0.4938270857869774,100.36554718017578,-0.605769178873644,0.7896978023636748
1998-11-09,41.5,41.5,39.0,41.0,39.56719207763672,3525,0.0,0.0,False,0.0,0.0,-0.4938270857869774,100.36554718017578,-0.605769178873644,0.7896341756930435
1998-11-10,41.0,45.0,40.0,45.0,43.427398681640625,8900,0.0,0.0,False,0.09756079219444236,0.09309025595426769,-0.44444445528898546,100.36554718017578,-0.5673077076570912,0.7955133975376902
1998-11-11,45.0,56.0,43.0,46.0,44.3924560546875,12150,0.0,0.0,False,0.02222231591907131,0.021978998378732108,-0.4320987244638256,100.36554718017578,-0.5576922828408999,0.7935771362947457
1998-11-12,44.0,44.0,41.0,41.0,39.56719207763672,1044,0.0,0.0,False,-0.10869558492340436,-0.11506925433299982,-0.49382708578697754,100.36554718017578,-0.605769178873644,0.8007921890693515
1998-11-13,42.0,44.0,41.0,41.0,39.56719207763672,1738,0.0,0.0,False,0.0,0.0,-0.49382708578697754,100.36554718017578,-0.605769178873644,0.7989693089618619
1998-11-16,41.0,44.0,40.0,44.0,42.46234893798828,8450,0.0,0.0,False,0.07317064235113868,0.07061748395023822,-0.45679008851326286,100.36554718017578,-0.5769230564572118,0.8024393948375549
1998-11-17,45.0,45.0,40.0,42.0,40.5322380065918,8769,0.0,0.0,False,-0.04545464345873107,-0.04652011830594972,-0.4814815013631414,100.36554718017578,-0.5961538680815588,0.803311481247528
1998-11-18,42.0,43.0,40.0,43.0,41.497291564941406,4300,0.0,0.0,False,0.02380953053203383,0.023530503976366673,-0.46913581933842274,100.36554718017578,-0.5865384812734029,0.8033213153854231
1998-11-19,43.5,45.5,43.0,45.5,43.90992736816406,6925,0.0,0.0,False,0.05813959688060577,0.056512268853803185,-0.4382715898764056,100.36554718017578,-0.5624999952489955,0.8044809840489694
1998-11-20,46.0,52.0,45.0,48.0,46.322566986083984,9344,0.0,0.0,False,0.05494519719176649,0.05348881978900576,-0.40740731161394717,100.36554718017578,-0.5384614712165529,0.8060378442867574
1998-11-23,50.0,51.0,46.5,48.0,46.322566986083984,2963,0.0,0.0,False,0.0,0.0,-0.40740731161394717,100.36554718017578,-0.5384614712165529,0.8050597778895815
1998-11-24,46.0,48.5,46.0,48.0,46.322566986083984,2869,0.0,0.0,False,0.0,0.0,-0.40740731161394717,100.36554718017578,-0.5384614712165529,0.8049734743269149
1998-11-25,45.0,47.5,45.0,45.0,43.427398681640625,1950,0.0,0.0,False,-0.06250016984838325,-0.06453870230919638,-0.44444445528898546,100.36554718017578,-0.5673077076570912,0.8023225340156126
1998-11-27,49.0,49.0,46.0,48.0,46.322566986083984,3888,0.0,0.0,False,0.06666685991641774,0.0645387023091964,-0.40740731161394705,100.36554718017578,-0.5384614712165529,0.8050951810075214
1998-11-30,48.0,50.0,47.0,48.0,46.322566986083984,2544,0.0,0.0,False,0.0,0.0,-0.40740731161394705,100.36554718017578,-0.5384614712165529,0.8050278164805567
1998-12-01,45.0,50.0,45.0,47.5,45.84003448486328,4438,0.0,0.0,False,-0.010416791050583685,-0.010471425560524711,-0.4135802258269682,100.36554718017578,-0.5432692216326838,0.8050818954858965
1998-12-02,46.0,48.0,45.0,47.0,45.35750198364258,1850,0.0,0.0,False,-0.01052644280579762,-0.010582237698106602,-0.4197531400399893,100.36554718017578,-0.5480769720488148,0.8047659555354031
1998-12-03,46.0,49.0,46.0,48.0,46.322566986083984,5894,0.0,0.0,False,0.021276855211061596,0.021053663258631214,-0.40740731161394705,100.36554718017578,-0.5384614712165529,0.8050139902061239
1998-12-04,48.0,49.5,47.0,49.0,47.28761672973633,2438,0.0,0.0,False,0.02083325269824221,0.02061920821325554,-0.39506167838966966,100.36554718017578,-0.5288461224164323,0.805311330932332
1998-12-07,49.5,49.5,47.0,48.0,46.322566986083984,3894,0.0,0.0,False,-0.020408085887853256,-0.020619208213255667,-0.40740731161394705,100.36554718017578,-0.5384614712165529,0.80547740034724
1998-12-08,49.0,51.0,47.0,49.0,47.28761672973633,11381,0.0,0.0,False,0.02083325269824221,0.02061920821325554,-0.39506167838966966,100.36554718017578,-0.5288461224164323,0.804473732155021
1998-12-09,51.0,51.5,50.0,50.0,48.25266647338867,1606,0.0,0.0,False,0.020408085887853256,0.020202631487612765,-0.38271604516539226,100.36554718017578,-0.5192307736163118,0.8039439653035046
1998-12-10,49.0,51.0,46.0,47.0,45.35750198364258,2981,0.0,0.0,False,-0.060000093286922795,-0.061875502959499624,-0.4197531400399893,100.36554718017578,-0.5480769720488148,0.8052745205950738
1998-12-11,46.0,48.0,45.0,46.0,44.3924560546875,2925,0.0,0.0,False,-0.021276434696582358,-0.021506040671833013,-0.43209872446382547,100.36554718017578,-0.5576922828408999,0.8050827480736814
1998-12-14,45.0,45.0,42.0,43.0,41.497291564941406,2819,0.0,0.0,False,-0.06521748844397146,-0.06744138471234465,-0.46913581933842263,100.36554718017578,-0.5865384812734029,0.8072782031073396
1998-12-15,43.0,44.0,42.0,44.0,42.46234893798828,838,0.0,0.0,False,0.023255912293374648,0.02298961432958298,-0.45679008851326275,100.36554718017578,-0.5769230564572118,0.8059676268159262
1998-12-16,42.0,45.0,42.0,42.0,40.5322380065918,1400,0.0,0.0,False,-0.04545464345873107,-0.04652011830594972,-0.4814815013631413,100.36554718017578,-0.5961538680815588,0.8041212778391492
1998-12-17,42.0,42.0,38.0,40.0,38.602134704589844,2375,0.0,0.0,False,-0.04761896694892742,-0.048790079465809384,-0.5061728166121373,100.36554718017578,-0.6153846036898353,0.8053369430149857
1998-12-18,39.0,42.0,39.0,40.0,38.602134704589844,2950,0.0,0.0,False,0.0,0.0,-0.5061728166121373,100.36554718017578,-0.6153846036898353,0.8053369430149857
1998-12-21,41.0,48.0,40.0,42.5,41.0147705078125,8775,0.0,0.0,False,0.06250006176305556,0.0606246799463678,-0.47530858715012014,100.36554718017578,-0.5913461176654279,0.8078640698120041
1998-12-22,46.0,48.0,40.5,43.0,41.497291564941406,2625,0.0,0.0,False,0.011764568011833676,0.011695903495808301,-0.46913581933842263,100.36554718017578,-0.5865384812734029,0.8043686989204981
1998-12-23,41.0,44.0,41.0,43.0,41.497291564941406,1825,0.0,0.0,False,0.0,0.0,-0.46913581933842263,100.36554718017578,-0.5865384812734029,0.8043686989204981
1998-12-24,42.0,43.0,41.0,41.0,39.56719207763672,600,0.0,0.0,False,-0.04651145688108749,-0.04762786962065514,-0.4938270857869774,100.36554718017578,-0.605769178873644,0.8056683334902662
1998-12-28,41.5,44.0,41.5,43.0,41.497291564941406,2238,0.0,0.0,False,0.048780299686607576,0.04762786962065506,-0.46913581933842263,100.36554718017578,-0.5865384812734029,0.8042493117999442
1998-12-29,44.0,47.5,43.0,44.0,42.46234893798828,3281,0.0,0.0,False,0.023255912293374648,0.02298961432958298,-0.45679008851326275,100.36554718017578,-0.5769230564572118,0.7995172207721375
1998-12-30,46.0,46.0,42.0,43.5,41.979820251464844,3175,0.0,0.0,False,-0.011363683323975304,-0.011428743323736834,-0.46296295392584264,100.36554718017578,-0.5817307688653073,0.7984818159180707
1998-12-31,43.0,44.0,41.0,42.0,40.5322380065918,3988,0.0,0.0,False,-0.03448281188918467,-0.035091374982212896,-0.48148150136314116,100.36554718017578,-0.5961538680815588,0.7923111577200531
1999-01-04,44.0,45.0,40.0,42.0,40.5322380065918,2825,0.0,0.0,False,0.0,0.0,-0.48148150136314116,100.36554718017578,-0.5961538680815588,0.7900574236776764
1999-01-05,44.0,49.0,44.0,47.5,45.84003448486328,4006,0.0,0.0,False,0.13095246498375612,0.12306016705865093,-0.4135802258269681,100.36554718017578,-0.5432692216326838,0.7949679541055722
1999-01-06,48.0,49.0,47.0,47.0,45.35750198364258,5088,0.0,0.0,False,-0.01052644280579762,-0.010582237698106602,-0.4197531400399892,100.36554718017578,-0.5480769720488148,0.7945953120560989
1999-01-07,48.0,48.0,46.0,46.0,44.3924560546875,663,0.0,0.0,False,-0.021276434696582358,-0.021506040671833013,-0.43209872446382536,100.36554718017578,-0.5576922828408999,0.7948557589766886
1999-01-08,46.0,48.0,45.0,46.0,44.3924560546875,463,0.0,0.0,False,0.0,0.0,-0.43209872446382536,100.36554718017578,-0.5576922828408999,0.7947745643538894
1999-01-11,48.0,48.0,42.0,44.0,42.46234893798828,2144,0.0,0.0,False,-0.043478268341843984,-0.04445177038276167,-0.45679008851326264,100.36554718017578,-0.5769230564572118,0.7959112713422987
1999-01-12,43.0,44.0,39.0,40.0,38.602134704589844,3219,0.0,0.0,False,-0.09090910724312184,-0.09531019777175904,-0.5061728166121371,100.36554718017578,-0.6153846036898353,0.8008841007142655
1999-01-13,39.5,42.0,38.0,40.0,38.602134704589844,4075,0.0,0.0,False,0.0,0.0,-0.5061728166121371,100.36554718017578,-0.6153846036898353,0.8008841007142655
1999-01-14,41.0,41.0,40.0,40.0,38.602134704589844,1688,0.0,0.0,False,0.0,0.0,-0.5061728166121371,100.36554718017578,-0.6153846036898353,0.8000440373381884
1999-01-15,40.0,40.0,39.0,39.0,37.637081146240234,1256,0.0,0.0,False,-0.025000004941044485,-0.02531781305202782,-0.5185184986368558,100.36554718017578,-0.6249999904979912,0.8003082318040572
1999-01-19,40.0,42.0,39.0,42.0,40.5322380065918,2206,0.0,0.0,False,0.07692299116135826,0.07410789251783709,-0.48148150136314116,100.36554718017578,-0.5961538680815588,0.8039951239221064
1999-01-20,40.0,40.5,39.0,40.0,38.602134704589844,1350,0.0,0.0,False,-0.04761896694892742,-0.048790079465809384,-0.5061728166121372,100.36554718017578,-0.6153846036898353,0.8049484070808486
1999-01-21,40.0,40.5,38.0,38.0,36.67202377319336,2881,0.0,0.0,False,-0.050000108702977775,-0.05129340881174421,-0.5308642294620156,100.36554718017578,-0.6346154153141824,0.8054685314665218
1999-01-22,38.0,40.0,38.0,39.0,37.637081146240234,463,0.0,0.0,False,0.02631590170794773,0.02597559575971657,-0.5185184986368557,100.36554718017578,-0.6249999904979912,0.8054791754431728
1999-01-25,38.0,40.0,37.0,37.0,35.70697784423828,1019,0.0,0.0,False,-0.05128196032265275,-0.05264363760930381,-0.5432098138858518,100.36554718017578,-0.6442307261062676,0.8069378595828376
1999-01-26,37.0,38.0,37.0,37.5,36.18950271606445,1250,0.0,0.0,False,0.013513461540516136,0.013422969052115293,-0.537036997273713,100.36554718017578,-0.6394230517062074,0.8048278664334761
1999-01-27,37.0,37.5,35.0,36.0,34.74191665649414,2894,0.0,0.0,False,-0.04000016443795262,-0.04082216580980378,-0.5555555935114528,100.36554718017578,-0.6538461889304942,0.8056104910812213
1999-01-28,37.0,37.0,33.0,35.0,33.7768669128418,3100,0.0,0.0,False,-0.02777767712685919,-0.02817077344004256,-0.5679012267357302,100.36554718017578,-0.6634615377306148,0.8059472205470377
1999-01-29,33.0,36.5,33.0,36.0,34.74191665649414,1025,0.0,0.0,False,0.02857132208687596,0.028170773440042592,-0.5555555935114528,100.36554718017578,-0.6538461889304942,0.8044773256099652
1999-02-01,37.0,37.0,34.0,36.0,34.74191665649414,3563,0.0,0.0,False,0.0,0.0,-0.5555555935114528,100.36554718017578,-0.6538461889304942,0.8018994332729581
1999-02-02,36.0,36.0,34.0,34.0,32.81181716918945,1194,0.0,0.0,False,-0.05555535425371827,-0.057158200696849494,-0.5802468599600076,100.36554718017578,-0.6730768865307353,0.7978078663284681
1999-02-03,34.0,35.0,34.0,34.0,32.81181716918945,2194,0.0,0.0,False,0.0,0.0,-0.5802468599600076,100.36554718017578,-0.6730768865307353,0.7976291203568399
1999-02-04,34.0,35.0,34.0,34.0,32.81181716918945,838,0.0,0.0,False,0.0,0.0,-0.5802468599600076,100.36554718017578,-0.6730768865307353,0.7962058982312941
1999-02-05,35.0,35.0,33.0,33.0,31.846759796142578,106,0.0,0.0,False,-0.029411884385149856,-0.029853086455600728,-0.5925925907851675,100.36554718017578,-0.6826923113469265,0.7943822536281925
1999-02-08,33.0,36.0,32.5,33.5,32.32928466796875,2919,0.0,0.0,False,0.01515145888984959,0.015037821942599769,-0.5864197741730288,100.36554718017578,-0.6778846369468663,0.7940098464152091
1999-02-09,32.5,34.0,32.0,32.0,30.88170623779297,400,0.0,0.0,False,-0.04477607361384073,-0.04580948809578486,-0.6049382728098862,100.36554718017578,-0.6923076981550824,0.7942281056326793
1999-02-10,33.0,33.0,30.0,32.0,30.88170623779297,1538,0.0,0.0,False,0.0,0.0,-0.6049382728098862,100.36554718017578,-0.6923076981550824,0.7940682420032135
1999-02-11,32.0,34.0,32.0,32.0,30.88170623779297,2550,0.0,0.0,False,0.0,0.0,-0.6049382728098862,100.36554718017578,-0.6923076981550824,0.7930692057618505
1999-02-12,34.0,34.0,31.0,34.0,32.81181716918945,1138,0.0,0.0,False,0.062500138966882,0.06062475260878582,-0.5802468599600077,100.36554718017578,-0.6730768865307353,0.7955085988529088
1999-02-16,32.0,34.0,32.0,32.0,30.88170623779297,2713,0.0,0.0,False,-0.05882365251043986,-0.06062475260878575,-0.6049382728098862,100.36554718017578,-0.6923076981550824,0.797465559014967
1999-02-17,32.0,33.0,32.0,32.0,30.88170623779297,469,0.0,0.0,False,0.0,0.0,-0.6049382728098862,100.36554718017578,-0.6923076981550824,0.786342822077727
1999-02-18,32.0,33.5,32.0,32.5,31.364233016967773,1731,0.0,0.0,False,0.015625003860191056,0.015504190336768748,-0.5987654317975268,100.36554718017578,-0.6875000047510045,0.7860492077319297
1999-02-19,32.5,33.0,32.5,33.0,31.846759796142578,225,0.0,0.0,False,0.01538461912694511,0.015267475816416187,-0.5925925907851676,100.36554718017578,-0.6826923113469265,0.7859178954964131
1999-02-22,32.0,33.5,32.0,33.0,31.846759796142578,944,0.0,0.0,False,0.0,0.0,-0.5925925907851676,100.36554718017578,-0.6826923113469265,0.7855676789709839
1999-02-23,33.0,34.0,31.0,33.5,32.32928466796875,1069,0.0,0.0,False,0.01515145888984959,0.015037821942599769,-0.5864197741730289,100.36554718017578,-0.6778846369468663,0.7815412988593391
1999-02-24,32.0,33.0,31.0,33.0,31.846759796142578,3575,0.0,0.0,False,-0.014925318539579346,-0.015037821942599871,-0.5925925907851677,100.36554718017578,-0.6826923113469265,0.7806629948184652
1999-02-25,32.0,33.0,31.0,32.0,30.88170623779297,900,0.0,0.0,False,-0.0303030375626,-0.030771666153184964,-0.6049382728098862,100.36554718017578,-0.6923076981550824,0.7810225749105173
1999-02-26,32.0,33.5,32.0,32.5,31.364233016967773,344,0.0,0.0,False,0.015625003860191056,0.015504190336768748,-0.5987654317975271,100.36554718017578,-0.6875000047510045,0.7811854370995305
1999-03-01,32.0,33.0,32.0,32.0,30.88170623779297,963,0.0,0.0,False,-0.01538461912694511,-0.015504190336768888,-0.6049382728098863,100.36554718017578,-0.6923076981550824,0.7808479696137177
1999-03-02,32.0,32.0,31.0,31.0,29.916656494140625,769,0.0,0.0,False,-0.03124988419426511,-0.03174857877318369,-0.6172839060341637,100.36554718017578,-0.7019230469552029,0.7811065969766764
1999-03-03,32.0,33.0,30.0,30.0,28.951601028442383,2775,0.0,0.0,False,-0.03225813238478892,-0.03278989295394188,-0.629629612459103,100.36554718017578,-0.7115384527673765,0.7807213482569512
1999-03-04,30.0,33.0,30.0,32.5,31.364233016967773,1644,0.0,0.0,False,0.08333328392288886,0.08004266206389433,-0.5987654317975271,100.36554718017578,-0.6875000047510045,0.7846166032842322
1999-03-05,30.0,33.0,30.0,32.5,31.364233016967773,1044,0.0,0.0,False,0.0,0.0,-0.5987654317975271,100.36554718017578,-0.6875000047510045,0.7828763294906019
1999-03-08,30.0,33.0,30.0,31.0,29.916656494140625,831,0.0,0.0,False,-0.04615373575512027,-0.04725276910995254,-0.6172839060341637,100.36554718017578,-0.7019230469552029,0.7825195840900853
1999-03-09,30.0,32.0,30.0,32.0,30.88170623779297,1181,0.0,0.0,False,0.032257941118565725,0.031748578773183704,-0.6049382728098864,100.36554718017578,-0.6923076981550824,0.7832700488162405
1999-03-10,32.0,32.0,30.0,30.0,28.951601028442383,1419,0.0,0.0,False,-0.062499953677706,-0.06453847172712546,-0.629629612459103,100.36554718017578,-0.7115384527673765,0.7854080159441587
1999-03-11,32.0,34.0,31.0,33.0,31.846759796142578,4238,0.0,0.0,False,0.09999995388358518,0.09531013788031051,-0.5925925907851677,100.36554718017578,-0.6826923113469265,0.7917537470384619
1999-03-12,32.5,35.0,32.0,33.0,31.846759796142578,4244,0.0,0.0,False,0.0,0.0,-0.5925925907851677,100.36554718017578,-0.6826923113469265,0.7915305740379512
1999-03-15,33.0,36.0,32.0,36.0,34.74191665649414,2369,0.0,0.0,False,0.0909089929048994,0.08701128715245018,-0.5555555935114531,100.36554718017578,-0.6538461889304942,0.7944314325896957
1999-03-16,37.0,40.0,36.0,39.0,37.637081146240234,7569,0.0,0.0,False,0.08333347058458607,0.08004283436699246,-0.5185184986368558,100.36554718017578,-0.6249999904979912,0.7944314397879719
1999-03-17,38.0,40.0,37.5,39.5,38.119606018066406,2763,0.0,0.0,False,0.012820464741973625,0.012738978307478539,-0.5123456820247172,100.36554718017578,-0.6201923160979309,0.7945209509703838
1999-03-18,39.0,40.5,39.0,40.0,38.602134704589844,2381,0.0,0.0,False,0.012658281050825781,0.012578834744549197,-0.5061728166121373,100.36554718017578,-0.6153846036898353,0.7946539585079795
1999-03-19,38.0,40.0,38.0,40.0,38.602134704589844,450,0.0,0.0,False,0.0,0.0,-0.5061728166121373,100.36554718017578,-0.6153846036898353,0.7946539585079795
1999-03-22,37.0,38.0,31.0,33.0,31.846759796142578,1644,0.0,0.0,False,-0.17500003458731117,-0.19237193457147048,-0.5925925907851677,100.36554718017578,-0.6826923113469265,0.8130383342422158
1999-03-23,34.0,34.5,33.0,34.0,32.81181716918945,813,0.0,0.0,False,0.03030315734550082,0.02985308645560082,-0.5802468599600079,100.36554718017578,-0.6730768865307353,0.8130817828802798
1999-03-24,34.0,34.0,34.0,34.0,32.81181716918945,6,0.0,0.0,False,0.0,0.0,-0.5802468599600079,100.36554718017578,-0.6730768865307353,0.8129623912669359
1999-03-25,32.0,32.0,29.0,30.0,28.951601028442383,4181,0.0,0.0,False,-0.11764713063108989,-0.1251632243359112,-0.629629612459103,100.36554718017578,-0.7115384527673765,0.8204649646700536
1999-03-26,32.0,32.0,28.0,32.0,30.88170623779297,569,0.0,0.0,False,0.06666661396219253,0.06453847172712546,-0.6049382728098864,100.36554718017578,-0.6923076981550824,0.823263041547716
1999-03-29,32.0,32.0,30.0,32.0,30.88170623779297,1581,0.0,0.0,False,0.0,0.0,-0.6049382728098864,100.36554718017578,-0.6923076981550824,0.8220174332085745
1999-03-30,30.5,32.0,30.5,32.0,30.88170623779297,1719,0.0,0.0,False,0.0,0.0,-0.6049382728098864,100.36554718017578,-0.6923076981550824,0.8215644370832984
1999-03-31,32.0,33.0,31.0,33.0,31.846759796142578,1681,0.0,0.0,False,0.03125000772038233,0.030771666153185013,-0.5925925907851677,100.36554718017578,-0.6826923113469265,0.8218174643439259
1999-04-01,31.0,34.0,31.0,34.0,32.81181716918945,375,0.0,0.0,False,0.03030315734550082,0.02985308645560082,-0.5802468599600079,100.36554718017578,-0.6730768865307353,0.8224630421782478
1999-04-05,31.0,33.0,30.0,30.0,28.951601028442383,1594,0.0,0.0,False,-0.11764713063108989,-0.1251632243359112,-0.629629612459103,100.36554718017578,-0.7115384527673765,0.8302507746918378
1999-04-06,33.0,33.0,31.0,32.0,30.88170623779297,1088,0.0,0.0,False,0.06666661396219253,0.06453847172712546,-0.6049382728098864,100.36554718017578,-0.6923076981550824,0.8327036405916867
1999-04-07,31.0,32.0,29.0,32.0,30.88170623779297,1469,0.0,0.0,False,0.0,0.0,-0.6049382728098864,100.36554718017578,-0.6923076981550824,0.831189845845887
1999-04-08,29.0,33.0,29.0,31.0,29.916656494140625,2613,0.0,0.0,False,-0.03124988419426511,-0.03174857877318369,-0.6172839060341637,100.36554718017578,-0.7019230469552029,0.8310867242500912
1999-04-09,31.0,32.0,29.0,32.0,30.88170623779297,1038,0.0,0.0,False,0.032257941118565725,0.031748578773183704,-0.6049382728098864,100.36554718017578,-0.6923076981550824,0.8318143787812509
1999-04-12,32.0,32.0,28.0,28.5,27.50402069091797,1656,0.0,0.0,False,-0.1093749652582795,-0.11583177651687489,-0.6481481354961809,100.36554718017578,-0.7259615329796103,0.8386486976946381
1999-04-13,30.0,32.0,30.0,32.0,30.88170623779297,2231,0.0,0.0,False,0.12280697374512717,0.11583177651687483,-0.6049382728098864,100.36554718017578,-0.6923076981550824,0.8471750633434793
1999-04-14,28.0,32.0,28.0,30.0,28.951601028442383,2569,0.0,0.0,False,-0.062499953677706,-0.06453847172712546,-0.629629612459103,100.36554718017578,-0.7115384527673765,0.8487110753229321
1999-04-15,30.0,31.5,29.5,31.5,30.399179458618164,2913,0.0,0.0,False,0.04999994400149621,0.04879011083752221,-0.6111111138222457,100.36554718017578,-0.6971153915591604,0.8502246712749647
1999-04-16,31.5,32.0,30.0,30.5,29.434125900268555,688,0.0,0.0,False,-0.0317460397134508,-0.03226087044686738,-0.6234567958469643,100.36554718017578,-0.7067307783673162,0.8504747579293054
1999-04-19,31.5,32.0,30.5,31.0,29.916656494140625,1731,0.0,0.0,False,0.016393576473343385,0.0162606525632869,-0.6172839060341637,100.36554718017578,-0.7019230469552029,0.8504169382015607
1999-04-20,31.5,32.0,31.0,32.0,30.88170623779297,1313,0.0,0.0,False,0.032257941118565725,0.031748578773183704,-0.6049382728098864,100.36554718017578,-0.6923076981550824,0.8507022216983715
1999-04-21,32.0,34.0,32.0,32.0,30.88170623779297,2831,0.0,0.0,False,0.0,0.0,-0.6049382728098864,100.36554718017578,-0.6923076981550824,0.8492238678027193
1999-04-22,32.0,34.0,30.5,32.0,30.88170623779297,2206,0.0,0.0,False,0.0,0.0,-0.6049382728098864,100.36554718017578,-0.6923076981550824,0.8440273370630057
1999-04-23,32.0,32.0,31.5,32.0,30.88170623779297,1200,0.0,0.0,False,0.0,0.0,-0.6049382728098864,100.36554718017578,-0.6923076981550824,0.8422242144322403
1999-04-26,33.0,34.0,32.0,33.5,32.32928466796875,1269,0.0,0.0,False,0.046874949817514944,0.04580948809578494,-0.586419774173029,100.36554718017578,-0.6778846369468663,0.8432796481935958
1999-04-27,35.0,35.0,32.0,35.0,33.7768669128418,1481,0.0,0.0,False,0.04477619160894353,0.04380269176980792,-0.5679012267357304,100.36554718017578,-0.6634615377306148,0.8387063863833965
1999-04-28,34.0,34.0,33.0,33.0,31.846759796142578,2488,0.0,0.0,False,-0.05714287005007568,-0.05884051371240774,-0.5925925907851677,100.36554718017578,-0.6826923113469265,0.8383908869938357
1999-04-29,34.0,34.0,32.0,33.0,31.846759796142578,1619,0.0,0.0,False,0.0,0.0,-0.5925925907851677,100.36554718017578,-0.6826923113469265,0.8376607058768877
1999-04-30,32.5,32.5,32.0,32.0,30.88170623779297,300,0.0,0.0,False,-0.0303030375626,-0.030771666153184964,-0.6049382728098863,100.36554718017578,-0.6923076981550824,0.837771305199142
1999-05-03,30.5,32.0,30.0,32.0,30.88170623779297,1656,0.0,0.0,False,0.0,0.0,-0.6049382728098863,100.36554718017578,-0.6923076981550824,0.8375948821946301
1999-05-04,30.0,34.5,30.0,33.0,31.846759796142578,1275,0.0,0.0,False,0.03125000772038233,0.030771666153185013,-0.5925925907851677,96.50533294677734,-0.6700000007905671,0.8338190198047754
1999-05-05,32.0,34.0,32.0,32.0,30.88170623779297,813,0.0,0.0,False,-0.0303030375626,-0.030771666153184964,-0.6049382728098863,95.540283203125,-0.6767676920934345,0.8335120668069959
1999-05-06,32.0,41.0,32.0,40.0,38.602134704589844,8138,0.0,0.0,False,0.25000006176305867,0.22314360072465547,-0.5061728166121373,95.540283203125,-0.5959595951529771,0.8710643867260802
1999-05-07,43.0,43.0,36.0,38.0,36.67202377319336,1394,0.0,0.0,False,-0.050000108702977775,-0.05129340881174421,-0.5308642294620157,93.61016845703125,-0.608247433183218,0.8723777935474932
1999-05-10,36.0,40.0,36.0,40.0,38.602134704589844,1425,0.0,0.0,False,0.052631699393895115,0.051293408811744344,-0.5061728166121372,93.12765502929688,-0.5854922504765522,0.8739155657191054
1999-05-11,37.0,39.0,35.0,39.0,37.637081146240234,2081,0.0,0.0,False,-0.025000004941044485,-0.02531781305202782,-0.5185184986368558,93.12765502929688,-0.5958549462627396,0.8737386674944193
1999-05-12,40.0,41.0,37.0,38.5,37.15455627441406,1025,0.0,0.0,False,-0.012820464741973625,-0.012903356132973266,-0.5246913152489945,93.12765502929688,-0.6010362736748212,0.8728579111373754
1999-05-13,41.0,41.0,38.0,38.0,36.67202377319336,481,0.0,0.0,False,-0.012987168993671805,-0.013072239626743275,-0.5308642294620157,93.12765502929688,-0.6062176830109514,0.8702098241041397
1999-05-14,37.5,40.0,37.5,37.5,36.18950271606445,1569,0.0,0.0,False,-0.013157742809973283,-0.013245072797472083,-0.5370369972737132,90.71500396728516,-0.6010637586576573,0.8702471388538956
1999-05-17,38.0,38.5,37.0,37.0,35.70697784423828,1113,0.0,0.0,False,-0.013333282737040153,-0.01342296905211513,-0.5432098138858519,90.71500396728516,-0.6063828883575269,0.8685832626373503
1999-05-18,37.0,37.0,35.0,35.0,33.7768669128418,1406,0.0,0.0,False,-0.0540541666622153,-0.05556997019773116,-0.5679012267357304,90.71500396728516,-0.6276595333113488,0.8701340794589294
1999-05-19,37.0,38.0,35.0,37.0,35.70697784423828,3200,0.0,0.0,False,0.0571429829882375,0.05556997019773104,-0.5432098138858519,90.71500396728516,-0.6063828883575269,0.8719322117384891
1999-05-20,38.0,48.0,37.0,48.0,46.322566986083984,13900,0.0,0.0,False,0.29729732905857364,0.2602831227463167,-0.40740731161394694,90.71500396728516,-0.4893615723944692,0.9217845015971096
1999-05-21,48.5,68.0,48.5,62.0,59.83331298828125,19713,0.0,0.0,False,0.29166660833489866,0.2559333289771211,-0.23456781206832733,90.71500396728516,-0.3404253941292983,0.9668327840721322
1999-05-24,61.0,61.5,50.5,54.0,52.11288070678711,12375,0.0,0.0,False,-0.12903233827293226,-0.13815043057196585,-0.3333333170665176,90.71500396728516,-0.42553184779024267,0.9753773223127781
1999-05-25,54.0,54.0,47.0,47.0,45.35750198364258,3969,0.0,0.0,False,-0.129629731297213,-0.1388365616637865,-0.4197531400399892,86.85479736328125,-0.47777781584212264,0.9833393515290696
1999-05-26,49.0,50.0,46.5,47.0,45.35750198364258,2438,0.0,0.0,False,0.0,0.0,-0.4197531400399892,86.85479736328125,-0.47777781584212264,0.9824494311126609
1999-05-27,47.0,49.0,47.0,48.0,46.322566986083984,1525,0.0,0.0,False,0.021276855211061596,0.021053663258631214,-0.40740731161394694,84.92469787597656,-0.454545401459854,0.9826954136369432
1999-05-28,49.0,50.0,46.5,48.0,46.322566986083984,2338,0.0,0.0,False,0.0,0.0,-0.40740731161394694,79.13438415527344,-0.41463413811128913,0.9824565131426582
1999-06-01,48.0,51.0,48.0,50.0,48.25266647338867,3931,0.0,0.0,False,0.04166650539648464,0.040821839700868404,-0.38271604516539215,79.13438415527344,-0.39024398826798523,0.9791535397692364
1999-06-02,51.0,54.5,49.0,53.0,51.147830963134766,5913,0.0,0.0,False,0.060000093286922906,0.058268996130502945,-0.345678950290795,79.13438415527344,-0.3536585706818024,0.9809082732387175
1999-06-03,56.0,61.0,54.5,59.0,56.93814468383789,14381,0.0,0.0,False,0.11320741489265784,0.10724541152835099,-0.27160495574336563,79.13438415527344,-0.2804879283306637,0.987315922853897
1999-06-04,59.5,61.0,57.5,59.5,57.42067337036133,5688,0.0,0.0,False,0.008474612040887397,0.00843890411497923,-0.26543209033078563,77.20426940917969,-0.2562500259404833,0.9870452831932632
1999-06-07,60.0,61.0,55.0,56.0,54.04298400878906,3075,0.0,0.0,False,-0.05882357630650359,-0.060624671642096145,-0.30864200181752155,77.20426940917969,-0.30000005929253337,0.9876006749507013
1999-06-08,56.5,58.0,55.0,56.0,54.04298400878906,1688,0.0,0.0,False,0.0,0.0,-0.30864200181752155,77.20426940917969,-0.30000005929253337,0.9872504575709927
1999-06-09,57.0,58.0,55.0,57.5,55.49056625366211,1550,0.0,0.0,False,0.026785757141715605,0.026433298806173327,-0.290123454380223,77.20426940917969,-0.2812500308815278,0.9867693009163911
1999-06-10,54.0,56.0,54.0,56.0,54.04298400878906,1513,0.0,0.0,False,-0.02608699717093832,-0.026433298806173417,-0.30864200181752166,77.20426940917969,-0.30000005929253337,0.9863104377112542
1999-06-11,56.5,57.0,56.0,57.0,55.00804138183594,1381,0.0,0.0,False,0.017857218485380688,0.017699651400824797,-0.29629627099236167,77.20426940917969,-0.28750000741156667,0.9863618461241018
1999-06-14,58.0,60.0,54.0,54.0,52.11288070678711,1975,0.0,0.0,False,-0.05263158989705152,-0.054067232828274664,-0.3333333170665176,77.20426940917969,-0.32500001482313334,0.9877239947945883
1999-06-15,60.0,60.0,58.5,58.5,56.455623626708984,2019,0.0,0.0,False,0.0833333882338283,0.08004275835091511,-0.27777772355506314,77.20426940917969,-0.2687499790005611,0.9908142649372949
1999-06-16,60.0,60.0,59.0,59.0,56.93814468383789,550,0.0,0.0,False,0.008546908636053452,0.008510590603651648,-0.27160495574336574,77.20426940917969,-0.2625000518809667,0.9893012397158659
1999-06-17,58.0,58.5,56.0,58.0,55.97309494018555,1269,0.0,0.0,False,-0.01694909008733958,-0.017094369827457913,-0.28395058896764314,77.20426940917969,-0.2750000049410445,0.9885806665747157
1999-06-18,56.5,56.5,55.0,56.5,54.52552032470703,1119,0.0,0.0,False,-0.025861972024692093,-0.026202272879553654,-0.3024690388040592,77.20426940917969,-0.29374993453116105,0.9888366285246797
1999-06-21,57.0,59.0,54.0,55.0,53.07793426513672,1281,0.0,0.0,False,-0.026548780294983643,-0.02690756358659548,-0.32098763504179895,77.20426940917969,-0.31250001235261116,0.9891079750476047
1999-06-22,55.5,55.5,55.0,55.0,53.07793426513672,550,0.0,0.0,False,0.0,0.0,-0.32098763504179895,77.20426940917969,-0.31250001235261116,0.9890193176786377
1999-06-23,55.0,55.5,50.0,51.0,49.21772384643555,1594,0.0,0.0,False,-0.07272721653820435,-0.07550749191209286,-0.37037031434023227,77.20426940917969,-0.3624999728242555,0.9913721057354333
1999-06-24,52.0,54.0,51.0,54.0,52.11288070678711,1294,0.0,0.0,False,0.058823461023609136,0.05715834925113293,-0.3333333170665177,77.20426940917969,-0.32500001482313334,0.9922301160603738
1999-06-25,53.0,55.0,51.0,55.0,53.07793426513672,1063,0.0,0.0,False,0.018518522585221797,0.018349142660959748,-0.32098763504179906,77.20426940917969,-0.31250001235261116,0.9922744476627281
1999-06-28,52.0,56.0,52.0,55.5,53.560455322265625,3256,0.0,0.0,False,0.009090803246384782,0.009049730628942371,-0.31481486723010166,77.20426940917969,-0.30625008523301667,0.992217882655559
1999-06-29,56.0,56.5,55.0,56.0,54.04298400878906,956,0.0,0.0,False,0.009009047507533952,0.008968708137547791,-0.30864200181752166,77.20426940917969,-0.30000005929253337,0.9922504212070835
1999-06-30,54.0,57.0,54.0,57.0,55.00804138183594,200,0.0,0.0,False,0.017857218485380688,0.017699651400824797,-0.29629627099236167,77.20426940917969,-0.28750000741156667,0.9897989538138019
1999-07-01,54.0,57.0,52.0,53.0,51.147830963134766,825,0.0,0.0,False,-0.07017538384807576,-0.0727592954020587,-0.345678950290795,77.20426940917969,-0.3374999678832111,0.9913733581748735
1999-07-02,53.0,54.0,52.0,53.0,51.147830963134766,925,0.0,0.0,False,0.0,0.0,-0.345678950290795,77.20426940917969,-0.3374999678832111,0.9913733581748735
1999-07-06,52.0,54.0,52.0,54.0,52.11288070678711,1019,0.0,0.0,False,0.018867852760910075,0.018692062573784033,-0.3333333170665176,77.20426940917969,-0.32500001482313334,0.9906159631012478
1999-07-07,53.0,54.0,53.0,53.0,51.147830963134766,269,0.0,0.0,False,-0.01851844938456182,-0.018692062573784054,-0.345678950290795,77.20426940917969,-0.3374999678832111,0.9899480045812358
1999-07-08,52.0,52.0,48.0,50.0,48.25266647338867,956,0.0,0.0,False,-0.056603856609927616,-0.058268996130502924,-0.38271604516539215,77.20426940917969,-0.3750000247052222,0.9907919961909677
1999-07-09,48.0,52.0,48.0,51.0,49.21772384643555,994,0.0,0.0,False,0.020000083800117086,0.019802709453153874,-0.37037031434023227,77.20426940917969,-0.3624999728242555,0.9906621920075143
1999-07-12,51.0,52.0,48.5,50.0,48.25266647338867,2375,0.0,0.0,False,-0.019607923683304773,-0.019802709453153957,-0.38271604516539215,77.20426940917969,-0.3750000247052222,0.9907784635914828
1999-07-13,49.5,51.0,48.0,51.0,49.21772384643555,206,0.0,0.0,False,0.020000083800117086,0.019802709453153874,-0.37037031434023227,77.20426940917969,-0.3624999728242555,0.9908992812716062
1999-07-14,48.5,52.0,48.5,49.5,47.7701416015625,425,0.0,0.0,False,-0.029411808018380836,-0.029853007774680588,-0.3888888617775308,77.20426940917969,-0.3812500012352611,0.9910213074460056
1999-07-15,53.0,54.0,51.0,52.0,50.18277359008789,1119,0.0,0.0,False,0.05050502066015383,0.049271020596736465,-0.35802468111595487,72.3790054321289,-0.30666671515478094,0.9919764786820653
1999-07-16,54.0,55.0,53.0,53.0,51.147830963134766,519,0.0,0.0,False,0.01923084963238253,0.019048273855293094,-0.345678950290795,72.3790054321289,-0.29333332700879666,0.9876598119401174
1999-07-19,53.0,56.0,51.0,56.0,54.04298400878906,4044,0.0,0.0,False,0.05660363286452963,0.05505964400123407,-0.30864200181752155,69.48383331298828,-0.22222218562188822,0.9886681914460932
1999-07-20,56.0,62.0,56.0,60.0,57.903202056884766,6706,0.0,0.0,False,0.07142866218245669,0.0689929561905741,-0.25925922491820574,69.48383331298828,-0.16666655686566456,0.9903383976958533
1999-07-21,60.5,60.5,58.0,58.0,55.97309494018555,756,0.0,0.0,False,-0.033333339921392646,-0.03390155849091514,-0.283950588967643,69.48383331298828,-0.19444434379352582,0.9908258686584885
1999-07-22,58.0,59.0,54.0,56.0,54.04298400878906,2600,0.0,0.0,False,-0.03448283382326911,-0.035091397699659,-0.30864200181752155,69.48383331298828,-0.22222218562188822,0.9905150433605318
1999-07-23,57.0,63.0,57.0,61.0,58.86825180053711,2550,0.0,0.0,False,0.08928573949512697,0.08552219658122913,-0.24691359169392835,69.48383331298828,-0.15277771830223497,0.9943426550231445
1999-07-26,60.5,61.0,59.0,60.0,57.903202056884766,1438,0.0,0.0,False,-0.016393382071582696,-0.016529240390654867,-0.25925922491820574,69.48383331298828,-0.16666655686566456,0.994414417238638
1999-07-27,60.0,61.0,59.0,61.0,58.86825180053711,4075,0.0,0.0,False,0.016666604080103786,0.016529240390655016,-0.24691359169392824,69.48383331298828,-0.15277771830223497,0.9945323782000196
1999-07-28,61.25,63.0,58.5,59.0,56.93814468383789,2456,0.0,0.0,False,-0.032786893744339296,-0.033336429054112125,-0.2716049557433655,68.518798828125,-0.1690142609378842,0.9947393507651614
1999-07-29,57.0,60.0,56.0,59.0,56.93814468383789,1088,0.0,0.0,False,0.0,0.0,-0.2716049557433655,68.518798828125,-0.1690142609378842,0.9943171480515949
1999-07-30,55.0,59.0,55.0,56.0,54.04298400878906,1000,0.0,0.0,False,-0.050847471253671395,-0.05218576752711697,-0.30864200181752144,68.518798828125,-0.21126778441705596,0.9956791005330523
1999-08-02,56.0,58.0,54.0,54.0,52.11288070678711,856,0.0,0.0,False,-0.03571422521169554,-0.03636758142744997,-0.3333333170665175,65.6236343383789,-0.2058824350069599,0.9962655649678921
1999-08-03,54.0,56.0,54.0,55.0,53.07793426513672,2269,0.0,0.0,False,0.018518522585221797,0.018349142660959748,-0.32098763504179884,65.6236343383789,-0.19117655094431485,0.9914042158583204
1999-08-04,54.0,54.0,50.0,52.0,50.18277359008789,1263,0.0,0.0,False,-0.054545466305957246,-0.056089479090036885,-0.35802468111595476,65.6236343383789,-0.2352942031322499,0.9925126296438485
1999-08-05,52.0,54.0,50.0,50.5,48.735191345214844,2419,0.0,0.0,False,-0.028846198432503023,-0.02927042821081045,-0.3765432285532533,64.6585693359375,-0.2462686408663295,0.9925186556199739
1999-08-06,52.0,56.0,51.0,55.0,53.07793426513672,4006,0.0,0.0,False,0.08910897444025889,0.08535990730084733,-0.32098763504179884,64.6585693359375,-0.1791044124504657,0.9963216704952499
1999-08-09,53.5,58.0,50.0,58.0,55.97309494018555,3144,0.0,0.0,False,0.054545466305957246,0.053109836466149196,-0.2839505889676429,64.6585693359375,-0.13432827983907358,0.9966782942072946
1999-08-10,56.0,57.0,52.0,57.0,55.00804138183594,2113,0.0,0.0,False,-0.017241382835465724,-0.017391746298834315,-0.29629627099236155,64.6585693359375,-0.14925365737620422,0.9964055647865059
1999-08-11,58.0,60.0,55.0,60.0,57.903202056884766,1944,0.0,0.0,False,0.05263158989705152,0.051293304789749423,-0.25925922491820563,64.6585693359375,-0.1044775247648122,0.9977244364484686
1999-08-12,59.0,68.0,59.0,66.0,63.693519592285156,13481,0.0,0.0,False,0.09999995388358518,0.09531013788031051,-0.18518518157033503,64.6585693359375,-0.014925318539579346,1.002569672091168
1999-08-13,65.75,67.0,62.0,62.0,59.83331298828125,3081,0.0,0.0,False,-0.0606059553422994,-0.06252024492636866,-0.2345678120683271,64.6585693359375,-0.07462671069299942,1.0045168214003333
1999-08-16,65.5,66.0,61.0,61.0,58.86825180053711,1106,0.0,0.0,False,-0.016129161825506055,-0.016260652563286935,-0.24691359169392824,64.6585693359375,-0.08955220622523286,1.0041635224275338
1999-08-17,61.0,62.0,58.5,59.0,56.93814468383789,1500,0.0,0.0,False,-0.032786893744339296,-0.033336429054112125,-0.2716049557433655,64.6585693359375,-0.11940296129949424,1.00475587554513
1999-08-18,61.0,62.0,57.0,58.0,55.97309494018555,1981,0.0,0.0,False,-0.01694909008733958,-0.017094369827457913,-0.2839505889676429,63.693519592285156,-0.12121209035894986,1.0038962836386307
1999-08-19,60.0,60.0,56.0,56.0,54.04298400878906,144,0.0,0.0,False,-0.03448283382326911,-0.035091397699659,-0.30864200181752144,63.693519592285156,-0.15151518781300022,1.0034739968274025
1999-08-20,57.0,57.0,55.0,55.0,53.07793426513672,1406,0.0,0.0,False,-0.017857077312670167,-0.018018438766490164,-0.32098763504179884,63.693519592285156,-0.16666664670284992,1.0031257547323562
1999-08-23,54.0,54.0,48.0,52.5,50.66529846191406,4525,0.0,0.0,False,-0.04545459118983375,-0.04652006354805317,-0.3518518645038161,63.693519592285156,-0.20454547360182507,1.0037401515526585
1999-08-24,53.0,53.5,48.0,50.0,48.25266647338867,9825,0.0,0.0,False,-0.04761902252167738,-0.048790137817193595,-0.38271604516539215,63.693519592285156,-0.24242424060934997,1.0044038806008542
1999-08-25,49.5,52.0,49.0,51.5,49.70024871826172,875,0.0,0.0,False,0.030000046643461342,0.0295588475264573,-0.3641974977280936,63.693519592285156,-0.21969693249167477,1.0037025450452484
1999-08-26,50.0,51.0,49.0,49.5,47.7701416015625,1119,0.0,0.0,False,-0.03883495890816391,-0.039609145847984084,-0.3888888617775309,63.693519592285156,-0.24999997005427488,1.004360870441579
1999-08-27,49.5,54.0,49.5,53.0,51.147830963134766,1263,0.0,0.0,False,0.0707071247505322,0.0683192944520296,-0.3456789502907951,63.693519592285156,-0.19696962437399956,1.0006439993514915
1999-08-30,53.5,55.5,52.0,55.0,53.07793426513672,5400,0.0,0.0,False,0.037735780103619554,0.0370412052347439,-0.32098763504179906,63.693519592285156,-0.16666664670284992,1.001293504342114
1999-08-31,53.75,55.0,51.0,55.0,53.07793426513672,2031,0.0,0.0,False,0.0,0.0,-0.32098763504179906,63.693519592285156,-0.16666664670284992,0.978345869883969
1999-09-01,56.0,60.0,56.0,57.0,55.00804138183594,1800,0.0,0.0,False,0.036363644203971424,0.03571809016731479,-0.2962962709923619,63.693519592285156,-0.1363636091402498,0.9768222385696842
1999-09-02,58.0,58.0,55.5,58.0,55.97309494018555,350,0.0,0.0,False,0.01754386329901725,0.017391746298834405,-0.28395058896764325,63.693519592285156,-0.12121209035894986,0.9731249134346898
1999-09-03,57.0,57.0,57.0,57.0,55.00804138183594,19,0.0,0.0,False,-0.017241382835465724,-0.017391746298834315,-0.2962962709923619,63.693519592285156,-0.1363636091402498,0.9733291798328192
1999-09-07,55.0,57.0,54.5,54.5,52.59540939331055,700,0.0,0.0,False,-0.04385962357354645,-0.044850539444107114,-0.3271604516539378,63.693519592285156,-0.1742423761477747,0.9718504016573788
1999-09-08,55.5,56.0,54.0,55.0,53.07793426513672,544,0.0,0.0,False,0.009174277325570968,0.009132449276792262,-0.32098763504179917,63.693519592285156,-0.16666664670284992,0.9644990045738452
1999-09-09,56.0,56.0,54.5,56.0,54.04298400878906,300,0.0,0.0,False,0.018181750232246996,0.018018438766490102,-0.30864200181752177,63.693519592285156,-0.15151518781300022,0.9608965167597183
1999-09-10,55.0,56.0,55.0,56.0,54.04298400878906,144,0.0,0.0,False,0.0,0.0,-0.30864200181752177,63.693519592285156,-0.15151518781300022,0.9606405953676076
1999-09-13,54.0,55.0,54.0,54.0,52.11288070678711,613,0.0,0.0,False,-0.03571422521169554,-0.03636758142744997,-0.3333333170665178,63.693519592285156,-0.18181816548414986,0.9592851121778805
1999-09-14,55.5,57.0,55.0,56.0,54.04298400878906,3563,0.0,0.0,False,0.037036971969783616,0.03636758142744994,-0.30864200181752177,63.693519592285156,-0.15151518781300022,0.9596016148823193
1999-09-15,58.0,58.0,54.5,54.5,52.59540939331055,4219,0.0,0.0,False,-0.026785615969005194,-0.027150888043282383,-0.3271604516539378,63.693519592285156,-0.1742423761477747,0.9597310646411004
1999-09-16,54.5,54.5,53.0,53.0,51.147830963134766,463,0.0,0.0,False,-0.027522904505804524,-0.027908755957951538,-0.3456789502907951,63.693519592285156,-0.19696962437399956,0.9592340062585093
1999-09-17,53.0,55.5,53.0,55.5,53.560455322265625,388,0.0,0.0,False,0.04716963190227519,0.046090935863686275,-0.31481486723010155,63.693519592285156,-0.15909097714937537,0.9599741899206458
1999-09-20,56.0,56.5,56.0,56.0,54.04298400878906,300,0.0,0.0,False,0.009009047507533952,0.008968708137547791,-0.30864200181752155,63.693519592285156,-0.15151518781300022,0.9574727780230612
1999-09-21,54.0,56.0,52.5,55.0,53.07793426513672,1219,0.0,0.0,False,-0.017857077312670167,-0.018018438766490164,-0.32098763504179895,63.693519592285156,-0.16666664670284992,0.9526256451882107
1999-09-22,55.0,55.5,51.0,51.0,49.21772384643555,1100,0.0,0.0,False,-0.07272721653820435,-0.07550749191209286,-0.37037031434023227,63.693519592285156,-0.22727266193659967,0.955196115970076
1999-09-23,53.5,54.0,53.0,53.0,51.147830963134766,1225,0.0,0.0,False,0.03921569235345701,0.03846628667734902,-0.345678950290795,63.693519592285156,-0.19696962437399956,0.937456592126732
1999-09-24,53.0,54.0,53.0,54.0,52.11288070678711,2413,0.0,0.0,False,0.018867852760910075,0.018692062573784033,-0.3333333170665176,63.693519592285156,-0.18181816548414986,0.9349133570097982
1999-09-27,54.0,55.0,52.0,53.0,51.147830963134766,2544,0.0,0.0,False,-0.01851844938456182,-0.018692062573784054,-0.345678950290795,63.693519592285156,-0.19696962437399956,0.9347605900992759
1999-09-28,54.0,54.0,52.0,52.0,50.18277359008789,606,0.0,0.0,False,-0.01886800192450877,-0.01904827385529307,-0.35802468111595487,63.693519592285156,-0.21212120304674997,0.9345977131732315
1999-09-29,51.0,52.0,46.0,46.0,44.3924560546875,4206,0.0,0.0,False,-0.11538456568179989,-0.12260226590654251,-0.43209872446382536,63.693519592285156,-0.3030302558430997,0.9416225719819313
1999-09-30,50.0,50.0,39.0,42.0,40.5322380065918,12125,0.0,0.0,False,-0.08695662261489345,-0.09097188868871134,-0.48148150136314116,63.693519592285156,-0.3636363908597502,0.9454274612868212
1999-10-01,43.0,47.0,43.0,45.0,43.427398681640625,1738,0.0,0.0,False,0.07142859159610149,0.06899289030997934,-0.44444445528898524,63.693519592285156,-0.31818183451585014,0.9474949176456293
1999-10-04,46.0,47.0,45.0,45.0,43.427398681640625,606,0.0,0.0,False,0.0,0.0,-0.44444445528898524,63.693519592285156,-0.31818183451585014,0.9412134123142133
1999-10-05,46.0,46.0,45.5,46.0,44.3924560546875,869,0.0,0.0,False,0.02222231591907131,0.021978998378732108,-0.43209872446382536,63.693519592285156,-0.3030302558430997,0.9382280498357264
1999-10-06,47.0,47.0,44.5,46.0,44.3924560546875,206,0.0,0.0,False,0.0,0.0,-0.43209872446382536,63.693519592285156,-0.3030302558430997,0.9368046836898555
1999-10-07,44.5,44.5,44.5,44.5,42.94487380981445,50,0.0,0.0,False,-0.032608744221985786,-0.033152257523898276,-0.450617271901124,63.693519592285156,-0.32575756396077493,0.9282697689008051
1999-10-08,45.0,46.0,44.0,44.0,42.46234893798828,238,0.0,0.0,False,-0.011235913137458087,-0.011299512858863466,-0.45679008851326275,63.693519592285156,-0.3333332934056997,0.9263204217827923
1999-10-11,44.0,45.5,44.0,45.5,43.90992736816406,81,0.0,0.0,False,0.03409087029758573,0.03352265452422027,-0.43827158987640535,63.693519592285156,-0.3106060451794749,0.9217391222187402
1999-10-12,44.5,46.0,44.0,44.0,42.46234893798828,644,0.0,0.0,False,-0.032966996689348105,-0.03352265452422015,-0.45679008851326264,63.693519592285156,-0.3333332934056997,0.9169563070162902
1999-10-13,44.5,45.0,43.5,44.0,42.46234893798828,869,0.0,0.0,False,0.0,0.0,-0.45679008851326264,63.693519592285156,-0.3333332934056997,0.9169563070162902
1999-10-14,43.5,44.0,41.0,41.0,39.56719207763672,644,0.0,0.0,False,-0.06818174059517124,-0.07061748395023815,-0.4938270857869773,63.693519592285156,-0.37878778985814954,0.9151388479860207
1999-10-15,41.0,42.0,41.0,42.0,40.5322380065918,644,0.0,0.0,False,0.024390053432690184,0.024097365644288396,-0.48148150136314116,63.693519592285156,-0.3636363908597502,0.9084778655422472
1999-10-18,42.0,43.0,37.0,41.0,39.56719207763672,2381,0.0,0.0,False,-0.023809342301753245,-0.024097365644288427,-0.4938270857869773,63.693519592285156,-0.37878778985814954,0.9031886029918532
1999-10-19,43.0,44.0,41.5,44.0,42.46234893798828,838,0.0,0.0,False,0.07317064235113868,0.07061748395023822,-0.45679008851326264,63.693519592285156,-0.3333332934056997,0.901039337174274
1999-10-20,42.0,44.0,42.0,44.0,42.46234893798828,713,0.0,0.0,False,0.0,0.0,-0.45679008851326264,63.693519592285156,-0.3333332934056997,0.8975494418456147
1999-10-21,43.5,43.75,40.0,40.5,39.084659576416016,1650,0.0,0.0,False,-0.07954551375631669,-0.08288772413362,-0.49999999999999845,63.693519592285156,-0.38636363908597504,0.9007798983156883
1999-10-22,40.0,42.0,38.0,42.0,40.5322380065918,1163,0.0,0.0,False,0.03703699727371457,0.036367605827670305,-0.48148150136314105,63.693519592285156,-0.3636363908597502,0.8971187261098864
1999-10-25,38.0,42.0,36.0,38.0,36.67202377319336,2744,0.0,0.0,False,-0.09523812212813532,-0.10008348827755359,-0.5308642294620156,63.693519592285156,-0.4242424659849502,0.8939812178800095
1999-10-26,37.25,40.5,37.0,40.5,39.084659576416016,788,0.0,0.0,False,0.06578954622586863,0.06371588244988335,-0.49999999999999833,63.693519592285156,-0.38636363908597504,0.8962707620419204
1999-10-27,38.0,38.0,36.0,38.0,36.67202377319336,2375,0.0,0.0,False,-0.061728458924034224,-0.06371588244988333,-0.5308642294620156,63.693519592285156,-0.4242424659849502,0.8966899007137796
1999-10-28,40.0,40.0,37.0,40.0,38.602134704589844,513,0.0,0.0,False,0.052631699393895115,0.051293408811744344,-0.506172816612137,63.693519592285156,-0.39393936853089984,0.8981171132744548
1999-10-29,38.0,38.0,35.0,37.0,35.70697784423828,1050,0.0,0.0,False,-0.07499991600224443,-0.07796145066133157,-0.5432098138858517,63.693519592285156,-0.43939386498334954,0.9014255023936559
1999-11-01,36.0,39.5,36.0,39.5,38.119606018066406,694,0.0,0.0,False,0.06756741453596393,0.06538261591678236,-0.5123456820247169,63.693519592285156,-0.401515157867275,0.8996729925959779
1999-11-02,38.0,39.0,36.0,38.0,36.67202377319336,763,0.0,0.0,False,-0.037974743080686046,-0.03871457406719493,-0.5308642294620154,63.693519592285156,-0.4242424659849502,0.9005503911079483
1999-11-03,38.5,38.5,37.0,37.0,35.70697784423828,631,0.0,0.0,False,-0.026315589641946913,-0.026668041849587324,-0.5432098138858517,63.693519592285156,-0.43939386498334954,0.8994407225812409
1999-11-04,38.0,40.0,35.0,38.0,36.67202377319336,1606,0.0,0.0,False,0.027026816247648355,0.02666804184958735,-0.5308642294620154,63.693519592285156,-0.4242424659849502,0.8994793907909711
1999-11-05,39.0,39.0,38.5,38.5,37.15455627441406,269,0.0,0.0,False,0.01315805487597399,0.013072239626743178,-0.5246913152489943,63.693519592285156,-0.4166666167571247,0.8995559748164181
1999-11-08,38.5,39.0,36.0,39.0,37.637081146240234,1619,0.0,0.0,False,0.012986963651573813,0.012903356132973158,-0.5185184986368556,63.693519592285156,-0.4090908873121999,0.8993196066206308
1999-11-09,40.0,40.0,37.0,38.0,36.67202377319336,794,0.0,0.0,False,-0.025641132193463978,-0.02597559575971651,-0.5308642294620155,63.693519592285156,-0.4242424659849502,0.8997234890643843
1999-11-10,38.0,40.0,37.0,37.0,35.70697784423828,1613,0.0,0.0,False,-0.026315589641946913,-0.026668041849587324,-0.5432098138858517,63.693519592285156,-0.43939386498334954,0.8949241026031014
1999-11-11,38.0,41.0,38.0,40.0,38.602134704589844,1013,0.0,0.0,False,0.08108098290986354,0.0779614506613315,-0.5061728166121371,63.693519592285156,-0.39393936853089984,0.8982712800237407
1999-11-12,40.0,44.0,40.0,41.0,39.56719207763672,1619,0.0,0.0,False,0.0250001037619334,0.024692713821520915,-0.4938270857869771,63.693519592285156,-0.37878778985814954,0.8918082076594515
1999-11-15,42.0,43.0,39.0,42.0,40.5322380065918,1888,0.0,0.0,False,0.024390053432690184,0.024097365644288396,-0.48148150136314094,63.693519592285156,-0.3636363908597502,0.8921001227283938
1999-11-16,43.0,43.0,39.0,39.5,38.119606018066406,1888,0.0,0.0,False,-0.0595237792725144,-0.06136891421035858,-0.512345682024717,63.693519592285156,-0.401515157867275,0.8912819236204195
1999-11-17,40.0,44.0,38.0,43.0,41.497291564941406,1075,0.0,0.0,False,0.08860756706861506,0.08489941818672532,-0.4691358193384223,63.693519592285156,-0.34848487207845014,0.8943312285898835
1999-11-18,44.0,51.0,44.0,48.0,46.322566986083984,7819,0.0,0.0,False,0.11627928568762713,0.11000108864280911,-0.4074073116139466,63.693519592285156,-0.2727271583890494,0.9013877412935117
1999-11-19,49.0,50.0,48.0,48.0,46.322566986083984,2875,0.0,0.0,False,0.0,0.0,-0.4074073116139466,63.693519592285156,-0.2727271583890494,0.8996244654641473
1999-11-22,48.0,49.0,46.0,47.0,45.35750198364258,2238,0.0,0.0,False,-0.02083358210116737,-0.02105366325863129,-0.419753140039989,63.693519592285156,-0.2878788568447004,0.8983165647704611
1999-11-23,47.0,49.0,47.0,49.0,47.28761672973633,3413,0.0,0.0,False,0.042553374010539935,0.04167287147188692,-0.3950616783896692,63.693519592285156,-0.2575756994991997,0.8992549329643535
1999-11-24,49.0,49.0,46.0,48.5,46.805084228515625,3681,0.0,0.0,False,-0.010204204284147589,-0.0102566240831397,-0.40123459260269045,63.693519592285156,-0.2651515487270252,0.8993312829474784
1999-11-26,49.0,50.0,49.0,49.0,47.28761672973633,2056,0.0,0.0,False,0.010309403543957707,0.010256624083139558,-0.3950616783896693,63.693519592285156,-0.2575756994991997,0.8970672024294293
1999-11-29,49.0,51.0,46.0,51.0,49.21772384643555,6163,0.0,0.0,False,0.04081633311592747,0.040005340940766715,-0.37037031434023204,63.693519592285156,-0.22727266193659967,0.8955636932505975
1999-11-30,48.0,52.0,46.0,52.0,50.18277359008789,5638,0.0,0.0,False,0.019607768670152348,0.019418012822056026,-0.35802468111595454,63.693519592285156,-0.21212120304674997,0.8957395061839668
1999-12-01,52.0,52.0,48.0,49.0,47.28761672973633,1294,0.0,0.0,False,-0.057692244832864614,-0.05942335376282256,-0.3950616783896692,63.693519592285156,-0.2575756994991997,0.8976347254114261
1999-12-02,48.0,52.0,48.0,49.5,47.7701416015625,4894,0.0,0.0,False,0.010204042943926517,0.010152333166085947,-0.38888886177753057,63.693519592285156,-0.24999997005427488,0.8975916313441054
1999-12-03,49.25,52.0,49.25,50.0,48.25266647338867,3769,0.0,0.0,False,0.010100972189925228,0.010050298321526712,-0.3827160451653918,63.693519592285156,-0.24242424060934997,0.8974169485781099
1999-12-06,52.0,52.0,49.0,50.0,48.25266647338867,2319,0.0,0.0,False,0.0,0.0,-0.3827160451653918,63.693519592285156,-0.24242424060934997,0.8972126648510697
1999-12-07,50.0,50.0,48.0,48.0,46.322566986083984,2988,0.0,0.0,False,-0.03999985137337714,-0.0408218397008683,-0.4074073116139466,63.693519592285156,-0.2727271583890494,0.8979090397602221
1999-12-08,48.5,49.0,46.0,46.0,44.3924560546875,1238,0.0,0.0,False,-0.04166675244867846,-0.04255970393046441,-0.43209872446382513,63.693519592285156,-0.3030302558430997,0.8987351326820517
1999-12-09,47.5,47.5,45.0,45.0,43.427398681640625,444,0.0,0.0,False,-0.021739220102127477,-0.021978998378731976,-0.444444455288985,63.693519592285156,-0.31818183451585014,0.8988230619608615
1999-12-10,45.0,47.5,45.0,46.0,44.3924560546875,1013,0.0,0.0,False,0.02222231591907131,0.021978998378732108,-0.43209872446382513,63.693519592285156,-0.3030302558430997,0.8969686471710313
1999-12-13,45.0,46.0,44.0,44.0,42.46234893798828,1563,0.0,0.0,False,-0.043478268341843984,-0.04445177038276167,-0.4567900885132624,63.693519592285156,-0.3333332934056997,0.8978076615903309
1999-12-14,44.0,44.5,41.0,43.0,41.497291564941406,3500,0.0,0.0,False,-0.02272736664795061,-0.02298961432958305,-0.4691358193384223,63.693519592285156,-0.34848487207845014,0.8956472435047773
1999-12-15,42.0,44.0,40.0,42.5,41.0147705078125,2206,0.0,0.0,False,-0.011627772293856364,-0.011695903495808178,-0.4753085871501197,63.693519592285156,-0.3560605416319247,0.8954768131589044
1999-12-16,44.0,53.0,44.0,51.0,49.21772384643555,9669,0.0,0.0,False,0.1999999813984219,0.18232154129263942,-0.37037031434023193,63.693519592285156,-0.22727266193659967,0.9159913687716521
1999-12-17,53.0,55.0,51.0,52.0,50.18277359008789,4106,0.0,0.0,False,0.019607768670152348,0.019418012822056026,-0.3580246811159544,63.693519592285156,-0.21212120304674997,0.9147747772055259
1999-12-20,46.0,56.0,46.0,53.0,51.147830963134766,3888,0.0,0.0,False,0.01923084963238253,0.019048273855293094,-0.34567895029079454,63.693519592285156,-0.19696962437399956,0.9149214470403839
1999-12-21,52.0,54.0,48.0,54.0,52.11288070678711,1150,0.0,0.0,False,0.018867852760910075,0.018692062573784033,-0.33333331706651714,63.693519592285156,-0.18181816548414986,0.9130970145831707
1999-12-22,52.0,60.0,52.0,58.5,56.455623626708984,19369,0.0,0.0,False,0.0833333882338283,0.08004275835091511,-0.2777777235550627,63.693519592285156,-0.1136363010225746,0.916621636760174
1999-12-23,58.0,59.0,48.0,50.0,48.25266647338867,9700,0.0,0.0,False,-0.14529920362866244,-0.15700381705520214,-0.3827160451653918,63.693519592285156,-0.24242424060934997,0.9285086476669038
1999-12-27,50.25,56.5,50.0,50.0,48.25266647338867,4619,0.0,0.0,False,0.0,0.0,-0.3827160451653918,63.693519592285156,-0.24242424060934997,0.9272209682388215
1999-12-28,49.0,54.5,49.0,52.0,50.18277359008789,4050,0.0,0.0,False,0.04000000948680582,0.03922072227520993,-0.3580246811159544,63.693519592285156,-0.21212120304674997,0.9268217243267801
1999-12-29,54.25,56.0,52.0,53.0,51.147830963134766,5431,0.0,0.0,False,0.01923084963238253,0.019048273855293094,-0.34567895029079454,63.693519592285156,-0.19696962437399956,0.9267394728203945
1999-12-30,54.0,56.0,49.0,50.0,48.25266647338867,4950,0.0,0.0,False,-0.056603856609927616,-0.058268996130502924,-0.3827160451653917,63.693519592285156,-0.24242424060934997,0.9285152011444952
1999-12-31,50.0,55.5,49.0,54.0,52.11288070678711,3019,0.0,0.0,False,0.08000001897361142,0.07696105870428689,-0.33333331706651714,63.693519592285156,-0.18181816548414986,0.9310295241883875
2000-01-03,53.0,55.0,52.0,52.0,50.18277359008789,450,0.0,0.0,False,-0.037037045170443705,-0.037740336429077065,-0.3580246811159544,63.693519592285156,-0.21212120304674997,0.9318715315013107
2000-01-04,50.0,53.0,50.0,51.5,49.70024871826172,3600,0.0,0.0,False,-0.009615348800120493,-0.009661874748752415,-0.36419749772809307,63.693519592285156,-0.21969693249167477,0.9229774362588323
2000-01-05,52.0,52.0,49.0,51.0,49.21772384643555,2100,0.0,0.0,False,-0.009708701349996907,-0.009756138073303422,-0.3703703143402317,63.693519592285156,-0.22727266193659967,0.9229667076854846
2000-01-06,50.75,56.0,50.0,54.0,52.11288070678711,8575,0.0,0.0,False,0.058823461023609136,0.05715834925113293,-0.33333331706651703,63.693519592285156,-0.18181816548414986,0.9244179893942106
2000-01-07,49.0,56.0,49.0,52.0,50.18277359008789,1069,0.0,0.0,False,-0.037037045170443705,-0.037740336429077065,-0.3580246811159543,63.693519592285156,-0.21212120304674997,0.925250593888769
2000-01-10,56.0,58.0,51.5,56.0,54.04298400878906,6438,0.0,0.0,False,0.07692301844917648,0.07410791785652714,-0.3086420018175209,63.693519592285156,-0.15151518781300022,0.9271257512557973
2000-01-11,56.0,59.0,55.0,56.0,54.04298400878906,4838,0.0,0.0,False,0.0,0.0,-0.3086420018175209,63.693519592285156,-0.15151518781300022,0.9223656294504006
2000-01-12,57.0,60.0,55.0,58.0,55.97309494018555,3494,0.0,0.0,False,0.03571436638440595,0.03509139769965902,-0.28395058896764236,63.693519592285156,-0.12121209035894986,0.9229420279446674
2000-01-13,58.0,61.0,58.0,61.0,58.86825180053711,4231,0.0,0.0,False,0.05172408035405951,0.05043079888156995,-0.24691359169392768,63.693519592285156,-0.07575759390650005,0.9242163076768376
2000-01-14,62.0,68.0,61.0,66.0,63.693519592285156,4944,0.0,0.0,False,0.08196723436084818,0.07878089748965561,-0.18518518157033448,63.693519592285156,0.0,0.9271132450913789
2000-01-18,68.0,80.0,68.0,74.0,71.41395568847656,15088,0.0,0.0,False,0.12121227003330093,0.11441048391013893,-0.08641962777170276,71.41395568847656,0.0,0.9316705539655322
2000-01-19,80.0,84.0,76.0,80.0,77.20426940917969,15756,0.0,0.0,False,0.08108098290986354,0.0779614506613315,-0.0123456332242734,77.20426940917969,0.0,0.9334127841488172
2000-01-20,78.0,81.0,78.0,79.5,76.72174072265625,8788,0.0,0.0,False,-0.006250025940483295,-0.006269639117226725,-0.018518498636853287,77.20426940917969,-0.006250025940483295,0.9318762868399317
2000-01-21,79.0,84.0,76.0,80.0,77.20426940917969,12013,0.0,0.0,False,0.006289334443906114,0.0062696391172267565,-0.0123456332242734,77.20426940917969,0.0,0.9316225973477331
2000-01-24,81.0,92.0,79.5,82.0,79.13438415527344,17813,0.0,0.0,False,0.0250001037619334,0.024692713821520915,0.012345828426046479,79.13438415527344,0.0,0.93015824848424
2000-01-25,83.0,84.0,81.0,82.0,79.13438415527344,20381,0.0,0.0,False,0.0,0.0,0.012345828426046479,79.13438415527344,0.0,0.9301294524846841
2000-01-26,83.0,83.0,72.5,72.5,69.96636962890625,10994,0.0,0.0,False,-0.11585374201406784,-0.12313277981953968,-0.10493822400944253,79.13438415527344,-0.11585374201406784,0.9368625319667032
2000-01-27,75.5,80.0,74.0,77.0,74.30911254882812,3256,0.0,0.0,False,0.06206900462258225,0.06021889681301788,-0.04938263049798797,79.13438415527344,-0.060975663840100336,0.9380665254786097
2000-01-28,77.5,79.0,71.0,78.0,75.27416229248047,4369,0.0,0.0,False,0.012986963651573813,0.012903356132973158,-0.03703699727371057,79.13438415527344,-0.048780588918448387,0.9377996359716182
2000-01-31,76.5,79.0,66.0,71.75,69.24256896972656,4175,0.0,0.0,False,-0.08012833539505804,-0.08352111366401102,-0.11419761972919484,79.13438415527344,-0.12500021692388052,0.9416224641846525
2000-02-01,71.0,76.0,70.0,75.0,72.3790054321289,3306,0.0,0.0,False,0.04529636189225772,0.044300445106822496,-0.07407399454742514,79.13438415527344,-0.08536591009401773,0.940572264693826
2000-02-02,76.0,76.0,70.0,72.0,69.48383331298828,631,0.0,0.0,False,-0.04000016443795262,-0.04082216580980378,-0.11111118702290479,79.13438415527344,-0.12195142409081416,0.9416285211402119
2000-02-03,72.0,76.0,67.0,71.0,68.518798828125,2513,0.0,0.0,False,-0.013888618961425236,-0.013985968245518439,-0.12345662504541721,79.13438415527344,-0.1341463061912389,0.9418001292643251
2000-02-04,75.0,78.0,69.0,78.0,75.27416229248047,4156,0.0,0.0,False,0.09859138776353715,0.09402880261251086,-0.03703699727371035,79.13438415527344,-0.048780588918448387,0.9458465992843557
2000-02-07,78.0,80.0,76.0,77.0,74.30911254882812,4000,0.0,0.0,False,-0.012820464741973625,-0.012903356132973266,-0.049382630497987745,79.13438415527344,-0.060975663840100336,0.9459625293200785
2000-02-08,79.0,79.0,76.0,79.0,76.23921203613281,2019,0.0,0.0,False,0.025973927303147848,0.02564233444045181,-0.02469136404943284,79.13438415527344,-0.03658551399679644,0.9448688786201805
2000-02-09,77.0,77.0,72.0,75.0,72.3790054321289,2381,0.0,0.0,False,-0.0506328239879289,-0.051959646864667065,-0.07407399454742492,79.13438415527344,-0.08536591009401773,0.9465089911353306
2000-02-10,74.0,76.0,70.0,72.0,69.48383331298828,1931,0.0,0.0,False,-0.04000016443795262,-0.04082216580980378,-0.11111118702290457,79.13438415527344,-0.12195142409081416,0.9475697735487092
2000-02-11,70.0,71.0,69.0,70.0,67.5537338256836,1844,0.0,0.0,False,-0.02777767712685919,-0.02817077344004256,-0.13580245347145947,79.13438415527344,-0.14634157393411795,0.9463633527771346
2000-02-14,71.0,74.0,70.0,71.0,68.518798828125,2831,0.0,0.0,False,0.014285886919761737,0.014184805194523942,-0.12345662504541721,79.13438415527344,-0.1341463061912389,0.9442675425820253
2000-02-15,72.0,73.0,71.0,71.0,68.518798828125,2944,0.0,0.0,False,0.0,0.0,-0.12345662504541721,79.13438415527344,-0.1341463061912389,0.9442675425820253
2000-02-16,72.0,72.0,68.0,68.0,65.6236343383789,4631,0.0,0.0,False,-0.042253579152904175,-0.043172232451331095,-0.1604937199200145,79.13438415527344,-0.17073172377742185,0.945378722694715
2000-02-17,68.0,72.0,68.0,70.0,67.5537338256836,2256,0.0,0.0,False,0.029411651865430155,0.028987427256807006,-0.1358024534714597,79.13438415527344,-0.14634157393411795,0.945642835890758
2000-02-18,74.0,74.0,66.0,66.0,63.693519592285156,2681,0.0,0.0,False,-0.05714287005007568,-0.05884051371240774,-0.18518518157033426,79.13438415527344,-0.19512206644195285,0.9476519625991383
2000-02-22,64.5,73.5,64.5,70.0,67.5537338256836,4325,0.0,0.0,False,0.0606060751252,0.05884051371240764,-0.1358024534714597,79.13438415527344,-0.14634157393411795,0.949255262931093
2000-02-23,72.0,80.0,72.0,80.0,77.20426940917969,7056,0.0,0.0,False,0.14285717512518903,0.13353142085906264,-0.012345633224273289,79.13438415527344,-0.024390342664530995,0.9590515207370984
2000-02-24,79.0,83.0,78.0,83.0,80.09941864013672,9913,0.0,0.0,False,0.03749985918023335,0.036813837392811535,0.024691266448559013,80.09941864013672,0.0,0.9589230696872324
2000-02-25,83.5,84.0,80.0,81.0,78.16931915283203,2613,0.0,0.0,False,-0.02409629832615967,-0.024391363754672442,4.218847493575595e-15,80.09941864013672,-0.02409629832615967,0.9593263598740214
2000-02-28,81.0,81.5,77.0,77.0,74.30911254882812,1969,0.0,0.0,False,-0.049382630497991964,-0.05064364282314012,-0.04938263049798797,80.09941864013672,-0.07228899022754143,0.9606668516008393
2000-02-29,78.0,86.0,76.0,83.0,80.09941864013672,5888,0.0,0.0,False,0.07792188458049232,0.07503500657781255,0.024691266448559013,80.09941864013672,0.0,0.9627034931659534
2000-03-01,85.0,118.0,84.0,110.0,106.15586853027344,34019,0.0,0.0,False,0.32530136089003014,0.28163987575828864,0.35802472991640366,106.15586853027344,0.0,1.0136104506035746
2000-03-02,110.0,121.0,105.5,105.5,101.81312561035156,16663,0.0,0.0,False,-0.04090911769690264,-0.04176944080671525,0.302469136404949,106.15586853027344,-0.04090911769690264,1.0118421603032244
2000-03-03,105.5,107.0,99.5,102.0,98.4354476928711,3919,0.0,0.0,False,-0.033175269860657886,-0.03373805110537762,0.2592593713195368,106.15586853027344,-0.07272721653820435,1.0126032872885493
2000-03-06,101.0,104.0,92.0,98.0,94.57523345947266,5006,0.0,0.0,False,-0.03921569235345701,-0.04000534094076668,0.20987664322066224,106.15586853027344,-0.10909086074217578,1.0122649504593162
2000-03-07,97.0,97.0,93.0,93.0,89.74996185302734,2269,0.0,0.0,False,-0.05102045672996447,-0.052368036695129315,0.14814818429662768,106.15586853027344,-0.15454545193200953,1.013562625204488
2000-03-08,96.0,100.0,90.0,95.0,91.68006896972656,2925,0.0,0.0,False,0.0215053809143666,0.021277402921349033,0.17283954834606496,106.15586853027344,-0.1363636298300237,1.0113268943324045
2000-03-09,96.0,97.0,90.0,94.0,90.71500396728516,3550,0.0,0.0,False,-0.01052644280579762,-0.010582237698106602,0.1604937199200227,106.15586853027344,-0.14545464868562463,1.0070993684370386
2000-03-10,93.0,104.0,93.0,104.0,100.36554718017578,9388,0.0,0.0,False,0.10638309861476647,0.10109622523470951,0.2839506377680916,106.15586853027344,-0.054545466305957246,1.0120622659816756
2000-03-13,100.0,103.0,97.0,98.0,94.57523345947266,4694,0.0,0.0,False,-0.057692244832864614,-0.05942335376282256,0.20987664322066224,106.15586853027344,-0.10909086074217578,1.0105262386079716
2000-03-14,98.0,102.0,96.0,96.0,92.64513397216797,6094,0.0,0.0,False,-0.020408085887853256,-0.020619208213255667,0.18518537677210745,106.15586853027344,-0.12727261097442288,1.007866953873011
2000-03-15,98.0,98.0,92.0,92.0,88.784912109375,4250,0.0,0.0,False,-0.04166675244867846,-0.04255970393046441,0.1358025510723504,106.15586853027344,-0.16363632704813302,1.0089413462777033
2000-03-16,92.5,93.0,88.0,92.0,88.784912109375,3338,0.0,0.0,False,0.0,0.0,0.1358025510723504,106.15586853027344,-0.16363632704813302,1.0089277367175864
2000-03-17,89.0,90.5,88.0,88.0,84.92469787597656,2438,0.0,0.0,False,-0.043478268341843984,-0.04445177038276167,0.08641982297347583,106.15586853027344,-0.19999997125210456,1.0100898827281548
2000-03-20,88.0,93.0,88.0,91.0,87.81985473632812,1969,0.0,0.0,False,0.03409087029758573,0.03352265452422027,0.12345682024719062,106.15586853027344,-0.17272727403399524,0.9941863593208852
2000-03-21,92.0,92.0,83.0,90.0,86.85479736328125,4575,0.0,0.0,False,-0.010989056813454967,-0.011049882520190514,0.11111108942203085,106.15586853027344,-0.18181822101985745,0.9940254620826198
2000-03-22,82.0,90.0,82.0,88.0,84.92469787597656,2269,0.0,0.0,False,-0.02222214023747937,-0.022472772004029647,0.08641982297347606,106.15586853027344,-0.19999997125210456,0.9944021012268314
2000-03-23,88.0,89.0,85.0,88.0,84.92469787597656,2263,0.0,0.0,False,0.0,0.0,0.08641982297347606,106.15586853027344,-0.19999997125210456,0.9866887669401918
2000-03-24,87.0,96.0,87.0,94.0,90.71500396728516,1675,0.0,0.0,False,0.06818165075800109,0.06595781105459467,0.16049371992002293,106.15586853027344,-0.14545464868562463,0.986783301465789
2000-03-27,96.0,104.0,92.5,97.0,93.61016845703125,6613,0.0,0.0,False,0.031914946405009026,0.03141624738874719,0.19753081479461998,106.15586853027344,-0.1181818795977767,0.9871012269995482
2000-03-28,100.0,101.0,89.0,89.0,85.8897476196289,2819,0.0,0.0,False,-0.082474168828637,-0.08607454558447857,0.09876545619775334,106.15586853027344,-0.19090909613598095,0.9910611742932922
2000-03-29,92.0,96.0,83.0,90.0,86.85479736328125,3181,0.0,0.0,False,0.011235913137457976,0.011173259145166146,0.11111108942203063,106.15586853027344,-0.18181822101985745,0.9907492599562578
2000-03-30,84.0,88.0,72.0,82.0,79.13438415527344,7056,0.0,0.0,False,-0.08888873663150931,-0.09309025595426784,0.012345828426046257,106.15586853027344,-0.2545453656883231,0.9949530297246811
2000-03-31,76.0,79.0,72.0,76.0,73.34404754638672,5650,0.0,0.0,False,-0.07317093158297938,-0.07598612263326515,-0.06172845892403056,106.15586853027344,-0.30909097573375766,0.9904167374687219
2000-04-03,72.0,78.0,62.0,76.0,73.34404754638672,7731,0.0,0.0,False,0.0,0.0,-0.06172845892403056,106.15586853027344,-0.30909097573375766,0.9885267168171082
2000-04-04,73.0,74.0,57.0,64.0,61.76341247558594,7550,0.0,0.0,False,-0.15789468209368407,-0.17185019191291118,-0.20987654561977176,106.15586853027344,-0.41818183647593343,1.001890027775728
2000-04-05,64.0,70.0,64.0,70.0,67.5537338256836,3019,0.0,0.0,False,0.093750023161147,0.08961217986559274,-0.13580245347145992,106.15586853027344,-0.3636363701699763,1.0051875032810258
2000-04-06,64.0,78.0,64.0,70.0,67.5537338256836,3206,0.0,0.0,False,0.0,0.0,-0.13580245347145992,106.15586853027344,-0.3636363701699763,1.0048309973081175
2000-04-07,72.0,72.0,64.5,69.75,67.31246948242188,838,0.0,0.0,False,-0.0035714434953999508,-0.0035778363253464074,-0.13888888617774986,106.15586853027344,-0.36590910691644185,0.9982887009591401
2000-04-10,68.0,76.0,67.0,68.0,65.6236343383789,1069,0.0,0.0,False,-0.02508948426686375,-0.025409590931460578,-0.1604937199200147,106.15586853027344,-0.3818181204022233,0.9917629047446913
2000-04-11,66.0,70.0,64.0,67.0,64.6585693359375,1294,0.0,0.0,False,-0.014706058452434778,-0.014815264513000864,-0.17283954834605708,106.15586853027344,-0.3909091392578242,0.989654425031282
2000-04-12,67.75,70.0,64.0,64.0,61.76341247558594,756,0.0,0.0,False,-0.04477607361384073,-0.04580948809578486,-0.20987654561977176,106.15586853027344,-0.41818183647593343,0.9898682929153083
2000-04-13,64.0,65.0,61.0,62.0,59.83331298828125,3456,0.0,0.0,False,-0.03124988419426511,-0.03174857877318369,-0.23456781206832655,106.15586853027344,-0.43636358670818054,0.9898501022482282
2000-04-14,61.0,64.0,52.0,54.0,52.11288070678711,13056,0.0,0.0,False,-0.12903233827293226,-0.13815043057196585,-0.3333333170665169,106.15586853027344,-0.5090909110509929,0.9987606341552805
2000-04-17,54.0,62.0,48.0,61.0,58.86825180053711,9688,0.0,0.0,False,0.12962958489589282,0.12188977800867891,-0.24691359169392768,106.15586853027344,-0.44545456962891206,1.0062378775383454
2000-04-18,61.75,63.5,55.0,56.0,54.04298400878906,5300,0.0,0.0,False,-0.08196723436084818,-0.08552219658122906,-0.3086420018175209,106.15586853027344,-0.4909091248838765,1.0099343120758153
2000-04-19,72.0,72.0,58.0,58.0,55.97309494018555,7156,0.0,0.0,False,0.03571436638440595,0.03509139769965902,-0.28395058896764236,106.15586853027344,-0.4727272668470214,1.0104188896468418
2000-04-20,56.0,62.0,56.0,60.0,57.903202056884766,2594,0.0,0.0,False,0.03448276567093145,0.03390155849091506,-0.2592592249182051,106.15586853027344,-0.45454544474503566,1.0108606764715133
2000-04-24,56.0,57.0,52.0,54.0,52.11288070678711,2863,0.0,0.0,False,-0.10000001976417783,-0.10536053761802412,-0.3333333170665169,106.15586853027344,-0.5090909110509929,1.0153268883261237
2000-04-25,56.0,60.0,55.0,58.0,55.97309494018555,3575,0.0,0.0,False,0.07407409034088741,0.07145897912710898,-0.28395058896764236,106.15586853027344,-0.4727272668470214,1.0169345495110327
2000-04-26,58.0,58.0,55.5,56.0,54.04298400878906,2644,0.0,0.0,False,-0.03448283382326911,-0.035091397699659,-0.3086420018175209,106.15586853027344,-0.4909091248838765,1.0158197435774563
2000-04-27,56.0,56.0,52.0,52.5,50.66529846191406,2575,0.0,0.0,False,-0.06249998235341114,-0.06453850231454324,-0.35185186450381545,106.15586853027344,-0.5227272955949169,1.0179894689636766
2000-04-28,56.0,70.0,54.25,70.0,67.5537338256836,11513,0.0,0.0,False,0.33333338352807385,0.2876821100978356,-0.1358024534714598,106.15586853027344,-0.3636363701699763,1.069411736635713
2000-05-01,71.0,74.0,64.0,64.0,61.76341247558594,4981,0.0,0.0,False,-0.08571430507511346,-0.08961217986559271,-0.20987654561977165,106.15586853027344,-0.41818183647593343,1.0732608193015734
2000-05-02,65.0,65.0,64.0,64.0,61.76341247558594,444,0.0,0.0,False,0.0,0.0,-0.20987654561977165,106.15586853027344,-0.41818183647593343,1.0729451816595246
2000-05-03,64.0,64.0,60.0,60.0,57.903202056884766,419,0.0,0.0,False,-0.062499953677706,-0.06453847172712546,-0.25925922491820497,106.15586853027344,-0.45454544474503566,1.074483741624947
2000-05-04,64.0,64.0,60.0,60.0,57.903202056884766,3088,0.0,0.0,False,0.0,0.0,-0.25925922491820497,106.15586853027344,-0.45454544474503566,1.045871049063847
2000-05-05,64.0,66.0,60.0,60.0,57.903202056884766,3744,0.0,0.0,False,0.0,0.0,-0.25925922491820497,106.15586853027344,-0.45454544474503566,1.0444903661889768
2000-05-08,60.0,66.0,60.0,62.0,59.83331298828125,1131,0.0,0.0,False,0.03333340580198518,0.032789892953941815,-0.23456781206832644,106.15586853027344,-0.43636358670818054,1.0437634209910802
2000-05-09,64.0,66.0,60.5,64.0,61.76341247558594,2094,0.0,0.0,False,0.032257941118565725,0.031748578773183704,-0.20987654561977154,106.15586853027344,-0.41818183647593343,1.0437494381860146
2000-05-10,66.0,66.0,61.0,61.0,58.86825180053711,469,0.0,0.0,False,-0.0468750115805735,-0.04800923133647058,-0.24691359169392746,106.15586853027344,-0.44545456962891206,1.044855277264629
2000-05-11,64.0,68.0,62.0,64.0,61.76341247558594,5163,0.0,0.0,False,0.049180340616509,0.04800923133647068,-0.20987654561977143,106.15586853027344,-0.41818183647593343,1.045697923160499
2000-05-12,67.0,67.0,64.0,65.0,62.72846603393555,1413,0.0,0.0,False,0.015625003860191056,0.015504190336768748,-0.1975308635950529,106.15586853027344,-0.40909092542494063,1.0456169094279286
2000-05-15,63.0,72.0,61.0,72.0,69.48383331298828,5138,0.0,0.0,False,0.10769221226290049,0.10227876296886632,-0.1111111870229049,106.15586853027344,-0.3454546199377292,1.0505691943513338
2000-05-16,78.0,82.0,76.0,78.0,75.27416229248047,11031,0.0,0.0,False,0.08333347058458607,0.08004283436699246,-0.03703699727371057,106.15586853027344,-0.29090908176203323,1.051837342685391
2000-05-17,80.0,80.0,76.0,79.5,76.72174072265625,2625,0.0,0.0,False,0.01923074779033951,0.019048173934800947,-0.018518498636853287,106.15586853027344,-0.2772727331529786,1.0506419572392305
2000-05-18,77.0,80.0,74.0,78.0,75.27416229248047,2994,0.0,0.0,False,-0.01886790388931181,-0.019048173934800967,-0.03703699727371057,106.15586853027344,-0.29090908176203323,1.009111407485736
2000-05-19,76.0,76.0,74.0,74.0,71.41395568847656,919,0.0,0.0,False,-0.05128196032265275,-0.05264363760930381,-0.08641962777170265,106.15586853027344,-0.32727265409626605,0.9683570489915372
2000-05-22,78.0,78.0,66.0,72.0,69.48383331298828,2375,0.0,0.0,False,-0.027027243581183247,-0.02739919675768866,-0.1111111870229049,106.15586853027344,-0.3454546199377292,0.9597829522345168
2000-05-23,66.0,72.5,62.0,66.0,63.693519592285156,3969,0.0,0.0,False,-0.08333325098258171,-0.08701128715245021,-0.18518518157033426,106.15586853027344,-0.4000000143739477,0.9544672470483415
2000-05-24,66.0,66.0,63.0,65.0,62.72846603393555,1063,0.0,0.0,False,-0.015151518781300055,-0.015267475816416189,-0.1975308635950529,106.15586853027344,-0.40909092542494063,0.9546364236618252
2000-05-25,62.0,66.0,62.0,66.0,63.693519592285156,656,0.0,0.0,False,0.01538461912694511,0.015267475816416187,-0.18518518157033426,106.15586853027344,-0.4000000143739477,0.9545414071087499
2000-05-26,66.0,66.0,61.5,64.0,61.76341247558594,1025,0.0,0.0,False,-0.0303030375626,-0.030771666153184964,-0.20987654561977154,106.15586853027344,-0.41818183647593343,0.9551174300172364
2000-05-30,61.0,70.0,61.0,68.25,65.86488342285156,888,0.0,0.0,False,0.06640615832045982,0.06429426473483574,-0.15740748241548952,106.15586853027344,-0.37954552739523517,0.9564459232563749
2000-05-31,65.5,76.0,65.5,70.0,67.5537338256836,1694,0.0,0.0,False,0.025641135534843817,0.025317915130756857,-0.1358024534714598,106.15586853027344,-0.3636363701699763,0.9550049048534629
2000-06-01,74.0,78.0,73.0,76.0,73.34404754638672,1294,0.0,0.0,False,0.08571419213695153,0.08223801204731847,-0.06172845892403045,106.15586853027344,-0.30909097573375766,0.9522062320383893
2000-06-02,80.0,80.0,76.0,78.0,75.27416229248047,2106,0.0,0.0,False,0.02631590170794773,0.02597559575971657,-0.03703699727371057,106.15586853027344,-0.29090908176203323,0.9524816045418152
2000-06-05,79.0,82.0,76.0,80.0,77.20426940917969,4819,0.0,0.0,False,0.025641030838705614,0.025317813052027835,-0.012345633224273178,106.15586853027344,-0.2727272596600475,0.9507395441443143
2000-06-06,79.25,85.0,79.25,81.0,78.16931915283203,5219,0.0,0.0,False,0.012499953060077784,0.012422473638139076,4.218847493575595e-15,106.15586853027344,-0.263636384543924,0.9507804635565981
2000-06-07,80.0,89.0,76.0,89.0,85.8897476196289,9200,0.0,0.0,False,0.09876545619774868,0.09418723699248334,0.09876545619775334,106.15586853027344,-0.19090909613598095,0.9552890320341932
2000-06-08,89.0,92.0,85.0,85.0,82.029541015625,1231,0.0,0.0,False,-0.0449437413775996,-0.04598503068425461,0.04938282569976127,106.15586853027344,-0.22727266847021377,0.956060398750107
2000-06-09,86.0,91.0,85.0,88.0,84.92469787597656,1281,0.0,0.0,False,0.03529407606706103,0.034685517825391345,0.08641982297347606,106.15586853027344,-0.19999997125210456,0.956484302675767
2000-06-12,89.0,89.0,76.0,84.0,81.0644760131836,6356,0.0,0.0,False,-0.04545464345873107,-0.04652011830594972,0.03703699727371901,106.15586853027344,-0.2363636873258147,0.9560886282490398
2000-06-13,84.0,84.0,76.0,82.0,79.13438415527344,3050,0.0,0.0,False,-0.023809342301753245,-0.024097365644288427,0.012345828426046701,106.15586853027344,-0.2545453656883231,0.9531034215716034
2000-06-14,83.0,83.5,72.0,80.0,77.20426940917969,2394,0.0,0.0,False,-0.024390342664530995,-0.024692713821520895,-0.012345633224273067,106.15586853027344,-0.2727272596600475,0.9534820288021539
2000-06-15,78.5,79.0,76.0,79.0,76.23921203613281,275,0.0,0.0,False,-0.0125000518809667,-0.012578834744549296,-0.02469136404943295,106.15586853027344,-0.28181820664590973,0.9533992901126981
2000-06-16,78.0,79.0,76.0,76.0,73.34404754638672,319,0.0,0.0,False,-0.037974743080686046,-0.03871457406719493,-0.061728458924030116,106.15586853027344,-0.30909097573375766,0.9538435777549815
2000-06-19,78.0,78.0,72.0,72.0,69.48383331298828,550,0.0,0.0,False,-0.05263159537189477,-0.05406723860727595,-0.11111118702290468,106.15586853027344,-0.3454546199377292,0.9550078841563021
2000-06-20,71.0,75.0,71.0,74.0,71.41395568847656,375,0.0,0.0,False,0.027778006529865618,0.027399196757688652,-0.08641962777170242,106.15586853027344,-0.32727265409626605,0.9553302389611792
2000-06-21,76.0,78.0,75.0,75.0,72.3790054321289,713,0.0,0.0,False,0.013513461540516136,0.013422969052115293,-0.07407399454742492,106.15586853027344,-0.31818177898014255,0.9523636014884341
2000-06-22,78.0,78.0,75.0,76.0,73.34404754638672,463,0.0,0.0,False,0.013333177328096246,0.013245072797472189,-0.061728458924029894,106.15586853027344,-0.30909097573375766,0.9507834516903333
2000-06-23,75.0,76.0,75.0,76.0,73.34404754638672,69,0.0,0.0,False,0.0,0.0,-0.061728458924029894,106.15586853027344,-0.30909097573375766,0.9506616058485201
2000-06-26,75.0,76.0,74.0,74.0,71.41395568847656,119,0.0,0.0,False,-0.026315589641946913,-0.026668041849587324,-0.08641962777170231,106.15586853027344,-0.32727265409626605,0.9510927926945768
2000-06-27,80.0,80.0,74.0,74.0,71.41395568847656,2038,0.0,0.0,False,0.0,0.0,-0.08641962777170231,106.15586853027344,-0.32727265409626605,0.951076901236308
2000-06-28,75.0,79.0,75.0,78.0,75.27416229248047,1263,0.0,0.0,False,0.054053952995447796,0.05264363760930376,-0.03703699727371024,106.15586853027344,-0.29090908176203323,0.9523396062376404
2000-06-29,78.75,80.0,76.0,76.0,73.34404754638672,1231,0.0,0.0,False,-0.025641132193463978,-0.02597559575971651,-0.061728458924030005,106.15586853027344,-0.30909097573375766,0.9499442497729188
2000-06-30,80.0,80.0,73.0,75.0,72.3790054321289,1794,0.0,0.0,False,-0.013157742809973283,-0.013245072797472083,-0.07407399454742492,106.15586853027344,-0.31818177898014255,0.9500789747121897
2000-07-03,73.0,78.0,72.0,78.0,75.27416229248047,556,0.0,0.0,False,0.03999995362006459,0.03922066855718856,-0.03703699727371024,106.15586853027344,-0.29090908176203323,0.9506662833662965
2000-07-05,74.0,78.0,73.0,73.0,70.44888305664062,1050,0.0,0.0,False,-0.06410272912890147,-0.06624956187072731,-0.09876555379862717,106.15586853027344,-0.3363637448216057,0.9528007536968934
2000-07-06,73.0,76.0,73.0,75.0,72.3790054321289,588,0.0,0.0,False,0.027397487252373676,0.027028893313538617,-0.07407399454742503,106.15586853027344,-0.31818177898014255,0.951227749890004
2000-07-07,74.5,76.0,73.0,76.0,73.34404754638672,1313,0.0,0.0,False,0.013333177328096246,0.013245072797472189,-0.061728458924030005,106.15586853027344,-0.30909097573375766,0.9511337371384404
2000-07-10,76.0,78.0,74.0,76.0,73.34404754638672,1781,0.0,0.0,False,0.0,0.0,-0.061728458924030005,106.15586853027344,-0.30909097573375766,0.9508618060118508
2000-07-11,74.0,78.0,74.0,78.0,75.27416229248047,319,0.0,0.0,False,0.02631590170794773,0.02597559575971657,-0.037036997273710126,106.15586853027344,-0.29090908176203323,0.9509936631448924
2000-07-12,77.5,80.0,74.0,76.0,73.34404754638672,1231,0.0,0.0,False,-0.025641132193463978,-0.02597559575971651,-0.061728458924029894,106.15586853027344,-0.30909097573375766,0.9508705277276167
2000-07-13,78.0,78.0,74.0,78.0,75.27416229248047,744,0.0,0.0,False,0.02631590170794773,0.02597559575971657,-0.037036997273710015,106.15586853027344,-0.29090908176203323,0.9499749967654207
2000-07-14,76.0,78.0,76.0,76.0,73.34404754638672,288,0.0,0.0,False,-0.025641132193463978,-0.02597559575971651,-0.06172845892402978,106.15586853027344,-0.30909097573375766,0.9502799541645869
2000-07-17,80.0,80.0,75.0,79.0,76.23921203613281,5219,0.0,0.0,False,0.03947374853992125,0.03871457406719502,-0.024691364049432507,106.15586853027344,-0.28181820664590973,0.9494663693832232
2000-07-18,78.0,82.0,78.0,80.5,77.6867904663086,5475,0.0,0.0,False,0.018987321504447374,0.01880931206745056,-0.0061728654125751126,106.15586853027344,-0.2681818580368551,0.9471210159561197
2000-07-19,80.0,81.0,77.0,79.0,76.23921203613281,1650,0.0,0.0,False,-0.018633520853246877,-0.018809312067450484,-0.024691364049432507,106.15586853027344,-0.28181820664590973,0.9466709847002693
2000-07-20,79.0,80.0,77.75,78.0,75.27416229248047,1506,0.0,0.0,False,-0.012658180979034372,-0.012738978307478518,-0.037036997273709904,106.15586853027344,-0.29090908176203323,0.9460566423375878
2000-07-21,77.0,80.0,75.0,76.0,73.34404754638672,2250,0.0,0.0,False,-0.025641132193463978,-0.02597559575971651,-0.06172845892402967,106.15586853027344,-0.30909097573375766,0.9425076609598697
2000-07-24,76.0,79.0,73.0,75.0,72.3790054321289,1175,0.0,0.0,False,-0.013157742809973283,-0.013245072797472083,-0.07407399454742458,106.15586853027344,-0.31818177898014255,0.9424479203326486
2000-07-25,77.0,78.0,74.0,75.0,72.3790054321289,944,0.0,0.0,False,0.0,0.0,-0.07407399454742458,106.15586853027344,-0.31818177898014255,0.9423448780550608
2000-07-26,75.0,75.0,72.0,74.0,71.41395568847656,1544,0.0,0.0,False,-0.013333282737040153,-0.01342296905211513,-0.08641962777170198,106.15586853027344,-0.32727265409626605,0.9418142318063352
2000-07-27,73.0,74.0,72.0,73.0,70.44888305664062,931,0.0,0.0,False,-0.013513782040667222,-0.013605924261423541,-0.09876555379862684,106.15586853027344,-0.3363637448216057,0.9419482571513257
2000-07-28,72.75,72.75,72.0,72.0,69.48383331298828,81,0.0,0.0,False,-0.013698581180860536,-0.013793272496265094,-0.11111118702290423,106.15586853027344,-0.3454546199377292,0.9405666589297053
2000-07-31,72.0,75.5,72.0,74.0,71.41395568847656,1044,0.0,0.0,False,0.027778006529865618,0.027399196757688652,-0.08641962777170198,106.15586853027344,-0.32727265409626605,0.9401082646853913
2000-08-01,72.5,72.5,66.0,70.0,67.5537338256836,3100,0.0,0.0,False,-0.0540541666622153,-0.05556997019773116,-0.13580245347145914,106.15586853027344,-0.3636363701699763,0.9416991304745078
2000-08-02,68.0,70.0,66.5,67.5,65.14110565185547,1019,0.0,0.0,False,-0.03571420907767586,-0.036367564695875196,-0.16666658533259393,106.15586853027344,-0.3863635938951544,0.9407389894641082
2000-08-03,68.0,70.0,67.0,70.0,67.5537338256836,1550,0.0,0.0,False,0.03703695461852208,0.036367564695875126,-0.13580245347145914,106.15586853027344,-0.3636363701699763,0.9408274414937623
2000-08-04,72.0,73.0,69.0,72.0,69.48383331298828,3038,0.0,0.0,False,0.02857132208687596,0.028170773440042592,-0.11111118702290423,106.15586853027344,-0.3454546199377292,0.9372032820276435
2000-08-07,69.0,74.0,69.0,72.0,69.48383331298828,481,0.0,0.0,False,0.0,0.0,-0.11111118702290423,106.15586853027344,-0.3454546199377292,0.9357616382682145
2000-08-08,70.0,70.0,70.0,70.0,67.5537338256836,250,0.0,0.0,False,-0.02777767712685919,-0.02817077344004256,-0.13580245347145914,106.15586853027344,-0.3636363701699763,0.9360442068708659
2000-08-09,70.0,72.0,69.0,71.0,68.518798828125,3306,0.0,0.0,False,0.014285886919761737,0.014184805194523942,-0.12345662504541688,106.15586853027344,-0.35454535131437537,0.9347656536144956
2000-08-10,69.0,74.0,69.0,74.0,71.41395568847656,1494,0.0,0.0,False,0.04225346780543937,0.04138516500320701,-0.0864196277717022,106.15586853027344,-0.32727265409626605,0.9304809983915163
2000-08-11,72.0,77.0,70.0,77.0,74.30911254882812,5119,0.0,0.0,False,0.04054049145493188,0.03974028147633064,-0.04938263049798741,106.15586853027344,-0.29999995687815684,0.9291352821156665
2000-08-14,78.5,82.0,77.0,78.0,75.27416229248047,6356,0.0,0.0,False,0.012986963651573813,0.012903356132973158,-0.037036997273710015,106.15586853027344,-0.29090908176203323,0.9290056986122062
2000-08-15,79.0,82.0,78.0,82.0,79.13438415527344,3569,0.0,0.0,False,0.05128216303216959,0.050010526873548754,0.012345828426047145,106.15586853027344,-0.2545453656883231,0.9295938537420586
2000-08-16,78.0,82.0,72.0,79.0,76.23921203613281,5356,0.0,0.0,False,-0.03658551399679644,-0.03727154856607012,-0.024691364049432507,106.15586853027344,-0.28181820664590973,0.9302228155927272
2000-08-17,76.0,80.0,76.0,79.0,76.23921203613281,2850,0.0,0.0,False,0.0,0.0,-0.024691364049432507,106.15586853027344,-0.28181820664590973,0.9294718177547819
2000-08-18,79.0,80.0,74.0,80.0,77.20426940917969,1638,0.0,0.0,False,0.012658281050825781,0.012578834744549197,-0.012345633224272734,106.15586853027344,-0.2727272596600475,0.9292853142739271
2000-08-21,80.0,80.0,74.0,74.0,71.41395568847656,700,0.0,0.0,False,-0.07499991600224443,-0.07796145066133157,-0.0864196277717022,106.15586853027344,-0.32727265409626605,0.9313032741788949
2000-08-22,75.0,79.0,75.0,79.0,76.23921203613281,550,0.0,0.0,False,0.06756741453596393,0.06538261591678236,-0.024691364049432618,106.15586853027344,-0.28181820664590973,0.9321403545828177
2000-08-23,76.0,80.0,76.0,78.0,75.27416229248047,338,0.0,0.0,False,-0.012658180979034372,-0.012738978307478518,-0.037036997273710015,106.15586853027344,-0.29090908176203323,0.931896948732087
2000-08-24,74.0,78.0,73.0,78.0,75.27416229248047,2125,0.0,0.0,False,0.0,0.0,-0.037036997273710015,106.15586853027344,-0.29090908176203323,0.9309432050725381
2000-08-25,73.0,80.0,73.0,79.0,76.23921203613281,725,0.0,0.0,False,0.012820464741973625,0.012738978307478539,-0.024691364049432507,106.15586853027344,-0.28181820664590973,0.928540657251975
2000-08-28,78.0,79.0,78.0,79.0,76.23921203613281,50,0.0,0.0,False,0.0,0.0,-0.024691364049432507,106.15586853027344,-0.28181820664590973,0.9278986630229691
2000-08-29,78.0,79.5,76.0,76.0,73.34404754638672,1394,0.0,0.0,False,-0.037974743080686046,-0.03871457406719493,-0.06172845892402967,106.15586853027344,-0.30909097573375766,0.9288011875092435
2000-08-30,77.0,80.0,76.0,78.0,75.27416229248047,2100,0.0,0.0,False,0.02631590170794773,0.02597559575971657,-0.03703699727370979,106.15586853027344,-0.29090908176203323,0.9284921777252149
2000-08-31,80.0,80.0,78.0,80.0,77.20426940917969,1963,0.0,0.0,False,0.025641030838705614,0.025317813052027835,-0.012345633224272401,106.15586853027344,-0.2727272596600475,0.928655917261782
2000-09-01,78.0,80.0,77.0,80.0,77.20426940917969,1050,0.0,0.0,False,0.0,0.0,-0.012345633224272401,106.15586853027344,-0.2727272596600475,0.928440406155343
2000-09-05,78.0,80.0,77.0,80.0,77.20426940917969,1100,0.0,0.0,False,0.0,0.0,-0.012345633224272401,106.15586853027344,-0.2727272596600475,0.9272543764318933
2000-09-06,78.0,81.0,78.0,80.0,77.20426940917969,3344,0.0,0.0,False,0.0,0.0,-0.012345633224272401,106.15586853027344,-0.2727272596600475,0.9272399001522645
2000-09-07,80.0,81.0,76.0,78.0,75.27416229248047,5175,0.0,0.0,False,-0.025000004941044485,-0.02531781305202782,-0.03703699727370979,106.15586853027344,-0.29090908176203323,0.9275407278024768
2000-09-08,79.0,80.0,75.0,78.0,75.27416229248047,1663,0.0,0.0,False,0.0,0.0,-0.03703699727370979,106.15586853027344,-0.29090908176203323,0.9275407278024768
2000-09-11,75.0,78.0,73.0,73.0,70.44888305664062,525,0.0,0.0,False,-0.06410272912890147,-0.06624956187072731,-0.09876555379862684,106.15586853027344,-0.3363637448216057,0.9291615246335294
2000-09-12,73.0,75.0,73.0,75.0,72.3790054321289,1556,0.0,0.0,False,0.027397487252373676,0.027028893313538617,-0.07407399454742469,106.15586853027344,-0.31818177898014255,0.9288551607856463
2000-09-13,75.0,75.0,75.0,75.0,72.3790054321289,188,0.0,0.0,False,0.0,0.0,-0.07407399454742469,106.15586853027344,-0.31818177898014255,0.9283849949735623
2000-09-14,76.0,76.0,75.0,76.0,73.34404754638672,869,0.0,0.0,False,0.013333177328096246,0.013245072797472189,-0.06172845892402967,106.15586853027344,-0.30909097573375766,0.9279398955165973
2000-09-15,75.0,76.0,73.5,76.0,73.34404754638672,531,0.0,0.0,False,0.0,0.0,-0.06172845892402967,106.15586853027344,-0.30909097573375766,0.9268869210713054
2000-09-18,73.5,78.0,73.5,74.0,71.41395568847656,1731,0.0,0.0,False,-0.026315589641946913,-0.026668041849587324,-0.08641962777170209,106.15586853027344,-0.32727265409626605,0.9273250722236621
2000-09-19,77.0,81.0,77.0,80.0,77.20426940917969,4175,0.0,0.0,False,0.08108098290986354,0.0779614506613315,-0.012345633224272734,106.15586853027344,-0.2727272596600475,0.9303926725208171
2000-09-20,80.0,84.0,79.0,81.0,78.16931915283203,4356,0.0,0.0,False,0.012499953060077784,0.012422473638139076,4.6629367034256575e-15,106.15586853027344,-0.263636384543924,0.9273153086609981
2000-09-21,80.0,84.0,80.0,83.0,80.09941864013672,1056,0.0,0.0,False,0.024691266448554794,0.024391363754672494,0.02469126644855968,106.15586853027344,-0.2454546343116769,0.9268666984629679
2000-09-22,81.0,83.0,80.0,82.5,79.61691284179688,300,0.0,0.0,False,-0.0060238364588837134,-0.006042052954025277,0.01851869383862703,106.15586853027344,-0.24999989219539198,0.9267839785338814
2000-09-25,83.0,84.0,83.0,84.0,81.0644760131836,606,0.0,0.0,False,0.018181603879355412,0.01801829502702309,0.03703699727371945,106.15586853027344,-0.2363636873258147,0.9266429865919159
2000-09-26,82.0,82.0,80.0,80.0,77.20426940917969,3425,0.0,0.0,False,-0.04761896694892742,-0.048790079465809384,-0.012345633224272734,106.15586853027344,-0.2727272596600475,0.9277835469431842
2000-09-27,80.0,83.0,78.0,83.0,80.09941864013672,713,0.0,0.0,False,0.03749985918023335,0.036813837392811535,0.02469126644855968,106.15586853027344,-0.2454546343116769,0.9207117728901069
2000-09-28,78.0,84.0,78.0,83.0,80.09941864013672,969,0.0,0.0,False,0.0,0.0,0.02469126644855968,106.15586853027344,-0.2454546343116769,0.9161877445758317
2000-09-29,83.0,84.0,82.0,84.0,81.0644760131836,2681,0.0,0.0,False,0.012048244412142362,0.011976242072997913,0.037036997273719674,106.15586853027344,-0.2363636873258147,0.9137398928767844
2000-10-02,86.0,96.0,86.0,96.0,92.64513397216797,6569,0.0,0.0,False,0.14285737142248345,0.13353159261917563,0.18518537677210833,106.15586853027344,-0.12727261097442288,0.9242112066166256
2000-10-03,96.0,98.0,90.0,90.0,86.85479736328125,2913,0.0,0.0,False,-0.06250016984838325,-0.06453870230919638,0.11111108942203152,106.15586853027344,-0.18181822101985745,0.9264716080622333
2000-10-04,94.0,94.0,86.0,87.0,83.95964050292969,1013,0.0,0.0,False,-0.033333298197014916,-0.033901515327766404,0.07407409214831673,106.15586853027344,-0.20909091823796677,0.9272256637463929
2000-10-05,87.0,90.0,87.0,88.0,84.92469787597656,2169,0.0,0.0,False,0.011494300919656641,0.011428743323736714,0.0864198229734765,106.15586853027344,-0.19999997125210456,0.9265188437107482
2000-10-06,88.0,89.0,82.0,84.0,81.0644760131836,2119,0.0,0.0,False,-0.04545464345873107,-0.04652011830594972,0.03703699727371945,106.15586853027344,-0.2363636873258147,0.9277269770775521
2000-10-09,88.0,88.0,88.0,88.0,84.92469787597656,156,0.0,0.0,False,0.047619155179208006,0.04652011830594977,0.0864198229734765,106.15586853027344,-0.19999997125210456,0.9282632133930974
2000-10-10,87.0,87.0,82.5,82.5,79.61691284179688,719,0.0,0.0,False,-0.06249989893318364,-0.06453841333297286,0.01851869383862703,106.15586853027344,-0.24999989219539198,0.9299201192144761
2000-10-11,83.5,86.0,78.0,86.0,82.99458312988281,3263,0.0,0.0,False,0.04242402986407612,0.04154879900338978,0.06172836132315673,106.15586853027344,-0.21818186522382899,0.9306984992586739
2000-10-12,80.0,86.0,79.0,81.0,78.16931915283203,3863,0.0,0.0,False,-0.05813950495419029,-0.05989810980403694,4.6629367034256575e-15,106.15586853027344,-0.263636384543924,0.9299672506981248
2000-10-13,79.5,84.0,79.5,82.0,79.13438415527344,869,0.0,0.0,False,0.01234582842604226,0.012270240183381785,0.012345828426046923,106.15586853027344,-0.2545453656883231,0.9297844515329171
2000-10-16,81.75,82.0,79.0,82.0,79.13438415527344,1600,0.0,0.0,False,0.0,0.0,0.012345828426046923,106.15586853027344,-0.2545453656883231,0.9293668646670741
2000-10-17,79.0,82.0,79.0,81.0,78.16931915283203,1006,0.0,0.0,False,-0.012195267742879046,-0.012270240183381804,4.6629367034256575e-15,106.15586853027344,-0.263636384543924,0.9269405703867662
2000-10-18,82.0,84.0,79.0,81.0,78.16931915283203,2394,0.0,0.0,False,0.0,0.0,4.6629367034256575e-15,106.15586853027344,-0.263636384543924,0.9269405703867662
2000-10-19,84.0,89.0,81.5,89.0,85.8897476196289,3450,0.0,0.0,False,0.09876545619774868,0.09418723699248334,0.09876545619775379,106.15586853027344,-0.19090909613598095,0.9279469024894164
2000-10-20,89.0,90.0,87.5,88.0,84.92469787597656,938,0.0,0.0,False,-0.011235913137458087,-0.011299512858863466,0.08641982297347628,106.15586853027344,-0.19999997125210456,0.9275161269518967
2000-10-23,88.0,89.0,86.0,88.0,84.92469787597656,2744,0.0,0.0,False,0.0,0.0,0.08641982297347628,106.15586853027344,-0.19999997125210456,0.9221018360386507
2000-10-24,86.0,86.0,83.0,84.0,81.0644760131836,1094,0.0,0.0,False,-0.04545464345873107,-0.04652011830594972,0.03703699727371923,106.15586853027344,-0.2363636873258147,0.9214413022692982
2000-10-25,82.0,88.0,82.0,87.0,83.95964050292969,2681,0.0,0.0,False,0.035714342855620806,0.035091374982212806,0.07407409214831628,106.15586853027344,-0.20909091823796677,0.9195606052799373
2000-10-26,88.0,88.0,80.0,84.0,81.0644760131836,975,0.0,0.0,False,-0.03448281188918467,-0.035091374982212896,0.03703699727371901,106.15586853027344,-0.2363636873258147,0.9191453117680077
2000-10-27,81.0,85.0,80.0,84.0,81.0644760131836,750,0.0,0.0,False,0.0,0.0,0.03703699727371901,106.15586853027344,-0.2363636873258147,0.9156828874797882
2000-10-30,83.25,84.5,81.0,83.0,80.09941864013672,638,0.0,0.0,False,-0.011904812323587088,-0.011976242072997903,0.024691266448559013,106.15586853027344,-0.2454546343116769,0.9136630168442318
2000-10-31,81.0,84.0,81.0,83.0,80.09941864013672,869,0.0,0.0,False,0.0,0.0,0.024691266448559013,106.15586853027344,-0.2454546343116769,0.9126784714933605
2000-11-01,81.0,84.0,81.0,84.0,81.0644760131836,1081,0.0,0.0,False,0.012048244412142362,0.011976242072997913,0.03703699727371901,106.15586853027344,-0.2363636873258147,0.9121770195774732
2000-11-02,83.0,84.5,82.0,82.0,79.13438415527344,563,0.0,0.0,False,-0.023809342301753245,-0.024097365644288427,0.012345828426046701,106.15586853027344,-0.2545453656883231,0.9123511173503691
2000-11-03,82.0,84.0,82.0,84.0,81.0644760131836,381,0.0,0.0,False,0.024390053432690184,0.024097365644288396,0.03703699727371901,106.15586853027344,-0.2363636873258147,0.9125257744818316
2000-11-06,81.0,84.0,81.0,82.0,79.13438415527344,769,0.0,0.0,False,-0.023809342301753245,-0.024097365644288427,0.012345828426046701,106.15586853027344,-0.2545453656883231,0.9129306258581757
2000-11-07,82.0,82.0,81.0,82.0,79.13438415527344,631,0.0,0.0,False,0.0,0.0,0.012345828426046701,106.15586853027344,-0.2545453656883231,0.9124401307783679
2000-11-08,81.0,82.0,80.0,82.0,79.13438415527344,2088,0.0,0.0,False,0.0,0.0,0.012345828426046701,106.15586853027344,-0.2545453656883231,0.9119237026546663
2000-11-09,80.0,80.0,80.0,80.0,77.20426940917969,131,0.0,0.0,False,-0.024390342664530995,-0.024692713821520895,-0.012345633224273067,106.15586853027344,-0.2727272596600475,0.9091523600584641
2000-11-10,80.0,82.0,79.0,80.5,77.6867904663086,11019,0.0,0.0,False,0.006249927119594378,0.006230477322901156,-0.006172865412575668,106.15586853027344,-0.2681818580368551,0.9089171857793438
2000-11-13,82.0,82.0,78.5,81.0,78.16931915283203,1138,0.0,0.0,False,0.006211206353449628,0.0061919963152379616,4.440892098500626e-15,106.15586853027344,-0.263636384543924,0.9086941629698507
2000-11-14,78.5,81.0,78.5,79.5,76.72174072265625,531,0.0,0.0,False,-0.018518498636857283,-0.018692112755365836,-0.018518498636852954,106.15586853027344,-0.2772727331529786,0.9067320546306171
2000-11-15,79.0,79.0,77.5,78.0,75.27416229248047,1363,0.0,0.0,False,-0.01886790388931181,-0.019048173934800967,-0.03703699727371024,106.15586853027344,-0.29090908176203323,0.9030639879998715
2000-11-16,76.0,83.0,76.0,83.0,80.09941864013672,1656,0.0,0.0,False,0.06410242506462627,0.062131650444839204,0.024691266448559235,106.15586853027344,-0.2454546343116769,0.8980381999496859
2000-11-17,84.0,84.0,80.0,80.0,77.20426940917969,219,0.0,0.0,False,-0.036144447489239506,-0.03681383739281151,-0.012345633224273067,106.15586853027344,-0.2727272596600475,0.8989141955433327
2000-11-20,79.0,80.0,78.0,80.0,77.20426940917969,1231,0.0,0.0,False,0.0,0.0,-0.012345633224273067,106.15586853027344,-0.2727272596600475,0.8985882995160889
2000-11-21,78.25,78.25,78.0,78.0,75.27416229248047,1531,0.0,0.0,False,-0.025000004941044485,-0.02531781305202782,-0.03703699727371035,106.15586853027344,-0.29090908176203323,0.8981894706297625
2000-11-22,77.0,78.25,58.0,72.0,69.48383331298828,6594,0.0,0.0,False,-0.0769231938708751,-0.08004283436699247,-0.11111118702290479,106.15586853027344,-0.3454546199377292,0.9016722789783717
2000-11-24,75.0,81.0,74.0,80.0,77.20426940917969,1438,0.0,0.0,False,0.11111125751244733,0.10536064741902021,-0.012345633224273178,106.15586853027344,-0.2727272596600475,0.9080937015002655
2000-11-27,75.5,77.0,66.0,71.0,68.518798828125,4706,0.0,0.0,False,-0.11249987400336658,-0.11934661566453862,-0.12345662504541721,106.15586853027344,-0.35454535131437537,0.9146860054321353
2000-11-28,71.0,78.0,71.0,78.0,75.27416229248047,3750,0.0,0.0,False,0.09859138776353715,0.09402880261251086,-0.03703699727371035,106.15586853027344,-0.29090908176203323,0.9195329410616468
2000-11-29,73.0,78.0,73.0,78.0,75.27416229248047,669,0.0,0.0,False,0.0,0.0,-0.03703699727371035,106.15586853027344,-0.29090908176203323,0.9175048857420145
2000-11-30,74.0,77.0,70.0,77.0,74.30911254882812,5156,0.0,0.0,False,-0.012820464741973625,-0.012903356132973266,-0.049382630497987745,106.15586853027344,-0.29999995687815684,0.9176230773596584
2000-12-01,75.0,79.5,75.0,76.0,73.34404754638672,1413,0.0,0.0,False,-0.012987168993671805,-0.013072239626743275,-0.061728458924030116,106.15586853027344,-0.30909097573375766,0.9177426763821944
2000-12-04,74.0,76.0,70.0,76.0,73.34404754638672,4063,0.0,0.0,False,0.0,0.0,-0.061728458924030116,106.15586853027344,-0.30909097573375766,0.9177426763821944
2000-12-05,76.0,77.0,75.0,77.0,74.30911254882812,2763,0.0,0.0,False,0.01315805487597399,0.013072239626743178,-0.049382630497987856,106.15586853027344,-0.29999995687815684,0.9167667947077535
2000-12-06,72.0,77.0,72.0,76.0,73.34404754638672,2688,0.0,0.0,False,-0.012987168993671805,-0.013072239626743275,-0.06172845892403023,106.15586853027344,-0.30909097573375766,0.915797635624895
2000-12-07,76.0,78.0,76.0,76.0,73.34404754638672,2144,0.0,0.0,False,0.0,0.0,-0.06172845892403023,106.15586853027344,-0.30909097573375766,0.9154523931703212
2000-12-08,76.0,77.0,76.0,76.0,73.34404754638672,1875,0.0,0.0,False,0.0,0.0,-0.06172845892403023,106.15586853027344,-0.30909097573375766,0.915269630695124
2000-12-11,76.0,77.0,70.0,76.0,73.34404754638672,1481,0.0,0.0,False,0.0,0.0,-0.06172845892403023,106.15586853027344,-0.30909097573375766,0.9140577176896247
2000-12-12,76.0,76.0,76.0,76.0,73.34404754638672,450,0.0,0.0,False,0.0,0.0,-0.06172845892403023,106.15586853027344,-0.30909097573375766,0.9136794434526233
2000-12-13,76.0,77.0,76.0,76.0,73.34404754638672,1694,0.0,0.0,False,0.0,0.0,-0.06172845892403023,106.15586853027344,-0.30909097573375766,0.9135559013330532
2000-12-14,76.0,77.0,74.0,76.0,73.34404754638672,2869,0.0,0.0,False,0.0,0.0,-0.06172845892403023,106.15586853027344,-0.30909097573375766,0.8920890620910428
2000-12-15,76.0,78.0,76.0,78.0,75.27416229248047,4600,0.0,0.0,False,0.02631590170794773,0.02597559575971657,-0.03703699727371035,106.15586853027344,-0.29090908176203323,0.8922390176710714
2000-12-18,80.0,80.0,74.0,75.0,72.3790054321289,2981,0.0,0.0,False,-0.03846149558067913,-0.03922066855718859,-0.07407399454742503,106.15586853027344,-0.31818177898014255,0.8930573495586318
2000-12-19,73.0,78.0,73.0,78.0,75.27416229248047,2463,0.0,0.0,False,0.03999995362006459,0.03922066855718856,-0.03703699727371035,106.15586853027344,-0.29090908176203323,0.8936869312804054
2000-12-20,74.0,77.0,70.0,76.0,73.34404754638672,2269,0.0,0.0,False,-0.025641132193463978,-0.02597559575971651,-0.061728458924030116,106.15586853027344,-0.30909097573375766,0.8904863220386695
2000-12-21,76.0,76.0,70.5,74.0,71.41395568847656,4356,0.0,0.0,False,-0.026315589641946913,-0.026668041849587324,-0.08641962777170242,106.15586853027344,-0.32727265409626605,0.8785235326388693
2000-12-22,70.0,73.0,70.0,73.0,70.44888305664062,5838,0.0,0.0,False,-0.013513782040667222,-0.013605924261423541,-0.09876555379862728,106.15586853027344,-0.3363637448216057,0.8786738685562824
2000-12-26,72.25,73.0,67.0,71.0,68.518798828125,2800,0.0,0.0,False,-0.027396945767952707,-0.02777924074178359,-0.12345662504541721,106.15586853027344,-0.35454535131437537,0.8784055561239118
2000-12-27,71.0,71.5,69.0,71.5,69.00131225585938,4900,0.0,0.0,False,0.0070420590551321105,0.007017379552535315,-0.11728395483460219,106.15586853027344,-0.3500000215609216,0.8782595926952812
2000-12-28,72.0,74.0,69.0,69.0,66.58868408203125,3713,0.0,0.0,False,-0.03496496073700761,-0.03559086818525691,-0.14814808669573698,106.15586853027344,-0.3727272452860998,0.8770599631283668
2000-12-29,68.0,71.0,63.0,67.0,64.6585693359375,6794,0.0,0.0,False,-0.028985626802836673,-0.02941400833161031,-0.17283954834605675,106.15586853027344,-0.3909091392578242,0.8741856069231363
2001-01-02,68.0,68.0,53.0,67.0,64.6585693359375,5088,0.0,0.0,False,0.0,0.0,-0.17283954834605675,106.15586853027344,-0.3909091392578242,0.8732969475515133
2001-01-03,66.0,70.0,58.0,68.0,65.6236343383789,4825,0.0,0.0,False,0.014925554529784835,0.014815264513000902,-0.16049371992001438,106.15586853027344,-0.3818181204022233,0.8733017513612634
2001-01-04,68.0,68.0,66.0,67.0,64.6585693359375,56,0.0,0.0,False,-0.014706058452434778,-0.014815264513000864,-0.17283954834605675,106.15586853027344,-0.3909091392578242,0.8733863793131389
2001-01-05,66.0,68.0,58.0,68.0,65.6236343383789,3706,0.0,0.0,False,0.014925554529784835,0.014815264513000902,-0.16049371992001438,106.15586853027344,-0.3818181204022233,0.8716463365293401
2001-01-08,68.0,70.0,64.0,66.0,63.693519592285156,2319,0.0,0.0,False,-0.029411884385149856,-0.029853086455600728,-0.18518518157033415,106.15586853027344,-0.4000000143739477,0.8713337946234097
2001-01-09,65.0,69.0,64.0,66.0,63.693519592285156,2075,0.0,0.0,False,0.0,0.0,-0.18518518157033415,106.15586853027344,-0.4000000143739477,0.8681153797556157
2001-01-10,66.0,68.0,65.0,68.0,65.6236343383789,1556,0.0,0.0,False,0.03030315734550082,0.02985308645560082,-0.16049371992001427,106.15586853027344,-0.3818181204022233,0.8685718008514695
2001-01-11,68.0,74.0,67.0,68.0,65.6236343383789,1238,0.0,0.0,False,0.0,0.0,-0.16049371992001427,106.15586853027344,-0.3818181204022233,0.867921638180155
2001-01-12,70.0,73.0,70.0,73.0,70.44888305664062,738,0.0,0.0,False,0.07352912966357539,0.07095147319311465,-0.09876555379862717,106.15586853027344,-0.3363637448216057,0.8694473286905051
2001-01-16,71.0,81.0,71.0,71.0,68.518798828125,3350,0.0,0.0,False,-0.027396945767952707,-0.02777924074178359,-0.1234566250454171,106.15586853027344,-0.35454535131437537,0.8662371761853938
2001-01-17,71.0,78.0,70.0,78.0,75.27416229248047,913,0.0,0.0,False,0.09859138776353715,0.09402880261251086,-0.03703699727371024,106.15586853027344,-0.29090908176203323,0.8633943833741113
2001-01-18,78.0,78.0,73.0,73.0,70.44888305664062,469,0.0,0.0,False,-0.06410272912890147,-0.06624956187072731,-0.09876555379862717,106.15586853027344,-0.3363637448216057,0.8621828289890112
2001-01-19,75.0,76.0,74.0,76.0,73.34404754638672,475,0.0,0.0,False,0.041095960136350085,0.04027396611101081,-0.061728458924030005,106.15586853027344,-0.30909097573375766,0.8630809906169369
2001-01-22,78.0,78.0,74.0,76.0,73.34404754638672,344,0.0,0.0,False,0.0,0.0,-0.061728458924030005,106.15586853027344,-0.30909097573375766,0.8630668003361541
2001-01-23,76.0,78.0,74.0,78.0,75.27416229248047,1650,0.0,0.0,False,0.02631590170794773,0.02597559575971657,-0.037036997273710126,106.15586853027344,-0.29090908176203323,0.8631042431128281
2001-01-24,74.0,78.0,74.0,76.0,73.34404754638672,719,0.0,0.0,False,-0.025641132193463978,-0.02597559575971651,-0.061728458924029894,106.15586853027344,-0.30909097573375766,0.8635207434389084
2001-01-25,76.0,79.0,76.0,76.0,73.34404754638672,313,0.0,0.0,False,0.0,0.0,-0.061728458924029894,106.15586853027344,-0.30909097573375766,0.8555022232822388
2001-01-26,74.0,78.0,74.0,78.0,75.27416229248047,394,0.0,0.0,False,0.02631590170794773,0.02597559575971657,-0.037036997273710015,106.15586853027344,-0.29090908176203323,0.853708399087128
2001-01-29,74.0,77.0,74.0,77.0,74.30911254882812,175,0.0,0.0,False,-0.012820464741973625,-0.012903356132973266,-0.04938263049798752,106.15586853027344,-0.29999995687815684,0.8537472308792625
2001-01-30,74.5,77.0,74.5,76.5,73.82658386230469,519,0.0,0.0,False,-0.0064935331613114045,-0.006514707863298345,-0.05555549591056741,106.15586853027344,-0.30454543037108794,0.8498617642283959
2001-01-31,75.0,76.0,74.0,76.0,73.34404754638672,975,0.0,0.0,False,-0.006536078072066243,-0.006557531763444888,-0.06172845892402978,106.15586853027344,-0.30909097573375766,0.848766271378425
2001-02-01,76.0,77.0,75.0,76.0,73.34404754638672,644,0.0,0.0,False,0.0,0.0,-0.06172845892402978,106.15586853027344,-0.30909097573375766,0.8477494508167297
2001-02-02,75.0,78.0,75.0,78.0,75.27416229248047,88,0.0,0.0,False,0.02631590170794773,0.02597559575971657,-0.037036997273709904,106.15586853027344,-0.29090908176203323,0.8479673562686224
2001-02-05,72.25,77.0,72.25,77.0,74.30911254882812,469,0.0,0.0,False,-0.012820464741973625,-0.012903356132973266,-0.04938263049798741,106.15586853027344,-0.29999995687815684,0.8424898671712161
2001-02-06,78.0,78.0,77.0,77.0,74.30911254882812,69,0.0,0.0,False,0.0,0.0,-0.04938263049798741,106.15586853027344,-0.29999995687815684,0.8423720675722567
2001-02-07,80.0,80.0,77.0,79.0,76.23921203613281,463,0.0,0.0,False,0.025973927303147848,0.02564233444045181,-0.024691364049432507,106.15586853027344,-0.28181820664590973,0.8423720675722567
2001-02-08,77.5,78.0,77.0,77.0,74.30911254882812,750,0.0,0.0,False,-0.025316361958068745,-0.02564233444045176,-0.04938263049798741,106.15586853027344,-0.29999995687815684,0.8411839046716125
2001-02-09,78.0,80.0,75.0,79.75,76.96299743652344,1744,0.0,0.0,False,0.03571412437406596,0.03509116403449407,-0.015432163531445164,106.15586853027344,-0.2750000682762518,0.840847778395513
2001-02-12,81.0,84.0,80.0,81.0,78.16931915283203,2494,0.0,0.0,False,0.015674048003438745,0.015552478788646105,4.884981308350689e-15,106.15586853027344,-0.263636384543924,0.8404396781049641
2001-02-13,84.0,85.0,74.0,77.0,74.30911254882812,2175,0.0,0.0,False,-0.049382630497991964,-0.05064364282314012,-0.0493826304979873,106.15586853027344,-0.29999995687815684,0.8419078725306113
2001-02-14,75.5,76.0,75.5,76.0,73.34404754638672,213,0.0,0.0,False,-0.012987168993671805,-0.013072239626743275,-0.06172845892402967,106.15586853027344,-0.30909097573375766,0.8420335210610793
2001-02-15,77.0,79.5,77.0,77.0,74.30911254882812,244,0.0,0.0,False,0.01315805487597399,0.013072239626743178,-0.04938263049798741,106.15586853027344,-0.29999995687815684,0.8409590842724687
2001-02-16,77.0,77.0,76.0,76.0,73.34404754638672,600,0.0,0.0,False,-0.012987168993671805,-0.013072239626743275,-0.06172845892402978,106.15586853027344,-0.30909097573375766,0.8406309015979301
2001-02-20,74.0,76.0,74.0,75.0,72.3790054321289,131,0.0,0.0,False,-0.013157742809973283,-0.013245072797472083,-0.07407399454742469,106.15586853027344,-0.31818177898014255,0.8386910867383797
2001-02-21,74.5,78.0,74.0,78.0,75.27416229248047,1063,0.0,0.0,False,0.03999995362006459,0.03922066855718856,-0.037036997273710015,106.15586853027344,-0.29090908176203323,0.8374932897449602
2001-02-22,75.0,78.0,75.0,78.0,75.27416229248047,156,0.0,0.0,False,0.0,0.0,-0.037036997273710015,106.15586853027344,-0.29090908176203323,0.8254228972125289
2001-02-23,75.0,75.0,74.0,75.0,72.3790054321289,638,0.0,0.0,False,-0.03846149558067913,-0.03922066855718859,-0.07407399454742469,106.15586853027344,-0.31818177898014255,0.8255616479175165
2001-02-26,75.0,77.0,75.0,77.0,74.30911254882812,50,0.0,0.0,False,0.026666670883024324,0.026317312424215273,-0.04938263049798752,106.15586853027344,-0.29999995687815684,0.8255810410456383
2001-02-27,74.0,76.0,74.0,76.0,73.34404754638672,69,0.0,0.0,False,-0.012987168993671805,-0.013072239626743275,-0.061728458924029894,106.15586853027344,-0.30909097573375766,0.82414891321466
2001-02-28,74.0,77.75,74.0,77.75,75.03289794921875,44,0.0,0.0,False,0.023026413994454265,0.022765306767586917,-0.04012342997999996,106.15586853027344,-0.2931818185084988,0.8208409110037184
2001-03-01,74.0,76.0,74.0,75.75,73.10279083251953,2675,0.0,0.0,False,-0.025723478226917118,-0.026060112374720532,-0.06481479402943735,101.81312561035156,-0.28199050570070106,0.7539325800732191
2001-03-02,74.0,76.0,74.0,76.0,73.34404754638672,300,0.0,0.0,False,0.003300239445302555,0.0032948056071335917,-0.061728458924029894,100.36554718017578,-0.26923083062836484,0.7528428053949247
2001-03-05,78.0,78.0,74.0,77.0,74.30911254882812,81,0.0,0.0,False,0.01315805487597399,0.013072239626743178,-0.049382630497987634,100.36554718017578,-0.2596153297961028,0.7522319910676188
2001-03-06,74.0,77.0,74.0,75.0,72.3790054321289,806,0.0,0.0,False,-0.025974029974196733,-0.026317312424215394,-0.07407399454742492,100.36554718017578,-0.27884610341241467,0.7516558715493347
2001-03-07,74.0,75.0,74.0,75.0,72.3790054321289,1088,0.0,0.0,False,0.0,0.0,-0.07407399454742492,100.36554718017578,-0.27884610341241467,0.7499072973645138
2001-03-08,74.0,75.0,74.0,75.0,72.3790054321289,650,0.0,0.0,False,0.0,0.0,-0.07407399454742492,100.36554718017578,-0.27884610341241467,0.7496027449151028
2001-03-09,74.25,77.0,74.0,75.0,72.3790054321289,763,0.0,0.0,False,0.0,0.0,-0.07407399454742492,100.36554718017578,-0.27884610341241467,0.7495263479913951
2001-03-12,74.0,76.0,74.0,74.0,71.41395568847656,1194,0.0,0.0,False,-0.013333282737040153,-0.01342296905211513,-0.08641962777170231,94.57523345947266,-0.2448979180254538,0.742018206191286
2001-03-13,74.0,75.0,72.0,74.0,71.41395568847656,1781,0.0,0.0,False,0.0,0.0,-0.08641962777170231,93.61016845703125,-0.23711326594549553,0.7397774880465385
2001-03-14,74.0,74.0,64.0,73.0,70.44888305664062,3850,0.0,0.0,False,-0.013513782040667222,-0.013605924261423541,-0.09876555379862717,93.61016845703125,-0.24742275099122457,0.7396193020972247
2001-03-15,72.0,74.0,70.0,71.5,69.00131225585938,3056,0.0,0.0,False,-0.02054781762284874,-0.020761861189248245,-0.11728395483460208,93.61016845703125,-0.262886571050962,0.7387270152528312
2001-03-16,70.25,74.0,70.0,72.0,69.48383331298828,2094,0.0,0.0,False,0.006992925806102113,0.006968588692983161,-0.11111118702290457,93.61016845703125,-0.25773199153163995,0.7387597214354741
2001-03-19,69.0,73.0,68.0,72.0,69.48383331298828,2981,0.0,0.0,False,0.0,0.0,-0.11111118702290457,93.61016845703125,-0.25773199153163995,0.7374649055163572
2001-03-20,72.0,74.0,70.0,72.5,69.96636962890625,4556,0.0,0.0,False,0.006944583983218067,0.006920581421001432,-0.10493822400944208,93.61016845703125,-0.25257724900877543,0.7367131828829706
2001-03-21,72.0,75.0,70.0,73.0,70.44888305664062,3263,0.0,0.0,False,0.006896362213640206,0.006872691075263707,-0.09876555379862706,93.61016845703125,-0.24742275099122457,0.7366591787296594
2001-03-22,72.0,79.0,72.0,78.0,75.27416229248047,2888,0.0,0.0,False,0.06849333909183963,0.06624956187072728,-0.037036997273710126,93.61016845703125,-0.19587622228206258,0.739466638648906
2001-03-23,76.0,78.5,76.0,77.0,74.30911254882812,744,0.0,0.0,False,-0.012820464741973625,-0.012903356132973266,-0.04938263049798752,93.61016845703125,-0.20618546282247807,0.7395875949946688
2001-03-26,76.0,76.0,75.0,76.0,73.34404754638672,725,0.0,0.0,False,-0.012987168993671805,-0.013072239626743275,-0.061728458924029894,93.61016845703125,-0.2164948663664359,0.7365795171046131
2001-03-27,78.5,78.5,76.0,77.0,74.30911254882812,913,0.0,0.0,False,0.01315805487597399,0.013072239626743178,-0.049382630497987634,92.64513397216797,-0.19791672414061456,0.7360070693290363
2001-03-28,76.0,76.0,75.0,75.0,72.3790054321289,1344,0.0,0.0,False,-0.025974029974196733,-0.026317312424215394,-0.07407399454742492,92.64513397216797,-0.21875005918958812,0.7317982185930989
2001-03-29,74.0,76.0,73.0,75.0,72.3790054321289,344,0.0,0.0,False,0.0,0.0,-0.07407399454742492,92.64513397216797,-0.21875005918958812,0.7317165335011179
2001-03-30,73.0,76.0,70.0,75.0,72.3790054321289,869,0.0,0.0,False,0.0,0.0,-0.07407399454742492,92.64513397216797,-0.21875005918958812,0.7262175487566648
2001-04-02,73.0,73.0,73.0,73.0,70.44888305664062,88,0.0,0.0,False,-0.02666688170091247,-0.027028893313538718,-0.09876555379862717,92.64513397216797,-0.23958355894002425,0.722953173003726
2001-04-03,70.0,70.0,60.0,68.0,65.6236343383789,1713,0.0,0.0,False,-0.06849290590430279,-0.0709514731931146,-0.16049371992001427,92.64513397216797,-0.29166669068563,0.7262694357270159
2001-04-04,64.0,70.0,62.0,70.0,67.5537338256836,2256,0.0,0.0,False,0.029411651865430155,0.028987427256807006,-0.13580245347145947,92.64513397216797,-0.2708334379873877,0.7091928099748159
2001-04-05,71.0,72.0,69.5,71.5,69.00131225585938,794,0.0,0.0,False,0.02142854803423777,0.021202184747059278,-0.11728395483460219,92.64513397216797,-0.2552084572883403,0.7033918810419667
2001-04-06,72.0,76.0,72.0,75.0,72.3790054321289,838,0.0,0.0,False,0.048951144055709106,0.04779075450278704,-0.07407399454742503,92.64513397216797,-0.21875005918958812,0.7050221458449487
2001-04-09,74.4000015258789,79.83999633789062,74.4000015258789,77.27999877929688,74.5793228149414,731,0.0,0.0,False,0.030399939453102487,0.029947017607374386,-0.04592590004361374,92.64513397216797,-0.19500010829121162,0.7056089026678507
2001-04-10,77.12000274658203,77.76000213623047,76.16000366210938,76.16000366210938,73.49845886230469,513,0.0,0.0,False,-0.014492809961800468,-0.01459885658827538,-0.059753114663757434,92.64513397216797,-0.2066668187410171,0.7052897900188541
2001-04-11,76.16000366210938,78.55999755859375,76.16000366210938,78.08000183105469,75.35136413574219,1163,0.0,0.0,False,0.025210124159321667,0.024897590760736887,-0.036049373944015306,92.64513397216797,-0.1866667907417684,0.7055047144261742
2001-04-12,78.08000183105469,78.55999755859375,77.5999984741211,78.4000015258789,75.66018676757812,1694,0.0,0.0,False,0.004098434519109739,0.004090058813411295,-0.03209868542347005,92.64513397216797,-0.18333339784140612,0.7039740266313792
2001-04-16,76.95999908447266,76.95999908447266,76.95999908447266,76.95999908447266,74.2705078125,181,0.0,0.0,False,-0.01836737410320044,-0.01853814867161049,-0.04987649096327662,92.64513397216797,-0.19833341884084266,0.703485581318499
2001-04-17,77.76000213623047,77.76000213623047,75.19999694824219,75.36000061035156,72.7264175415039,594,0.0,0.0,False,-0.020790086354252946,-0.021009243045599743,-0.06962964076335598,92.64513397216797,-0.21500013629046022,0.6915011231807214
2001-04-18,75.19999694824219,76.80000305175781,75.19999694824219,76.80000305175781,74.11609649658203,338,0.0,0.0,False,0.019108310323206146,0.01892803939016446,-0.051851835223549414,92.64513397216797,-0.2000001152910238,0.6797898406075363
2001-04-19,76.0,76.80000305175781,75.19999694824219,76.80000305175781,74.11609649658203,269,0.0,0.0,False,0.0,0.0,-0.051851835223549414,92.64513397216797,-0.2000001152910238,0.6745727605086269
2001-04-20,74.72000122070312,76.80000305175781,74.72000122070312,76.80000305175781,74.11609649658203,438,0.0,0.0,False,0.0,0.0,-0.051851835223549414,92.64513397216797,-0.2000001152910238,0.6737314049492643
2001-04-23,74.72000122070312,78.87999725341797,74.72000122070312,78.87999725341797,76.12339782714844,1038,0.0,0.0,False,0.027083203588021965,0.026722943816710105,-0.026172945445299356,92.64513397216797,-0.17833355554305652,0.6734134305495476
2001-04-24,78.55999755859375,78.87999725341797,77.76000213623047,78.87999725341797,76.12339782714844,1219,0.0,0.0,False,0.0,0.0,-0.026172945445299356,92.64513397216797,-0.17833355554305652,0.6655950302816659
2001-04-25,79.04000091552734,79.68000030517578,76.16000366210938,78.4000015258789,75.66018676757812,1288,0.0,0.0,False,-0.006085002414397134,-0.006103591489664276,-0.03209868542346994,92.64513397216797,-0.18333339784140612,0.6617366200548886
2001-04-26,78.55999755859375,89.27999877929688,78.23999786376953,89.27999877929688,86.15995788574219,7944,0.0,0.0,False,0.1387753793209432,0.1299534563434101,0.10222218665212757,92.64513397216797,-0.07000018034810152,0.674696631525204
2001-04-27,92.95999908447266,97.5999984741211,84.4800033569336,85.44000244140625,82.45416259765625,5125,0.0,0.0,False,-0.04301064414400291,-0.04396300999856377,0.05481490041440806,92.64513397216797,-0.11000007164513625,0.673085182761871
2001-04-30,84.4800033569336,87.83999633789062,84.0,84.31999969482422,81.373291015625,1550,0.0,0.0,False,-0.013108757010916183,-0.01319543509404078,0.040987588193381885,92.64513397216797,-0.12166686444567298,0.585763997112198
2001-05-01,86.4000015258789,87.83999633789062,84.4800033569336,86.4000015258789,83.380615234375,1394,0.0,0.0,False,0.0246680967882269,0.024368752141751385,0.06666677077427918,92.64513397216797,-0.1000000576455119,0.5796496741381114
2001-05-02,86.4000015258789,87.04000091552734,84.95999908447266,84.95999908447266,81.99093627929688,519,0.0,0.0,False,-0.016666691066884898,-0.016807143130162794,0.048888965234472614,92.64513397216797,-0.11500007864494832,0.5799424766062169
2001-05-03,85.44000244140625,85.44000244140625,84.16000366210938,84.95999908447266,81.99093627929688,688,0.0,0.0,False,0.0,0.0,0.048888965234472614,92.64513397216797,-0.11500007864494832,0.5763441974746696
2001-05-04,85.5999984741211,85.5999984741211,84.16000366210938,85.27999877929688,82.29975128173828,325,0.0,0.0,False,0.0037664529331564722,0.003759377609657894,0.05283955615413549,92.64513397216797,-0.11166676809531739,0.5763432044099944
2001-05-07,85.44000244140625,85.44000244140625,84.0,84.63999938964844,81.6821060180664,519,0.0,0.0,False,-0.007504825398043757,-0.0075331282946192865,0.04493817911304476,92.64513397216797,-0.11833355389604194,0.5764187577874564
2001-05-08,84.63999938964844,85.44000244140625,84.0,85.44000244140625,82.45416259765625,481,0.0,0.0,False,0.009451967110386317,0.009407576767413576,0.054814900414408285,92.64513397216797,-0.11000007164513625,0.5756100763392858
2001-05-09,85.5999984741211,88.0,84.95999908447266,87.83999633789062,84.7702865600586,950,0.0,0.0,False,0.028089836697561488,0.0277025529983288,0.08444447871320371,92.64513397216797,-0.0850001189968067,0.5754045543928736
2001-05-10,87.68000030517578,87.83999633789062,84.4800033569336,84.4800033569336,81.52770233154297,794,0.0,0.0,False,-0.03825142464533604,-0.039002218656092005,0.0429629324536549,92.64513397216797,-0.12000016799549185,0.5747348676582924
2001-05-11,85.76000213623047,85.76000213623047,81.76000213623047,85.27999877929688,82.29975128173828,788,0.0,0.0,False,0.009469774421652088,0.009425217184969059,0.052839556154135714,92.64513397216797,-0.11166676809531739,0.5728262252610342
2001-05-14,84.0,85.27999877929688,81.5999984741211,85.27999877929688,82.29975128173828,456,0.0,0.0,False,0.0,0.0,0.052839556154135714,92.64513397216797,-0.11166676809531739,0.572660082219615
2001-05-15,85.27999877929688,85.27999877929688,80.0,80.0,77.20426940917969,2556,0.0,0.0,False,-0.06191369710359307,-0.063913326856083,-0.012345633224272845,92.64513397216797,-0.1666667627425198,0.5662278642952351
2001-05-16,79.36000061035156,81.27999877929688,78.4000015258789,80.4800033569336,77.66749572753906,1763,0.0,0.0,False,0.006000009091521763,0.005982080714845398,-0.006419698044337285,92.64513397216797,-0.1616667557427076,0.5601928856523603
2001-05-17,80.0,81.12000274658203,78.55999755859375,80.31999969482422,77.51309204101562,1306,0.0,0.0,False,-0.001988009077376396,-0.00198998779032338,-0.00839494470372748,92.64513397216797,-0.16333336984215752,0.5598913226798091
2001-05-18,80.95999908447266,90.72000122070312,80.31999969482422,90.4000015258789,87.24082946777344,3869,0.0,0.0,False,0.12549799228252212,0.11822559751812069,0.11604949887315397,92.64513397216797,-0.058333387547564786,0.5732900523988905
2001-05-21,90.72000122070312,100.63999938964844,88.80000305175781,95.83999633789062,92.49070739746094,8944,0.0,0.0,False,0.06017684565489834,0.058435729731966535,0.18320983731007034,92.64513397216797,-0.001666861151643717,0.5738757127039907
2001-05-22,97.5999984741211,103.83999633789062,95.19999694824219,103.83999633789062,100.21113586425781,12081,0.0,0.0,False,0.08347247722541273,0.08017113994152521,0.28197529350781947,100.21113586425781,0.0,0.5789446614691216
2001-05-23,103.19999694824219,103.19999694824219,97.91999816894531,98.23999786376953,94.80684661865234,3006,0.0,0.0,False,-0.05392902893472751,-0.05543769047655845,0.21283961081063052,100.21113586425781,-0.05392902893472751,0.5753233976876532
2001-05-24,100.16000366210938,100.16000366210938,97.76000213623047,98.23999786376953,94.80684661865234,2744,0.0,0.0,False,0.0,0.0,0.21283961081063052,100.21113586425781,-0.05392902893472751,0.5750634900715235
2001-05-25,99.68000030517578,99.83999633789062,95.83999633789062,97.5999984741211,94.189208984375,1388,0.0,0.0,False,-0.006514694416129063,-0.006536007654381686,0.20493833137042228,100.21113586425781,-0.06009239220718832,0.5749795062948041
2001-05-29,99.19999694824219,104.80000305175781,97.76000213623047,103.83999633789062,100.21113586425781,3256,0.0,0.0,False,0.06393436089777316,0.061973698130940155,0.28197529350781947,100.21113586425781,0.0,0.577349673475098
2001-05-30,103.83999633789062,105.91999816894531,100.80000305175781,103.68000030517578,100.05673217773438,3225,0.0,0.0,False,-0.0015407837182145334,-0.0015419719461393616,0.2800000468484294,100.21113586425781,-0.0015407837182145334,0.5737942078665077
2001-05-31,101.5999984741211,103.68000030517578,101.5999984741211,102.55999755859375,98.97586822509766,1519,0.0,0.0,False,-0.010802511026611783,-0.010861281779880801,0.2661728322282857,100.21113586425781,-0.012326650411720763,0.5734630215938723
2001-06-01,103.04000091552734,103.5199966430664,102.23999786376953,102.4000015258789,98.82146453857422,738,0.0,0.0,False,-0.0015600134587582248,-0.0015612315467412353,0.2641975855688956,100.21113586425781,-0.013867434129935297,0.5673035791462393
2001-06-04,104.80000305175781,104.80000305175781,102.4000015258789,103.68000030517578,100.05673217773438,2294,0.0,0.0,False,0.012499993244665886,0.012422513326622203,0.28000004684842983,100.21113586425781,-0.0015407837182145334,0.5668724253345685
2001-06-05,103.83999633789062,107.04000091552734,103.36000061035156,107.04000091552734,103.29931640625,4219,0.0,0.0,False,0.032407456829148806,0.031893411646338896,0.32148159310797886,103.29931640625,0.0,0.5671989808616286
2001-06-06,109.76000213623047,112.0,108.0,110.4000015258789,106.54188537597656,7281,0.0,0.0,False,0.03139003318254652,0.030907439200932106,0.3629629441657627,106.54188537597656,0.0,0.5678715668413228
2001-06-07,112.80000305175781,123.83999633789062,112.0,120.80000305175781,116.57843780517578,13619,0.0,0.0,False,0.09420287987002607,0.09002613458529299,0.491357978662307,116.57843780517578,0.0,0.5671076542740283
2001-06-08,126.08000183105469,140.8000030517578,123.04000091552734,124.63999938964844,120.28425598144531,13544,0.0,0.0,False,0.031788195536319064,0.031293409111987955,0.538765557702674,120.28425598144531,0.0,0.5659426438685028
2001-06-11,125.91999816894531,129.60000610351562,122.4000015258789,129.44000244140625,124.91651153564453,5688,0.0,0.0,False,0.03851090499253518,0.03778786499390521,0.5980248119011471,124.91651153564453,0.0,0.5661409402393821
2001-06-12,130.8800048828125,130.8800048828125,123.36000061035156,124.80000305175781,120.43865966796875,5188,0.0,0.0,False,-0.03584675726713715,-0.03650503151474454,0.5407408043620641,124.91651153564453,-0.03584675726713715,0.5654108089764686
2001-06-13,124.80000305175781,126.4000015258789,120.0,121.91999816894531,117.65930938720703,2363,0.0,0.0,False,-0.023076894814538562,-0.02334733506699167,0.5051852908833332,124.91651153564453,-0.05809642023477957,0.5653774644998254
2001-06-14,121.44000244140625,123.36000061035156,112.63999938964844,113.5999984741211,109.63005065917969,3863,0.0,0.0,False,-0.0682415932053767,-0.07068171807734612,0.4024690485641562,124.91651153564453,-0.1223734211638059,0.5691357954631738
2001-06-15,115.04000091552734,115.83999633789062,109.91999816894531,110.87999725341797,107.00511169433594,5188,0.0,0.0,False,-0.023943608062393595,-0.024234915613568275,0.3688888793456979,124.91651153564453,-0.1433869679925991,0.5695438450559073
2001-06-18,112.0,112.0,105.5999984741211,110.72000122070312,106.8507080078125,2463,0.0,0.0,False,-0.0014429561735751495,-0.0014439982373901541,0.3669136326863076,124.91651153564453,-0.144623023055499,0.5681409823280407
2001-06-19,106.55999755859375,111.5199966430664,106.4000015258789,110.23999786376953,106.38748168945312,1681,0.0,0.0,False,-0.004335266719294961,-0.0043446912364524005,0.36098769750637216,124.91651153564453,-0.1483313103960977,0.5655147450990938
2001-06-20,110.4000015258789,110.4000015258789,107.19999694824219,109.5999984741211,105.76984405517578,3281,0.0,0.0,False,-0.005805548025661911,-0.005822465729070403,0.3530864180661639,124.91651153564453,-0.15327571387554562,0.5649934015570975
2001-06-21,111.19999694824219,111.19999694824219,106.4000015258789,110.23999786376953,106.38748168945312,2531,0.0,0.0,False,0.005839449228602023,0.005822465729070451,0.36098769750637216,124.91651153564453,-0.1483313103960977,0.564890952226126
2001-06-22,110.55999755859375,110.87999725341797,108.95999908447266,109.5999984741211,105.76984405517578,1600,0.0,0.0,False,-0.005805548025661911,-0.005822465729070403,0.3530864180661639,124.91651153564453,-0.15327571387554562,0.5648347321707888
2001-06-25,109.5999984741211,109.5999984741211,100.80000305175781,102.4000015258789,98.82146453857422,1406,0.0,0.0,False,-0.06569338906254674,-0.0679506173895158,0.2641975855688956,124.91651153564453,-0.20889990183262663,0.5688825575901914
2001-06-26,100.0,102.55999755859375,100.0,101.5999984741211,98.04942321777344,2469,0.0,0.0,False,-0.007812486127438678,-0.007843163479231903,0.25432105946929706,124.91651153564453,-0.21508036037497458,0.5682646126601707
2001-06-27,101.76000213623047,101.91999816894531,100.16000366210938,101.91999816894531,98.35823059082031,1688,0.0,0.0,False,0.003149507288390696,0.003144557979510928,0.25827155278807745,124.91651153564453,-0.21260825024917462,0.5682628466721785
2001-06-28,100.80000305175781,106.4000015258789,100.80000305175781,104.16000366210938,100.51995849609375,975,0.0,0.0,False,0.02197810892172747,0.02174007171035066,0.28592598202836506,124.91651153564453,-0.19530286860908141,0.5662087283987204
2001-06-29,111.19999694824219,111.5199966430664,108.95999908447266,110.55999755859375,106.69629669189453,1581,0.0,0.0,False,0.06144389918386994,0.059630150254757666,0.3649382884260348,124.91651153564453,-0.14585913919434834,0.568667492475617
2001-07-02,108.95999908447266,110.72000122070312,104.95999908447266,106.72000122070312,102.99049377441406,1056,0.0,0.0,False,-0.03473225437412941,-0.035349759519997505,0.31753090458743305,124.91651153564453,-0.17552537684318814,0.5696576850320267
2001-07-03,107.04000091552734,108.31999969482422,105.5999984741211,106.4000015258789,102.68167877197266,200,0.0,0.0,False,-0.0029984806473286607,-0.00300298509701522,0.31358031366777017,124.91651153564453,-0.1779975480449375,0.5684017311778857
2001-07-05,107.19999694824219,107.19999694824219,94.23999786376953,100.0,96.50533294677734,2238,0.0,0.0,False,-0.06015041728048931,-0.062035434905894235,0.2345679096692177,124.91651153564453,-0.22744133853561987,0.5679548023685481
2001-07-06,93.76000213623047,99.5199966430664,88.80000305175781,99.5199966430664,96.04210662841797,2075,0.0,0.0,False,-0.004800007462953837,-0.004811564496170874,0.22864197448928203,124.91651153564453,-0.23114962587621846,0.5674146099339227
2001-07-09,100.0,102.4000015258789,98.23999786376953,101.5999984741211,98.04942321777344,381,0.0,0.0,False,0.020900380674922836,0.020684964074458564,0.25432105946929684,124.91651153564453,-0.21508036037497458,0.5676201461483084
2001-07-10,97.5999984741211,100.80000305175781,92.0,95.19999694824219,91.8730697631836,956,0.0,0.0,False,-0.06299224668432579,-0.06506372216143469,0.1753085578698621,124.91651153564453,-0.26452421194160625,0.5713016653234617
2001-07-11,95.68000030517578,95.68000030517578,84.80000305175781,89.5999984741211,86.4687728881836,3300,0.0,0.0,False,-0.058823514757157636,-0.06062460624591495,0.10617277757179067,124.91651153564453,-0.30778748281399126,0.5739309278963747
2001-07-12,91.04000091552734,95.19999694824219,85.44000244140625,95.19999694824219,91.8730697631836,2781,0.0,0.0,False,0.06249998345632268,0.0606246062459149,0.1753085578698621,124.91651153564453,-0.26452421194160625,0.576555959296226
2001-07-13,92.16000366210938,93.44000244140625,90.4000015258789,93.12000274658203,89.86576843261719,281,0.0,0.0,False,-0.021848636773980856,-0.022090852797906402,0.14962966809161227,124.91651153564453,-0.2805933552909514,0.5764897905941001
2001-07-16,92.95999908447266,95.83999633789062,92.0,92.63999938964844,89.40254211425781,1106,0.0,0.0,False,-0.00515464705236135,-0.005167978076360237,0.1437037329116766,124.91651153564453,-0.2843016426315501,0.5758905239511372
2001-07-17,92.80000305175781,93.5999984741211,88.80000305175781,88.95999908447266,85.85114288330078,419,0.0,0.0,False,-0.03972369405803122,-0.040534217242557465,0.09827159573246491,124.91651153564453,-0.3127318252174899,0.5760835558594746
2001-07-18,88.80000305175781,89.27999877929688,84.80000305175781,87.5199966430664,84.46147918701172,1069,0.0,0.0,False,-0.016186898037898745,-0.016319337000590673,0.0804939853944231,124.91651153564453,-0.32385656508738714,0.5760618671720547
2001-07-19,85.12000274658203,89.27999877929688,84.95999908447266,89.27999877929688,86.15995788574219,844,0.0,0.0,False,0.020109506902783014,0.019909981242149443,0.10222218665212779,124.91651153564453,-0.3102596540157406,0.5760405633970254
2001-07-20,87.5199966430664,92.80000305175781,87.5199966430664,90.87999725341797,87.70404815673828,2000,0.0,0.0,False,0.01792120503405692,0.017762513397943998,0.12197533645220715,124.91651153564453,-0.29789867585509533,0.5761173312889392
2001-07-23,92.80000305175781,95.83999633789062,92.0,94.08000183105469,90.7922134399414,1419,0.0,0.0,False,0.035211205732307516,0.03460546940868241,0.16148144085060068,124.91651153564453,-0.27317684168570355,0.5764791081190832
2001-07-24,91.19999694824219,92.4800033569336,86.4000015258789,90.55999755859375,87.39522552490234,1513,0.0,0.0,False,-0.03741496970206759,-0.03813287355554248,0.11802464793166156,124.91651153564453,-0.300370908132794,0.5776072963588798
2001-07-25,91.5199966430664,96.31999969482422,90.08000183105469,93.5999984741211,90.32899475097656,1031,0.0,0.0,False,0.03356898741840619,0.03301784916340181,0.1555556032715475,124.91651153564453,-0.27688506795035284,0.5785005662475818
2001-07-26,95.04000091552734,95.04000091552734,87.19999694824219,91.5199966430664,88.3216781616211,994,0.0,0.0,False,-0.02222228416124128,-0.022472919198784636,0.12987651829153268,124.91651153564453,-0.2929543334515967,0.5787980772203686
2001-07-27,91.19999694824219,93.5999984741211,90.4000015258789,93.5999984741211,90.32899475097656,744,0.0,0.0,False,0.022727337513699153,0.02247291919878465,0.15555560327154772,124.91651153564453,-0.27688506795035284,0.5789891523396729
2001-07-30,92.0,93.5999984741211,91.04000091552734,93.5999984741211,90.32899475097656,669,0.0,0.0,False,0.0,0.0,0.15555560327154772,124.91651153564453,-0.27688506795035284,0.5787868503748909
2001-07-31,94.87999725341797,96.0,92.31999969482422,95.19999694824219,91.8730697631836,1550,0.0,0.0,False,0.017093902311918985,0.016949445460779682,0.1753085578698621,124.91651153564453,-0.26452421194160625,0.578401900524518
2001-08-01,95.83999633789062,96.80000305175781,93.5999984741211,93.5999984741211,90.32899475097656,1744,0.0,0.0,False,-0.016806611732764654,-0.01694944546077958,0.15555560327154772,124.91651153564453,-0.27688506795035284,0.5759946790752389
2001-08-02,96.0,96.0,89.91999816894531,95.83999633789062,92.49070739746094,931,0.0,0.0,False,0.0239315476989852,0.023649676432682475,0.18320983731007034,124.91651153564453,-0.25957980846215833,0.5751823332449143
2001-08-03,91.19999694824219,96.95999908447266,91.19999694824219,96.95999908447266,93.57157897949219,506,0.0,0.0,False,0.011686272193663916,0.011618515089178284,0.19703714953109652,124.91651153564453,-0.2509270565661623,0.5741913125618929
2001-08-06,92.63999938964844,92.80000305175781,89.5999984741211,91.19999694824219,88.01286315917969,300,0.0,0.0,False,-0.0594060277804096,-0.06124371793357943,0.1259259273718698,124.91651153564453,-0.2954265046533461,0.5768276499473497
2001-08-07,93.27999877929688,97.12000274658203,92.16000366210938,96.0,92.64513397216797,806,0.0,0.0,False,0.05263174775498869,0.05129345475477693,0.18518537677210767,124.91651153564453,-0.2583435701714103,0.5790791711858361
2001-08-08,94.4000015258789,98.4000015258789,94.4000015258789,98.4000015258789,94.96124267578125,863,0.0,0.0,False,0.02499978794686708,0.024692405709244813,0.21481475986913812,124.91651153564453,-0.23980231669626506,0.5787782350482032
2001-08-09,99.19999694824219,99.19999694824219,94.4000015258789,95.36000061035156,92.0274887084961,819,0.0,0.0,False,-0.030894224681764615,-0.0313815137936639,0.17728399973101694,124.91651153564453,-0.2632880347268076,0.5795785075184912
2001-08-10,92.80000305175781,95.19999694824219,90.4000015258789,94.4000015258789,91.10103607177734,1350,0.0,0.0,False,-0.010067129394928487,-0.010118145622156571,0.16543212937114582,124.91651153564453,-0.2707046094080049,0.5782744102013929
2001-08-13,95.19999694824219,96.0,92.16000366210938,96.0,92.64513397216797,188,0.0,0.0,False,0.01694929022732583,0.016807253706575803,0.18518537677210767,124.91651153564453,-0.2583435701714103,0.5771602970717988
2001-08-14,94.4000015258789,96.0,92.31999969482422,92.80000305175781,89.55695343017578,269,0.0,0.0,False,-0.03333343489923524,-0.03390165674386125,0.14567907717194895,124.91651153564453,-0.2830655264927008,0.578094580185009
2001-08-15,92.80000305175781,96.0,91.19999694824219,95.68000030517578,92.3363037109375,656,0.0,0.0,False,0.031034444276051287,0.030562613085934828,0.1812345906506796,124.91651153564453,-0.26081586352505826,0.5766912530081597
2001-08-16,93.5999984741211,95.5199966430664,90.08000183105469,95.19999694824219,91.8730697631836,731,0.0,0.0,False,-0.005016812771757473,-0.005029439224352266,0.17530855786986166,124.91651153564453,-0.26452421194160625,0.5754741161433551
2001-08-17,92.16000366210938,96.0,92.16000366210938,94.72000122070312,91.40985107421875,756,0.0,0.0,False,-0.005041941998442656,-0.005054695474250858,0.16938272029080848,124.91651153564453,-0.26823243820625553,0.5755083790057123
2001-08-20,91.36000061035156,92.80000305175781,88.4800033569336,92.80000305175781,89.55695343017578,238,0.0,0.0,False,-0.020270218387496763,-0.020478478387331862,0.14567907717194872,124.91651153564453,-0.2830655264927008,0.5758015536142705
2001-08-21,90.55999755859375,92.80000305175781,90.08000183105469,92.80000305175781,89.55695343017578,713,0.0,0.0,False,0.0,0.0,0.14567907717194872,124.91651153564453,-0.2830655264927008,0.5706941737506626
2001-08-22,92.95999908447266,96.0,92.0,94.72000122070312,91.40985107421875,356,0.0,0.0,False,0.02068960112056062,0.02047847838733176,0.16938272029080825,124.91651153564453,-0.26823243820625553,0.5671626227317542
2001-08-23,92.80000305175781,95.68000030517578,88.0,94.08000183105469,90.7922134399414,631,0.0,0.0,False,-0.006756795104893687,-0.006779725594388117,0.1614814408506,124.91651153564453,-0.27317684168570355,0.5670470258384689
2001-08-24,95.68000030517578,95.68000030517578,88.0,95.68000030517578,92.3363037109375,1250,0.0,0.0,False,0.017006857884542148,0.016863860292991275,0.18123459065067937,124.91651153564453,-0.26081586352505826,0.5672608083364051
2001-08-27,90.4000015258789,95.68000030517578,89.44000244140625,92.80000305175781,89.55695343017578,506,0.0,0.0,False,-0.030100298247399904,-0.0305626130859349,0.1456790771719485,124.91651153564453,-0.2830655264927008,0.5680192553098593
2001-08-28,89.12000274658203,92.80000305175781,89.12000274658203,92.80000305175781,89.55695343017578,244,0.0,0.0,False,0.0,0.0,0.1456790771719485,124.91651153564453,-0.2830655264927008,0.5680192553098593
2001-08-29,88.95999908447266,92.80000305175781,88.95999908447266,92.80000305175781,89.55695343017578,663,0.0,0.0,False,0.0,0.0,0.1456790771719485,124.91651153564453,-0.2830655264927008,0.5666531408850722
2001-08-30,93.27999877929688,96.0,92.80000305175781,95.83999633789062,92.49070739746094,1225,0.0,0.0,False,0.03275852800835266,0.032233404833485385,0.18320983731006946,124.91651153564453,-0.25957980846215833,0.5669738995673254
2001-08-31,96.0,100.80000305175781,96.0,100.80000305175781,97.27738952636719,1463,0.0,0.0,False,0.0517531140543277,0.050458404315417496,0.2444446309705799,124.91651153564453,-0.22126075784137322,0.5686915238393203
2001-09-04,100.63999938964844,100.63999938964844,98.72000122070312,98.72000122070312,95.27007293701172,519,0.0,0.0,False,-0.020634975908881525,-0.020850851918758375,0.21876554599056508,124.91651153564453,-0.2373300233426171,0.5691220397294088
2001-09-05,98.55999755859375,99.19999694824219,92.95999908447266,94.72000122070312,91.40985107421875,1044,0.0,0.0,False,-0.0405187247557286,-0.04136247884281276,0.16938272029080803,124.91651153564453,-0.26823243820625553,0.5706669419083261
2001-09-06,92.95999908447266,96.0,89.5999984741211,96.0,92.64513397216797,2163,0.0,0.0,False,0.013513673673379634,0.013423178356529439,0.185185376772107,124.91651153564453,-0.2583435701714103,0.5707959535996135
2001-09-07,93.12000274658203,95.19999694824219,93.12000274658203,95.19999694824219,91.8730697631836,150,0.0,0.0,False,-0.008333564601637033,-0.008368482882278627,0.17530855786986121,124.91651153564453,-0.26452421194160625,0.5702663832100717
2001-09-10,95.19999694824219,95.19999694824219,93.5999984741211,95.19999694824219,91.8730697631836,400,0.0,0.0,False,0.0,0.0,0.17530855786986121,124.91651153564453,-0.26452421194160625,0.5702663832100717
2001-09-17,92.80000305175781,94.4000015258789,88.0,94.4000015258789,91.10103607177734,2044,0.0,0.0,False,-0.008403264344995609,-0.008438770824297184,0.16543212937114515,124.91651153564453,-0.2707046094080049,0.5665488729785205
2001-09-18,93.5999984741211,95.19999694824219,92.95999908447266,95.19999694824219,91.8730697631836,713,0.0,0.0,False,0.008474477620627363,0.008438770824297058,0.175308557869861,124.91651153564453,-0.26452421194160625,0.566001014383107
2001-09-19,95.19999694824219,96.0,84.95999908447266,95.68000030517578,92.3363037109375,1756,0.0,0.0,False,0.005042108083989749,0.005029439224352201,0.18123459065067893,124.91651153564453,-0.26081586352505826,0.56600944237208
2001-09-20,92.0,96.0,87.68000030517578,96.0,92.64513397216797,1488,0.0,0.0,False,0.003344624474001856,0.003339043657926345,0.18518537677210678,124.91651153564453,-0.2583435701714103,0.5658894813431041
2001-09-21,91.19999694824219,112.0,91.19999694824219,108.80000305175781,104.99781799316406,6669,0.0,0.0,False,0.13333332784328467,0.12516313810984542,0.343210087168329,124.91651153564453,-0.15945605026599496,0.5810283522207252
2001-09-24,111.19999694824219,111.83999633789062,105.5999984741211,107.36000061035156,103.60812377929688,3188,0.0,0.0,False,-0.013235458035496195,-0.013323827314933586,0.32543208642675747,124.91651153564453,-0.17058103443968953,0.5805336234495608
2001-09-25,111.19999694824219,113.76000213623047,101.44000244140625,102.4000015258789,98.82146453857422,2663,0.0,0.0,False,-0.046199651785212015,-0.047300908036523856,0.2641975855688943,124.91651153564453,-0.20889990183262663,0.5770976847612858
2001-09-26,104.0,104.0,99.83999633789062,102.23999786376953,98.66704559326172,700,0.0,0.0,False,-0.0015626053108352966,-0.0015638274518292845,0.2622221437077392,124.91651153564453,-0.21013607904742526,0.5770029598654833
2001-09-27,100.16000366210938,107.19999694824219,100.0,107.19999694824219,103.45372772216797,1269,0.0,0.0,False,0.04851348391071264,0.047373431468574395,0.3234569373682499,124.91651153564453,-0.17181702842664015,0.5784513291866583
2001-09-28,106.23999786376953,110.4000015258789,103.19999694824219,107.19999694824219,103.45372772216797,463,0.0,0.0,False,0.0,0.0,0.3234569373682499,124.91651153564453,-0.17181702842664015,0.5784023171290308
2001-10-01,104.0,107.19999694824219,94.4000015258789,99.5199966430664,96.04210662841797,1175,0.0,0.0,False,-0.07164189495089446,-0.0743377315704355,0.22864197448928114,124.91651153564453,-0.23114962587621846,0.582788645784217
2001-10-02,96.0,102.4000015258789,96.0,99.19999694824219,95.7332992553711,938,0.0,0.0,False,-0.0032153331896563886,-0.003220513480638091,0.22469148117050075,124.91651153564453,-0.2336217360020184,0.5807321572873949
2001-10-03,100.95999908447266,100.95999908447266,96.0,98.72000122070312,95.27007293701172,725,0.0,0.0,False,-0.004838716747071481,-0.004850461237775898,0.2187655459905653,124.91651153564453,-0.2373300233426171,0.5796399853688219
2001-10-04,100.31999969482422,105.5999984741211,97.5999984741211,99.5199966430664,96.04210662841797,1250,0.0,0.0,False,0.008103632836690355,0.008070974718414128,0.22864197448928136,124.91651153564453,-0.23114962587621846,0.5796778304269291
2001-10-05,105.5999984741211,112.0,96.4800033569336,111.19999694824219,107.31393432617188,3050,0.0,0.0,False,0.11736339500927473,0.1109717984310345,0.37283956786624217,124.91651153564453,-0.14091473571490043,0.5910799120539135
2001-10-08,107.19999694824219,112.0,100.16000366210938,108.80000305175781,104.99781799316406,831,0.0,0.0,False,-0.021582624358624014,-0.021818935525886728,0.34321008716832946,124.91651153564453,-0.15945605026599496,0.5743141352508941
2001-10-09,108.80000305175781,119.19999694824219,108.63999938964844,113.76000213623047,109.78447723388672,4644,0.0,0.0,False,0.045588178232754295,0.0445795770596312,0.40444458802619265,124.91651153564453,-0.12113718287305786,0.5724579904131157
2001-10-10,115.19999694824219,115.19999694824219,108.0,113.5999984741211,109.63005065917969,794,0.0,0.0,False,-0.0014066339668225014,-0.0014076242050915992,0.4024690485641549,124.91651153564453,-0.1223734211638059,0.5713931725124216
2001-10-11,110.4000015258789,111.68000030517578,104.95999908447266,109.44000244140625,105.61544036865234,1763,0.0,0.0,False,-0.03661961539184222,-0.037306945582711054,0.3511111714067727,124.91651153564453,-0.15451176893844565,0.5725889861190373
2001-10-12,111.04000091552734,113.5999984741211,110.4000015258789,112.80000305175781,108.85802459716797,1344,0.0,0.0,False,0.030701800960137415,0.030239930376573895,0.39259271766632153,124.91651153564453,-0.12855375755425513,0.5713820203883997
2001-10-15,111.19999694824219,116.95999908447266,104.0,106.08000183105469,102.37287139892578,3763,0.0,0.0,False,-0.05957441559536536,-0.06142275681152472,0.3096298203489889,124.91651153564453,-0.18046965817073746,0.5728058351448398
2001-10-16,104.31999969482422,104.31999969482422,97.12000274658203,103.83999633789062,100.21113586425781,1250,0.0,0.0,False,-0.021116292872592535,-0.02134243091557358,0.2819752935078188,124.91651153564453,-0.19777510088678008,0.5696586965942666
2001-10-17,103.04000091552734,103.04000091552734,99.5199966430664,102.4000015258789,98.82146453857422,300,0.0,0.0,False,-0.013867434129935297,-0.013964485272761482,0.2641975855688947,124.91651153564453,-0.20889990183262663,0.5683826879599952
2001-10-18,98.4000015258789,102.72000122070312,98.4000015258789,102.4000015258789,98.82146453857422,294,0.0,0.0,False,0.0,0.0,0.2641975855688947,124.91651153564453,-0.20889990183262663,0.5652412993776982
2001-10-19,99.19999694824219,102.23999786376953,96.80000305175781,102.08000183105469,98.51264953613281,313,0.0,0.0,False,-0.0031249790102114705,-0.003129871953340642,0.26024699464923184,124.91651153564453,-0.21137207303437588,0.5651563513210746
2001-10-22,99.68000030517578,102.08000183105469,98.55999755859375,102.08000183105469,98.51264953613281,294,0.0,0.0,False,0.0,0.0,0.26024699464923184,124.91651153564453,-0.21137207303437588,0.5651563513210746
2001-10-23,100.0,101.91999816894531,94.4000015258789,101.91999816894531,98.35823059082031,600,0.0,0.0,False,-0.0015675037270809211,-0.0015687335463803666,0.25827155278807656,124.91651153564453,-0.21260825024917462,0.5649979060530658
2001-10-24,97.5999984741211,103.19999694824219,94.87999725341797,103.19999694824219,99.593505859375,456,0.0,0.0,False,0.012558941545965263,0.012480732176753715,0.27407411166849305,124.91651153564453,-0.2027194432902787,0.5651033157616197
2001-10-25,100.0,102.23999786376953,94.08000183105469,102.23999786376953,98.66704559326172,344,0.0,0.0,False,-0.009302416438893402,-0.00934595412886199,0.26222214370773944,124.91651153564453,-0.21013607904742526,0.5567150269366223
2001-10-26,98.55999755859375,102.4000015258789,94.55999755859375,98.87999725341797,95.42446899414062,463,0.0,0.0,False,-0.032863825805508284,-0.03341597214592815,0.22074069504907312,124.91651153564453,-0.23609402935566648,0.5576175775329909
2001-10-29,99.04000091552734,99.04000091552734,96.0,99.04000091552734,95.57888793945312,525,0.0,0.0,False,0.0016182321677051803,0.0016169242408602955,0.2227161369102284,124.91651153564453,-0.23485785214086774,0.557616819833565
2001-10-30,99.19999694824219,99.19999694824219,95.19999694824219,95.19999694824219,91.8730697631836,388,0.0,0.0,False,-0.03877235084192521,-0.03954401028376937,0.17530855786986166,124.91651153564453,-0.26452421194160625,0.5570968309459894
2001-10-31,94.55999755859375,100.80000305175781,94.55999755859375,100.80000305175781,97.27738952636719,519,0.0,0.0,False,0.058823763885478275,0.05715863528732024,0.24444463097058033,124.91651153564453,-0.22126075784137322,0.5590144758117629
2001-11-01,102.4000015258789,102.4000015258789,97.5999984741211,101.44000244140625,97.89501190185547,144,0.0,0.0,False,0.0063490845971032606,0.0063290140676892145,0.2523457152090236,124.91651153564453,-0.2163164765138239,0.5578885149217011
2001-11-02,96.80000305175781,101.76000213623047,96.80000305175781,96.80000305175781,93.41716003417969,550,0.0,0.0,False,-0.04574136905121429,-0.04682054265179025,0.1950617076699408,124.91651153564453,-0.25216323378096095,0.5598715063523059
2001-11-05,100.95999908447266,100.95999908447266,97.76000213623047,100.0,96.50533294677734,231,0.0,0.0,False,0.033057876213189896,0.03252321587992756,0.23456790966921703,124.91651153564453,-0.22744133853561987,0.5606221580088048
2001-11-06,96.0,99.5199966430664,96.0,99.5199966430664,96.04210662841797,281,0.0,0.0,False,-0.004800007462953837,-0.004811564496170874,0.22864197448928136,124.91651153564453,-0.23114962587621846,0.5606543064892643
2001-11-07,98.08000183105469,98.08000183105469,94.55999755859375,97.5999984741211,94.189208984375,1331,0.0,0.0,False,-0.019292555204060036,-0.01948108530448827,0.2049383313704216,124.91651153564453,-0.2459827141626637,0.5609287076163534
2001-11-08,95.19999694824219,98.08000183105469,94.55999755859375,97.91999816894531,94.49801635742188,731,0.0,0.0,False,0.0032785854810406523,0.003273222638157989,0.208888824689202,124.91651153564453,-0.24351060403686375,0.5603696431677198
2001-11-09,96.80000305175781,96.95999908447266,96.80000305175781,96.95999908447266,93.57157897949219,188,0.0,0.0,False,-0.009803775927164526,-0.00985214935956484,0.19703714953109586,124.91651153564453,-0.2509270565661623,0.5599990395476793
2001-11-12,95.19999694824219,96.80000305175781,94.55999755859375,96.80000305175781,93.41716003417969,475,0.0,0.0,False,-0.0016502761521887122,-0.0016516393578615974,0.1950617076699408,124.91651153564453,-0.25216323378096095,0.5594444988871412
2001-11-13,96.95999908447266,97.5999984741211,96.95999908447266,96.95999908447266,93.57157897949219,219,0.0,0.0,False,0.0016530040653772726,0.0016516393578615948,0.19703714953109586,124.91651153564453,-0.2509270565661623,0.5594431857927876
2001-11-14,95.68000030517578,96.31999969482422,93.76000213623047,95.83999633789062,92.49070739746094,494,0.0,0.0,False,-0.011551280782256979,-0.01161851508917824,0.18320983731006968,124.91651153564453,-0.25957980846215833,0.5595887986383481
2001-11-15,96.0,96.0,92.80000305175781,95.19999694824219,91.8730697631836,600,0.0,0.0,False,-0.006677834472853195,-0.006700230971902786,0.17530855786986144,124.91651153564453,-0.26452421194160625,0.5590547924731082
2001-11-16,95.5199966430664,96.0,92.95999908447266,92.95999908447266,89.71136474609375,250,0.0,0.0,False,-0.02352925642587056,-0.023810489611791396,0.1476544214322213,124.91651153564453,-0.28182941035385145,0.5595827817335204
2001-11-19,92.80000305175781,94.23999786376953,92.16000366210938,94.23999786376953,90.94662475585938,331,0.0,0.0,False,0.013769270072545803,0.013675334969703709,0.1634567851108728,124.91651153564453,-0.2719407255468542,0.5597020537845488
2001-11-20,92.80000305175781,93.5999984741211,92.0,93.5999984741211,90.32899475097656,213,0.0,0.0,False,-0.006791126185724861,-0.006814290818691838,0.15555560327154705,124.91651153564453,-0.27688506795035284,0.5594098503007386
2001-11-21,90.72000122070312,94.08000183105469,90.72000122070312,94.08000183105469,90.7922134399414,506,0.0,0.0,False,0.0051281284624262735,0.005115024392140596,0.1614814408506,124.91651153564453,-0.27317684168570355,0.5590577714428849
2001-11-23,94.23999786376953,94.4000015258789,88.16000366210938,92.80000305175781,89.55695343017578,156,0.0,0.0,False,-0.013605351857433723,-0.013698752792943728,0.1456790771719485,124.91651153564453,-0.2830655264927008,0.5556911037169552
2001-11-26,88.80000305175781,94.4000015258789,88.80000305175781,89.12000274658203,86.00556182861328,825,0.0,0.0,False,-0.039655118508820086,-0.040462807482330956,0.1002470375936193,124.91651153564453,-0.31149564800269125,0.5559380066032772
2001-11-27,89.44000244140625,91.04000091552734,88.80000305175781,89.44000244140625,86.31436920166016,788,0.0,0.0,False,0.0035905511978659987,0.0035841205573461095,0.1041975309123997,124.91651153564453,-0.3090235378768913,0.5559429345948834
2001-11-28,89.44000244140625,92.63999938964844,88.80000305175781,92.63999938964844,89.40254211425781,506,0.0,0.0,False,0.03577820171960733,0.03515302991230076,0.14370373291167593,124.91651153564453,-0.2843016426315501,0.5564065985308402
2001-11-29,91.19999694824219,92.80000305175781,88.0,89.44000244140625,86.31436920166016,494,0.0,0.0,False,-0.03454233894882908,-0.035153029912300765,0.1041975309123997,124.91651153564453,-0.3090235378768913,0.5520227250833886
2001-11-30,89.44000244140625,89.44000244140625,84.80000305175781,87.19999694824219,84.15264129638672,1144,0.0,0.0,False,-0.025044820755428243,-0.025363779046510392,0.07654310167211231,124.91651153564453,-0.3263289195169845,0.5415597692716911
2001-12-03,86.4000015258789,89.27999877929688,83.19999694824219,89.27999877929688,86.15995788574219,869,0.0,0.0,False,0.023853280876659166,0.023573235957812286,0.10222218665212712,124.91651153564453,-0.3102596540157406,0.5299320331355947
2001-12-04,84.0,88.0,83.36000061035156,88.0,84.92469787597656,419,0.0,0.0,False,-0.014336822348540612,-0.014440587555682022,0.08641982297347561,124.91651153564453,-0.32014833882273785,0.5211083398625801
2001-12-05,83.36000061035156,89.12000274658203,81.5999984741211,88.80000305175781,85.69673156738281,1019,0.0,0.0,False,0.009090802919708096,0.009049730305208684,0.09629625147219167,124.91651153564453,-0.3139679413563392,0.5211700392651027
2001-12-06,88.80000305175781,89.27999877929688,84.0,88.0,84.92469787597656,538,0.0,0.0,False,-0.009008904742174528,-0.009049730305208649,0.08641982297347561,124.91651153564453,-0.32014833882273785,0.5210821941705462
2001-12-07,84.0,87.68000030517578,83.19999694824219,86.4000015258789,83.380615234375,788,0.0,0.0,False,-0.018181785513756266,-0.018349105395171064,0.06666677077427874,124.91651153564453,-0.33250925590743374,0.5212486088128878
2001-12-10,83.36000061035156,87.68000030517578,83.36000061035156,87.36000061035156,84.30706024169922,50,0.0,0.0,False,0.011111035877104936,0.01104976177932335,0.07851854353326737,124.91651153564453,-0.3250927423021859,0.5213448721017052
2001-12-11,87.68000030517578,88.80000305175781,86.4000015258789,87.19999694824219,84.15264129638672,831,0.0,0.0,False,-0.0018316253095506108,-0.0018333047862826247,0.07654310167211209,124.91651153564453,-0.3263289195169845,0.5212116691840324
2001-12-12,87.19999694824219,87.19999694824219,86.4000015258789,87.19999694824219,84.15264129638672,563,0.0,0.0,False,0.0,0.0,0.07654310167211209,124.91651153564453,-0.3263289195169845,0.5210230361675741
2001-12-13,87.5199966430664,87.68000030517578,81.27999877929688,87.04000091552734,83.99824523925781,1675,0.0,0.0,False,-0.0018347143327934745,-0.0018363994826294397,0.07456795261360427,124.91651153564453,-0.32756491350393513,0.5210300534232853
2001-12-14,87.68000030517578,88.0,84.16000366210938,86.4000015258789,83.380615234375,838,0.0,0.0,False,-0.007352891755340596,-0.007380057510411362,0.06666677077427852,124.91651153564453,-0.33250925590743374,0.521097005350066
2001-12-17,84.80000305175781,86.23999786376953,84.80000305175781,86.23999786376953,83.22618865966797,19,0.0,0.0,False,-0.0018520680648967947,-0.0018537852635286916,0.06469123131224097,124.91651153564453,-0.3337454941981818,0.5211039887163602
2001-12-18,84.80000305175781,86.4000015258789,84.80000305175781,86.23999786376953,83.22618865966797,113,0.0,0.0,False,0.0,0.0,0.06469123131224097,124.91651153564453,-0.3337454941981818,0.5211039887163602
2001-12-19,84.80000305175781,86.23999786376953,84.0,86.23999786376953,83.22618865966797,38,0.0,0.0,False,0.0,0.0,0.06469123131224097,124.91651153564453,-0.3337454941981818,0.5211039887163602
2001-12-20,84.16000366210938,85.44000244140625,84.16000366210938,85.44000244140625,82.45416259765625,69,0.0,0.0,False,-0.009276239540040976,-0.00931953178418206,0.0548149004144074,124.91651153564453,-0.339925830588631,0.5212049034597255
2001-12-21,80.80000305175781,86.23999786376953,80.0,80.80000305175781,77.97631072998047,838,0.0,0.0,False,-0.05430716566155591,-0.055837462087352935,-0.002469107124675407,124.91651153564453,-0.37577258785576817,0.5235023813383498
2001-12-24,80.80000305175781,80.80000305175781,79.68000030517578,80.80000305175781,77.97631072998047,363,0.0,0.0,False,0.0,0.0,-0.002469107124675407,124.91651153564453,-0.37577258785576817,0.5220267036720583
2001-12-26,78.87999725341797,79.83999633789062,78.87999725341797,79.68000030517578,76.89546203613281,163,0.0,0.0,False,-0.013861244315474974,-0.013958208434080419,-0.016296126543054124,124.91651153564453,-0.38442515652391607,0.5207455073369897
2001-12-27,79.68000030517578,81.5999984741211,78.4000015258789,78.4000015258789,75.66018676757812,463,0.0,0.0,False,-0.01606434548730895,-0.01619477582341295,-0.0320986854234705,124.91651153564453,-0.394313963482812,0.5203487310060657
2001-12-28,80.63999938964844,80.63999938964844,78.4000015258789,78.4000015258789,75.66018676757812,356,0.0,0.0,False,0.0,0.0,-0.0320986854234705,124.91651153564453,-0.394313963482812,0.5196446472834203
2001-12-31,78.72000122070312,79.83999633789062,75.36000061035156,77.44000244140625,74.73373413085938,1044,0.0,0.0,False,-0.012244916068800293,-0.012320502722156755,-0.043950555783341616,124.91651153564453,-0.4017305381640093,0.5196112226539356
2002-01-02,77.5999984741211,78.23999786376953,77.5999984741211,78.23999786376953,75.50576782226562,338,0.0,0.0,False,0.010330457863304554,0.010277463342771848,-0.034074127284625666,124.91651153564453,-0.39555014069761074,0.5189280960979474
2002-01-03,78.4000015258789,78.4000015258789,77.76000213623047,78.4000015258789,75.66018676757812,344,0.0,0.0,False,0.0020451278063418066,0.0020430393793849514,-0.0320986854234705,124.91651153564453,-0.394313963482812,0.518892838358123
2002-01-04,77.5999984741211,83.36000061035156,76.0,82.23999786376953,79.3659896850586,525,0.0,0.0,False,0.048979563437563156,0.04781784727735226,0.015308698415131383,124.91651153564453,-0.3646477258339722,0.5198589767790369
2002-01-07,80.0,80.16000366210938,76.80000305175781,78.23999786376953,75.50576782226562,356,0.0,0.0,False,-0.048638237589062605,-0.0498608866567372,-0.034074127284625666,124.91651153564453,-0.39555014069761074,0.5213746712757229
2002-01-08,76.80000305175781,80.0,76.80000305175781,80.0,77.20426940917969,75,0.0,0.0,False,0.02249499125566401,0.022245710395353974,-0.012345633224273733,124.91651153564453,-0.3819530463981161,0.521810301527229
2002-01-09,80.0,80.0,76.4800033569336,76.4800033569336,73.8072738647461,150,0.0,0.0,False,-0.04400009961145601,-0.04499747012682489,-0.05580252374409522,124.91651153564453,-0.40914717392115596,0.5235817985203292
2002-01-10,76.0,76.16000366210938,76.0,76.16000366210938,73.49845886230469,325,0.0,0.0,False,-0.004184072737970501,-0.00419285046329245,-0.0597531146637581,124.91651153564453,-0.4116193451229053,0.523370645164603
2002-01-11,76.16000366210938,76.16000366210938,73.5999984741211,73.5999984741211,71.02792358398438,288,0.0,0.0,False,-0.033613429676787154,-0.03419134850078094,-0.09135803722282598,124.91651153564453,-0.4313968368887985,0.5243275987591346
2002-01-14,72.80000305175781,78.23999786376953,72.16000366210938,77.76000213623047,75.04254913330078,569,0.0,0.0,False,0.05652179237042532,0.0549821848091124,-0.03999996486367885,124.91651153564453,-0.39925836696226,0.5263866200085099
2002-01-15,78.4000015258789,79.83999633789062,72.80000305175781,74.4000015258789,71.79995727539062,1144,0.0,0.0,False,-0.04321004410644713,-0.04417139344376205,-0.08148160872411003,124.91651153564453,-0.42521643942239984,0.52825469070605
2002-01-16,74.4000015258789,80.0,74.4000015258789,79.68000030517578,76.89546203613281,294,0.0,0.0,False,0.07096807510898984,0.06856298253299174,-0.016296126543054124,124.91651153564453,-0.38442515652391607,0.5320695978431026
2002-01-17,79.83999633789062,80.80000305175781,79.83999633789062,80.80000305175781,77.97631072998047,475,0.0,0.0,False,0.014056079061463667,0.013958208434080532,-0.002469107124675296,124.91651153564453,-0.37577258785576817,0.5322240110190936
2002-01-18,80.0,80.80000305175781,80.0,80.63999938964844,77.8218994140625,275,0.0,0.0,False,-0.001980233669334197,-0.001982196924257263,-0.004444451384947978,124.91651153564453,-0.3770087039946175,0.5272594503593103
2002-01-22,80.0,80.80000305175781,80.0,80.80000305175781,77.97631072998047,431,0.0,0.0,False,0.001984162775267251,0.001982196924257293,-0.002469107124675185,124.91651153564453,-0.37577258785576817,0.526492526367
2002-01-23,80.16000366210938,80.16000366210938,79.19999694824219,79.68000030517578,76.89546203613281,250,0.0,0.0,False,-0.013861244315474974,-0.013958208434080419,-0.0162961265430539,124.91651153564453,-0.38442515652391607,0.51750849458894
2002-01-24,82.08000183105469,82.08000183105469,79.19999694824219,79.83999633789062,77.04985046386719,81,0.0,0.0,False,0.0020077703371081945,0.002005757460057825,-0.01432107508542857,124.91651153564453,-0.38318922361291485,0.5134159858079403
2002-01-25,78.4000015258789,80.80000305175781,76.31999969482422,78.23999786376953,75.50576782226562,238,0.0,0.0,False,-0.02004004722015218,-0.020243572662855668,-0.034074127284625444,124.91651153564453,-0.39555014069761074,0.5122450820156911
2002-01-28,76.16000366210938,78.23999786376953,76.16000366210938,78.23999786376953,75.50576782226562,125,0.0,0.0,False,0.0,0.0,-0.034074127284625444,124.91651153564453,-0.39555014069761074,0.5122450820156911
2002-01-29,79.68000030517578,82.08000183105469,78.08000183105469,81.5999984741211,78.74834442138672,656,0.0,0.0,False,0.04294475366112227,0.042048205930339734,0.007407321374040876,124.91651153564453,-0.3695921903893695,0.5133511580813694
2002-01-30,81.5999984741211,83.83999633789062,79.83999633789062,83.19999694824219,80.29242706298828,650,0.0,0.0,False,0.019607810842842577,0.019418054183735146,0.02716037357323775,124.91651153564453,-0.35723127330467364,0.5130151105126081
2002-01-31,83.83999633789062,89.91999816894531,81.5999984741211,89.91999816894531,86.777587890625,1506,0.0,0.0,False,0.0807692713355046,0.07767307585284793,0.11012336849145288,124.91651153564453,-0.305315311612242,0.5191986197039214
2002-02-01,89.5999984741211,91.36000061035156,86.4000015258789,88.0,84.92469787597656,1331,0.0,0.0,False,-0.021352172371785993,-0.02158342779980978,0.08641982297347561,124.91651153564453,-0.32014833882273785,0.5190707816706879
2002-02-04,88.80000305175781,91.5199966430664,88.0,88.0,84.92469787597656,313,0.0,0.0,False,0.0,0.0,0.08641982297347561,124.91651153564453,-0.32014833882273785,0.5188863502799883
2002-02-05,86.4000015258789,88.80000305175781,85.5999984741211,88.0,84.92469787597656,288,0.0,0.0,False,0.0,0.0,0.08641982297347561,124.91651153564453,-0.32014833882273785,0.5188321818261237
2002-02-06,88.0,88.31999969482422,85.5999984741211,85.5999984741211,82.60855865478516,431,0.0,0.0,False,-0.027272857944974693,-0.02765166566647437,0.05679004947291544,124.91651153564453,-0.3386898366016804,0.5195515906902197
2002-02-07,86.4000015258789,87.36000061035156,86.4000015258789,86.4000015258789,83.380615234375,406,0.0,0.0,False,0.009345963567966464,0.009302560271303285,0.06666677077427874,124.91651153564453,-0.33250925590743374,0.5196176779051764
2002-02-08,88.80000305175781,88.80000305175781,86.4000015258789,87.68000030517578,84.6158676147461,131,0.0,0.0,False,0.014814623001988103,0.014705958377038144,0.08246903685204776,124.91651153564453,-0.3226206321763859,0.5191829152295963
2002-02-11,87.5199966430664,87.68000030517578,85.76000213623047,87.5199966430664,84.46147918701172,681,0.0,0.0,False,-0.0018245800945668744,-0.0018262466683343665,0.08049398539442243,124.91651153564453,-0.32385656508738714,0.519005744069825
2002-02-12,87.68000030517578,87.68000030517578,85.5999984741211,85.5999984741211,82.60855865478516,431,0.0,0.0,False,-0.021938054484268332,-0.022182271980007013,0.05679004947291544,124.91651153564453,-0.3386898366016804,0.5195128617472152
2002-02-13,86.08000183105469,86.08000183105469,83.19999694824219,83.36000061035156,80.44684600830078,81,0.0,0.0,False,-0.026168143854415904,-0.02651662253633308,0.02913581543439281,124.91651153564453,-0.355995096089875,0.5196072323158772
2002-02-14,83.36000061035156,83.36000061035156,83.36000061035156,83.36000061035156,80.44684600830078,0,0.0,0.0,False,0.0,0.0,0.02913581543439281,124.91651153564453,-0.355995096089875,0.5189491636886874
2002-02-15,82.4000015258789,82.55999755859375,79.19999694824219,79.19999694824219,76.43222045898438,625,0.0,0.0,False,-0.04990407639974059,-0.05119232727410171,-0.022222256924754435,124.91651153564453,-0.38813356601641347,0.5202332154191406
2002-02-19,79.19999694824219,80.0,69.5999984741211,70.4000015258789,67.93975067138672,2000,0.0,0.0,False,-0.11111112220212083,-0.11778304813376947,-0.130864239222102,124.91651153564453,-0.45611873213413967,0.5318394797055359
2002-02-20,69.76000213623047,75.19999694824219,68.95999908447266,75.19999694824219,72.57200622558594,544,0.0,0.0,False,0.06818181562962566,0.06595796540251081,-0.07160498502362889,124.91651153564453,-0.4190359198041026,0.5338713242705385
2002-02-21,73.5999984741211,75.19999694824219,72.0,75.19999694824219,72.57200622558594,294,0.0,0.0,False,0.0,0.0,-0.07160498502362889,124.91651153564453,-0.4190359198041026,0.5337008342018555
2002-02-22,71.19999694824219,72.16000366210938,71.19999694824219,72.0,69.48383331298828,31,0.0,0.0,False,-0.042553225041047416,-0.04348514698261119,-0.11111118702290501,124.91651153564453,-0.4437578150494438,0.5352808827615048
2002-02-25,72.0,72.16000366210938,60.47999954223633,65.27999877929688,62.99868392944336,1850,0.0,0.0,False,-0.09333321255223093,-0.09798027514576144,-0.1940740355397964,124.91651153564453,-0.4956736851279514,0.5432524699405183
2002-02-26,67.5199966430664,69.76000213623047,56.0,64.0,61.76341247558594,3250,0.0,0.0,False,-0.019607893003620314,-0.019802678159873726,-0.20987654561977154,124.91651153564453,-0.5055624615488726,0.5434472377217286
2002-02-27,62.400001525878906,66.4000015258789,62.400001525878906,65.5999984741211,63.3074951171875,263,0.0,0.0,False,0.024999956765858977,0.024692570410720833,-0.19012349342057466,124.91651153564453,-0.49320154446417674,0.5425435467416214
2002-02-28,66.72000122070312,68.80000305175781,66.72000122070312,68.80000305175781,66.39566802978516,456,0.0,0.0,False,0.04878052601640914,0.04762808542350453,-0.15061729142129843,124.91651153564453,-0.46847964921883556,0.5447422701825153
2002-03-01,68.80000305175781,69.5999984741211,68.80000305175781,69.5999984741211,67.167724609375,131,0.0,0.0,False,0.01162811675068176,0.011561029763797376,-0.14074057011993502,124.91651153564453,-0.4622990685245889,0.5434856449938064
2002-03-04,68.16000366210938,69.44000244140625,64.31999969482422,69.44000244140625,67.0133056640625,213,0.0,0.0,False,-0.0022990051577680415,-0.002301651927528789,-0.14271601198109007,124.91651153564453,-0.46353524573938754,0.5428451835818638
2002-03-05,64.80000305175781,67.5199966430664,64.80000305175781,67.36000061035156,65.00598907470703,138,0.0,0.0,False,-0.029954000469968434,-0.0304117864131965,-0.16839509696110488,124.91651153564453,-0.4796045112406315,0.5435225976761257
2002-03-06,69.5999984741211,69.5999984741211,64.31999969482422,66.4000015258789,64.07952880859375,163,0.0,0.0,False,-0.014251921696761816,-0.014354455703107031,-0.18024706492185838,124.91651153564453,-0.4870211469977781,0.5432219776337367
2002-03-07,66.4000015258789,66.55999755859375,64.31999969482422,66.55999755859375,64.23394012451172,169,0.0,0.0,False,0.0024096824491204316,0.0024067838199509956,-0.1782717206615856,124.91651153564453,-0.48578503085892877,0.542615288975205
2002-03-08,68.80000305175781,68.80000305175781,67.19999694824219,68.31999969482422,65.93243408203125,219,0.0,0.0,False,0.02644231311713341,0.026098758252437366,-0.15654332420211592,124.91651153564453,-0.47218799763538355,0.5432471407583549
2002-03-11,68.31999969482422,68.31999969482422,67.19999694824219,67.19999694824219,64.85157775878906,375,0.0,0.0,False,-0.016393393301655124,-0.01652925180789453,-0.17037044122137723,124.91651153564453,-0.48084062737948086,0.5433405953166234
2002-03-12,68.0,68.0,67.19999694824219,67.19999694824219,64.85157775878906,81,0.0,0.0,False,0.0,0.0,-0.17037044122137723,124.91651153564453,-0.48084062737948086,0.5427127698783507
2002-03-13,67.36000061035156,67.36000061035156,64.31999969482422,66.4000015258789,64.07952880859375,125,0.0,0.0,False,-0.011904859941370916,-0.011976290264493589,-0.18024706492185805,124.91651153564453,-0.4870211469977781,0.5428463660039281
2002-03-14,65.12000274658203,65.12000274658203,64.0,64.0,61.76341247558594,275,0.0,0.0,False,-0.03614440330742874,-0.036813791554190116,-0.20987654561977087,124.91651153564453,-0.5055624615488726,0.5440543979461774
2002-03-15,64.0,67.19999694824219,64.0,65.76000213623047,63.4619026184082,363,0.0,0.0,False,0.02749994008983303,0.027128609081519078,-0.18814819796074267,124.91651153564453,-0.4919654588633021,0.5447516301497498
2002-03-18,64.0,66.23999786376953,64.0,66.08000183105469,63.770721435546875,844,0.0,0.0,False,0.004866207983009518,0.004854406263870189,-0.18419755824063855,124.91651153564453,-0.48949325712357805,0.5446065023993872
2002-03-19,64.80000305175781,67.5199966430664,63.36000061035156,67.5199966430664,65.16039276123047,881,0.0,0.0,False,0.021791682678204305,0.021557638008858012,-0.16641985030171424,124.91651153564453,-0.4783684561777315,0.5450371417021139
2002-03-20,67.68000030517578,67.68000030517578,64.0,65.44000244140625,63.15308380126953,163,0.0,0.0,False,-0.030805660845483085,-0.0312901307971074,-0.19209883768084668,124.91651153564453,-0.4944376606030261,0.5457482821438994
2002-03-21,63.68000030517578,64.95999908447266,61.7599983215332,64.31999969482422,62.07223129272461,813,0.0,0.0,False,-0.017114801740262697,-0.01726295277644259,-0.20592590589966675,124.91651153564453,-0.5030902598091487,0.5456283701797687
2002-03-22,63.040000915527344,64.95999908447266,60.79999923706055,64.63999938964844,62.38105010986328,919,0.0,0.0,False,0.004975152507122216,0.004962817331888842,-0.20197526617956263,124.91651153564453,-0.5006180580694246,0.5456067322402186
2002-03-25,62.560001373291016,65.12000274658203,62.560001373291016,65.12000274658203,62.84427261352539,925,0.0,0.0,False,0.007425692623742375,0.007398257899114254,-0.1960493798000682,124.91651153564453,-0.49690980126680073,0.5456551817222323
2002-03-26,64.0,65.27999877929688,60.47999954223633,61.279998779296875,59.13846969604492,994,0.0,0.0,False,-0.05896802943794277,-0.06077816488138215,-0.24345676363867008,124.91651153564453,-0.5265760389156404,0.5488068685778494
2002-03-27,62.2400016784668,63.52000045776367,61.279998779296875,63.52000045776367,61.30018997192383,563,0.0,0.0,False,0.03655353760402558,0.03590130385501235,-0.21580243199926497,124.91651153564453,-0.5092707183514966,0.5499854232192156
2002-03-28,63.52000045776367,64.0,54.400001525878906,64.0,61.76341247558594,4138,0.0,0.0,False,0.007556624275948831,0.007528216014669518,-0.20987654561977054,124.91651153564453,-0.5055624615488726,0.5457298802375191
2002-04-01,60.63999938964844,62.400001525878906,57.599998474121094,59.36000061035156,57.28556823730469,675,0.0,0.0,False,-0.07249994873666132,-0.07526242923010236,-0.26716045555797097,124.91651153564453,-0.5414091577400604,0.5503586398401811
2002-04-02,59.20000076293945,59.20000076293945,56.959999084472656,58.880001068115234,56.82234573364258,3169,0.0,0.0,False,-0.00808619898371643,-0.008119069609589398,-0.2730863419374653,124.91651153564453,-0.5451174145426844,0.550268283052433
2002-04-03,57.599998474121094,58.400001525878906,53.599998474121094,57.439998626708984,55.43266677856445,3706,0.0,0.0,False,-0.024456557312721894,-0.024760586146061234,-0.29086414747727196,124.91651153564453,-0.5562422765644803,0.5506218334443682
2002-04-04,53.599998474121094,53.91999816894531,48.959999084472656,51.040000915527344,49.256324768066406,6675,0.0,0.0,False,-0.1114206183723856,-0.11813129195950463,-0.3698765026753832,124.91651153564453,-0.6056860365171879,0.5611096927955508
2002-04-05,48.79999923706055,51.20000076293945,44.0,46.400001525878906,44.77847671508789,6200,0.0,0.0,False,-0.09090909794962143,-0.09531018754890846,-0.42716046141402475,124.91651153564453,-0.6415327632463503,0.5682802940721883
2002-04-08,46.560001373291016,49.599998474121094,46.400001525878906,48.0,46.322566986083984,1094,0.0,0.0,False,0.034482867311915966,0.03390165674386126,-0.4074073116139454,124.91651153564453,-0.6291717850857051,0.5694027812744645
2002-04-09,44.959999084472656,51.20000076293945,44.959999084472656,49.599998474121094,47.86664962768555,1788,0.0,0.0,False,0.03333327019777266,0.03278976172405932,-0.3876542594147485,124.91651153564453,-0.6168108680010091,0.5698625609225588
2002-04-10,50.400001525878906,51.20000076293945,45.599998474121094,45.599998474121094,44.006431579589844,919,0.0,0.0,False,-0.08064525255310528,-0.08408321647883629,-0.43703703631406443,124.91651153564453,-0.6477132523266731,0.5714372207268466
2002-04-11,48.0,49.439998626708984,44.0,49.439998626708984,47.71223449707031,1475,0.0,0.0,False,0.08421048434200284,0.08085205791540749,-0.38962965247546244,124.91651153564453,-0.6180470146778332,0.5769606086132927
2002-04-12,49.91999816894531,49.91999816894531,46.400001525878906,49.119998931884766,47.40342330932617,175,0.0,0.0,False,-0.006472369005545153,-0.006493405606039518,-0.3935801945946841,124.91651153564453,-0.6205191553416078,0.5765594499613832
2002-04-15,48.0,48.0,42.560001373291016,43.84000015258789,42.30793380737305,256,0.0,0.0,False,-0.10749201526444685,-0.11371981888594995,-0.45876548157397523,124.91651153564453,-0.661310316088193,0.5841704953412591
2002-04-16,44.79999923706055,50.560001373291016,43.36000061035156,50.560001373291016,48.79309844970703,1350,0.0,0.0,False,0.15328483475134425,0.14261424872373163,-0.37580243785531864,124.91651153564453,-0.6093943238577866,0.6035037126381514
2002-04-17,50.560001373291016,55.040000915527344,50.400001525878906,55.040000915527344,53.11653137207031,1456,0.0,0.0,False,0.08860746826356225,0.08489932742393781,-0.3204938721773909,124.91651153564453,-0.5747837438054482,0.6099564850620135
2002-04-18,55.040000915527344,57.599998474121094,54.08000183105469,57.599998474121094,55.58707046508789,331,0.0,0.0,False,0.046511679682394114,0.04546242355104382,-0.28888890081788177,124.91651153564453,-0.5550062215015803,0.6112307060631633
2002-04-19,57.7599983215332,59.68000030517578,57.599998474121094,57.599998474121094,55.58707046508789,363,0.0,0.0,False,0.0,0.0,-0.28888890081788177,124.91651153564453,-0.5550062215015803,0.6112136480449747
2002-04-22,57.7599983215332,59.68000030517578,54.560001373291016,59.20000076293945,57.131160736083984,550,0.0,0.0,False,0.02777786737233945,0.027399061361197675,-0.2691357510178024,124.91651153564453,-0.542645243340935,0.6116005879986051
2002-04-23,56.0,56.0,55.84000015258789,55.84000015258789,53.88857650756836,56,0.0,0.0,False,-0.05675684139334514,-0.05843117316518138,-0.3106172972773513,124.91651153564453,-0.5686032547251256,0.6138631648075267
2002-04-24,54.400001525878906,58.400001525878906,53.7599983215332,58.400001525878906,56.3591194152832,156,0.0,0.0,False,0.04584539187758785,0.04482554580547741,-0.27901227711740084,124.91651153564453,-0.548825701883283,0.6152991270556218
2002-04-25,59.040000915527344,59.040000915527344,55.20000076293945,56.79999923706055,54.815025329589844,206,0.0,0.0,False,-0.027397413261830317,-0.02777972140446291,-0.29876547571792145,124.91651153564453,-0.561186710581903,0.6158933217308173
2002-04-26,56.79999923706055,56.79999923706055,56.79999923706055,56.79999923706055,54.815025329589844,31,0.0,0.0,False,0.0,0.0,-0.29876547571792145,124.91651153564453,-0.561186710581903,0.6158933217308173
2002-04-29,57.439998626708984,59.20000076293945,49.599998474121094,59.20000076293945,57.131160736083984,250,0.0,0.0,False,0.042253659330954596,0.04138534876416684,-0.2691357510178025,124.91651153564453,-0.542645243340935,0.6167605610500733
2002-04-30,55.20000076293945,59.20000076293945,48.0,50.400001525878906,48.638694763183594,569,0.0,0.0,False,-0.1486485809754703,-0.16093028732351009,-0.37777768451470894,124.91651153564453,-0.6106303789206866,0.6343281076659347
2002-05-01,48.31999969482422,53.599998474121094,48.31999969482422,52.79999923706055,50.95481491088867,219,0.0,0.0,False,0.04761887955632882,0.04651985521137568,-0.3481481550163549,124.91651153564453,-0.5920890338316174,0.6361652760299737
2002-05-02,52.79999923706055,52.79999923706055,49.599998474121094,49.599998474121094,47.86664962768555,50,0.0,0.0,False,-0.060605956249744075,-0.06252024589235805,-0.3876542594147486,124.91651153564453,-0.6168108680010091,0.6233709677937932
2002-05-03,49.599998474121094,56.47999954223633,46.400001525878906,48.31999969482422,46.63137435913086,2656,0.0,0.0,False,-0.025806595576729485,-0.026145427881770763,-0.4034568182951651,124.91651153564453,-0.6266996749599052,0.6224592503175901
2002-05-06,47.20000076293945,53.599998474121094,45.599998474121094,53.599998474121094,51.726863861083984,700,0.0,0.0,False,0.10927169897910982,0.10370367293284444,-0.33827153131587395,124.91651153564453,-0.58590851421332,0.6321221808783261
2002-05-07,49.279998779296875,53.599998474121094,44.31999969482422,53.599998474121094,51.726863861083984,531,0.0,0.0,False,0.0,0.0,-0.33827153131587395,124.91651153564453,-0.58590851421332,0.6315972738008295
2002-05-08,50.2400016784668,59.040000915527344,50.2400016784668,55.040000915527344,53.11653137207031,2206,0.0,0.0,False,0.026865489365803796,0.02651094804117742,-0.3204938721773909,124.91651153564453,-0.5747837438054482,0.6320206114141816
2002-05-09,51.84000015258789,56.47999954223633,51.20000076293945,56.0,54.04298400878906,381,0.0,0.0,False,0.017441888858087173,0.017291525016294874,-0.3086420018175198,124.91651153564453,-0.5673671691242509,0.6322871057097073
2002-05-10,57.119998931884766,57.119998931884766,56.0,56.0,54.04298400878906,19,0.0,0.0,False,0.0,0.0,-0.3086420018175198,124.91651153564453,-0.5673671691242509,0.6322706260172378
2002-05-13,56.47999954223633,59.040000915527344,56.31999969482422,59.040000915527344,56.976749420166016,206,0.0,0.0,False,0.05428577761175868,0.05286354962241978,-0.271111095278075,124.91651153564453,-0.5438813594797844,0.6346355051895497
2002-05-14,56.959999084472656,60.63999938964844,56.959999084472656,58.2400016784668,56.2047119140625,381,0.0,0.0,False,-0.013550044780727077,-0.013642684437000348,-0.28098757257723217,124.91651153564453,-0.5500617874841577,0.6346853147186018
2002-05-15,57.439998626708984,62.400001525878906,57.439998626708984,61.599998474121094,59.44728469848633,94,0.0,0.0,False,0.05769218761198802,0.05608935312055307,-0.23950617271900698,124.91651153564453,-0.5241038677138912,0.6367217340595247
2002-05-16,61.599998474121094,61.599998474121094,60.0,60.959999084472656,58.829654693603516,750,0.0,0.0,False,-0.010389541053311357,-0.010443889096846534,-0.24740735455833274,124.91651153564453,-0.5290482101173898,0.635676710079417
2002-05-17,61.599998474121094,62.2400016784668,60.63999938964844,62.2400016784668,60.06492614746094,394,0.0,0.0,False,0.020997428257754747,0.020780020332886808,-0.2316048444783575,124.91651153564453,-0.5191594336964686,0.6359626459875088
2002-05-20,61.119998931884766,63.36000061035156,60.959999084472656,63.36000061035156,61.14578628540039,156,0.0,0.0,False,0.017994863346471268,0.017834872286987078,-0.21777767865865505,124.91651153564453,-0.5105067734143967,0.6362300178224324
2002-05-21,57.599998474121094,61.599998474121094,57.599998474121094,59.20000076293945,57.131160736083984,100,0.0,0.0,False,-0.06565661827583635,-0.06791126193305308,-0.2691357510178023,124.91651153564453,-0.542645243340935,0.6366043567851682
2002-05-22,57.439998626708984,57.439998626708984,55.20000076293945,56.0,54.04298400878906,188,0.0,0.0,False,-0.0540541569172851,-0.05556995989594664,-0.3086420018175198,124.91651153564453,-0.5673671691242509,0.6388273618524966
2002-05-23,56.0,59.20000076293945,56.0,59.20000076293945,57.131160736083984,181,0.0,0.0,False,0.05714297209777852,0.055569959895946694,-0.2691357510178023,124.91651153564453,-0.542645243340935,0.6414328338469415
2002-05-24,54.400001525878906,57.599998474121094,52.79999923706055,57.599998474121094,55.58707046508789,350,0.0,0.0,False,-0.027027111844077245,-0.027399061361197633,-0.28888890081788166,124.91651153564453,-0.5550062215015803,0.6293981514376831
2002-05-28,60.31999969482422,60.31999969482422,57.599998474121094,58.720001220703125,56.66793441772461,119,0.0,0.0,False,0.019444520885761873,0.019257891587720424,-0.27506168619773785,124.91651153564453,-0.5463535306815337,0.6267353425240747
2002-05-29,57.91999816894531,58.720001220703125,57.91999816894531,58.560001373291016,56.513526916503906,306,0.0,0.0,False,-0.0027247772979070994,-0.002728496260668414,-0.2770369816575693,124.91651153564453,-0.5475896162824083,0.620949119452792
2002-05-30,59.040000915527344,59.040000915527344,54.400001525878906,54.400001525878906,52.49890899658203,113,0.0,0.0,False,-0.07103817685725555,-0.07368763558456101,-0.32839495641583416,124.91651153564453,-0.5797280251329975,0.6226326634248807
2002-05-31,59.040000915527344,59.20000076293945,55.20000076293945,57.599998474121094,55.58707046508789,325,0.0,0.0,False,0.05882334561860936,0.05715824025750905,-0.28888890081788154,124.91651153564453,-0.5550062215015803,0.6255539683645026
2002-06-03,58.720001220703125,58.720001220703125,49.599998474121094,52.79999923706055,50.95481491088867,719,0.0,0.0,False,-0.0833333276145315,-0.08701137075093687,-0.34814815501635465,124.91651153564453,-0.5920890338316174,0.630885622574989
2002-06-04,50.560001373291016,51.36000061035156,46.560001373291016,51.36000061035156,49.56514358520508,1256,0.0,0.0,False,-0.02727262042093359,-0.027651421482877723,-0.36592586295527885,124.91651153564453,-0.603213834777464,0.6279527795124311
2002-06-05,49.599998474121094,49.599998474121094,46.720001220703125,49.279998779296875,47.557830810546875,831,0.0,0.0,False,-0.04049847593415179,-0.04134137513976254,-0.3916048991348525,124.91651153564453,-0.6192830697407332,0.6291309427225401
2002-06-06,48.0,55.84000015258789,46.880001068115234,55.84000015258789,53.88857650756836,994,0.0,0.0,False,0.1331167883211679,0.12497205556959337,-0.3106172972773511,124.91651153564453,-0.5686032547251256,0.6434454763484448
2002-06-07,51.36000061035156,53.439998626708984,50.880001068115234,51.20000076293945,49.41073226928711,419,0.0,0.0,False,-0.08309449847227568,-0.08675086380498255,-0.36790120721555153,124.91651153564453,-0.6044499509163133,0.6485866047210034
2002-06-10,54.08000183105469,54.400001525878906,50.08000183105469,54.2400016784668,52.3444938659668,181,0.0,0.0,False,0.05937498721311729,0.05767909951646419,-0.330370349476548,124.91651153564453,-0.5809641718098215,0.6513207860996799
2002-06-11,54.400001525878906,54.720001220703125,50.400001525878906,53.439998626708984,51.57244873046875,1200,0.0,0.0,False,-0.01474930940157615,-0.014859161970021378,-0.34024692437658766,124.91651153564453,-0.587144660890144,0.6505459574287431
2002-06-12,49.599998474121094,54.2400016784668,49.599998474121094,54.08000183105469,52.190086364746094,325,0.0,0.0,False,0.01197611611395999,0.011904969908868272,-0.3323456449363794,124.91651153564453,-0.5822002574106961,0.6498373119164566
2002-06-13,53.7599983215332,54.400001525878906,52.79999923706055,53.91999816894531,52.03567123413086,131,0.0,0.0,False,-0.002958706171437564,-0.002963091795192962,-0.33432103799709334,124.91651153564453,-0.5834364040875202,0.6426204531103368
2002-06-14,50.400001525878906,56.0,50.400001525878906,54.400001525878906,52.49890899658203,969,0.0,0.0,False,0.008902311653997241,0.008862919691339132,-0.32839495641583405,124.91651153564453,-0.5797280251329975,0.6418057628711847
2002-06-17,51.20000076293945,52.959999084472656,50.400001525878906,52.63999938964844,50.80040740966797,100,0.0,0.0,False,-0.032353083509309544,-0.03288801393653368,-0.3501234504761861,120.43865966796875,-0.578205141524183,0.6411746515848475
2002-06-18,50.400001525878906,55.20000076293945,50.400001525878906,53.599998474121094,51.726863861083984,400,0.0,0.0,False,0.018237185460833416,0.01807288260182131,-0.33827153131587384,117.65930938720703,-0.5603674360279036,0.6406527653911162
2002-06-19,52.79999923706055,53.91999816894531,50.08000183105469,52.79999923706055,50.95481491088867,400,0.0,0.0,False,-0.014925493110672705,-0.015037999158715678,-0.34814815501635477,109.78447723388672,-0.5358650312435913,0.6404422121531113
2002-06-20,51.20000076293945,54.08000183105469,49.599998474121094,52.63999938964844,50.80040740966797,688,0.0,0.0,False,-0.0030302828396243653,-0.0030348834431057235,-0.3501234504761862,109.78447723388672,-0.5372714914746834,0.6370330162072091
2002-06-21,50.400001525878906,52.63999938964844,46.400001525878906,50.400001525878906,48.638694763183594,806,0.0,0.0,False,-0.042553057282626705,-0.043484971768269876,-0.37777768451470883,109.78447723388672,-0.5569620042042657,0.6379405460261678
2002-06-24,49.599998474121094,51.20000076293945,47.20000076293945,51.20000076293945,49.41073226928711,994,0.0,0.0,False,0.015872907565930294,0.015748250353346118,-0.36790120721555164,109.78447723388672,-0.549929703048805,0.6381994055270778
2002-06-25,46.560001373291016,51.20000076293945,44.15999984741211,50.400001525878906,48.638694763183594,513,0.0,0.0,False,-0.015624895051057575,-0.015748250353346198,-0.37777768451470883,109.78447723388672,-0.5569620042042657,0.63833625495328
2002-06-26,44.0,53.439998626708984,44.0,53.439998626708984,51.57244873046875,313,0.0,0.0,False,0.06031728403834191,0.05856818789978917,-0.34024692437658777,109.78447723388672,-0.5302391555720767,0.6413887049980522
2002-06-27,45.599998474121094,52.0,45.599998474121094,52.0,50.18277359008789,488,0.0,0.0,False,-0.026946076337070357,-0.027315778328752684,-0.3580246811159532,109.78447723388672,-0.5428973671461981,0.6418224371078206
2002-06-28,52.0,52.0,44.47999954223633,51.52000045776367,49.71954345703125,1131,0.0,0.0,False,-0.009230859514471668,-0.009273727910188276,-0.36395066509633,109.78447723388672,-0.5471168173337667,0.6418510884673755
2002-07-01,48.0,48.63999938964844,44.0,48.63999938964844,46.94019317626953,588,0.0,0.0,False,-0.05590055916671266,-0.05752377851871993,-0.3995061785750609,109.78447723388672,-0.5724332404820096,0.6409522325536163
2002-07-02,46.560001373291016,49.91999816894531,43.20000076293945,47.20000076293945,45.55051803588867,656,0.0,0.0,False,-0.029605228405480966,-0.03005230925374561,-0.4172839353144263,109.78447723388672,-0.5850914520561311,0.6415161466366371
2002-07-03,46.400001525878906,46.400001525878906,36.0,39.36000061035156,37.984500885009766,5194,0.0,0.0,False,-0.16610167078490168,-0.18164379147065254,-0.514074047251903,109.78447723388672,-0.6540084550925451,0.6620893617282951
2002-07-05,39.20000076293945,40.0,37.279998779296875,40.0,38.602134704589844,481,0.0,0.0,False,0.016260153620284212,0.016129373092243254,-0.506172816612136,109.78447723388672,-0.6483825794210305,0.6618983432633844
2002-07-08,39.36000061035156,40.79999923706055,37.279998779296875,37.279998779296875,35.97718811035156,1088,0.0,0.0,False,-0.06800003715665426,-0.07042250416420144,-0.5397530834314765,109.78447723388672,-0.6722925770853274,0.6619183107980834
2002-07-09,36.0,36.959999084472656,28.799999237060547,34.880001068115234,33.66106033325195,4269,0.0,0.0,False,-0.06437767648754067,-0.06654338445366192,-0.5693827105307131,109.78447723388672,-0.6933896195402939,0.6639863264890135
2002-07-10,33.7599983215332,35.20000076293945,32.15999984741211,32.47999954223633,31.34493064880371,569,0.0,0.0,False,-0.06880738935488206,-0.07128913734023065,-0.5990123620301703,109.78447723388672,-0.7144866793688334,0.6671848796754838
2002-07-11,32.63999938964844,32.79999923706055,29.280000686645508,32.63999938964844,31.49934196472168,1769,0.0,0.0,False,0.004926197401679655,0.004914103393312242,-0.5970370177698976,109.78447723388672,-0.7130801843905952,0.6648374144541186
2002-07-12,32.0,37.439998626708984,29.920000076293945,29.920000076293945,28.8743953704834,294,0.0,0.0,False,-0.0833333787473447,-0.08701142653218885,-0.6306172845892384,109.78447723388672,-0.7369901820548921,0.6696064541714412
2002-07-15,30.559999465942383,32.0,28.959999084472656,29.1200008392334,28.10235595703125,775,0.0,0.0,False,-0.026737855582643966,-0.027101814359965087,-0.6404937862886162,109.78447723388672,-0.7440225005839258,0.6695320820578768
2002-07-16,28.31999969482422,28.799999237060547,25.920000076293945,27.200000762939453,26.249454498291016,1838,0.0,0.0,False,-0.06593402565867923,-0.06820820690817934,-0.6641974782079172,109.78447723388672,-0.7609001275984697,0.6697984835383349
2002-07-17,27.200000762939453,29.600000381469727,24.0,27.200000762939453,26.249454498291016,3344,0.0,0.0,False,0.0,0.0,-0.6641974782079172,109.78447723388672,-0.7609001275984697,0.6675496253626042
2002-07-18,27.200000762939453,28.0,26.239999771118164,27.200000762939453,26.249454498291016,394,0.0,0.0,False,0.0,0.0,-0.6641974782079172,109.78447723388672,-0.7609001275984697,0.6642319892379795
2002-07-19,27.200000762939453,28.0,27.200000762939453,27.68000030517578,26.712677001953125,1219,0.0,0.0,False,0.01764693828941355,0.017493039003581286,-0.6582715918284228,109.78447723388672,-0.7566807469051933,0.6643454930127132
2002-07-22,27.68000030517578,28.799999237060547,26.079999923706055,26.239999771118164,25.322999954223633,656,0.0,0.0,False,-0.052023129229162746,-0.05342517494580711,-0.6760493729680088,109.78447723388672,-0.7693389758528878,0.6660836348676523
2002-07-23,30.719999313354492,30.719999313354492,25.440000534057617,26.399999618530273,25.477407455444336,544,0.0,0.0,False,0.006097520100297071,0.006079005448797845,-0.6740740775081775,109.78447723388672,-0.7679325156217957,0.6651994133916036
2002-07-24,26.399999618530273,27.200000762939453,24.15999984741211,27.200000762939453,26.249454498291016,181,0.0,0.0,False,0.03030320271781406,0.029853130493427856,-0.6641974782079172,109.78447723388672,-0.7609001275984697,0.6659633806833267
2002-07-25,27.200000762939453,28.799999237060547,16.799999237060547,23.200000762939453,22.389238357543945,1081,0.0,0.0,False,-0.1470589090146004,-0.15906479485370664,-0.7135802307070125,109.78447723388672,-0.7960618939793689,0.6807684968186435
2002-07-26,22.399999618530273,28.0,22.399999618530273,26.399999618530273,25.477407455444336,263,0.0,0.0,False,0.13793095810514022,0.1292116643602787,-0.6740740775081775,109.78447723388672,-0.7679325156217957,0.6951464911558213
2002-07-29,24.959999084472656,28.479999542236328,22.399999618530273,22.8799991607666,22.080419540405273,281,0.0,0.0,False,-0.13333334331524183,-0.14310085515826013,-0.7175308704271166,109.78447723388672,-0.7988748491886993,0.7059667182347602
2002-07-30,21.600000381469727,25.280000686645508,16.31999969482422,25.280000686645508,24.396549224853516,3400,0.0,0.0,False,0.10489518463224501,0.09975047493421538,-0.6879012189276594,109.78447723388672,-0.7777777893601598,0.7136273932630524
2002-07-31,21.600000381469727,24.0,21.600000381469727,22.239999771118164,21.462785720825195,556,0.0,0.0,False,-0.12025321601792782,-0.12812115839147528,-0.7254321010668836,109.78447723388672,-0.804500724860214,0.722018432782854
2002-08-01,21.600000381469727,26.079999923706055,21.600000381469727,26.079999923706055,25.16859245300293,275,0.0,0.0,False,0.17266196384666022,0.1592763472753666,-0.6780246684278404,109.78447723388672,-0.7707454360839799,0.7432443959965591
2002-08-02,22.399999618530273,27.68000030517578,22.399999618530273,24.959999084472656,24.087730407714844,394,0.0,0.0,False,-0.042944874541807176,-0.04389428682847688,-0.6918518586477636,109.78447723388672,-0.7805907445694902,0.7437859144489333
2002-08-05,24.15999984741211,24.799999237060547,23.200000762939453,24.799999237060547,23.933324813842773,556,0.0,0.0,False,-0.006410134589625693,-0.006430767723727672,-0.6938271297073744,109.78447723388672,-0.7819971874270093,0.7437777793280461
2002-08-06,23.68000030517578,28.31999969482422,20.799999237060547,20.799999237060547,20.07310676574707,1106,0.0,0.0,False,-0.16129050510621057,-0.17589088409032355,-0.7432099066066902,109.78447723388672,-0.8171589711814815,0.7598777317873355
2002-08-07,22.8799991607666,23.84000015258789,21.600000381469727,21.600000381469727,20.84515380859375,663,0.0,0.0,False,0.03846176139331403,0.037740542657867124,-0.7333333073064299,109.78447723388672,-0.8101265831581556,0.7610148545819155
2002-08-08,21.600000381469727,22.399999618530273,20.0,20.0,19.301067352294922,1856,0.0,0.0,False,-0.07407412151894288,-0.07696109237658795,-0.753086408306068,109.78447723388672,-0.8241912897105153,0.7636260703386852
2002-08-09,20.15999984741211,21.600000381469727,20.0,21.1200008392334,20.381925582885742,819,0.0,0.0,False,0.055999920152721705,0.05448810967111394,-0.739259266886586,109.78447723388672,-0.8143460159721512,0.7658827452487487
2002-08-12,23.040000915527344,24.959999084472656,22.399999618530273,22.399999618530273,21.6171932220459,63,0.0,0.0,False,0.06060603224836547,0.05884047328567767,-0.7234568056070521,109.78447723388672,-0.8030942646291218,0.7667037585100885
2002-08-13,20.31999969482422,20.959999084472656,18.559999465942383,19.68000030517578,18.992250442504883,894,0.0,0.0,False,-0.12142847374209598,-0.12945795604903473,-0.7570370236259515,109.78447723388672,-0.8270042275462726,0.7734367552694281
2002-08-14,23.68000030517578,23.68000030517578,17.600000381469727,19.84000015258789,19.146657943725586,525,0.0,0.0,False,0.008130026596276263,0.008097155969246771,-0.75506172816612,109.78447723388672,-0.8255977673151804,0.7729620191396007
2002-08-15,21.600000381469727,21.760000228881836,18.719999313354492,19.200000762939453,18.529024124145508,594,0.0,0.0,False,-0.03225804844873614,-0.032789806220018355,-0.762962958805887,109.78447723388672,-0.831223642986695,0.7730088412099219
2002-08-16,19.200000762939453,20.799999237060547,16.0,17.760000228881836,17.139347076416016,1006,0.0,0.0,False,-0.07500001286730362,-0.07796155538031047,-0.7807407399454731,109.78447723388672,-0.8438818719343896,0.7761446544450691
2002-08-19,18.399999618530273,18.399999618530273,18.399999618530273,18.399999618530273,17.756980895996094,1156,0.0,0.0,False,0.03603601798985401,0.03540190963242704,-0.7728395093057061,109.78447723388672,-0.838255996262875,0.7769308421479362
2002-08-20,18.719999313354492,18.719999313354492,18.399999618530273,18.719999313354492,18.065797805786133,256,0.0,0.0,False,0.017391295941511675,0.01724179817188929,-0.7688888939858226,109.78447723388672,-0.8354430584271176,0.7767509977822576
2002-08-21,18.239999771118164,19.040000915527344,18.239999771118164,18.8799991607666,18.220203399658203,1519,0.0,0.0,False,0.00854684611950085,0.008510528616892278,-0.7669136229262118,109.78447723388672,-0.8340366155695985,0.7760250987876375
2002-08-22,19.68000030517578,20.479999542236328,18.399999618530273,20.479999542236328,19.764291763305664,888,0.0,0.0,False,0.08474594546383751,0.08134580792841342,-0.747160497526353,109.78447723388672,-0.8199718916436658,0.7812222879875645
2002-08-23,18.559999465942383,19.84000015258789,18.399999618530273,18.399999618530273,17.756980895996094,481,0.0,0.0,False,-0.10156249924605643,-0.10709813471719512,-0.7728395093057061,109.78447723388672,-0.838255996262875,0.7871846819294896
2002-08-26,18.399999618530273,18.719999313354492,18.399999618530273,18.719999313354492,18.065797805786133,38,0.0,0.0,False,0.017391295941511675,0.01724179817188929,-0.7688888939858227,109.78447723388672,-0.8354430584271176,0.7873637768786677
2002-08-27,18.719999313354492,19.360000610351562,18.719999313354492,19.360000610351562,18.683433532714844,225,0.0,0.0,False,0.03418812352316336,0.033616697180883,-0.7609876389458351,109.78447723388672,-0.8298171653820299,0.7883274818304182
2002-08-28,18.8799991607666,20.31999969482422,18.8799991607666,20.15999984741211,19.455474853515625,731,0.0,0.0,False,0.041322239803991634,0.040491290055393,-0.7511111128462367,109.78447723388672,-0.8227848294794231,0.7892708638124164
2002-08-29,20.479999542236328,20.479999542236328,17.760000228881836,17.760000228881836,17.139347076416016,2000,0.0,0.0,False,-0.11904760971079986,-0.12675169504059242,-0.7807407399454732,109.78447723388672,-0.8438818719343896,0.7974846515889551
2002-08-30,18.8799991607666,18.8799991607666,18.079999923706055,18.079999923706055,17.448163986206055,200,0.0,0.0,False,0.018018008994926893,0.017857608536615995,-0.7767901246255897,109.78447723388672,-0.8410689340986323,0.7975137158652302
2002-09-03,17.760000228881836,17.760000228881836,16.959999084472656,16.959999084472656,16.3673038482666,131,0.0,0.0,False,-0.06194692683963454,-0.06394875038214831,-0.7906172904452923,109.78447723388672,-0.8509142252105695,0.7991414812416936
2002-09-04,18.239999771118164,21.1200008392334,17.280000686645508,21.1200008392334,20.381925582885742,75,0.0,0.0,False,0.24528302106668076,0.2193628302399716,-0.7392592668865862,109.78447723388672,-0.8143460159721512,0.837539368064252
2002-09-05,18.559999465942383,22.719999313354492,18.399999618530273,19.040000915527344,18.374614715576172,356,0.0,0.0,False,-0.09848484919379086,-0.10367843026123133,-0.7649382786659392,109.78447723388672,-0.8326301205913603,0.8427854703812613
2002-09-06,22.559999465942383,22.559999465942383,20.15999984741211,21.440000534057617,20.690746307373047,119,0.0,0.0,False,0.12605062079660856,0.11871648500948864,-0.7353086027662614,109.78447723388672,-0.8115330433892478,0.8520786595017946
2002-09-09,19.68000030517578,22.399999618530273,16.799999237060547,22.239999771118164,21.462785720825195,781,0.0,0.0,False,0.03731327048251698,0.03663397666651113,-0.7254321010668836,109.78447723388672,-0.804500724860214,0.8512436532052101
2002-09-10,18.8799991607666,24.0,18.8799991607666,20.959999084472656,20.22751808166504,369,0.0,0.0,False,-0.057553928703746204,-0.05927658008084388,-0.7412345623464176,109.78447723388672,-0.8157524762032433,0.8527433839738848
2002-09-11,23.360000610351562,23.520000457763672,23.360000610351562,23.520000457763672,22.69805335998535,150,0.0,0.0,False,0.12213734123711872,0.1152352071290291,-0.7096296397873496,109.78447723388672,-0.7932489735171846,0.8613524268435545
2002-09-12,21.440000534057617,24.0,21.440000534057617,24.0,23.161283493041992,263,0.0,0.0,False,0.02040836391165035,0.02020290395091746,-0.7037036558069729,109.78447723388672,-0.7890295233296161,0.8615211505475621
2002-09-13,24.0,25.1200008392334,21.760000228881836,21.760000228881836,20.999561309814453,263,0.0,0.0,False,-0.09333343654624982,-0.09798052219798575,-0.7313580118465985,109.78447723388672,-0.8087201229270634,0.8661290313932573
2002-09-16,24.639999389648438,24.639999389648438,20.0,20.639999389648438,19.918701171875,225,0.0,0.0,False,-0.05147060559947492,-0.05284249968080323,-0.7451851776663012,109.78447723388672,-0.8185654140390006,0.8673973415307384
2002-09-17,20.15999984741211,20.15999984741211,17.600000381469727,18.399999618530273,17.756980895996094,250,0.0,0.0,False,-0.10852717038253645,-0.11488031929709432,-0.7728395093057062,109.78447723388672,-0.838255996262875,0.8735987838856474
2002-09-18,18.079999923706055,18.079999923706055,16.799999237060547,17.280000686645508,16.67612075805664,1069,0.0,0.0,False,-0.06086958950229926,-0.06280092709796048,-0.7866666751254088,109.78447723388672,-0.8481012873748122,0.8752786081264272
2002-09-19,16.799999237060547,17.1200008392334,16.799999237060547,16.799999237060547,16.212894439697266,1119,0.0,0.0,False,-0.027777822257348372,-0.02817092271711284,-0.7925926103053443,109.78447723388672,-0.8523207028152346,0.8755069522528808
2002-09-20,16.959999084472656,18.399999618530273,16.959999084472656,17.920000076293945,17.29375457763672,831,0.0,0.0,False,0.06666669803838166,0.06453855054855354,-0.7787654444856418,109.78447723388672,-0.8424754117032974,0.8784245733828641
2002-09-23,17.600000381469727,17.600000381469727,16.799999237060547,17.600000381469727,16.98493766784668,163,0.0,0.0,False,-0.017857134979201272,-0.01801849748150146,-0.7827160598055253,109.78447723388672,-0.8452883495390549,0.8674429447069155
2002-09-24,17.280000686645508,17.600000381469727,17.280000686645508,17.600000381469727,16.98493766784668,44,0.0,0.0,False,0.0,0.0,-0.7827160598055253,109.78447723388672,-0.8452883495390549,0.867428718140721
2002-09-25,16.799999237060547,17.600000381469727,16.799999237060547,17.1200008392334,16.52171516418457,44,0.0,0.0,False,-0.027272546577489787,-0.02765134556906821,-0.7886419461850196,109.78447723388672,-0.8495077302323313,0.8667469131418972
2002-09-26,16.799999237060547,16.799999237060547,16.799999237060547,16.799999237060547,16.212894439697266,25,0.0,0.0,False,-0.01869180780678026,-0.01886870749798378,-0.7925926103053443,109.78447723388672,-0.8523207028152346,0.8668363048433925
2002-09-27,16.799999237060547,16.799999237060547,16.0,16.479999542236328,15.90407657623291,1319,0.0,0.0,False,-0.01904767002665575,-0.019231413896809862,-0.7965432378253381,109.78447723388672,-0.8551336493377785,0.8652289121697982
2002-09-30,16.15999984741211,16.479999542236328,14.5600004196167,16.31999969482422,15.74967098236084,288,0.0,0.0,False,-0.009708554478592868,-0.009755989762000124,-0.7985185088849489,109.78447723388672,-0.8565400921952976,0.865216647027851
2002-10-01,16.0,17.280000686645508,15.199999809265137,17.1200008392334,16.52171516418457,138,0.0,0.0,False,0.049019702233043194,0.04785611115679372,-0.7886419461850196,109.78447723388672,-0.8495077302323313,0.8644338623458767
2002-10-02,16.15999984741211,16.15999984741211,15.199999809265137,16.0,15.440853118896484,356,0.0,0.0,False,-0.06542069237648862,-0.06765878931666755,-0.8024691364049428,109.78447723388672,-0.8593530387178414,0.8665056875800063
2002-10-03,17.1200008392334,17.1200008392334,16.31999969482422,16.31999969482422,15.74967098236084,144,0.0,0.0,False,0.020000051880969316,0.019802678159873827,-0.7985185088849489,109.78447723388672,-0.8565400921952976,0.8668872701086635
2002-10-04,16.31999969482422,16.31999969482422,15.199999809265137,15.84000015258789,15.286446571350098,513,0.0,0.0,False,-0.02941168812539252,-0.029852884248573533,-0.8044444196646638,109.78447723388672,-0.860759490262147,0.867102219628233
2002-10-07,17.280000686645508,17.280000686645508,13.4399995803833,13.4399995803833,12.970315933227539,1663,0.0,0.0,False,-0.1515153065371947,-0.1643032339958439,-0.8340740833642314,109.78447723388672,-0.8818565587774732,0.8704462006566616
2002-10-08,13.4399995803833,17.280000686645508,11.680000305175781,16.0,15.440853118896484,675,0.0,0.0,False,0.19047625349972308,0.17435344008454373,-0.8024691364049428,109.78447723388672,-0.8593530387178414,0.8923963606365924
2002-10-09,16.31999969482422,16.959999084472656,16.31999969482422,16.31999969482422,15.74967098236084,538,0.0,0.0,False,0.020000051880969316,0.019802678159873827,-0.7985185088849489,109.63005065917969,-0.8563380123637472,0.8912772276262664
2002-10-10,14.880000114440918,15.84000015258789,13.600000381469727,15.680000305175781,15.132036209106445,1575,0.0,0.0,False,-0.03921572545522556,-0.04000537539362863,-0.8064197517248263,108.85802459716797,-0.8609929193084024,0.8918787629328251
2002-10-11,13.279999732971191,16.799999237060547,13.279999732971191,16.799999237060547,16.212894439697266,163,0.0,0.0,False,0.07142847239159789,0.06899277905243854,-0.7925926103053443,108.85802459716797,-0.8510638558829859,0.894726144377782
2002-10-14,16.479999542236328,16.479999542236328,15.199999809265137,15.199999809265137,14.668810844421387,356,0.0,0.0,False,-0.09523799720148618,-0.10008335020073629,-0.8123456747046516,102.37287139892578,-0.8567119331130209,0.8984195631055298
2002-10-15,13.760000228881836,15.84000015258789,13.600000381469727,15.84000015258789,15.286446571350098,250,0.0,0.0,False,0.04210537128601666,0.041243062293352624,-0.804444419664664,100.21113586425781,-0.8474576059884549,0.8981232182809195
2002-10-16,15.680000305175781,16.31999969482422,15.199999809265137,16.31999969482422,15.74967098236084,188,0.0,0.0,False,0.030302949010983182,0.029852884248573484,-0.798518508884949,99.593505859375,-0.8418604622213097,0.8987217571109721
2002-10-17,16.799999237060547,16.799999237060547,14.5600004196167,16.799999237060547,16.212894439697266,606,0.0,0.0,False,0.02941162757337734,0.028987403658809977,-0.7925926103053444,99.593505859375,-0.8372093210315369,0.8993697430289931
2002-10-18,17.1200008392334,17.440000534057617,14.5600004196167,17.280000686645508,16.67612075805664,919,0.0,0.0,False,0.028571475629000975,0.02817092271711289,-0.7866666751254088,99.593505859375,-0.832558151114761,0.9000003527317519
2002-10-21,16.31999969482422,16.639999389648438,15.84000015258789,16.639999389648438,16.05848503112793,219,0.0,0.0,False,-0.03703713446847734,-0.037740429161655535,-0.7945679301653964,99.593505859375,-0.838759717387574,0.9005516651538638
2002-10-22,16.799999237060547,17.600000381469727,16.639999389648438,17.280000686645508,16.67612075805664,431,0.0,0.0,False,0.038461643531845,0.03774042916165562,-0.7866666751254088,99.593505859375,-0.832558151114761,0.901611231750342
2002-10-23,16.639999389648438,16.639999389648438,14.5600004196167,15.520000457763672,14.977627754211426,344,0.0,0.0,False,-0.10185180525420645,-0.10742019673892375,-0.808395059384768,99.593505859375,-0.8496124056988246,0.9067438450166343
2002-10-24,15.039999961853027,17.600000381469727,15.039999961853027,16.639999389648438,16.05848503112793,381,0.0,0.0,False,0.07216478434728013,0.06967976757726825,-0.7945679301653964,98.66704559326172,-0.8372457091973107,0.9099101490696301
2002-10-25,17.280000686645508,17.600000381469727,16.639999389648438,17.600000381469727,16.98493766784668,131,0.0,0.0,False,0.05769240591020286,0.05608955951159468,-0.7827160598055253,97.89501190185547,-0.8264984360502974,0.9120986502402142
2002-10-28,17.440000534057617,17.760000228881836,17.1200008392334,17.760000228881836,17.139347076416016,225,0.0,0.0,False,0.009090961155638455,0.009049887115594325,-0.7807407399454733,97.89501190185547,-0.824921140071988,0.9117912078680694
2002-10-29,17.760000228881836,17.760000228881836,17.760000228881836,17.760000228881836,17.139347076416016,63,0.0,0.0,False,0.0,0.0,-0.7807407399454733,97.89501190185547,-0.824921140071988,0.9117805891080715
2002-10-30,17.760000228881836,18.8799991607666,17.760000228881836,18.719999313354492,18.065797805786133,331,0.0,0.0,False,0.0540540269847809,0.052643707804316354,-0.7688888939858228,97.89501190185547,-0.8154574226529746,0.9130686012368266
2002-10-31,18.8799991607666,20.31999969482422,18.8799991607666,20.31999969482422,19.60988426208496,638,0.0,0.0,False,0.08547015044108863,0.0820132115160095,-0.7491357929861847,97.89501190185547,-0.7996845408043382,0.9153183588965264
2002-11-01,20.479999542236328,20.799999237060547,20.479999542236328,20.639999389648438,19.918701171875,163,0.0,0.0,False,0.015748023071565198,0.015625309609195382,-0.7451851776663012,96.50533294677734,-0.7935999953198425,0.9154802975717645
2002-11-04,20.959999084472656,24.0,20.799999237060547,23.040000915527344,22.234827041625977,731,0.0,0.0,False,0.11627896064936816,0.11000079746271603,-0.7155555749672854,96.50533294677734,-0.7696000172976091,0.9224878607095335
2002-11-05,23.84000015258789,23.84000015258789,21.1200008392334,23.520000457763672,22.69805335998535,513,0.0,0.0,False,0.020833367288720872,0.020619320465155574,-0.7096296397873498,96.04210662841797,-0.7636656029651352,0.9220757426550079
2002-11-06,23.360000610351562,24.0,23.360000610351562,24.0,23.161283493041992,263,0.0,0.0,False,0.02040836391165035,0.02020290395091746,-0.7037036558069731,94.49801635742188,-0.7549019081475894,0.9223996169129397
2002-11-07,22.559999465942383,26.079999923706055,22.559999465942383,25.440000534057617,24.55095863342285,275,0.0,0.0,False,0.059999919296283455,0.05826883198839123,-0.6859258990676076,94.49801635742188,-0.7401960424167717,0.9244810296038656
2002-11-08,26.239999771118164,28.479999542236328,26.239999771118164,27.360000610351562,26.403860092163086,906,0.0,0.0,False,0.07547165413808954,0.07275931339328266,-0.6622222071483067,93.57157897949219,-0.7178217961038154,0.927835608888647
2002-11-11,27.040000915527344,27.68000030517578,26.719999313354492,27.520000457763672,26.558265686035156,600,0.0,0.0,False,0.005847841691825284,0.005830809434636608,-0.6602469360886958,93.57157897949219,-0.716171662638547,0.9278582596250857
2002-11-12,28.639999389648438,28.639999389648438,26.719999313354492,26.719999313354492,25.786224365234375,263,0.0,0.0,False,-0.02906971900679245,-0.029500614511479426,-0.6701234621882942,93.57157897949219,-0.7244224726518095,0.928214850213073
2002-11-13,26.399999618530273,26.559999465942383,26.399999618530273,26.399999618530273,25.477407455444336,244,0.0,0.0,False,-0.011976042146224164,-0.012048332688413517,-0.6740740775081777,92.49070739746094,-0.7245408952711314,0.9282405196928735
2002-11-14,21.600000381469727,26.399999618530273,21.600000381469727,26.079999923706055,25.16859245300293,675,0.0,0.0,False,-0.012121131358497572,-0.012195191340153516,-0.6780246684278406,91.8730697631836,-0.726050381054223,0.9282456895207768
2002-11-15,26.239999771118164,26.239999771118164,23.200000762939453,23.200000762939453,22.389238357543945,256,0.0,0.0,False,-0.11042946087068017,-0.11701647302012506,-0.7135802307070127,90.94662475585938,-0.7538200189655583,0.9343859047731228
2002-11-18,22.8799991607666,26.399999618530273,22.8799991607666,24.15999984741211,23.31568717956543,356,0.0,0.0,False,0.04137920224112146,0.04054599058614992,-0.7017284091475828,90.94662475585938,-0.7436332877426187,0.9352682555632573
2002-11-19,23.84000015258789,23.84000015258789,22.8799991607666,23.84000015258789,23.006872177124023,119,0.0,0.0,False,-0.01324494534787124,-0.013333441926707783,-0.7056790000672457,90.7922134399414,-0.7465986200199541,0.9351545899623231
2002-11-20,23.68000030517578,25.280000686645508,23.520000457763672,23.84000015258789,23.006872177124023,106,0.0,0.0,False,0.0,0.0,-0.7056790000672457,90.7922134399414,-0.7465986200199541,0.9351567903777734
2002-11-21,25.1200008392334,26.719999313354492,24.15999984741211,26.559999465942383,25.631816864013672,1094,0.0,0.0,False,0.11409393970118464,0.10804146443202678,-0.6720987576481257,89.55695343017578,-0.7137931128485981,0.9425072089755727
2002-11-22,26.719999313354492,28.639999389648438,26.719999313354492,28.31999969482422,27.330312728881836,1325,0.0,0.0,False,0.06626513734392359,0.06416201652853366,-0.6503703367884355,89.40254211425781,-0.6943004965792441,0.9450071998814341
2002-11-25,27.68000030517578,31.360000610351562,27.360000610351562,30.8799991607666,29.800846099853516,706,0.0,0.0,False,0.09039535681422683,0.08654034315031503,-0.6187654386295882,89.40254211425781,-0.6666666808895929,0.9488743985564191
2002-11-26,31.200000762939453,31.360000610351562,30.399999618530273,30.399999618530273,29.337621688842773,306,0.0,0.0,False,-0.015544001987682465,-0.01566607665820398,-0.6246913494093032,89.40254211425781,-0.6718480146644058,0.9489456673014688
2002-11-27,29.1200008392334,30.399999618530273,29.1200008392334,29.600000381469727,28.565580368041992,781,0.0,0.0,False,-0.026315743279708093,-0.02666819963970049,-0.6345678755089015,86.777587890625,-0.6708184559814427,0.9484627605162668
2002-11-29,29.600000381469727,29.600000381469727,29.600000381469727,29.600000381469727,28.565580368041992,0,0.0,0.0,False,0.0,0.0,-0.6345678755089015,86.777587890625,-0.6708184559814427,0.9479288102274829
2002-12-02,28.959999084472656,30.239999771118164,28.799999237060547,29.440000534057617,28.41117286682129,213,0.0,0.0,False,-0.00540536895211996,-0.005420030817938745,-0.636543170968733,86.777587890625,-0.6725978036790916,0.9476654283066661
2002-12-03,28.959999084472656,28.959999084472656,27.520000457763672,28.479999542236328,27.484722137451172,175,0.0,0.0,False,-0.03260867594987715,-0.033152186950481555,-0.6483950169283834,86.777587890625,-0.6832739558041981,0.9477694975047287
2002-12-04,27.520000457763672,27.520000457763672,26.719999313354492,26.719999313354492,25.786224365234375,138,0.0,0.0,False,-0.06179788770367056,-0.06378988165530061,-0.6701234621882942,86.777587890625,-0.7028469563162381,0.9495387381427333
2002-12-05,26.719999313354492,26.719999313354492,21.440000534057617,21.440000534057617,20.690746307373047,488,0.0,0.0,False,-0.19760465842883057,-0.22015384797044463,-0.7353086027662615,86.777587890625,-0.7615657820144552,0.9692029418274429
2002-12-06,21.760000228881836,25.280000686645508,20.15999984741211,23.68000030517578,22.852462768554688,419,0.0,0.0,False,0.1044774523387455,0.09937232930908445,-0.7076543199272977,86.777587890625,-0.7366547823689444,0.9752112735232038
2002-12-09,21.440000534057617,25.280000686645508,21.440000534057617,22.399999618530273,21.6171932220459,750,0.0,0.0,False,-0.05405411044837305,-0.05556991077166405,-0.7234568056070523,86.777587890625,-0.7508896738488244,0.9764195886399518
2002-12-10,22.079999923706055,22.399999618530273,20.0,20.639999389648438,19.918701171875,288,0.0,0.0,False,-0.07857134979201286,-0.08182993275059552,-0.7451851776663012,86.777587890625,-0.7704626084216508,0.9791914657214157
2002-12-11,21.280000686645508,22.239999771118164,21.1200008392334,22.239999771118164,21.462785720825195,256,0.0,0.0,False,0.07751933901847119,0.07466149087968643,-0.7254321010668836,86.777587890625,-0.7526690215464733,0.9825615170691256
2002-12-12,21.280000686645508,23.84000015258789,21.280000686645508,22.559999465942383,21.771604537963867,56,0.0,0.0,False,0.014388571043647325,0.014286037921707155,-0.7214814613467795,86.777587890625,-0.7491102821917,0.9827181889824186
2002-12-13,22.559999465942383,22.559999465942383,22.559999465942383,22.559999465942383,21.771604537963867,0,0.0,0.0,False,0.0,0.0,-0.7214814613467795,86.777587890625,-0.7491102821917,0.9827228999763366
2002-12-16,21.280000686645508,23.520000457763672,19.360000610351562,20.799999237060547,20.07310676574707,619,0.0,0.0,False,-0.07801435899017317,-0.08122562928886853,-0.7432099066066903,86.777587890625,-0.7686832827037399,0.9855426754994477
2002-12-17,19.360000610351562,19.360000610351562,19.040000915527344,19.360000610351562,18.683433532714844,425,0.0,0.0,False,-0.06923060038735895,-0.07174372345684675,-0.7609876389458351,86.777587890625,-0.7846974779217929,0.9877161594823981
2002-12-18,20.15999984741211,20.15999984741211,20.15999984741211,20.15999984741211,19.455474853515625,6,0.0,0.0,False,0.041322239803991634,0.040491290055393,-0.7511111128462367,86.777587890625,-0.775800695474073,0.9887469566133116
2002-12-19,18.8799991607666,18.8799991607666,18.8799991607666,18.8799991607666,18.220203399658203,13,0.0,0.0,False,-0.06349222844253566,-0.06559745861938378,-0.7669136229262119,86.777587890625,-0.7900356089336908,0.9905382186233843
2002-12-20,18.8799991607666,18.8799991607666,18.8799991607666,18.8799991607666,18.220203399658203,469,0.0,0.0,False,0.0,0.0,-0.7669136229262119,86.777587890625,-0.7900356089336908,0.9905326361985695
2002-12-23,19.200000762939453,20.639999389648438,19.200000762939453,19.360000610351562,18.683433532714844,100,0.0,0.0,False,0.025423982537172485,0.025106168563990783,-0.7609876389458351,86.777587890625,-0.7846974779217929,0.9896777564452652
2002-12-24,19.200000762939453,20.0,16.0,16.0,15.440853118896484,1925,0.0,0.0,False,-0.1735537746924608,-0.19062042698652956,-0.8024691364049428,86.777587890625,-0.8220640433292726,1.004136554307081
2002-12-26,17.600000381469727,17.600000381469727,16.479999542236328,16.479999542236328,15.90407657623291,188,0.0,0.0,False,0.029999861650748638,0.029558667921873866,-0.7965432378253381,86.777587890625,-0.8167259892464572,1.0046793507238165
2002-12-27,16.799999237060547,16.799999237060547,16.0,16.639999389648438,16.05848503112793,1306,0.0,0.0,False,0.00970873437102071,0.009661907452267015,-0.7945679301653964,86.777587890625,-0.8149466305589395,1.0047049844595155
2002-12-30,16.639999389648438,16.639999389648438,15.199999809265137,15.199999809265137,14.668810844421387,1038,0.0,0.0,False,-0.08653831192748163,-0.09051384375619355,-0.8123456747046515,86.777587890625,-0.8309608367668615,1.0080698028547577
2002-12-31,15.039999961853027,16.15999984741211,12.800000190734863,13.600000381469727,13.124727249145508,1906,0.0,0.0,False,-0.10526303813257643,-0.111225501258407,-0.8320987391039587,86.777587890625,-0.8487544126521701,1.0130696630291598
2003-01-02,14.399999618530273,14.5600004196167,14.239999771118164,14.5600004196167,14.051177978515625,750,0.0,0.0,False,0.07058818913211584,0.06820820690817932,-0.8202468931443081,86.777587890625,-0.8380782605270636,1.0157637659524117
2003-01-03,15.359999656677246,15.359999656677246,15.359999656677246,15.359999656677246,14.823219299316406,44,0.0,0.0,False,0.054944953510747574,0.053488588799711044,-0.8103703670447098,86.777587890625,-0.8291814780793437,1.0174869931789847
2003-01-06,15.359999656677246,16.31999969482422,15.359999656677246,16.31999969482422,15.74967098236084,88,0.0,0.0,False,0.06250003216825895,0.060624652092442805,-0.7985185088849489,86.777587890625,-0.8185053149643682,1.0182884530154992
2003-01-07,16.639999389648438,17.920000076293945,16.639999389648438,16.959999084472656,16.3673038482666,75,0.0,0.0,False,0.03921560435119509,0.03846620199592408,-0.7906172904452923,86.777587890625,-0.8113878912041661,1.0182404791625106
2003-01-08,16.959999084472656,16.959999084472656,16.959999084472656,16.959999084472656,16.3673038482666,0,0.0,0.0,False,0.0,0.0,-0.7906172904452923,86.777587890625,-0.8113878912041661,1.0179016160272196
2003-01-09,17.920000076293945,17.920000076293945,17.920000076293945,17.920000076293945,17.29375457763672,6,0.0,0.0,False,0.056603747199831744,0.05505975221143927,-0.7787654444856418,86.777587890625,-0.8007117390790596,1.0189107292510038
2003-01-10,17.760000228881836,17.760000228881836,17.760000228881836,17.760000228881836,17.139347076416016,38,0.0,0.0,False,-0.00892851234400971,-0.008968610365907115,-0.7807407399454732,86.777587890625,-0.8024910867767083,1.0189241633499366
2003-01-13,16.0,16.31999969482422,16.0,16.31999969482422,15.74967098236084,206,0.0,0.0,False,-0.08108104047717135,-0.08455734384145638,-0.7985185088849489,86.777587890625,-0.8185053149643682,1.0214262260581588
2003-01-14,16.31999969482422,20.639999389648438,16.31999969482422,20.639999389648438,19.918701171875,338,0.0,0.0,False,0.2647058592007001,0.2348395727709777,-0.7451851776663012,86.777587890625,-0.7704626084216508,1.054467585728775
2003-01-15,20.15999984741211,20.31999969482422,20.15999984741211,20.31999969482422,19.60988426208496,300,0.0,0.0,False,-0.015503867803694171,-0.015625309609195427,-0.7491357929861846,86.777587890625,-0.7740213257966864,1.0537720489447318
2003-01-16,19.200000762939453,20.479999542236328,19.200000762939453,20.479999542236328,19.764291763305664,56,0.0,0.0,False,0.00787396290345499,0.007843125029296266,-0.7471604975263533,86.777587890625,-0.7722419780990375,1.0512147085795847
2003-01-17,20.799999237060547,20.799999237060547,20.799999237060547,20.799999237060547,20.07310676574707,6,0.0,0.0,False,0.015624895955783868,0.015504084092424123,-0.7432099066066904,86.777587890625,-0.7686832827037399,1.0512417262536666
2003-01-21,21.760000228881836,21.760000228881836,17.600000381469727,21.280000686645508,20.536334991455078,231,0.0,0.0,False,0.023077056835988374,0.022814808508106323,-0.7372839470265342,86.777587890625,-0.7633451736715798,1.051569221186448
2003-01-22,21.280000686645508,21.280000686645508,21.280000686645508,21.280000686645508,20.536334991455078,0,0.0,0.0,False,0.0,0.0,-0.7372839470265342,86.777587890625,-0.7633451736715798,1.0515614825038337
2003-01-23,17.760000228881836,20.799999237060547,17.760000228881836,20.799999237060547,20.07310676574707,81,0.0,0.0,False,-0.022556518770304068,-0.02281480850810636,-0.7432099066066904,86.777587890625,-0.7686832827037399,1.0516867891894957
2003-01-24,20.479999542236328,20.639999389648438,20.479999542236328,20.639999389648438,19.918701171875,288,0.0,0.0,False,-0.007692162238460698,-0.007721899512524852,-0.7451851776663012,86.777587890625,-0.7704626084216508,1.0516839326965228
2003-01-27,17.600000381469727,20.479999542236328,13.760000228881836,19.68000030517578,18.992250442504883,1025,0.0,0.0,False,-0.046511603411082625,-0.04762802329843917,-0.7570370236259516,86.777587890625,-0.7811387605467575,1.052443135305264
2003-01-28,19.200000762939453,19.200000762939453,15.520000457763672,18.399999618530273,17.756980895996094,419,0.0,0.0,False,-0.06504071490886831,-0.06725229599865505,-0.7728395093057062,86.777587890625,-0.7953736520266373,1.0542481388337164
2003-01-29,15.84000015258789,19.200000762939453,15.359999656677246,16.31999969482422,15.74967098236084,375,0.0,0.0,False,-0.11304342361982656,-0.11995925347388336,-0.7985185088849489,86.777587890625,-0.8185053149643682,1.0588737889627768
2003-01-30,15.680000305175781,18.8799991607666,15.680000305175781,16.0,15.440853118896484,513,0.0,0.0,False,-0.019607893003620314,-0.019802678159873726,-0.8024691364049428,86.777587890625,-0.8220640433292726,1.0587165000930037
2003-01-31,15.680000305175781,17.760000228881836,15.359999656677246,17.600000381469727,16.98493766784668,763,0.0,0.0,False,0.09999995058955302,0.09531013488573568,-0.7827160598055253,84.92469787597656,-0.8000000224592925,1.0604412564328094
2003-02-03,19.200000762939453,19.68000030517578,17.920000076293945,19.68000030517578,18.992250442504883,631,0.0,0.0,False,0.11818193354092466,0.11170409274667653,-0.7570370236259516,84.92469787597656,-0.7763636384053902,1.067337115395255
2003-02-04,19.68000030517578,19.68000030517578,19.040000915527344,19.200000762939453,18.529024124145508,413,0.0,0.0,False,-0.02439028064429205,-0.024692650250771563,-0.7629629588058872,84.92469787597656,-0.7818181920269511,1.0675314002396614
2003-02-05,19.040000915527344,19.360000610351562,18.719999313354492,19.200000762939453,18.529024124145508,131,0.0,0.0,False,0.0,0.0,-0.7629629588058872,84.6158676147461,-0.7810218739526765,1.0675314002396614
2003-02-06,18.719999313354492,19.200000762939453,18.719999313354492,19.200000762939453,18.529024124145508,63,0.0,0.0,False,0.0,0.0,-0.7629629588058872,84.6158676147461,-0.7810218739526765,1.0672770283541915
2003-02-07,18.719999313354492,19.200000762939453,18.559999465942383,19.200000762939453,18.529024124145508,656,0.0,0.0,False,0.0,0.0,-0.7629629588058872,84.6158676147461,-0.7810218739526765,1.0672035468501242
2003-02-10,19.040000915527344,19.040000915527344,19.040000915527344,19.040000915527344,18.374614715576172,25,0.0,0.0,False,-0.008333380513446564,-0.00836829724710251,-0.7649382786659392,84.46147918701172,-0.7824497641712889,1.0670513195253788
2003-02-11,19.040000915527344,19.040000915527344,18.719999313354492,18.719999313354492,18.065797805786133,156,0.0,0.0,False,-0.016806714838393577,-0.016949550328891554,-0.7688888939858227,82.60855865478516,-0.781308400727802,1.0671287178108606
2003-02-12,18.559999465942383,20.0,18.399999618530273,20.0,19.301067352294922,238,0.0,0.0,False,0.06837614146844673,0.0661398709190088,-0.7530864083060682,80.44684600830078,-0.7600767673315201,1.069411501450218
2003-02-13,19.200000762939453,19.200000762939453,14.880000114440918,18.239999771118164,17.602571487426758,400,0.0,0.0,False,-0.08800010040202311,-0.09211539899774934,-0.7748148291657583,80.44684600830078,-0.7811900358951243,1.0725106142969767
2003-02-14,18.239999771118164,24.0,18.239999771118164,23.84000015258789,23.006872177124023,1494,0.0,0.0,False,0.3070176816811949,0.2677479629983153,-0.7056790000672456,76.43222045898438,-0.6989898757491921,1.116622362527194
2003-02-18,24.0,29.600000381469727,22.8799991607666,28.15999984741211,27.175899505615234,1031,0.0,0.0,False,0.18120791459155927,0.16653757133213076,-0.6523457054489288,72.57200622558594,-0.625531924511767,1.130606233756338
2003-02-19,28.0,31.68000030517578,28.0,29.440000534057617,28.41117286682129,1563,0.0,0.0,False,0.04545473686899726,0.04445194566290141,-0.6365431709687329,72.57200622558594,-0.6085105766746095,1.1262136724546041
2003-02-20,28.799999237060547,30.399999618530273,27.84000015258789,30.239999771118164,29.18321418762207,400,0.0,0.0,False,0.027173863058021608,0.026811208787565502,-0.6266666448691345,72.57200622558594,-0.5978722966965015,1.124430308799414
2003-02-21,29.1200008392334,32.0,29.1200008392334,31.84000015258789,30.727298736572266,2281,0.0,0.0,False,0.05291002351636487,0.051557781748231335,-0.606913568269717,69.48383331298828,-0.5577777265373101,1.1257286141202834
2003-02-24,33.119998931884766,35.20000076293945,30.079999923706055,32.63999938964844,31.49934196472168,1038,0.0,0.0,False,0.02512564592052846,0.024815186463768766,-0.5970370177698979,67.167724609375,-0.5310345534568677,1.1252510422582664
2003-02-25,31.040000915527344,32.63999938964844,29.1200008392334,30.239999771118164,29.18321418762207,819,0.0,0.0,False,-0.07352940196952695,-0.07637296821199999,-0.6266666448691345,67.167724609375,-0.5655173022855564,1.12378702184184
2003-02-26,31.360000610351562,33.599998474121094,31.040000915527344,32.959999084472656,31.80815315246582,294,0.0,0.0,False,0.0899468765834952,0.0861289579740001,-0.5930864756506763,67.167724609375,-0.5264369406965713,1.127260405211825
2003-02-27,32.0,32.0,30.399999618530273,32.0,30.88170623779297,381,0.0,0.0,False,-0.029126083184777163,-0.0295586679218739,-0.6049382728098855,67.167724609375,-0.5402299777550805,1.1273471707039386
2003-02-28,32.63999938964844,39.040000915527344,32.47999954223633,36.47999954223633,35.205142974853516,1756,0.0,0.0,False,0.13999993082537432,0.13102820172690605,-0.5496296583315166,67.167724609375,-0.47586220644521093,1.1350045851953712
2003-03-03,39.52000045776367,39.52000045776367,36.79999923706055,39.040000915527344,37.675682067871094,2575,0.0,0.0,False,0.07017551653695153,0.06782266916836889,-0.5180246869720074,67.0133056640625,-0.4377880378452128,1.1371153098651465
2003-03-04,40.0,40.15999984741211,37.439998626708984,39.040000915527344,37.675682067871094,1000,0.0,0.0,False,0.0,0.0,-0.5180246869720074,65.93243408203125,-0.4285713459176088,1.1371125130481863
2003-03-05,38.560001373291016,40.0,38.400001525878906,39.040000915527344,37.675682067871094,569,0.0,0.0,False,0.0,0.0,-0.5180246869720074,65.93243408203125,-0.4285713459176088,1.1367086114211964
2003-03-06,40.79999923706055,40.79999923706055,39.040000915527344,39.040000915527344,37.675682067871094,494,0.0,0.0,False,0.0,0.0,-0.5180246869720074,65.93243408203125,-0.4285713459176088,1.1366141230627793
2003-03-07,37.439998626708984,42.560001373291016,37.279998779296875,41.599998474121094,40.14621353149414,1300,0.0,0.0,False,0.06557363604386746,0.06351327954810121,-0.4864198132133808,65.93243408203125,-0.391100691329773,1.1384793296733964
2003-03-10,40.15999984741211,40.15999984741211,38.400001525878906,39.84000015258789,38.447731018066406,219,0.0,0.0,False,-0.04230741492208967,-0.043228444911276975,-0.5081480632715266,65.16039276123047,-0.4099524359997063,1.1389918306646791
2003-03-11,40.63999938964844,44.0,36.79999923706055,43.84000015258789,42.30793380737305,1300,0.0,0.0,False,0.10040131594482782,0.09567494594618224,-0.4587654815739757,65.16039276123047,-0.35071088410403684,1.1432446161611278
2003-03-12,41.7599983215332,44.63999938964844,41.599998474121094,41.599998474121094,40.14621353149414,719,0.0,0.0,False,-0.05109491486209572,-0.05244650103490524,-0.4864198132133808,65.16039276123047,-0.38388625620162653,1.1444239216329744
2003-03-13,39.52000045776367,40.79999923706055,39.20000076293945,40.79999923706055,39.37417221069336,525,0.0,0.0,False,-0.019230738166505446,-0.019418054183735087,-0.49629633931297923,65.16039276123047,-0.3957345782893984,1.1445280330978433
2003-03-14,40.79999923706055,40.79999923706055,35.20000076293945,39.36000061035156,37.984500885009766,1013,0.0,0.0,False,-0.0352939820105268,-0.03593186862722906,-0.5140740472519034,65.16039276123047,-0.41706151121283574,1.1445009243879978
2003-03-17,35.68000030517578,38.2400016784668,35.20000076293945,35.20000076293945,33.96987533569336,738,0.0,0.0,False,-0.10569114917344458,-0.11170409274667643,-0.5654321196110507,65.16039276123047,-0.4786729499901823,1.1491012501661573
2003-03-18,36.15999984741211,39.36000061035156,36.15999984741211,39.20000076293945,37.83009338378906,506,0.0,0.0,False,0.11363650911134293,0.10763079482295057,-0.5160493427117349,65.16039276123047,-0.41943116392175206,1.1546892409169798
2003-03-19,40.0,41.91999816894531,36.0,38.720001220703125,37.36686706542969,681,0.0,0.0,False,-0.012244916068800293,-0.012320502722156755,-0.5219752778916704,63.15308380126953,-0.4083128674600286,1.1545614858083422
2003-03-20,37.119998931884766,39.20000076293945,37.119998931884766,38.720001220703125,37.36686706542969,363,0.0,0.0,False,0.0,0.0,-0.5219752778916704,62.84427261352539,-0.4054053693130413,1.154136733300284
2003-03-21,38.560001373291016,41.439998626708984,36.959999084472656,39.040000915527344,37.675682067871094,581,0.0,0.0,False,0.008264407125720963,0.008230443908745392,-0.5180246869720075,62.84427261352539,-0.4004913972102765,1.1540266280766993
2003-03-24,35.84000015258789,38.400001525878906,35.84000015258789,38.400001525878906,37.058048248291016,469,0.0,0.0,False,-0.016393434323695555,-0.016529293513634413,-0.5259259176117745,62.84427261352539,-0.41031940211660023,1.1541433489796746
2003-03-25,38.2400016784668,39.84000015258789,37.7599983215332,39.84000015258789,38.447731018066406,1013,0.0,0.0,False,0.03750016084129526,0.036814128150458765,-0.5081480632715266,61.76341247558594,-0.3774998906793863,1.1547155164027698
2003-03-26,35.68000030517578,42.560001373291016,35.68000030517578,41.599998474121094,40.14621353149414,1869,0.0,0.0,False,0.04417640439248882,0.04322844491127708,-0.4864198132133808,61.76341247558594,-0.35000007411567036,1.153975669577693
2003-03-27,43.20000076293945,44.63999938964844,43.20000076293945,44.63999938964844,43.079978942871094,613,0.0,0.0,False,0.073077014076943,0.07053023560872025,-0.448888906673936,61.76341247558594,-0.30250002038180934,1.1556803741020398
2003-03-28,39.84000015258789,43.20000076293945,39.84000015258789,43.20000076293945,41.6903076171875,106,0.0,0.0,False,-0.032257938833406885,-0.032789692950853086,-0.4666666146128602,61.14578628540039,-0.3181818380322018,1.156146276665829
2003-03-31,43.84000015258789,43.84000015258789,37.599998474121094,43.84000015258789,42.30793380737305,744,0.0,0.0,False,0.014814623001988103,0.014705958377038144,-0.4587654815739757,61.14578628540039,-0.3080809590067404,1.1538648740620685
2003-04-01,40.0,44.0,38.560001373291016,40.79999923706055,39.37417221069336,975,0.0,0.0,False,-0.06934306009924829,-0.0718645552186403,-0.49629633931297923,61.14578628540039,-0.3560607426501502,1.1559939754237263
2003-04-02,40.79999923706055,43.84000015258789,40.79999923706055,41.119998931884766,39.6829948425293,1106,0.0,0.0,False,0.007843279350316479,0.00781268072639734,-0.49234565079243386,61.14578628540039,-0.3510101471701199,1.1557269666769376
2003-04-03,40.31999969482422,40.31999969482422,40.0,40.0,38.602134704589844,88,0.0,0.0,False,-0.02723736306265545,-0.027615176261383212,-0.5061728166121364,61.14578628540039,-0.3686869194156267,1.150539855595769
2003-04-04,40.0,43.68000030517578,40.0,43.68000030517578,42.15353012084961,63,0.0,0.0,False,0.0919999747018525,0.0880108541559113,-0.46074072823336587,61.14578628540039,-0.31060613197291587,1.1503122185649866
2003-04-07,40.79999923706055,43.20000076293945,38.560001373291016,41.119998931884766,39.6829948425293,494,0.0,0.0,False,-0.0586080281114667,-0.060395677894528044,-0.49234565079243386,61.14578628540039,-0.3510101471701199,1.151466375046993
2003-04-08,43.68000030517578,44.15999984741211,39.84000015258789,42.400001525878906,40.91826629638672,1225,0.0,0.0,False,0.0311284835925123,0.030653817631662354,-0.4765431407124586,61.14578628540039,-0.33080807718459804,1.151408182284872
2003-04-09,43.040000915527344,44.31999969482422,40.15999984741211,43.36000061035156,41.84471130371094,625,0.0,0.0,False,0.0226413553451561,0.02238884421622146,-0.46469136795347,61.14578628540039,-0.3156566650660263,1.148598138647141
2003-04-10,42.400001525878906,44.63999938964844,42.400001525878906,44.63999938964844,43.079978942871094,194,0.0,0.0,False,0.029520281074340016,0.02909294721817411,-0.448888906673936,61.14578628540039,-0.29545465746742416,1.1459846716088367
2003-04-11,44.0,44.0,43.52000045776367,44.0,42.46234893798828,163,0.0,0.0,False,-0.014336822348540612,-0.014440587555682022,-0.45679008851326175,61.14578628540039,-0.30555559887980543,1.1460710553028948
2003-04-14,43.52000045776367,43.52000045776367,38.400001525878906,40.0,38.602134704589844,1006,0.0,0.0,False,-0.09090910724312184,-0.09531019777175904,-0.5061728166121364,61.14578628540039,-0.3686869194156267,1.1445977770403706
2003-04-15,38.560001373291016,40.0,38.560001373291016,40.0,38.602134704589844,25,0.0,0.0,False,0.0,0.0,-0.5061728166121364,61.14578628540039,-0.3686869194156267,1.1345010944787708
2003-04-16,36.0,39.84000015258789,36.0,36.79999923706055,35.51396179199219,938,0.0,0.0,False,-0.08000005533969778,-0.08338166909089828,-0.5456790186114125,61.14578628540039,-0.4191920007990517,1.134043998509799
2003-04-17,36.15999984741211,36.959999084472656,36.15999984741211,36.79999923706055,35.51396179199219,200,0.0,0.0,False,0.0,0.0,-0.5456790186114125,61.14578628540039,-0.4191920007990517,1.1331195277489736
2003-04-21,35.20000076293945,38.720001220703125,35.20000076293945,37.599998474121094,36.28600311279297,1513,0.0,0.0,False,0.021739093073385618,0.021506168654489267,-0.5358024925118141,61.14578628540039,-0.40656576164665537,1.1333141425021027
2003-04-22,36.79999923706055,38.560001373291016,34.880001068115234,38.2400016784668,36.90363693237305,2025,0.0,0.0,False,0.017021268990695892,0.01687803030958404,-0.5279012618720471,61.14578628540039,-0.39646475784735435,1.1331081728443213
2003-04-23,37.439998626708984,37.599998474121094,37.439998626708984,37.599998474121094,36.28600311279297,81,0.0,0.0,False,-0.016736394321023362,-0.016878030309584003,-0.5358024925118141,61.14578628540039,-0.40656576164665537,1.131774401469173
2003-04-24,35.20000076293945,36.79999923706055,35.20000076293945,36.79999923706055,35.51396179199219,181,0.0,0.0,False,-0.021276559956216023,-0.021506168654489323,-0.5456790186114125,61.14578628540039,-0.4191920007990517,1.1310898403724863
2003-04-25,37.439998626708984,37.439998626708984,37.279998779296875,37.279998779296875,35.97718811035156,238,0.0,0.0,False,0.013043498809637954,0.012959164926696957,-0.539753083431477,61.14578628540039,-0.41161623235284595,1.1308056843463188
2003-04-28,35.36000061035156,36.31999969482422,28.799999237060547,31.200000762939453,30.109664916992188,2019,0.0,0.0,False,-0.16309009963096965,-0.17803886020203605,-0.6148147989094839,61.14578628540039,-0.5075757996396657,1.1426232326207935
2003-04-29,30.559999465942383,31.200000762939453,29.440000534057617,31.200000762939453,30.109664916992188,619,0.0,0.0,False,0.0,0.0,-0.6148147989094839,61.14578628540039,-0.5075757996396657,1.1418418331158773
2003-04-30,31.200000762939453,33.599998474121094,31.040000915527344,32.0,30.88170623779297,619,0.0,0.0,False,0.025640980161326432,0.025317763641582162,-0.6049382728098855,61.14578628540039,-0.49494956048726935,1.1323233592115516
2003-05-01,31.520000457763672,32.31999969482422,31.520000457763672,32.31999969482422,31.19052505493164,38,0.0,0.0,False,0.010000056822013992,0.009950387112586294,-0.6009876330897814,61.14578628540039,-0.4898990273941589,1.1313827216465675
2003-05-02,30.719999313354492,31.84000015258789,30.399999618530273,31.84000015258789,30.727298736572266,394,0.0,0.0,False,-0.01485150755056408,-0.014962895416481187,-0.6069135682697169,61.14578628540039,-0.4974747958403646,1.1298239285600695
2003-05-05,30.399999618530273,33.119998931884766,30.079999923706055,32.79999923706055,31.65374755859375,794,0.0,0.0,False,0.030150675787156134,0.029705078714615703,-0.595061746710287,61.14578628540039,-0.482323321334873,1.1298902427381226
2003-05-06,28.639999389648438,30.399999618530273,28.639999389648438,30.399999618530273,29.337621688842773,131,0.0,0.0,False,-0.07317066851132348,-0.07598583879277337,-0.6246913494093029,61.14578628540039,-0.5202020699855219,1.1270557017082616
2003-05-07,29.760000228881836,31.040000915527344,29.760000228881836,31.040000915527344,29.95525550842285,244,0.0,0.0,False,0.02105262062926405,0.02083407617892528,-0.616790118769536,61.14578628540039,-0.5101010661862209,1.1272480819344879
2003-05-08,31.040000915527344,31.040000915527344,28.479999542236328,29.440000534057617,28.41117286682129,263,0.0,0.0,False,-0.05154630182230946,-0.05292230663656459,-0.6365431709687329,61.14578628540039,-0.5353535444910136,1.1281202798419878
2003-05-09,30.8799991607666,30.8799991607666,30.719999313354492,30.8799991607666,29.800846099853516,156,0.0,0.0,False,0.04891291322418767,0.047754307115843164,-0.6187654386295882,61.14578628540039,-0.512626332732776,1.1290474443883103
2003-05-12,29.440000534057617,29.440000534057617,29.440000534057617,29.440000534057617,28.41117286682129,6,0.0,0.0,False,-0.046632005963047396,-0.04775430711584323,-0.636543170968733,61.14578628540039,-0.5353535444910136,1.1300151167802108
2003-05-13,31.84000015258789,31.84000015258789,27.520000457763672,28.799999237060547,27.793535232543945,719,0.0,0.0,False,-0.02173925156742207,-0.021979030543258803,-0.6444444504089413,61.14578628540039,-0.5454546106772343,1.1289009743008551
2003-05-14,30.399999618530273,32.0,30.399999618530273,31.84000015258789,30.727298736572266,2131,0.0,0.0,False,0.1055556077872788,0.10034802107905569,-0.6069135682697171,61.14578628540039,-0.4974747958403646,1.1337768725916322
2003-05-15,32.31999969482422,32.31999969482422,30.559999465942383,32.0,30.88170623779297,544,0.0,0.0,False,0.005025091940051407,0.005012508303894871,-0.6049382728098855,61.14578628540039,-0.49494956048726935,1.1323136199063235
2003-05-16,30.079999923706055,32.63999938964844,29.920000076293945,31.84000015258789,30.727298736572266,644,0.0,0.0,False,-0.0049999666479483285,-0.005012508303894923,-0.6069135682697171,61.14578628540039,-0.4974747958403646,1.1322772766604396
2003-05-19,30.399999618530273,31.84000015258789,30.399999618530273,30.399999618530273,29.337621688842773,1469,0.0,0.0,False,-0.04522613782758167,-0.04628076007815761,-0.6246913494093032,61.14578628540039,-0.5202020699855219,1.1329760618805789
2003-05-20,30.399999618530273,32.0,29.600000381469727,32.0,30.88170623779297,894,0.0,0.0,False,0.05263155157316035,0.05129326838205253,-0.6049382728098855,57.131160736083984,-0.45945949916105744,1.1340677935180827
2003-05-21,32.0,35.68000030517578,31.360000610351562,35.68000030517578,34.433101654052734,11888,0.0,0.0,False,0.11499997405951534,0.10885438164707315,-0.5595061844311151,57.131160736083984,-0.3972973555864616,1.1379822406701177
2003-05-22,36.0,37.119998931884766,36.0,36.47999954223633,35.205142974853516,1650,0.0,0.0,False,0.02242148641029873,0.02217382007983279,-0.5496296583315168,57.131160736083984,-0.3837838664352923,1.136869740429751
2003-05-23,34.2400016784668,36.79999923706055,34.2400016784668,36.47999954223633,35.205142974853516,2588,0.0,0.0,False,0.0,0.0,-0.5496296583315168,56.66793441772461,-0.3787466697596438,1.135462504585833
2003-05-27,40.0,42.2400016784668,36.79999923706055,36.79999923706055,35.51396179199219,706,0.0,0.0,False,0.008771980200712681,0.008733729906851145,-0.5456790186114127,56.66793441772461,-0.37329704784714857,1.1351526395033125
2003-05-28,37.7599983215332,37.7599983215332,37.439998626708984,37.599998474121094,36.28600311279297,163,0.0,0.0,False,0.021739093073385618,0.021506168654489267,-0.5358024925118142,56.513526916503906,-0.3579235787848838,1.1351929350459893
2003-05-29,37.599998474121094,38.400001525878906,37.599998474121094,37.599998474121094,36.28600311279297,331,0.0,0.0,False,0.0,0.0,-0.5358024925118142,55.58707046508789,-0.3472222441442958,1.1351878545735354
2003-05-30,30.079999923706055,35.52000045776367,30.079999923706055,34.880001068115234,33.66106033325195,856,0.0,0.0,False,-0.0723403669283037,-0.07509038818145437,-0.5693827105307137,55.58707046508789,-0.39444442652553213,1.1352712771280196
2003-06-02,34.2400016784668,34.2400016784668,33.439998626708984,33.439998626708984,32.271385192871094,363,0.0,0.0,False,-0.04128435428423127,-0.04216075931213779,-0.587160467270079,53.88857650756836,-0.4011460817054844,1.134543137945338
2003-06-03,32.79999923706055,34.2400016784668,32.31999969482422,32.79999923706055,31.65374755859375,406,0.0,0.0,False,-0.019138863441591103,-0.019324382383933414,-0.5950617467102872,53.88857650756836,-0.4126074650691849,1.1316016951784127
2003-06-04,33.599998474121094,35.040000915527344,32.0,32.0,30.88170623779297,163,0.0,0.0,False,-0.024390202751559453,-0.02469257041072083,-0.6049382728098857,53.88857650756836,-0.42693408809089994,1.1315340750806948
2003-06-05,32.63999938964844,33.599998474121094,32.15999984741211,33.599998474121094,32.42578887939453,381,0.0,0.0,False,0.049999913531717954,0.04879008181868381,-0.5851852206106888,53.88857650756836,-0.39828084204746983,1.131851699410169
2003-06-06,32.79999923706055,35.36000061035156,32.79999923706055,35.20000076293945,33.96987533569336,513,0.0,0.0,False,0.047619086833691204,0.04652005306705194,-0.5654321196110508,52.49890899658203,-0.35294130897263054,1.1250388051444378
2003-06-09,37.599998474121094,38.400001525878906,35.040000915527344,35.52000045776367,34.27869415283203,675,0.0,0.0,False,0.009090961155638455,0.009049887115594325,-0.5614814798909467,52.49890899658203,-0.34705892354708245,1.121923221469834
2003-06-10,33.439998626708984,37.279998779296875,33.439998626708984,37.119998931884766,35.822776794433594,881,0.0,0.0,False,0.04504496684492265,0.044059914964600246,-0.5417284276917498,52.49890899658203,-0.3176472144065726,1.1212659756274832
2003-06-11,36.15999984741211,37.599998474121094,35.20000076293945,35.84000015258789,34.58750915527344,1013,0.0,0.0,False,-0.034482743932684246,-0.03509130459869319,-0.5575308889712838,52.49890899658203,-0.34117661078394457,1.1217168187215985
2003-06-12,37.279998779296875,42.400001525878906,36.79999923706055,39.68000030517578,38.29331588745117,2313,0.0,0.0,False,0.1071429201663896,0.10178275123442163,-0.5101234563322407,52.49890899658203,-0.2705883489894184,1.1266891741216452
2003-06-13,39.040000915527344,39.84000015258789,38.400001525878906,38.400001525878906,37.058048248291016,1388,0.0,0.0,False,-0.03225804844873614,-0.032789806220018355,-0.5259259176117747,52.49890899658203,-0.29411774536679036,1.1271797324369006
2003-06-16,38.400001525878906,38.400001525878906,35.040000915527344,35.52000045776367,34.27869415283203,1231,0.0,0.0,False,-0.07500001286730362,-0.07796155538031047,-0.5614814798909467,51.726863861083984,-0.3373135041612072,1.1297184576425896
2003-06-17,35.040000915527344,35.040000915527344,32.79999923706055,33.7599983215332,32.580196380615234,1231,0.0,0.0,False,-0.049549663842036185,-0.0508193686470829,-0.5832099251508576,51.726863861083984,-0.37014939726267626,1.1303557350540463
2003-06-18,32.0,35.20000076293945,32.0,35.20000076293945,33.96987533569336,1669,0.0,0.0,False,0.04265410001963543,0.04176948153148849,-0.5654321196110508,51.57244873046875,-0.341317386086728,1.130999042795632
2003-06-19,35.52000045776367,35.52000045776367,34.400001525878906,35.52000045776367,34.27869415283203,194,0.0,0.0,False,0.009090961155638455,0.009049887115594325,-0.5614814798909468,51.57244873046875,-0.335329328029748,1.1309182933772577
2003-06-20,35.52000045776367,38.400001525878906,34.720001220703125,36.79999923706055,35.51396179199219,1294,0.0,0.0,False,0.03603601798985401,0.03540190963242704,-0.5456790186114128,51.57244873046875,-0.3113772437372997,1.1314559885309696
2003-06-23,35.040000915527344,38.400001525878906,35.040000915527344,35.20000076293945,33.96987533569336,1875,0.0,0.0,False,-0.04347829356078747,-0.04445179674802133,-0.5654321196110508,51.57244873046875,-0.341317386086728,1.1314921830457068
2003-06-24,36.79999923706055,38.720001220703125,35.68000030517578,37.599998474121094,36.28600311279297,2575,0.0,0.0,False,0.06818181562962566,0.06595796540251081,-0.5358024925118143,51.57244873046875,-0.2964072095464535,1.1333868191724543
2003-06-25,37.599998474121094,39.52000045776367,36.47999954223633,36.63999938964844,35.359554290771484,1394,0.0,0.0,False,-0.025531850921736154,-0.02586344494192145,-0.5476543140712442,51.57244873046875,-0.31437123578192183,1.1335784280138677
2003-06-26,37.91999816894531,41.439998626708984,37.599998474121094,41.279998779296875,39.83740234375,850,0.0,0.0,False,0.1266375706027265,0.1192375955845264,-0.49037035533260254,50.18277359008789,-0.2061538353946485,1.138975869965213
2003-06-27,39.36000061035156,41.439998626708984,37.279998779296875,41.439998626708984,39.9918098449707,1075,0.0,0.0,False,0.0038759430117543126,0.0038684508977370274,-0.4883950598727711,49.71954345703125,-0.1956521105320984,1.1386199854868453
2003-06-30,40.31999969482422,40.959999084472656,37.91999816894531,40.79999923706055,39.37417221069336,425,0.0,0.0,False,-0.01544410309689992,-0.01556460556894725,-0.49629633931297934,46.94019317626953,-0.1611842741499656,1.1386963985324594
2003-07-01,40.79999923706055,40.79999923706055,39.20000076293945,39.20000076293945,37.83009338378906,788,0.0,0.0,False,-0.03921552480244783,-0.0400051665509549,-0.516049342711735,45.55051803588867,-0.16949147858245617,1.1379725360307242
2003-07-02,38.2400016784668,38.400001525878906,36.0,36.0,34.74191665649414,519,0.0,0.0,False,-0.08163280740454815,-0.08515797640305119,-0.5555555935114525,43.079978942871094,-0.19354842994315669,1.140594188911361
2003-07-03,38.400001525878906,40.31999969482422,36.0,36.0,34.74191665649414,1119,0.0,0.0,False,0.0,0.0,-0.5555555935114525,43.079978942871094,-0.19354842994315669,1.1281219778059444
2003-07-07,40.0,40.0,35.36000061035156,38.08000183105469,36.749229431152344,794,0.0,0.0,False,0.05777783633831235,0.05617032682890294,-0.5298765573318787,43.079978942871094,-0.14695340311363747,1.1294077913402099
2003-07-08,37.599998474121094,39.68000030517578,36.79999923706055,38.2400016784668,36.90363693237305,1019,0.0,0.0,False,0.0042016527587327435,0.0041928504632924605,-0.5279012618720473,43.079978942871094,-0.14336919752650235,1.1272025783736364
2003-07-09,38.560001373291016,39.68000030517578,36.15999984741211,37.599998474121094,36.28600311279297,1900,0.0,0.0,False,-0.016736394321023362,-0.016878030309584003,-0.5358024925118142,43.079978942871094,-0.1577061084242335,1.1253671094273754
2003-07-10,37.599998474121094,38.2400016784668,37.279998779296875,37.279998779296875,35.97718811035156,3119,0.0,0.0,False,-0.008510581931040262,-0.008547003727792464,-0.5397530834314771,43.079978942871094,-0.16487451959850385,1.1231305274573995
2003-07-11,37.279998779296875,37.279998779296875,37.279998779296875,37.279998779296875,35.97718811035156,0,0.0,0.0,False,0.0,0.0,-0.5397530834314771,43.079978942871094,-0.16487451959850385,1.1231328345778528
2003-07-14,36.0,36.959999084472656,36.0,36.0,34.74191665649414,313,0.0,0.0,False,-0.03433485268688918,-0.03493814325481879,-0.5555555935114522,43.079978942871094,-0.19354842994315669,1.1204179288903995
2003-07-15,35.84000015258789,36.0,35.52000045776367,36.0,34.74191665649414,1338,0.0,0.0,False,0.0,0.0,-0.5555555935114522,43.079978942871094,-0.19354842994315669,1.120020286590683
2003-07-16,36.0,39.20000076293945,33.119998931884766,39.20000076293945,37.83009338378906,3519,0.0,0.0,False,0.08888907189055906,0.08515797640305105,-0.516049342711735,43.079978942871094,-0.12186369835611965,1.1211151045729277
2003-07-17,37.599998474121094,41.91999816894531,37.119998931884766,41.91999816894531,40.45503616333008,4038,0.0,0.0,False,0.06938768966047171,0.06708623202100757,-0.4824691246928354,43.079978942871094,-0.06093184917805983,1.1230188962262113
2003-07-18,41.91999816894531,42.400001525878906,41.599998474121094,42.400001525878906,40.91826629638672,1150,0.0,0.0,False,0.011450493609409529,0.011385432888007144,-0.4765431407124586,43.079978942871094,-0.05017905531827327,1.1230346097971304
2003-07-21,43.20000076293945,43.20000076293945,40.63999938964844,43.20000076293945,41.6903076171875,644,0.0,0.0,False,0.018867889348209266,0.01869209848354253,-0.4666666146128602,43.079978942871094,-0.032257938833406885,1.1230499368738507
2003-07-22,43.36000061035156,43.36000061035156,41.91999816894531,41.91999816894531,40.45503616333008,738,0.0,0.0,False,-0.02962970350806815,-0.030077531371549508,-0.4824691246928354,43.079978942871094,-0.06093184917805983,1.1221469320901263
2003-07-23,43.36000061035156,43.52000045776367,42.400001525878906,42.560001373291016,41.072669982910156,825,0.0,0.0,False,0.015267167654639868,0.015151797221788827,-0.47456789405306843,43.079978942871094,-0.04659493828032868,1.1221990882656678
2003-07-24,41.91999816894531,43.20000076293945,40.0,41.7599983215332,40.30062484741211,1919,0.0,0.0,False,-0.018797052536864145,-0.01897596266516027,-0.4844444689531081,43.079978942871094,-0.0645161433143856,1.1221328669641293
2003-07-25,42.560001373291016,42.560001373291016,41.119998931884766,42.400001525878906,40.91826629638672,200,0.0,0.0,False,0.015325852919480853,0.015209598331378707,-0.4765431407124586,43.079978942871094,-0.05017905531827327,1.1118668419313875
2003-07-28,42.400001525878906,42.400001525878906,40.959999084472656,41.599998474121094,40.14621353149414,775,0.0,0.0,False,-0.018868169029946258,-0.0190484441743246,-0.4864198132133808,43.079978942871094,-0.06810043745071126,1.1040450788226832
2003-07-29,42.2400016784668,45.279998779296875,42.2400016784668,43.36000061035156,41.84471130371094,3388,0.0,0.0,False,0.04230779500249371,0.04143728839054604,-0.4646913679534701,43.079978942871094,-0.028673821795462295,1.0960247667325638
2003-07-30,41.599998474121094,44.31999969482422,41.599998474121094,44.31999969482422,42.77116394042969,1050,0.0,0.0,False,0.022140256387348733,0.021898719534970974,-0.452839497593599,43.079978942871094,-0.0071684111742702505,1.091557198172841
2003-07-31,42.560001373291016,44.959999084472656,41.599998474121094,44.79999923706055,43.2343864440918,1900,0.0,0.0,False,0.010830252464189893,0.010772025312553541,-0.44691361121410467,43.2343864440918,0.0,1.0843584581337473
2003-08-01,44.959999084472656,44.959999084472656,42.560001373291016,44.0,42.46234893798828,1000,0.0,0.0,False,-0.017857024688019307,-0.018018385185032484,-0.45679008851326186,43.2343864440918,-0.017857024688019307,1.0714538126846849
2003-08-04,43.36000061035156,44.15999984741211,43.36000061035156,43.36000061035156,41.84471130371094,1000,0.0,0.0,False,-0.014545536215609167,-0.014652359662491987,-0.4646913679534701,43.2343864440918,-0.032142820904325964,1.0705725013629446
2003-08-05,40.31999969482422,43.36000061035156,40.31999969482422,43.20000076293945,41.6903076171875,163,0.0,0.0,False,-0.0036899211803079757,-0.0036967457326790407,-0.4666666146128603,43.2343864440918,-0.03571413760898423,1.0705483398109197
2003-08-06,42.400001525878906,44.63999938964844,41.599998474121094,44.0,42.46234893798828,1363,0.0,0.0,False,0.01851848462932648,0.018349105395171074,-0.45679008851326186,43.2343864440918,-0.017857024688019307,1.05762599345576
2003-08-07,42.560001373291016,43.040000915527344,42.560001373291016,42.560001373291016,41.072669982910156,75,0.0,0.0,False,-0.032727321729365544,-0.033274839544931864,-0.47456789405306854,43.2343864440918,-0.04999993382529078,1.0577700375743138
2003-08-08,42.400001525878906,44.63999938964844,42.400001525878906,44.0,42.46234893798828,263,0.0,0.0,False,0.03383463884028859,0.0332748395449319,-0.45679008851326186,43.2343864440918,-0.017857024688019307,1.0551867278931955
2003-08-11,44.0,44.0,40.47999954223633,41.7599983215332,40.30062484741211,513,0.0,0.0,False,-0.05090919708029196,-0.052250802210092144,-0.4844444689531081,43.2343864440918,-0.06785713497920132,1.0554438841777225
2003-08-12,42.560001373291016,44.0,42.560001373291016,44.0,42.46234893798828,156,0.0,0.0,False,0.05363996461000253,0.05225080221009221,-0.45679008851326175,43.2343864440918,-0.017857024688019307,1.0550974293926652
2003-08-13,44.0,44.0,40.79999923706055,42.720001220703125,41.227081298828125,525,0.0,0.0,False,-0.02909089275687815,-0.029522422442881797,-0.47259254979279575,43.2343864440918,-0.04642844065474139,1.0480202202887414
2003-08-14,40.959999084472656,43.84000015258789,40.959999084472656,43.20000076293945,41.6903076171875,1244,0.0,0.0,False,0.011235971690592095,0.011173317047710608,-0.4666666146128602,43.2343864440918,-0.03571413760898423,1.0480335396543536
2003-08-15,44.0,50.08000183105469,43.20000076293945,49.439998626708984,47.71223449707031,3000,0.0,0.0,False,0.1444442899097289,0.13491918286902763,-0.389629652475463,47.71223449707031,0.0,1.0565523755888377
2003-08-18,50.560001373291016,57.279998779296875,49.119998931884766,52.47999954223633,50.645999908447266,10906,0.0,0.0,False,0.06148874481150313,0.059672399006988876,-0.3520987459360183,50.645999908447266,0.0,1.0548727066236976
2003-08-19,58.2400016784668,59.84000015258789,52.0,54.2400016784668,52.3444938659668,8419,0.0,0.0,False,0.03353658651403668,0.03298650010723288,-0.33037034947654875,52.3444938659668,0.0,1.0548052978377043
2003-08-20,53.7599983215332,54.2400016784668,50.2400016784668,51.84000015258789,50.02836608886719,2863,0.0,0.0,False,-0.044247782451202644,-0.04525658618984218,-0.3599999765757853,52.3444938659668,-0.044247782451202644,1.055963470462307
2003-08-21,50.400001525878906,51.040000915527344,45.439998626708984,46.400001525878906,44.77847671508789,2250,0.0,0.0,False,-0.1049382537189747,-0.11086257282887126,-0.4271604614140253,52.3444938659668,-0.1445427511488111,1.0617924279942856
2003-08-22,48.79999923706055,49.279998779296875,46.08000183105469,48.0,46.322566986083984,881,0.0,0.0,False,0.034482867311915966,0.03390165674386126,-0.40740731161394594,52.3444938659668,-0.11504413234565891,1.0592246254002842
2003-08-25,48.0,48.0,44.79999923706055,48.0,46.322566986083984,550,0.0,0.0,False,0.0,0.0,-0.40740731161394594,52.3444938659668,-0.11504413234565891,1.053768282995877
2003-08-26,46.08000183105469,48.959999084472656,44.63999938964844,48.959999084472656,47.24900817871094,3381,0.0,0.0,False,0.0199997809470549,0.01980241253836734,-0.39555558765539844,52.3444938659668,-0.09734520884476117,1.0537999349910578
2003-08-27,45.7599983215332,47.36000061035156,45.599998474121094,47.36000061035156,45.704925537109375,113,0.0,0.0,False,-0.03267968368269969,-0.03322559089489669,-0.4153086398545953,52.3444938659668,-0.12684368189438777,1.0541233685208877
2003-08-28,47.20000076293945,47.20000076293945,45.7599983215332,45.91999816894531,44.31524658203125,50,0.0,0.0,False,-0.030405452776633424,-0.030877287421177367,-0.433086445394402,52.3444938659668,-0.15339239509116698,1.0541300991662983
2003-08-29,45.91999816894531,46.720001220703125,44.959999084472656,46.720001220703125,45.08729553222656,1694,0.0,0.0,False,0.017421745555814105,0.017271726832344795,-0.4232098216939212,52.3444938659668,-0.1386430128128281,1.0467608395484296
2003-09-02,44.959999084472656,46.880001068115234,44.63999938964844,45.91999816894531,44.31524658203125,463,0.0,0.0,False,-0.01712342559210467,-0.01727172683234492,-0.4330864453944021,52.3444938659668,-0.15339239509116698,1.0469441511944346
2003-09-03,45.91999816894531,47.20000076293945,45.599998474121094,47.040000915527344,45.3961067199707,956,0.0,0.0,False,0.024390254400112443,0.024097561826789262,-0.41925927957469955,52.3444938659668,-0.13274342023037078,1.0448916244450188
2003-09-04,45.599998474121094,48.79999923706055,45.599998474121094,48.63999938964844,46.94019317626953,863,0.0,0.0,False,0.034013631737709105,0.03344795949808738,-0.39950617857506154,52.3444938659668,-0.10324487430398133,1.0173454042396672
2003-09-05,45.599998474121094,50.08000183105469,45.599998474121094,50.08000183105469,48.329872131347656,2006,0.0,0.0,False,0.029605309672663838,0.029175534311214227,-0.381728373035255,52.3444938659668,-0.07669616110720212,1.0122745745390382
2003-09-08,49.599998474121094,49.599998474121094,48.0,48.31999969482422,46.63137435913086,1056,0.0,0.0,False,-0.0351438499071699,-0.03577625601609555,-0.40345681829516566,52.3444938659668,-0.10914461263996433,1.0058682860198978
2003-09-09,48.47999954223633,48.79999923706055,48.47999954223633,48.63999938964844,46.94019317626953,1138,0.0,0.0,False,0.006622554479314813,0.006600721704881197,-0.39950617857506165,52.3444938659668,-0.10324487430398133,1.0053523134011098
2003-09-10,49.279998779296875,49.279998779296875,48.0,48.0,46.322566986083984,656,0.0,0.0,False,-0.01315772578664598,-0.013245055547169886,-0.40740731161394617,52.3444938659668,-0.11504413234565891,1.0035545886039212
2003-09-11,48.959999084472656,49.119998931884766,45.7599983215332,47.84000015258789,46.16815185546875,656,0.0,0.0,False,-0.0033334752510935095,-0.003339043657926285,-0.4093827046746601,52.3444938659668,-0.11799411082879463,0.9967017878530937
2003-09-12,48.79999923706055,48.79999923706055,44.63999938964844,48.79999923706055,47.0946044921875,1044,0.0,0.0,False,0.02006692058237558,0.01986823355813555,-0.3975308343147891,52.3444938659668,-0.10029496869760846,0.9966964594586033
2003-09-15,48.79999923706055,48.79999923706055,45.279998779296875,48.79999923706055,47.0946044921875,663,0.0,0.0,False,0.0,0.0,-0.3975308343147891,52.3444938659668,-0.10029496869760846,0.9918336978417825
2003-09-16,44.79999923706055,47.68000030517578,44.79999923706055,47.52000045776367,45.85933303833008,113,0.0,0.0,False,-0.026229574856337146,-0.02657970625987539,-0.4133333443947643,52.3444938659668,-0.12389384916477764,0.9907084594582982
2003-09-17,45.279998779296875,46.880001068115234,45.119998931884766,45.599998474121094,44.006431579589844,325,0.0,0.0,False,-0.04040402107879648,-0.04124293839511089,-0.4370370363140653,52.3444938659668,-0.15929206055038714,0.9851828728845716
2003-09-18,45.119998931884766,46.400001525878906,39.36000061035156,43.040000915527344,41.535892486572266,3194,0.0,0.0,False,-0.05614040957966271,-0.05777786286087979,-0.46864200767357445,52.3444938659668,-0.20648974860796276,0.9848743812483294
2003-09-19,40.31999969482422,47.52000045776367,40.31999969482422,46.2400016784668,44.62406539916992,1013,0.0,0.0,False,0.07434950178561839,0.0717153638058557,-0.4291358056742983,52.3444938659668,-0.14749265675518397,0.9867028020857057
2003-09-22,47.68000030517578,47.68000030517578,44.0,44.0,42.46234893798828,400,0.0,0.0,False,-0.048442840020171074,-0.049655520503424914,-0.4567900885132622,52.3444938659668,-0.18879053360001374,0.986300894369936
2003-09-23,45.7599983215332,47.52000045776367,43.20000076293945,47.040000915527344,45.3961067199707,1931,0.0,0.0,False,0.06909080291970793,0.06680857036230838,-0.4192592795747,52.3444938659668,-0.13274342023037078,0.9880686946538553
2003-09-24,47.68000030517578,47.68000030517578,46.720001220703125,47.52000045776367,45.85933303833008,550,0.0,0.0,False,0.010204097924450206,0.010152387591251415,-0.41333334439476443,52.3444938659668,-0.12389384916477764,0.9880612704016909
2003-09-25,47.52000045776367,47.52000045776367,46.400001525878906,46.560001373291016,44.932884216308594,331,0.0,0.0,False,-0.020201968948112325,-0.02040881932051899,-0.4251851659541943,52.3444938659668,-0.14159291841920096,0.9878486602637963
2003-09-26,46.08000183105469,46.2400016784668,44.959999084472656,44.959999084472656,43.3887939453125,1244,0.0,0.0,False,-0.034364370280856815,-0.034968710833231186,-0.44493831575427367,52.3444938659668,-0.17109153722235315,0.9883640278255849
2003-09-29,44.31999969482422,47.36000061035156,41.599998474121094,47.36000061035156,45.704925537109375,650,0.0,0.0,False,0.053380870524222024,0.052004868156886784,-0.415308639854596,52.3444938659668,-0.12684368189438777,0.9891890785883588
2003-09-30,47.68000030517578,51.040000915527344,47.68000030517578,50.880001068115234,49.1019172668457,1744,0.0,0.0,False,0.07432441229946196,0.07169201034492047,-0.37185179813521574,52.3444938659668,-0.06194685170562597,0.9914083533122954
2003-10-01,41.7599983215332,51.36000061035156,40.0,51.36000061035156,49.56514358520508,2644,0.0,0.0,False,0.009433976189604953,0.009389754145148515,-0.3659258629552802,52.3444938659668,-0.05309728064003283,0.9904907062363658
2003-10-02,44.0,50.880001068115234,44.0,50.880001068115234,49.1019172668457,213,0.0,0.0,False,-0.009345808058904614,-0.0093897541451485,-0.37185179813521574,52.3444938659668,-0.06194685170562597,0.988000167530716
2003-10-03,48.15999984741211,55.52000045776367,48.15999984741211,55.20000076293945,53.27094268798828,1106,0.0,0.0,False,0.08490555263831956,0.08149293494388993,-0.31851852791711954,53.27094268798828,0.0,0.9910185310147137
2003-10-06,50.560001373291016,55.20000076293945,50.560001373291016,55.20000076293945,53.27094268798828,125,0.0,0.0,False,0.0,0.0,-0.31851852791711954,53.27094268798828,0.0,0.9903773334989582
2003-10-07,52.959999084472656,54.560001373291016,50.880001068115234,54.400001525878906,52.49890899658203,681,0.0,0.0,False,-0.014492585496902244,-0.014598628822435688,-0.3283949564158355,53.27094268798828,-0.014492585496902244,0.9777761628140098
2003-10-08,51.20000076293945,53.279998779296875,50.400001525878906,53.279998779296875,51.41804122924805,763,0.0,0.0,False,-0.02058838532062357,-0.020803280809991238,-0.3422222198364204,53.27094268798828,-0.03478259188302357,0.9607332500737146
2003-10-09,49.599998474121094,52.959999084472656,49.119998931884766,51.040000915527344,49.256324768066406,388,0.0,0.0,False,-0.042041983893233104,-0.04295132649480681,-0.3698765026753843,53.27094268798828,-0.07536224660854562,0.9618651765944748
2003-10-10,50.560001373291016,50.560001373291016,49.119998931884766,50.400001525878906,48.638694763183594,188,0.0,0.0,False,-0.012539100466611108,-0.012618378400005466,-0.37777768451471005,53.27094268798828,-0.0869563722935427,0.9609666209530442
2003-10-13,50.720001220703125,53.119998931884766,49.279998779296875,51.20000076293945,49.41073226928711,163,0.0,0.0,False,0.015872907565930294,0.015748250353346118,-0.36790120721555297,53.27094268798828,-0.07246371518729644,0.9587974295182891
2003-10-14,53.599998474121094,53.599998474121094,48.47999954223633,51.36000061035156,49.56514358520508,638,0.0,0.0,False,0.003125056214031252,0.003120183375151723,-0.3659258629552803,53.27094268798828,-0.06956511215670302,0.9533786162247311
2003-10-15,51.52000045776367,54.08000183105469,51.52000045776367,53.119998931884766,51.263633728027344,256,0.0,0.0,False,0.03426783461047522,0.03369377021406785,-0.3441975152962521,53.27094268798828,-0.03768112330427287,0.9531177545903968
2003-10-16,49.7599983215332,50.400001525878906,49.599998474121094,49.599998474121094,47.86664962768555,113,0.0,0.0,False,-0.06626498851728035,-0.0685625946235482,-0.38765425941474985,53.27094268798828,-0.1014491726184773,0.9555923601259425
2003-10-17,49.91999816894531,52.959999084472656,48.79999923706055,48.79999923706055,47.0946044921875,2719,0.0,0.0,False,-0.016129082388325444,-0.01626057182385009,-0.3975308343147895,53.27094268798828,-0.11594197294341191,0.955566262270819
2003-10-20,51.84000015258789,51.84000015258789,49.91999816894531,49.91999816894531,48.17546081542969,469,0.0,0.0,False,0.02295074637311134,0.02269133954757765,-0.3837037172955282,53.27094268798828,-0.09565218138532283,0.9554495218427306
2003-10-21,49.7599983215332,52.0,48.15999984741211,51.84000015258789,50.02836608886719,1563,0.0,0.0,False,0.03846159937185378,0.037740386637223025,-0.3599999765757861,53.27094268798828,-0.06086951789295525,0.9550193767341837
2003-10-22,52.63999938964844,52.63999938964844,51.20000076293945,51.20000076293945,49.41073226928711,188,0.0,0.0,False,-0.012345672422780174,-0.012422513326622102,-0.3679012072155531,53.27094268798828,-0.07246371518729644,0.9546520421928937
2003-10-23,49.91999816894531,51.52000045776367,49.7599983215332,51.20000076293945,49.41073226928711,475,0.0,0.0,False,0.0,0.0,-0.3679012072155531,53.27094268798828,-0.07246371518729644,0.9485042875288221
2003-10-24,50.560001373291016,50.880001068115234,48.0,50.560001373291016,48.79309844970703,1638,0.0,0.0,False,-0.012499993244665775,-0.012578775366015356,-0.3758024378553201,53.27094268798828,-0.08405791248163752,0.9463945932861962
2003-10-27,50.560001373291016,50.560001373291016,49.91999816894531,49.91999816894531,48.17546081542969,619,0.0,0.0,False,-0.012658299101746318,-0.012739097944585684,-0.3837037172955283,53.27094268798828,-0.09565218138532283,0.9451618247754207
2003-10-28,48.31999969482422,49.439998626708984,48.31999969482422,48.63999938964844,46.94019317626953,181,0.0,0.0,False,-0.025641013458962525,-0.02597547390061701,-0.3995061785750622,53.27094268798828,-0.11884057597400521,0.945681006488811
2003-10-29,48.47999954223633,48.47999954223633,48.47999954223633,48.47999954223633,46.785789489746094,138,0.0,0.0,False,-0.003289370496274313,-0.0032947923683674563,-0.4014814252344524,53.27094268798828,-0.12173903578591039,0.945706745223171
2003-10-30,48.79999923706055,48.79999923706055,46.400001525878906,48.63999938964844,46.94019317626953,381,0.0,0.0,False,0.003300226162845421,0.003294792368367468,-0.3995061785750622,53.27094268798828,-0.11884057597400521,0.944463502600479
2003-10-31,46.560001373291016,47.20000076293945,45.599998474121094,46.400001525878906,44.77847671508789,1594,0.0,0.0,False,-0.046052568489950096,-0.04714671229103117,-0.42716046141402597,53.27094268798828,-0.15942023069952738,0.9424408048779588
2003-11-03,45.439998626708984,45.599998474121094,43.52000045776367,45.279998779296875,43.69761276245117,1825,0.0,0.0,False,-0.024138024156425297,-0.024434120762598783,-0.4409876760341698,53.27094268798828,-0.17971016547630458,0.9428278941632089
2003-11-04,43.52000045776367,43.68000030517578,43.52000045776367,43.68000030517578,42.15353012084961,119,0.0,0.0,False,-0.035335629202343344,-0.035975040422613756,-0.46074072823336654,53.27094268798828,-0.20869562290748545,0.9370082991940344
2003-11-05,43.68000030517578,43.68000030517578,43.36000061035156,43.68000030517578,42.15353012084961,338,0.0,0.0,False,0.0,0.0,-0.46074072823336654,53.27094268798828,-0.20869562290748545,0.936869399329592
2003-11-06,43.68000030517578,43.68000030517578,43.36000061035156,43.68000030517578,42.15353012084961,413,0.0,0.0,False,0.0,0.0,-0.46074072823336654,53.27094268798828,-0.20869562290748545,0.9367361713434127
2003-11-07,43.36000061035156,44.47999954223633,43.36000061035156,44.47999954223633,42.92557144165039,569,0.0,0.0,False,0.018314986161003022,0.01814928692997117,-0.4508642021337681,53.27094268798828,-0.19420289419189496,0.9351636449667383
2003-11-10,42.400001525878906,44.0,42.400001525878906,42.880001068115234,41.381492614746094,344,0.0,0.0,False,-0.03597107213827533,-0.036633976666511074,-0.47061720553252373,53.27094268798828,-0.2231882800137318,0.9332396547922608
2003-11-11,42.560001373291016,45.599998474121094,41.599998474121094,45.599998474121094,44.006431579589844,5313,0.0,0.0,False,0.06343267965903099,0.06150205291083677,-0.43703703631406565,53.27094268798828,-0.17391303102446187,0.9351619213715868
2003-11-12,48.0,48.0,45.439998626708984,45.599998474121094,44.006431579589844,625,0.0,0.0,False,0.0,0.0,-0.43703703631406565,53.27094268798828,-0.17391303102446187,0.9345910640710638
2003-11-13,46.2400016784668,46.2400016784668,44.15999984741211,44.15999984741211,42.616756439208984,175,0.0,0.0,False,-0.03157890995700252,-0.03208827592014518,-0.4548147930534311,53.27094268798828,-0.19999995703439355,0.93512889193665
2003-11-14,43.36000061035156,43.84000015258789,42.2400016784668,42.2400016784668,40.763851165771484,250,0.0,0.0,False,-0.04347832703036869,-0.044451831738948955,-0.4785185337731732,53.27094268798828,-0.23478262052676124,0.9361877084980887
2003-11-17,41.439998626708984,41.599998474121094,41.279998779296875,41.599998474121094,40.14621353149414,138,0.0,0.0,False,-0.015151601642485635,-0.01526755995239309,-0.48641981321338146,53.27094268798828,-0.24637688943044644,0.9293592069072525
2003-11-18,40.15999984741211,41.599998474121094,39.36000061035156,40.47999954223633,39.06535720825195,500,0.0,0.0,False,-0.026922995425067153,-0.027292058535115585,-0.5002469302326427,53.27094268798828,-0.2666666809885355,0.9291098384725832
2003-11-19,40.47999954223633,40.79999923706055,39.20000076293945,39.20000076293945,37.83009338378906,394,0.0,0.0,False,-0.03162044104391193,-0.032131162199574334,-0.5160493427117354,53.27094268798828,-0.2898550039678738,0.9296281362170412
2003-11-20,40.63999938964844,40.63999938964844,40.63999938964844,40.63999938964844,39.21976852416992,6,0.0,0.0,False,0.03673464736876286,0.03607601161296962,-0.4982715859723701,53.27094268798828,-0.2637680779579421,0.9302093168158745
2003-11-21,39.20000076293945,39.20000076293945,38.560001373291016,39.20000076293945,37.83009338378906,419,0.0,0.0,False,-0.03543302759485811,-0.036076011612969625,-0.5160493427117354,53.27094268798828,-0.2898550039678738,0.9244070144966106
2003-11-24,37.599998474121094,39.20000076293945,32.0,39.20000076293945,37.83009338378906,850,0.0,0.0,False,0.0,0.0,-0.5160493427117354,53.27094268798828,-0.2898550039678738,0.9222402717881663
2003-11-25,37.7599983215332,40.0,35.84000015258789,40.0,38.602134704589844,506,0.0,0.0,False,0.02040812622290855,0.02020267101596917,-0.5061728166121371,53.27094268798828,-0.2753622752522833,0.918223086515588
2003-11-26,37.7599983215332,44.0,37.7599983215332,44.0,42.46234893798828,1319,0.0,0.0,False,0.10000001976417772,0.09531019777175899,-0.4567900885132625,53.27094268798828,-0.20289848845564284,0.9231805709317973
2003-11-28,44.63999938964844,44.63999938964844,44.63999938964844,44.63999938964844,43.079978942871094,125,0.0,0.0,False,0.014545356541268983,0.014440587555682036,-0.44888890667393677,53.27094268798828,-0.19130436277064577,0.9227771215332409
2003-12-01,40.79999923706055,44.0,40.47999954223633,44.0,42.46234893798828,706,0.0,0.0,False,-0.014336822348540612,-0.014440587555682022,-0.4567900885132625,53.27094268798828,-0.20289848845564284,0.9229395325600297
2003-12-02,41.119998931884766,42.880001068115234,41.119998931884766,41.91999816894531,40.45503616333008,75,0.0,0.0,False,-0.047272768107804564,-0.048426636766720606,-0.4824691246928361,53.27094268798828,-0.24057968336925972,0.9242808266039213
2003-12-03,40.63999938964844,44.0,40.63999938964844,44.0,42.46234893798828,3225,0.0,0.0,False,0.049618365598637304,0.048426636766720696,-0.4567900885132624,53.27094268798828,-0.20289848845564284,0.9247533585333926
2003-12-04,44.79999923706055,46.720001220703125,42.880001068115234,44.47999954223633,42.92557144165039,988,0.0,0.0,False,0.010909017405951627,0.010849943314123192,-0.4508642021337681,53.27094268798828,-0.19420289419189496,0.9224641461754267
2003-12-05,46.720001220703125,46.720001220703125,43.36000061035156,43.52000045776367,41.999122619628906,375,0.0,0.0,False,-0.021582678830049495,-0.02181899119888309,-0.462716023693198,53.27094268798828,-0.21159415432873474,0.9004364960964191
2003-12-08,40.47999954223633,47.20000076293945,40.47999954223633,47.20000076293945,45.55051803588867,1950,0.0,0.0,False,0.08455880015455297,0.0811732684914101,-0.41728393531442753,53.27094268798828,-0.1449275019839369,0.8984311129050255
2003-12-09,47.040000915527344,48.79999923706055,44.79999923706055,48.0,46.322566986083984,3988,0.0,0.0,False,0.01694929022732583,0.016807253706575803,-0.4074073116139466,53.27094268798828,-0.13043463004965816,0.8966061070481381
2003-12-10,45.7599983215332,52.79999923706055,44.79999923706055,50.400001525878906,48.638694763183594,1350,0.0,0.0,False,0.04999998764739022,0.04879015240504167,-0.37777768451471017,53.27094268798828,-0.0869563722935427,0.8938511001803674
2003-12-11,49.599998474121094,51.84000015258789,46.400001525878906,49.91999816894531,48.17546081542969,1000,0.0,0.0,False,-0.009523979827364637,-0.009569622957254786,-0.3837037172955282,53.27094268798828,-0.09565218138532283,0.8910020693175813
2003-12-12,52.0,52.959999084472656,47.68000030517578,52.0,50.18277359008789,3531,0.0,0.0,False,0.041666706258371766,0.0408220325282913,-0.35802468111595454,53.27094268798828,-0.057970986471705954,0.8917161994082053
2003-12-15,50.400001525878906,53.599998474121094,44.79999923706055,52.0,50.18277359008789,14600,0.0,0.0,False,0.0,0.0,-0.35802468111595454,53.27094268798828,-0.057970986471705954,0.8917161994082053
2003-12-16,51.20000076293945,52.63999938964844,50.400001525878906,50.400001525878906,48.638694763183594,1544,0.0,0.0,False,-0.030769100957171558,-0.03125240957103643,-0.37777768451471017,53.27094268798828,-0.0869563722935427,0.8885549232041315
2003-12-17,49.279998779296875,49.279998779296875,48.79999923706055,48.79999923706055,47.0946044921875,169,0.0,0.0,False,-0.03174612884893602,-0.03226096250483252,-0.3975308343147895,53.27094268798828,-0.11594197294341191,0.8861973743814622
2003-12-18,48.79999923706055,51.20000076293945,45.439998626708984,51.20000076293945,49.41073226928711,2325,0.0,0.0,False,0.0491803212294486,0.04800921285817878,-0.36790120721555297,53.27094268798828,-0.07246371518729644,0.8865539420253863
2003-12-19,51.68000030517578,54.2400016784668,51.68000030517578,53.439998626708984,51.57244873046875,1188,0.0,0.0,False,0.043749937754420376,0.042819937546442935,-0.3402469243765891,53.27094268798828,-0.03188406046177428,0.8846950307671294
2003-12-22,51.84000015258789,54.400001525878906,51.84000015258789,54.400001525878906,52.49890899658203,1306,0.0,0.0,False,0.01796424813867592,0.01780479780501448,-0.3283949564158355,53.27094268798828,-0.014492585496902244,0.8847626001697817
2003-12-23,54.400001525878906,56.0,54.400001525878906,54.400001525878906,52.49890899658203,875,0.0,0.0,False,0.0,0.0,-0.3283949564158355,53.27094268798828,-0.014492585496902244,0.8845589193385719
2003-12-24,54.400001525878906,54.400001525878906,54.400001525878906,54.400001525878906,52.49890899658203,13,0.0,0.0,False,0.0,0.0,-0.3283949564158355,53.27094268798828,-0.014492585496902244,0.8661011507307489
2003-12-26,52.15999984741211,55.20000076293945,52.15999984741211,55.20000076293945,53.27094268798828,219,0.0,0.0,False,0.01470570924543435,0.014598628822435752,-0.31851852791711954,53.27094268798828,0.0,0.8658158073744198
2003-12-29,50.400001525878906,56.0,50.400001525878906,54.400001525878906,52.49890899658203,831,0.0,0.0,False,-0.014492585496902244,-0.014598628822435688,-0.3283949564158355,53.27094268798828,-0.014492585496902244,0.8660563966372878
2003-12-30,52.79999923706055,55.20000076293945,52.79999923706055,53.279998779296875,51.41804122924805,513,0.0,0.0,False,-0.02058838532062357,-0.020803280809991238,-0.3422222198364204,53.27094268798828,-0.03478259188302357,0.8614701799042718
2003-12-31,52.79999923706055,55.68000030517578,50.400001525878906,54.880001068115234,52.96213150024414,1219,0.0,0.0,False,0.0300301262763345,0.029588050625781487,-0.3224690700363412,53.27094268798828,-0.005796991233154469,0.8544596691376133
2004-01-02,53.279998779296875,55.36000061035156,52.0,55.36000061035156,53.42535400390625,650,0.0,0.0,False,0.008746296467693648,0.008708269187791062,-0.31654318365684686,53.42535400390625,0.0,0.8520688062658612
2004-01-05,52.79999923706055,55.68000030517578,51.84000015258789,53.279998779296875,51.41804122924805,1631,0.0,0.0,False,-0.037572287766430845,-0.03829631981357254,-0.34222221983642054,53.42535400390625,-0.037572287766430845,0.8518308636558406
2004-01-06,51.20000076293945,52.0,51.20000076293945,52.0,50.18277359008789,469,0.0,0.0,False,-0.024024011993236005,-0.024317295323775925,-0.35802468111595454,53.42535400390625,-0.06069366266775278,0.8504949808912617
2004-01-07,49.599998474121094,54.08000183105469,49.599998474121094,54.08000183105469,52.190086364746094,475,0.0,0.0,False,0.040000036487714,0.03922074823762106,-0.33234564493638086,53.42535400390625,-0.023121374901321934,0.8505261209754958
2004-01-08,52.31999969482422,54.2400016784668,50.400001525878906,54.2400016784668,52.3444938659668,388,0.0,0.0,False,0.002958559986691256,0.002954192061152947,-0.33037034947654953,53.42535400390625,-0.02023122088925089,0.8505103817619756
2004-01-09,52.79999923706055,54.2400016784668,52.79999923706055,54.2400016784668,52.3444938659668,219,0.0,0.0,False,0.0,0.0,-0.33037034947654953,53.42535400390625,-0.02023122088925089,0.8490108487639582
2004-01-12,55.84000015258789,55.84000015258789,52.79999923706055,53.119998931884766,51.263633728027344,675,0.0,0.0,False,-0.02064897486079631,-0.020865145927244724,-0.3441975152962521,53.42535400390625,-0.04046244177850178,0.84929538150261
2004-01-13,55.68000030517578,56.0,53.599998474121094,56.0,54.04298400878906,325,0.0,0.0,False,0.054216802022018395,0.05279812348499777,-0.3086420018175212,54.04298400878906,0.0,0.8461834245833706
2004-01-14,55.20000076293945,59.84000015258789,53.7599983215332,58.400001525878906,56.3591194152832,350,0.0,0.0,False,0.04285728201310035,0.04196433253624275,-0.2790122771174022,56.3591194152832,0.0,0.806296205211743
2004-01-15,58.400001525878906,61.439998626708984,58.400001525878906,60.0,57.903202056884766,3625,0.0,0.0,False,0.027397210205219125,0.027028623654331407,-0.2592592249182054,57.903202056884766,0.0,0.806322074533355
2004-01-16,60.0,62.08000183105469,60.0,62.08000183105469,59.9105110168457,1919,0.0,0.0,False,0.034666631354669075,0.03407927952399839,-0.23358023753907298,59.9105110168457,0.0,0.8068446535541995
2004-01-20,63.040000915527344,63.040000915527344,56.15999984741211,62.720001220703125,60.52814483642578,5444,0.0,0.0,False,0.010309273099113003,0.010256494969372363,-0.22567900689930598,60.52814483642578,0.0,0.806796209534037
2004-01-21,62.880001068115234,62.880001068115234,57.91999816894531,60.79999923706055,58.67524337768555,2225,0.0,0.0,False,-0.03061222946362563,-0.03109057114829765,-0.24938269881860686,60.52814483642578,-0.03061222946362563,0.8074169028866551
2004-01-22,60.79999923706055,60.79999923706055,57.599998474121094,60.47999954223633,58.36642837524414,1850,0.0,0.0,False,-0.00526312265044393,-0.00527702167007374,-0.25333328973826974,60.52814483642578,-0.03571423619579894,0.8074695237695143
2004-01-23,63.040000915527344,64.0,61.7599983215332,63.36000061035156,61.14578628540039,3913,0.0,0.0,False,0.047619119201323334,0.04652008396342643,-0.2177776786586565,61.14578628540039,0.0,0.8080794854015289
2004-01-26,63.68000030517578,65.76000213623047,61.599998474121094,64.0,61.76341247558594,3981,0.0,0.0,False,0.010100879025461307,0.010050206088699715,-0.2098765456197721,61.76341247558594,0.0,0.8079798174802226
2004-01-27,65.5999984741211,65.5999984741211,61.279998779296875,64.80000305175781,62.535457611083984,6613,0.0,0.0,False,0.012500040145988045,0.01242255964891493,-0.19999997071973252,62.535457611083984,0.0,0.8063010290785257
2004-01-28,63.84000015258789,63.84000015258789,60.79999923706055,60.79999923706055,58.67524337768555,688,0.0,0.0,False,-0.06172840786431277,-0.06371582803096744,-0.24938269881860708,62.535457611083984,-0.06172840786431277,0.8060148558746536
2004-01-29,60.79999923706055,61.599998474121094,60.0,61.599998474121094,59.44728469848633,956,0.0,0.0,False,0.013157871639853935,0.013072058770325226,-0.23950617271900876,62.535457611083984,-0.049382750691669974,0.7971332088472377
2004-01-30,63.84000015258789,63.84000015258789,60.79999923706055,60.79999923706055,58.67524337768555,138,0.0,0.0,False,-0.012986990486050565,-0.013072058770325313,-0.2493826988186072,62.535457611083984,-0.06172840786431277,0.7969430024392526
2004-02-02,59.20000076293945,63.20000076293945,57.7599983215332,62.880001068115234,60.682552337646484,1025,0.0,0.0,False,0.03421049226911821,0.033638326228383746,-0.22370371143947476,62.535457611083984,-0.029629674815221718,0.79189501089307
2004-02-03,57.7599983215332,60.959999084472656,57.7599983215332,60.959999084472656,58.829654693603516,269,0.0,0.0,False,-0.03053427340585768,-0.031010156554904876,-0.2474073545583344,62.535457611083984,-0.05925922762934477,0.7847246282190896
2004-02-04,62.880001068115234,63.20000076293945,61.7599983215332,62.720001220703125,60.52814483642578,250,0.0,0.0,False,0.028871326062822167,0.028462401474818877,-0.2256790068993062,62.535457611083984,-0.032098794049640444,0.7844836211692626
2004-02-05,59.84000015258789,62.2400016784668,59.040000915527344,59.36000061035156,57.28556823730469,506,0.0,0.0,False,-0.05357138580546272,-0.055059731996347526,-0.2671604555579725,62.535457611083984,-0.08395060297517976,0.786712917820316
2004-02-06,61.7599983215332,62.400001525878906,58.720001220703125,59.84000015258789,57.7487907409668,644,0.0,0.0,False,0.00808619898371643,0.008053680857787307,-0.2612345691784782,62.535457611083984,-0.07654324527192369,0.7866959651137845
2004-02-09,57.599998474121094,59.84000015258789,57.439998626708984,58.400001525878906,56.3591194152832,425,0.0,0.0,False,-0.024064076630054276,-0.02435834700914183,-0.2790122771174024,62.535457611083984,-0.09876537938224139,0.7872389330301127
2004-02-10,60.47999954223633,60.47999954223633,60.47999954223633,60.47999954223633,58.36642837524414,6,0.0,0.0,False,0.035616400340999776,0.03499680532933074,-0.25333328973826996,62.535457611083984,-0.06666664633315023,0.7876842869405937
2004-02-11,61.599998474121094,62.400001525878906,61.599998474121094,62.400001525878906,60.219329833984375,38,0.0,0.0,False,0.03174601410981892,0.03125252641054416,-0.22962959781896897,62.535457611083984,-0.037037032518477786,0.7877828320443635
2004-02-12,61.439998626708984,61.599998474121094,58.880001068115234,61.119998931884766,58.98406219482422,350,0.0,0.0,False,-0.020512809467750692,-0.02072611924073681,-0.24543205909850296,62.535457611083984,-0.05679010839492604,0.785725796804387
2004-02-13,56.79999923706055,57.599998474121094,45.7599983215332,51.68000030517578,49.873958587646484,5275,0.0,0.0,False,-0.15445025771685716,-0.167768280578468,-0.3619752720356174,62.535457611083984,-0.20246911923441868,0.7964122456887143
2004-02-17,52.79999923706055,53.91999816894531,50.880001068115234,51.52000045776367,49.71954345703125,1081,0.0,0.0,False,-0.0030961073672118866,-0.0031009102236279487,-0.36395066509633134,62.535457611083984,-0.20493836046993608,0.7366134612767797
2004-02-18,53.599998474121094,53.599998474121094,49.7599983215332,51.84000015258789,50.02836608886719,413,0.0,0.0,False,0.006211292589660022,0.006192082019120164,-0.359999976575786,62.535457611083984,-0.19999999999999996,0.7148419251858784
2004-02-19,52.0,54.880001068115234,50.2400016784668,52.47999954223633,50.645999908447266,869,0.0,0.0,False,0.012345672422780174,0.012270086082609377,-0.352098745936019,62.535457611083984,-0.19012346206177588,0.7136535835868363
2004-02-20,52.47999954223633,52.47999954223633,52.47999954223633,52.47999954223633,50.645999908447266,0,0.0,0.0,False,0.0,0.0,-0.352098745936019,62.535457611083984,-0.19012346206177588,0.7132581807315086
2004-02-23,50.08000183105469,52.47999954223633,48.0,52.0,50.18277359008789,888,0.0,0.0,False,-0.009146355471246426,-0.0091884401915412,-0.35802468111595454,62.535457611083984,-0.19753088076558134,0.711613029336158
2004-02-24,49.279998779296875,52.79999923706055,49.279998779296875,52.0,50.18277359008789,1069,0.0,0.0,False,0.0,0.0,-0.35802468111595454,62.535457611083984,-0.19753088076558134,0.7112702958638565
2004-02-25,51.68000030517578,51.68000030517578,50.400001525878906,50.400001525878906,48.638694763183594,319,0.0,0.0,False,-0.030769100957171558,-0.03125240957103643,-0.37777768451471017,62.535457611083984,-0.22222213411031766,0.7079379283125381
2004-02-26,50.2400016784668,50.2400016784668,48.63999938964844,48.63999938964844,46.94019317626953,363,0.0,0.0,False,-0.03492078879139082,-0.0355450968578718,-0.3995061785750621,62.535457611083984,-0.24938275069166993,0.7035424481933424
2004-02-27,48.0,48.0,48.0,48.0,46.322566986083984,6,0.0,0.0,False,-0.01315772578664598,-0.013245055547169886,-0.4074073116139466,62.535457611083984,-0.25925916662879545,0.7030022994862857
2004-03-01,48.0,48.0,44.79999923706055,44.79999923706055,43.2343864440918,388,0.0,0.0,False,-0.06666686979847047,-0.0689930891281935,-0.4469136112141052,62.535457611083984,-0.3086420393215641,0.6927471805223157
2004-03-02,44.15999984741211,44.79999923706055,43.36000061035156,44.15999984741211,42.616756439208984,375,0.0,0.0,False,-0.014285619750415424,-0.014388641546728548,-0.454814793053431,62.535457611083984,-0.3185185162592389,0.6895144091774528
2004-03-03,44.79999923706055,49.91999816894531,44.0,44.15999984741211,42.616756439208984,775,0.0,0.0,False,0.0,0.0,-0.454814793053431,62.535457611083984,-0.3185185162592389,0.6895144091774528
2004-03-04,44.15999984741211,46.400001525878906,43.36000061035156,46.400001525878906,44.77847671508789,306,0.0,0.0,False,0.05072465519431324,0.04948007393106079,-0.42716046141402597,62.535457611083984,-0.2839506029751798,0.6912724128955017
2004-03-05,49.439998626708984,58.400001525878906,49.439998626708984,56.0,54.04298400878906,1100,0.0,0.0,False,0.20689643715771022,0.18805213657646647,-0.3086420018175213,62.535457611083984,-0.13580253390181773,0.7211007832225531
2004-03-08,58.2400016784668,58.2400016784668,52.31999969482422,52.47999954223633,50.645999908447266,994,0.0,0.0,False,-0.06285707872439728,-0.06491947766498579,-0.3520987459360191,62.535457611083984,-0.19012346206177588,0.7212506736634342
2004-03-09,54.880001068115234,55.20000076293945,52.959999084472656,53.599998474121094,51.726863861083984,344,0.0,0.0,False,0.021341546313442317,0.021117004607513677,-0.3382715313158753,62.535457611083984,-0.17283944441919696,0.7201377997153319
2004-03-10,57.279998779296875,58.720001220703125,51.20000076293945,51.36000061035156,49.56514358520508,1500,0.0,0.0,False,-0.04179105622340362,-0.04268942064159336,-0.3659258629552803,62.535457611083984,-0.20740735770325613,0.7146868508219413
2004-03-11,51.36000061035156,51.36000061035156,51.36000061035156,51.36000061035156,49.56514358520508,0,0.0,0.0,False,0.0,0.0,-0.3659258629552803,62.535457611083984,-0.20740735770325613,0.7127261447180565
2004-03-12,49.91999816894531,54.400001525878906,49.91999816894531,49.91999816894531,48.17546081542969,113,0.0,0.0,False,-0.028037501140018906,-0.02843805668575263,-0.3837037172955281,62.535457611083984,-0.22962967481522167,0.7130417932912814
2004-03-15,49.91999816894531,49.91999816894531,49.91999816894531,49.91999816894531,48.17546081542969,113,0.0,0.0,False,0.0,0.0,-0.3837037172955281,62.535457611083984,-0.22962967481522167,0.7120713382599968
2004-03-16,49.91999816894531,49.91999816894531,47.20000076293945,48.0,46.322566986083984,469,0.0,0.0,False,-0.03846136182162385,-0.03922052944778698,-0.4074073116139466,62.535457611083984,-0.25925916662879545,0.7050078097182723
2004-03-17,46.400001525878906,48.0,46.08000183105469,48.0,46.322566986083984,306,0.0,0.0,False,0.0,0.0,-0.4074073116139466,62.535457611083984,-0.25925916662879545,0.6960768211201589
2004-03-18,48.0,51.20000076293945,48.0,51.20000076293945,49.41073226928711,206,0.0,0.0,False,0.06666654039554532,0.0645384027583879,-0.36790120721555297,62.535457611083984,-0.20987653793822414,0.6989505236771383
2004-03-19,51.52000045776367,55.52000045776367,51.52000045776367,54.400001525878906,52.49890899658203,256,0.0,0.0,False,0.06250012063096833,0.06062473535145741,-0.3283949564158356,62.535457611083984,-0.1604937262460049,0.7015544875043112
2004-03-22,50.08000183105469,51.20000076293945,46.08000183105469,51.20000076293945,49.41073226928711,88,0.0,0.0,False,-0.05882363626825049,-0.06062473535145743,-0.36790120721555297,62.535457611083984,-0.20987653793822414,0.7041860930802043
2004-03-23,48.0,49.599998474121094,48.0,49.599998474121094,47.86664962768555,194,0.0,0.0,False,-0.0312499445097546,-0.031748641034328624,-0.38765425941474985,62.535457611083984,-0.23456785228350985,0.7047332304176691
2004-03-24,48.0,48.0,48.0,48.0,46.322566986083984,31,0.0,0.0,False,-0.03225800538812895,-0.03278976172405932,-0.4074073116139466,62.535457611083984,-0.25925916662879545,0.7046567357324535
2004-03-25,48.0,48.31999969482422,48.0,48.31999969482422,46.63137435913086,350,0.0,0.0,False,0.006666456397799392,0.006644333842288544,-0.4034568182951662,62.535457611083984,-0.25432105016105666,0.7033845453905576
2004-03-26,47.36000061035156,48.0,46.720001220703125,48.0,46.322566986083984,506,0.0,0.0,False,-0.006622309063177068,-0.006644333842288641,-0.4074073116139466,62.535457611083984,-0.25925916662879545,0.6997551934526203
2004-03-29,46.2400016784668,46.2400016784668,46.2400016784668,46.2400016784668,44.62406539916992,56,0.0,0.0,False,-0.03666682779959751,-0.037355953809801064,-0.42913580567429854,62.535457611083984,-0.2864197832101478,0.6999809947012033
2004-03-30,46.2400016784668,46.2400016784668,46.2400016784668,46.2400016784668,44.62406539916992,6,0.0,0.0,False,0.0,0.0,-0.42913580567429854,62.535457611083984,-0.2864197832101478,0.6998491062077045
2004-03-31,46.2400016784668,48.0,46.08000183105469,48.0,46.322566986083984,131,0.0,0.0,False,0.03806245736959801,0.037355953809800994,-0.4074073116139466,62.535457611083984,-0.25925916662879545,0.6972209435901612
2004-04-01,45.599998474121094,48.0,45.599998474121094,48.0,46.322566986083984,38,0.0,0.0,False,0.0,0.0,-0.4074073116139466,62.535457611083984,-0.25925916662879545,0.6971945215084893
2004-04-02,45.599998474121094,45.599998474121094,45.599998474121094,45.599998474121094,44.006431579589844,81,0.0,0.0,False,-0.0500001523488528,-0.05129345475477687,-0.43703703631406554,62.535457611083984,-0.2962963211483719,0.6985090481453773
2004-04-05,45.599998474121094,45.599998474121094,45.599998474121094,45.599998474121094,44.006431579589844,0,0.0,0.0,False,0.0,0.0,-0.43703703631406554,62.535457611083984,-0.2962963211483719,0.6925721500217789
2004-04-06,45.599998474121094,45.599998474121094,45.599998474121094,45.599998474121094,44.006431579589844,13,0.0,0.0,False,0.0,0.0,-0.43703703631406554,62.535457611083984,-0.2962963211483719,0.689973285587241
2004-04-07,45.599998474121094,45.599998474121094,45.599998474121094,45.599998474121094,44.006431579589844,50,0.0,0.0,False,0.0,0.0,-0.43703703631406554,62.535457611083984,-0.2962963211483719,0.6893260680442644
2004-04-08,45.599998474121094,46.880001068115234,44.79999923706055,46.880001068115234,45.241703033447266,175,0.0,0.0,False,0.0280702481323285,0.027683499457334493,-0.4212345262340903,62.535457611083984,-0.27654318427137436,0.6895167965074492
2004-04-12,44.79999923706055,48.0,44.79999923706055,48.0,46.322566986083984,56,0.0,0.0,False,0.0238908767832553,0.02360995529744241,-0.4074073116139466,62.535457611083984,-0.25925916662879545,0.6893079522606568
2004-04-13,52.79999923706055,56.0,44.959999084472656,50.2400016784668,48.48427963256836,1531,0.0,0.0,False,0.04666651239629682,0.04561036385996835,-0.379753077575424,62.535457611083984,-0.22469137534583494,0.6906238635319383
2004-04-14,47.68000030517578,48.79999923706055,45.279998779296875,48.79999923706055,47.0946044921875,519,0.0,0.0,False,-0.028662386054043254,-0.02908117395975903,-0.3975308343147894,62.535457611083984,-0.24691357045670193,0.6850478913950971
2004-04-15,46.400001525878906,48.31999969482422,46.400001525878906,48.31999969482422,46.63137435913086,69,0.0,0.0,False,-0.009836161446763692,-0.0098848560579206,-0.4034568182951662,62.535457611083984,-0.25432105016105666,0.685143130844195
2004-04-16,48.79999923706055,49.599998474121094,44.47999954223633,49.599998474121094,47.86664962768555,344,0.0,0.0,False,0.026490217917259695,0.02614542788177082,-0.38765425941474974,62.535457611083984,-0.23456785228350985,0.6806599347830289
2004-04-19,46.720001220703125,48.0,46.400001525878906,48.0,46.322566986083984,94,0.0,0.0,False,-0.03225800538812895,-0.03278976172405932,-0.4074073116139465,62.535457611083984,-0.25925916662879545,0.6815233238384455
2004-04-20,55.84000015258789,55.84000015258789,47.84000015258789,47.84000015258789,46.16815185546875,3100,0.0,0.0,False,-0.0033334752510935095,-0.003339043657926285,-0.4093827046746604,62.535457611083984,-0.26172840786431284,0.6812540690102367
2004-04-21,48.63999938964844,48.63999938964844,46.400001525878906,46.400001525878906,44.77847671508789,850,0.0,0.0,False,-0.030100298247399904,-0.0305626130859349,-0.42716046141402586,62.535457611083984,-0.2839506029751798,0.6818309546228846
2004-04-22,45.7599983215332,47.84000015258789,45.119998931884766,47.84000015258789,46.16815185546875,375,0.0,0.0,False,0.031034444276051287,0.030562613085934828,-0.40938270467466054,62.535457611083984,-0.26172840786431284,0.6822090476605829
2004-04-23,45.119998931884766,45.119998931884766,45.119998931884766,45.119998931884766,43.543209075927734,63,0.0,0.0,False,-0.05685613727312511,-0.058536449419469304,-0.44296292269355986,62.535457611083984,-0.3037036788516281,0.6843453402885742
2004-04-26,44.0,46.400001525878906,44.0,46.400001525878906,44.77847671508789,200,0.0,0.0,False,0.02836877817172767,0.02797383633353429,-0.42716046141402597,62.535457611083984,-0.2839506029751798,0.6847712591999955
2004-04-27,45.119998931884766,46.08000183105469,43.68000030517578,44.63999938964844,43.079978942871094,1419,0.0,0.0,False,-0.03793111996693932,-0.03866923001368277,-0.44888890667393677,62.535457611083984,-0.3111111585559828,0.6656878818522299
2004-04-28,44.79999923706055,44.79999923706055,44.47999954223633,44.63999938964844,43.079978942871094,94,0.0,0.0,False,0.0,0.0,-0.44888890667393677,62.535457611083984,-0.3111111585559828,0.6656878818522299
2004-04-29,42.720001220703125,45.439998626708984,42.720001220703125,45.439998626708984,43.85202407836914,13,0.0,0.0,False,0.01792120503405692,0.017762513397943998,-0.4390123317738971,62.535457611083984,-0.2987654403827906,0.6654606565957392
2004-04-30,42.720001220703125,42.720001220703125,42.400001525878906,42.400001525878906,40.91826629638672,181,0.0,0.0,False,-0.06690130828942864,-0.06924430483233954,-0.4765431407124593,62.535457611083984,-0.3456789498389433,0.6689958309035211
2004-05-03,41.599998474121094,41.599998474121094,38.720001220703125,38.720001220703125,37.36686706542969,638,0.0,0.0,False,-0.08679251474715188,-0.09079216763117137,-0.521975277891671,62.535457611083984,-0.40246911923441875,0.6746537383740396
2004-05-04,40.959999084472656,41.279998779296875,39.68000030517578,41.279998779296875,39.83740234375,413,0.0,0.0,False,0.06611566535654134,0.06402182394432192,-0.490370355332603,62.535457611083984,-0.3629629674815221,0.6771325453044196
2004-05-05,39.84000015258789,42.400001525878906,39.84000015258789,40.0,38.602134704589844,569,0.0,0.0,False,-0.031007735607388454,-0.031498650206196015,-0.506172816612137,62.535457611083984,-0.3827160433579705,0.6737496742308607
2004-05-06,38.560001373291016,38.560001373291016,37.7599983215332,38.560001373291016,37.21245574951172,344,0.0,0.0,False,-0.03600005454913069,-0.036664040957828194,-0.5239506221519437,62.535457611083984,-0.40493829946938675,0.674542650384282
2004-05-07,36.63999938964844,37.599998474121094,36.0,37.599998474121094,36.28600311279297,488,0.0,0.0,False,-0.024896304693110882,-0.025211459478580764,-0.5358024925118147,62.535457611083984,-0.41975313687699756,0.672953356805057
2004-05-10,37.439998626708984,37.439998626708984,37.439998626708984,37.439998626708984,36.131595611572266,56,0.0,0.0,False,-0.004255290965520131,-0.004264370482599945,-0.5377777879716461,62.535457611083984,-0.4222222561114163,0.6713187114786563
2004-05-11,36.959999084472656,37.599998474121094,36.959999084472656,37.599998474121094,36.28600311279297,38,0.0,0.0,False,0.004273475848690422,0.0042643704825999365,-0.5358024925118147,62.535457611083984,-0.41975313687699756,0.6695714416667877
2004-05-12,40.63999938964844,40.63999938964844,40.63999938964844,40.63999938964844,39.21976852416992,56,0.0,0.0,False,0.08085115911657481,0.07774884103340948,-0.49827158597237,62.535457611083984,-0.3728395054197463,0.6737899359435462
2004-05-13,39.68000030517578,41.439998626708984,38.880001068115234,38.880001068115234,37.52127456665039,519,0.0,0.0,False,-0.04330708776296832,-0.04427282487878629,-0.5199999824318395,62.535457611083984,-0.4,0.6672882930766791
2004-05-14,38.720001220703125,39.84000015258789,37.599998474121094,39.84000015258789,38.447731018066406,225,0.0,0.0,False,0.024691497346933655,0.024391589089229747,-0.5081480632715272,62.535457611083984,-0.38518510159183983,0.6676775853089417
2004-05-17,39.20000076293945,39.20000076293945,39.20000076293945,39.20000076293945,37.83009338378906,50,0.0,0.0,False,-0.01606434548730895,-0.01619477582341295,-0.5160493427117353,62.535457611083984,-0.3950617005306133,0.667881317697257
2004-05-18,38.560001373291016,38.560001373291016,37.439998626708984,37.439998626708984,36.131595611572266,769,0.0,0.0,False,-0.044898059198147156,-0.045937199903039815,-0.5377777879716461,62.535457611083984,-0.4222222561114163,0.6678582582191399
2004-05-19,34.880001068115234,37.599998474121094,34.560001373291016,37.599998474121094,36.28600311279297,650,0.0,0.0,False,0.004273475848690422,0.0042643704825999365,-0.5358024925118146,62.535457611083984,-0.41975313687699756,0.6659032137259561
2004-05-20,34.880001068115234,34.880001068115234,34.720001220703125,34.720001220703125,33.50665283203125,463,0.0,0.0,False,-0.07659565789382383,-0.07968806661775268,-0.5713580059905454,62.535457611083984,-0.4641975270987315,0.6606598889125121
2004-05-21,34.880001068115234,34.880001068115234,28.0,29.760000228881836,28.719987869262695,769,0.0,0.0,False,-0.1428571509892108,-0.15415068931467096,-0.6325925800490704,62.535457611083984,-0.5407407418703806,0.6757172054204983
2004-05-24,29.600000381469727,29.760000228881836,29.600000381469727,29.760000228881836,28.719987869262695,125,0.0,0.0,False,0.0,0.0,-0.6325925800490704,62.535457611083984,-0.5407407418703806,0.6757172054204983
2004-05-25,27.200000762939453,35.20000076293945,25.600000381469727,35.20000076293945,33.96987533569336,838,0.0,0.0,False,0.18279560180627064,0.167880790529913,-0.565432119611051,62.535457611083984,-0.45679016939547545,0.699937854087227
2004-05-26,27.360000610351562,35.20000076293945,27.360000610351562,35.20000076293945,33.96987533569336,756,0.0,0.0,False,0.0,0.0,-0.565432119611051,62.535457611083984,-0.45679016939547545,0.6996217274232152
2004-05-27,32.0,35.20000076293945,25.600000381469727,27.200000762939453,26.249454498291016,1750,0.0,0.0,False,-0.22727256903678483,-0.2578289045261952,-0.6641974782079176,62.535457611083984,-0.5802468631230024,0.735825106718721
2004-05-28,30.399999618530273,32.0,26.719999313354492,26.719999313354492,25.786224365234375,6688,0.0,0.0,False,-0.017647228939054682,-0.01780479780501444,-0.6701234621882944,62.535457611083984,-0.5876543428273572,0.7324674390151078
2004-06-01,28.479999542236328,29.600000381469727,24.0,25.600000381469727,24.705366134643555,4900,0.0,0.0,False,-0.04191611052791666,-0.04281993754644298,-0.6839506036077764,62.535457611083984,-0.6049382689691121,0.7325034654446831
2004-06-02,25.600000381469727,29.600000381469727,24.959999084472656,27.200000762939453,26.249454498291016,1044,0.0,0.0,False,0.06250012063096833,0.06062473535145741,-0.6641974782079176,62.535457611083984,-0.5802468631230024,0.7349069981198395
2004-06-03,26.719999313354492,27.200000762939453,26.399999618530273,26.399999618530273,25.477407455444336,688,0.0,0.0,False,-0.029411927127740656,-0.029853130493427953,-0.6740740775081779,62.535457611083984,-0.5925926117964693,0.7350937027388306
2004-06-04,25.920000076293945,27.200000762939453,22.399999618530273,27.200000762939453,26.249454498291016,2794,0.0,0.0,False,0.03030320271781406,0.029853130493427856,-0.6641974782079176,62.535457611083984,-0.5802468631230024,0.7340199961311279
2004-06-07,27.520000457763672,30.399999618530273,23.200000762939453,23.84000015258789,23.006872177124023,2825,0.0,0.0,False,-0.12352951263722844,-0.13185224619426453,-0.7056790000672459,62.535457611083984,-0.6320987635493658,0.742826463893267
2004-06-08,24.0,28.0,24.0,27.68000030517578,26.712677001953125,713,0.0,0.0,False,0.16107382160856365,0.1493452851978457,-0.6582715918284234,62.535457611083984,-0.5728395054197464,0.7601326224337568
2004-06-09,27.520000457763672,27.68000030517578,25.600000381469727,25.600000381469727,24.705366134643555,1469,0.0,0.0,False,-0.07514450413048468,-0.0781177743550386,-0.6839506036077764,62.535457611083984,-0.6049382689691121,0.7625044781147965
2004-06-10,28.31999969482422,30.239999771118164,26.079999923706055,28.639999389648438,27.639127731323242,3925,0.0,0.0,False,0.1187499744262348,0.11221196774769636,-0.6464197458687728,62.535457611083984,-0.5580246985124101,0.770962445196141
2004-06-14,30.399999618530273,33.7599983215332,25.920000076293945,27.84000015258789,26.86708641052246,575,0.0,0.0,False,-0.027932911932160298,-0.028330456257587542,-0.6562962719683714,62.535457611083984,-0.570370355685053,0.7639669665981184
2004-06-15,26.559999465942383,30.399999618530273,26.559999465942383,30.399999618530273,29.337621688842773,963,0.0,0.0,False,0.09195397076449385,0.0879687251197556,-0.6246913494093034,62.535457611083984,-0.5308642039321564,0.7688246428481916
2004-06-16,27.360000610351562,30.079999923706055,27.200000762939453,28.639999389648438,27.639127731323242,575,0.0,0.0,False,-0.05789473923734845,-0.05963826886216805,-0.6464197458687728,62.535457611083984,-0.5580246985124101,0.7673327987163971
2004-06-17,29.440000534057617,32.0,27.200000762939453,32.0,30.88170623779297,1738,0.0,0.0,False,0.1173184095384796,0.11093153724422065,-0.6049382728098859,62.535457611083984,-0.5061728590865961,0.7745570499416944
2004-06-18,29.600000381469727,32.0,27.360000610351562,29.600000381469727,28.565580368041992,894,0.0,0.0,False,-0.07499993206063549,-0.07796146802175292,-0.6345678755089017,62.535457611083984,-0.5432098611047993,0.7771317168630736
2004-06-21,29.600000381469727,30.559999465942383,27.520000457763672,27.520000457763672,26.558265686035156,831,0.0,0.0,False,-0.07027039731538376,-0.07286148491224155,-0.660246936088696,62.535457611083984,-0.5753086856547143,0.7802971307467035
2004-06-22,27.520000457763672,28.15999984741211,27.200000762939453,28.15999984741211,27.175899505615234,319,0.0,0.0,False,0.023255803932439756,0.02298950843140118,-0.652345705448929,62.535457611083984,-0.5654321477164902,0.7798121836078826
2004-06-23,27.360000610351562,27.360000610351562,23.68000030517578,24.0,23.161283493041992,2519,0.0,0.0,False,-0.14772707014697783,-0.1598484632477116,-0.7037036558069731,62.535457611083984,-0.6296295833143977,0.7925308328111181
2004-06-24,24.15999984741211,24.639999389648438,22.399999618530273,22.8799991607666,22.080419540405273,3881,0.0,0.0,False,-0.04666684179922187,-0.04779084754184283,-0.7175308704271169,62.535457611083984,-0.6469136009569767,0.7908908581181818
2004-06-25,23.040000915527344,23.200000762939453,20.959999084472656,23.040000915527344,22.234827041625977,1988,0.0,0.0,False,0.0069929604796752365,0.0069686231257697654,-0.7155555749672855,62.535457611083984,-0.6444444817225579,0.7905355657534308
2004-06-28,20.959999084472656,25.600000381469727,20.959999084472656,23.200000762939453,22.389238357543945,288,0.0,0.0,False,0.00694457013894878,0.006920567672211676,-0.7135802307070129,62.535457611083984,-0.64197530148759,0.7801873209258375
2004-06-29,26.079999923706055,28.0,25.440000534057617,25.920000076293945,25.014183044433594,1025,0.0,0.0,False,0.11724135698457938,0.11086257282887127,-0.6799999882878929,62.535457611083984,-0.6,0.7890952700329878
2004-06-30,33.599998474121094,33.7599983215332,24.0,28.0,27.02149200439453,2281,0.0,0.0,False,0.08024683262272769,0.07718956374759509,-0.6543210009087606,62.535457611083984,-0.5679012669509089,0.7930832434611969
2004-07-01,27.040000915527344,27.200000762939453,27.040000915527344,27.200000762939453,26.249454498291016,13,0.0,0.0,False,-0.028571238996646042,-0.028987341722759904,-0.6641974782079177,62.535457611083984,-0.5802468631230024,0.7926294488581478
2004-07-02,27.040000915527344,27.200000762939453,26.399999618530273,27.200000762939453,26.249454498291016,131,0.0,0.0,False,0.0,0.0,-0.6641974782079177,62.535457611083984,-0.5802468631230024,0.7884021801783029
2004-07-06,27.84000015258789,30.399999618530273,24.15999984741211,30.399999618530273,29.337621688842773,450,0.0,0.0,False,0.11764690922444943,0.11122550125840701,-0.6246913494093034,62.535457611083984,-0.5308642039321564,0.7971139482677411
2004-07-07,32.79999923706055,32.79999923706055,25.600000381469727,28.479999542236328,27.484722137451172,575,0.0,0.0,False,-0.06315779687404821,-0.06524041740812084,-0.6483950169283839,62.535457611083984,-0.5604937872465541,0.7975762661790349
2004-07-08,28.0,28.0,23.360000610351562,23.520000457763672,22.69805335998535,856,0.0,0.0,False,-0.17415743748573032,-0.19135112591104908,-0.70962963978735,62.535457611083984,-0.6370370630187525,0.8163780287393291
2004-07-09,24.0,27.68000030517578,24.0,25.600000381469727,24.705366134643555,356,0.0,0.0,False,0.08843545932431884,0.08474130670930549,-0.6839506036077765,62.535457611083984,-0.6049382689691121,0.8210522803433086
2004-07-12,24.15999984741211,24.15999984741211,24.15999984741211,24.15999984741211,23.31568717956543,238,0.0,0.0,False,-0.0562500854067256,-0.05789406891609938,-0.701728409147583,62.535457611083984,-0.6271605250805283,0.8229240894189251
2004-07-13,24.15999984741211,24.15999984741211,22.559999465942383,24.0,23.161283493041992,588,0.0,0.0,False,-0.006622309063177068,-0.006644333842288641,-0.7037036558069732,62.535457611083984,-0.6296295833143977,0.8229477150769132
2004-07-14,24.0,24.0,20.799999237060547,24.0,23.161283493041992,356,0.0,0.0,False,0.0,0.0,-0.7037036558069732,62.535457611083984,-0.6296295833143977,0.8222422069563592
2004-07-15,24.799999237060547,26.079999923706055,21.760000228881836,26.079999923706055,25.16859245300293,138,0.0,0.0,False,0.08666656839479403,0.08311481627626387,-0.6780246684278408,62.535457611083984,-0.5975308502653066,0.826824799144581
2004-07-16,25.280000686645508,25.280000686645508,21.760000228881836,23.200000762939453,22.389238357543945,513,0.0,0.0,False,-0.11042946087068017,-0.11701647302012506,-0.7135802307070129,62.535457611083984,-0.64197530148759,0.829351275335788
2004-07-19,23.200000762939453,23.200000762939453,21.760000228881836,22.079999923706055,21.308378219604492,119,0.0,0.0,False,-0.04827587793200938,-0.04948007393106087,-0.7274073965267154,62.535457611083984,-0.6592592581296195,0.8277115725495883
2004-07-20,22.079999923706055,23.84000015258789,20.959999084472656,20.959999084472656,20.22751808166504,444,0.0,0.0,False,-0.05072465519431324,-0.05205638040502451,-0.7412345623464179,62.535457611083984,-0.676543214771649,0.8290932482124913
2004-07-21,21.600000381469727,21.600000381469727,20.799999237060547,20.799999237060547,20.07310676574707,144,0.0,0.0,False,-0.0076337252694353985,-0.007663011286317469,-0.7432099066066906,62.535457611083984,-0.679012395006617,0.8288655522635219
2004-07-22,20.799999237060547,20.799999237060547,20.799999237060547,20.799999237060547,20.07310676574707,13,0.0,0.0,False,0.0,0.0,-0.7432099066066906,62.535457611083984,-0.679012395006617,0.8283865015106069
2004-07-23,20.799999237060547,20.799999237060547,20.799999237060547,20.799999237060547,20.07310676574707,169,0.0,0.0,False,0.0,0.0,-0.7432099066066906,62.535457611083984,-0.679012395006617,0.8282185484423353
2004-07-26,20.799999237060547,20.799999237060547,20.799999237060547,20.799999237060547,20.07310676574707,69,0.0,0.0,False,0.0,0.0,-0.7432099066066906,62.535457611083984,-0.679012395006617,0.8280370782162279
2004-07-27,20.639999389648438,20.799999237060547,10.880000114440918,12.0,11.580641746520996,2319,0.0,0.0,False,-0.4230767622736752,-0.5500460581936811,-0.8518518279034866,62.535457611083984,-0.8148147916571988,0.9290426381000714
2004-07-28,12.960000038146973,16.0,11.520000457763672,16.0,15.440853118896484,1919,0.0,0.0,False,0.3333331137313833,0.28768190775030483,-0.802469136404943,62.535457611083984,-0.7530864295432981,0.9879480117077758
2004-07-29,14.5600004196167,17.600000381469727,14.5600004196167,16.0,15.440853118896484,163,0.0,0.0,False,0.0,0.0,-0.802469136404943,62.535457611083984,-0.7530864295432981,0.9869595905500483
2004-07-30,14.720000267028809,16.959999084472656,14.720000267028809,16.959999084472656,16.3673038482666,138,0.0,0.0,False,0.059999970353731946,0.058268880155797974,-0.7906172904452925,62.535457611083984,-0.7382716226359618,0.9886105235411721
2004-08-02,15.84000015258789,16.0,15.520000457763672,16.0,15.440853118896484,181,0.0,0.0,False,-0.056603747199831855,-0.05826888015579793,-0.802469136404943,62.535457611083984,-0.7530864295432981,0.9900472844216115
2004-08-03,16.0,16.0,15.84000015258789,16.0,15.440853118896484,306,0.0,0.0,False,0.0,0.0,-0.802469136404943,62.535457611083984,-0.7530864295432981,0.9899216300611956
2004-08-04,17.600000381469727,17.600000381469727,15.359999656677246,15.359999656677246,14.823219299316406,88,0.0,0.0,False,-0.039999980235821186,-0.040821973932569075,-0.81037036704471,62.535457611083984,-0.7629629674815221,0.9905737283225954
2004-08-05,16.479999542236328,16.479999542236328,16.0,16.0,15.440853118896484,381,0.0,0.0,False,0.0416666452211607,0.04082197393256919,-0.802469136404943,62.535457611083984,-0.7530864295432981,0.9915365233237392
2004-08-06,16.0,16.0,16.0,16.0,15.440853118896484,0,0.0,0.0,False,0.0,0.0,-0.802469136404943,62.535457611083984,-0.7530864295432981,0.9913270244537392
2004-08-09,15.359999656677246,15.359999656677246,12.479999542236328,12.479999542236328,12.043865203857422,394,0.0,0.0,False,-0.22000001482313403,-0.2484613783025178,-0.845925929323882,62.535457611083984,-0.8074074187038054,1.0145807654095889
2004-08-10,12.0,12.800000190734863,10.720000267028809,10.880000114440918,10.499780654907227,1188,0.0,0.0,False,-0.12820506729481285,-0.13720105164577281,-0.8656790059232995,62.535457611083984,-0.8320987635493657,1.021639001202192
2004-08-11,12.0,12.479999542236328,11.680000305175781,11.680000305175781,11.27182388305664,1081,0.0,0.0,False,0.07352946252154213,0.07095178325262393,-0.8558024554234804,62.535457611083984,-0.8197530758764483,1.0233982428281483
2004-08-12,12.800000190734863,14.399999618530273,12.0,14.399999618530273,13.896767616271973,125,0.0,0.0,False,0.23287657440789533,0.2093501173127161,-0.8222222252044707,62.535457611083984,-0.7777777896389957,1.0487122767597574
2004-08-13,14.399999618530273,14.399999618530273,11.359999656677246,11.359999656677246,10.963006019592285,125,0.0,0.0,False,-0.2111110783233141,-0.2371297517269543,-0.8597530829434742,62.535457611083984,-0.8246913600956977,1.069010149578574
2004-08-16,11.359999656677246,11.359999656677246,11.359999656677246,11.359999656677246,10.963006019592285,0,0.0,0.0,False,0.0,0.0,-0.8597530829434742,62.535457611083984,-0.8246913600956977,1.0689205265306396
2004-08-17,11.359999656677246,11.359999656677246,8.640000343322754,10.239999771118164,9.882145881652832,1581,0.0,0.0,False,-0.09859158482699171,-0.10379683309908827,-0.8735802487631767,62.535457611083984,-0.8419753167377272,1.0628987500178375
2004-08-18,9.4399995803833,11.359999656677246,9.4399995803833,11.359999656677246,10.963006019592285,894,0.0,0.0,False,0.10937504372872864,0.10379683309908833,-0.8597530829434742,62.535457611083984,-0.8246913600956977,1.0669257436408017
2004-08-19,9.920000076293945,12.640000343322754,9.279999732971191,12.0,11.580641746520996,194,0.0,0.0,False,0.056338172744310855,0.05480837335959993,-0.8518518279034866,62.535457611083984,-0.8148147916571988,1.0679672362727384
2004-08-20,12.800000190734863,12.800000190734863,12.15999984741211,12.15999984741211,11.735048294067383,106,0.0,0.0,False,0.01333315984779282,0.013245055547169949,-0.8498765446437655,62.535457611083984,-0.8123456876729175,1.067317971772276
2004-08-23,9.920000076293945,14.399999618530273,9.920000076293945,10.880000114440918,10.499780654907227,1119,0.0,0.0,False,-0.10526310656809501,-0.11122557774515575,-0.8656790059232995,62.535457611083984,-0.8320987635493657,1.0673490629755955
2004-08-24,13.920000076293945,13.920000076293945,10.880000114440918,10.880000114440918,10.499780654907227,131,0.0,0.0,False,0.0,0.0,-0.8656790059232995,62.535457611083984,-0.8320987635493657,1.0666786141875628
2004-08-25,11.359999656677246,14.239999771118164,10.720000267028809,12.0,11.580641746520996,2313,0.0,0.0,False,0.10294130202697271,0.09798052219798585,-0.8518518279034866,62.535457611083984,-0.8148147916571988,1.071970935423093
2004-08-26,13.4399995803833,18.719999313354492,12.640000343322754,14.5600004196167,14.051177978515625,1950,0.0,0.0,False,0.2133332751388166,0.19337134501802467,-0.8202468931443083,62.535457611083984,-0.775308624654165,1.093370966862791
2004-08-27,14.720000267028809,14.720000267028809,13.920000076293945,13.920000076293945,13.43354320526123,319,0.0,0.0,False,-0.043956084977271215,-0.04495143076952794,-0.8281481359841857,62.535457611083984,-0.7851851778425265,1.0937434655636633
2004-08-30,11.84000015258789,15.039999961853027,11.84000015258789,15.039999961853027,14.514402389526367,706,0.0,0.0,False,0.08045972441893223,0.07738662132230337,-0.8143209823645934,62.535457611083984,-0.7679012364506342,1.0965046588619345
2004-08-31,15.199999809265137,15.199999809265137,15.039999961853027,15.039999961853027,14.514402389526367,44,0.0,0.0,False,0.0,0.0,-0.8143209823645934,62.535457611083984,-0.7679012364506342,1.0963345185782396
2004-09-01,15.199999809265137,19.84000015258789,12.960000038146973,19.84000015258789,19.146657943725586,369,0.0,0.0,False,0.319148899822556,0.2769867557811638,-0.7550617281661204,62.535457611083984,-0.6938271714136786,1.1422824493320993
2004-09-02,17.600000381469727,18.399999618530273,14.5600004196167,17.600000381469727,16.98493766784668,581,0.0,0.0,False,-0.11290326918841254,-0.11980124871592324,-0.7827160598055255,62.535457611083984,-0.7283950846977377,1.147499181589874
2004-09-03,15.84000015258789,17.1200008392334,15.84000015258789,16.799999237060547,16.212894439697266,119,0.0,0.0,False,-0.04545458118524215,-0.046520053067052,-0.7925926103053444,62.535457611083984,-0.7407407723706552,1.1478025389466884
2004-09-07,14.399999618530273,17.1200008392334,14.399999618530273,16.799999237060547,16.212894439697266,563,0.0,0.0,False,0.0,0.0,-0.7925926103053444,62.535457611083984,-0.7407407723706552,1.1473783922301926
2004-09-08,17.600000381469727,17.600000381469727,16.31999969482422,16.479999542236328,15.90407657623291,163,0.0,0.0,False,-0.01904767002665575,-0.019231413896809862,-0.7965432378253383,62.535457611083984,-0.7456790565899045,1.1470192411715625
2004-09-09,17.280000686645508,17.440000534057617,16.639999389648438,17.1200008392334,16.52171516418457,119,0.0,0.0,False,0.03883523730479643,0.038100121394793594,-0.7886419461850198,62.535457611083984,-0.7358024424009938,1.1477023085636768
2004-09-10,17.440000534057617,18.239999771118164,16.639999389648438,16.959999084472656,16.3673038482666,213,0.0,0.0,False,-0.00934596162586665,-0.009389909160869613,-0.7906172904452924,62.535457611083984,-0.7382716226359618,1.1476695669504047
2004-09-13,18.399999618530273,18.399999618530273,16.0,16.15999984741211,15.59526252746582,413,0.0,0.0,False,-0.047169731066155074,-0.04831849304321161,-0.8004938165448908,62.535457611083984,-0.7506172798086047,1.1485795666795158
2004-09-14,16.799999237060547,18.399999618530273,16.15999984741211,16.15999984741211,15.59526252746582,106,0.0,0.0,False,0.0,0.0,-0.8004938165448908,62.535457611083984,-0.7506172798086047,1.1483748058548253
2004-09-15,19.200000762939453,19.200000762939453,16.0,16.0,15.440853118896484,1019,0.0,0.0,False,-0.009901045801402497,-0.009950387112586187,-0.8024691364049429,62.535457611083984,-0.7530864295432981,1.148402955982898
2004-09-16,17.1200008392334,17.440000534057617,14.880000114440918,17.280000686645508,16.67612075805664,294,0.0,0.0,False,0.07999996047164237,0.07696100453579652,-0.786666675125409,62.535457611083984,-0.7333333536668498,1.1510367620463873
2004-09-17,15.359999656677246,16.479999542236328,15.359999656677246,16.479999542236328,15.90407657623291,38,0.0,0.0,False,-0.0462963894915871,-0.04740233661392274,-0.7965432378253383,62.535457611083984,-0.7456790565899045,1.1512528198004193
2004-09-20,16.639999389648438,16.799999237060547,16.639999389648438,16.799999237060547,16.212894439697266,25,0.0,0.0,False,0.019417528706184184,0.019231413896809782,-0.7925926103053444,62.535457611083984,-0.7407407723706552,1.150119474765408
2004-09-21,15.84000015258789,15.84000015258789,15.84000015258789,15.84000015258789,15.286446571350098,63,0.0,0.0,False,-0.05714265714817468,-0.05884028790738363,-0.8044444196646641,62.535457611083984,-0.7555555335275794,1.1489843364121
2004-09-22,15.84000015258789,16.0,15.199999809265137,16.0,15.440853118896484,331,0.0,0.0,False,0.010100879025461307,0.010050206088699715,-0.802469136404943,62.535457611083984,-0.7530864295432981,1.148076208715728
2004-09-23,14.079999923706055,16.0,14.079999923706055,16.0,15.440853118896484,538,0.0,0.0,False,0.0,0.0,-0.802469136404943,62.535457611083984,-0.7530864295432981,1.1458995273216699
2004-09-24,13.760000228881836,15.199999809265137,12.960000038146973,15.039999961853027,14.514402389526367,394,0.0,0.0,False,-0.059999970353731835,-0.06187537217950481,-0.8143209823645934,62.535457611083984,-0.7679012364506342,1.147324119802004
2004-09-27,15.199999809265137,15.199999809265137,12.800000190734863,14.079999923706055,13.587949752807617,250,0.0,0.0,False,-0.06382988509311827,-0.06595807232308831,-0.8261728527244645,62.535457611083984,-0.782716073858245,1.1488527526678491
2004-09-28,13.760000228881836,14.399999618530273,12.0,12.0,11.580641746520996,781,0.0,0.0,False,-0.14772707014697783,-0.1598484632477116,-0.8518518279034866,62.535457611083984,-0.8148147916571988,1.1576151080522825
2004-09-29,15.520000457763672,15.520000457763672,12.479999542236328,12.479999542236328,12.043865203857422,681,0.0,0.0,False,0.039999808946303395,0.039220529447786916,-0.845925929323882,62.535457611083984,-0.8074074187038054,1.1570439651135116
2004-09-30,12.0,14.239999771118164,12.0,13.920000076293945,13.43354320526123,300,0.0,0.0,False,0.11538471893215152,0.10919938480070973,-0.8281481359841857,62.535457611083984,-0.7851851778425265,1.1605058616879733
2004-10-01,12.640000343322754,13.920000076293945,12.479999542236328,13.600000381469727,13.124727249145508,175,0.0,0.0,False,-0.02298842169910731,-0.023256776138651385,-0.8320987391039589,62.535457611083984,-0.7901234315615012,1.1606275178356764
2004-10-04,12.15999984741211,12.15999984741211,12.15999984741211,12.15999984741211,11.735048294067383,125,0.0,0.0,False,-0.10588250168540458,-0.1119180825626754,-0.8498765446437655,62.535457611083984,-0.8123456876729175,1.1652046077492262
2004-10-05,12.0,13.119999885559082,12.0,13.119999885559082,12.661499977111816,306,0.0,0.0,False,0.07894741119325421,0.07598594662044954,-0.8380246864840047,62.535457611083984,-0.7975308655154439,1.1647690526538081
2004-10-06,12.960000038146973,12.960000038146973,12.479999542236328,12.479999542236328,12.043865203857422,306,0.0,0.0,False,-0.048780537406381,-0.0500104727198325,-0.845925929323882,62.535457611083984,-0.8074074187038054,1.1656677784293685
2004-10-07,12.15999984741211,12.15999984741211,12.0,12.0,11.580641746520996,569,0.0,0.0,False,-0.03846136182162385,-0.03922052944778698,-0.8518518279034867,62.535457611083984,-0.8148147916571988,1.1661492046251924
2004-10-08,12.0,12.0,12.0,12.0,11.580641746520996,606,0.0,0.0,False,0.0,0.0,-0.8518518279034867,62.535457611083984,-0.8148147916571988,1.1660227184153098
2004-10-11,10.399999618530273,13.4399995803833,10.399999618530273,13.4399995803833,12.970315933227539,663,0.0,0.0,False,0.11999975624183534,0.11332846766576105,-0.8340740833642316,62.535457611083984,-0.7925926117964692,1.1718368382082296
2004-10-12,12.319999694824219,12.800000190734863,12.319999694824219,12.640000343322754,12.198274612426758,38,0.0,0.0,False,-0.059523709736549635,-0.0613688402733885,-0.84395060946383,62.535457611083984,-0.804938268969112,1.1731831185635733
2004-10-13,12.640000343322754,12.640000343322754,12.640000343322754,12.640000343322754,12.198274612426758,0,0.0,0.0,False,0.0,0.0,-0.84395060946383,62.535457611083984,-0.804938268969112,1.1730387258617982
2004-10-14,11.039999961853027,12.640000343322754,8.960000038146973,12.640000343322754,12.198274612426758,1581,0.0,0.0,False,0.0,0.0,-0.84395060946383,62.535457611083984,-0.804938268969112,1.1730272434470606
2004-10-15,11.199999809265137,12.800000190734863,11.199999809265137,12.800000190734863,12.352683067321777,38,0.0,0.0,False,0.012658220920663599,0.012578775366015399,-0.8419753018038882,62.535457611083984,-0.802469134484556,1.17254177419315
2004-10-18,13.600000381469727,15.359999656677246,13.600000381469727,15.359999656677246,14.823219299316406,850,0.0,0.0,False,0.19999996911847218,0.18232153105934779,-0.81037036704471,62.535457611083984,-0.7629629674815221,1.1882051859634655
2004-10-19,13.119999885559082,14.880000114440918,13.119999885559082,14.720000267028809,14.205586433410645,100,0.0,0.0,False,-0.04166658088464259,-0.042559524907122635,-0.8182715854843667,62.535457611083984,-0.772839490169609,1.1887894074455545
2004-10-20,13.279999732971191,14.5600004196167,13.279999732971191,14.079999923706055,13.587949752807617,200,0.0,0.0,False,-0.043478436001092136,-0.04445194566290147,-0.8261728527244646,62.535457611083984,-0.782716073858245,1.1892529973404666
2004-10-21,14.5600004196167,14.720000267028809,14.5600004196167,14.720000267028809,14.205586433410645,38,0.0,0.0,False,0.04545473686899726,0.04445194566290141,-0.8182715854843667,62.535457611083984,-0.772839490169609,1.1895131748882302
2004-10-22,13.119999885559082,13.119999885559082,12.960000038146973,13.119999885559082,12.661499977111816,88,0.0,0.0,False,-0.10869572076709444,-0.11506940674299368,-0.8380246864840047,62.535457611083984,-0.7975308655154439,1.1942389014814925
2004-10-25,13.119999885559082,13.119999885559082,12.0,12.15999984741211,11.735048294067383,775,0.0,0.0,False,-0.07317076844917103,-0.07598594662044945,-0.8498765446437655,62.535457611083984,-0.8123456876729175,1.1963257743387337
2004-10-26,12.15999984741211,14.239999771118164,12.0,12.800000190734863,12.352683067321777,406,0.0,0.0,False,0.05263163455123032,0.05129334721121794,-0.8419753018038882,62.535457611083984,-0.802469134484556,1.197566583498684
2004-10-27,14.880000114440918,15.84000015258789,14.880000114440918,15.84000015258789,15.286446571350098,631,0.0,0.0,False,0.23750010326010895,0.21309329890321713,-0.8044444196646642,62.535457611083984,-0.7555555335275794,1.2213316462351569
2004-10-28,13.4399995803833,16.799999237060547,13.4399995803833,16.799999237060547,16.212894439697266,1575,0.0,0.0,False,0.060605835635046734,0.05884028790738358,-0.7925926103053447,62.535457611083984,-0.7407407723706552,1.222666347253012
2004-10-29,16.959999084472656,18.239999771118164,16.31999969482422,18.239999771118164,17.602571487426758,1113,0.0,0.0,False,0.08571430924307188,0.08223811990822227,-0.7748148291657586,62.535457611083984,-0.7185185467595135,1.2257479685779855
2004-11-01,18.399999618530273,18.399999618530273,17.600000381469727,17.600000381469727,16.98493766784668,94,0.0,0.0,False,-0.03508770409035089,-0.03571806684117028,-0.7827160598055256,62.535457611083984,-0.7283950846977377,1.2262191564136122
2004-11-02,15.680000305175781,18.399999618530273,15.680000305175781,18.399999618530273,17.756980895996094,269,0.0,0.0,False,0.04545458118524204,0.04445179674802129,-0.7728395093057066,62.535457611083984,-0.7160493970248203,1.2262566834162643
2004-11-03,17.440000534057617,17.920000076293945,16.479999542236328,17.600000381469727,16.98493766784668,288,0.0,0.0,False,-0.04347829356078747,-0.04445179674802133,-0.7827160598055256,62.535457611083984,-0.7283950846977377,1.226781512402627
2004-11-04,17.600000381469727,17.920000076293945,16.0,16.0,15.440853118896484,444,0.0,0.0,False,-0.09090905007400896,-0.09531013488573573,-0.802469136404943,62.535457611083984,-0.7530864295432981,1.2296124646675655
2004-11-05,17.760000228881836,17.760000228881836,15.199999809265137,16.799999237060547,16.212894439697266,381,0.0,0.0,False,0.049999913531717954,0.04879008181868381,-0.7925926103053447,62.535457611083984,-0.7407407723706552,1.2306659694786375
2004-11-08,15.199999809265137,17.760000228881836,15.199999809265137,15.84000015258789,15.286446571350098,550,0.0,0.0,False,-0.05714265714817468,-0.05884028790738363,-0.8044444196646642,62.535457611083984,-0.7555555335275794,1.231958490395306
2004-11-09,13.279999732971191,16.15999984741211,12.960000038146973,13.760000228881836,13.279132843017578,625,0.0,0.0,False,-0.13131329893859267,-0.1407727468452947,-0.8301234680443481,62.535457611083984,-0.7876543428273571,1.2386783380386468
2004-11-10,14.079999923706055,18.399999618530273,14.079999923706055,15.680000305175781,15.132036209106445,594,0.0,0.0,False,0.13953496722966818,0.1306202557002397,-0.8064197517248266,62.535457611083984,-0.7580246985124102,1.2461908809108149
2004-11-11,16.31999969482422,17.280000686645508,15.359999656677246,15.84000015258789,15.286446571350098,50,0.0,0.0,False,0.01020420253493226,0.010152491145054902,-0.8044444196646642,62.535457611083984,-0.7555555335275794,1.2445703336590586
2004-11-12,16.799999237060547,17.280000686645508,15.84000015258789,16.15999984741211,15.59526252746582,213,0.0,0.0,False,0.02020194521168217,0.02000059320128598,-0.800493816544891,62.535457611083984,-0.7506172798086047,1.2447514319521187
2004-11-15,16.959999084472656,16.959999084472656,14.399999618530273,15.199999809265137,14.668810844421387,500,0.0,0.0,False,-0.05940596905071649,-0.06124365549463871,-0.8123456747046518,62.535457611083984,-0.7654321019660781,1.2457490287374078
2004-11-16,13.760000228881836,16.799999237060547,11.359999656677246,12.15999984741211,11.735048294067383,3769,0.0,0.0,False,-0.2000000260054977,-0.22314358382108243,-0.8498765446437656,62.535457611083984,-0.8123456876729175,1.2608386978550012
2004-11-17,12.640000343322754,13.119999885559082,12.479999542236328,12.960000038146973,12.507091522216797,306,0.0,0.0,False,0.06578952287224227,0.0637158605378401,-0.8399999941439465,62.535457611083984,-0.8,1.2625688344665995
2004-11-18,13.4399995803833,15.039999961853027,13.279999732971191,15.039999961853027,14.514402389526367,181,0.0,0.0,False,0.16049381774682892,0.14884561948579,-0.8143209823645936,62.535457611083984,-0.7679012364506342,1.2726325483661243
2004-11-19,15.199999809265137,15.199999809265137,14.239999771118164,14.239999771118164,13.742361068725586,94,0.0,0.0,False,-0.05319139569658671,-0.0546583136106684,-0.8241975084641919,62.535457611083984,-0.780246893623277,1.2733423874561791
2004-11-22,11.84000015258789,13.4399995803833,11.84000015258789,13.4399995803833,12.970315933227539,81,0.0,0.0,False,-0.05617994838274498,-0.057819754294370466,-0.8340740833642316,62.535457611083984,-0.7925926117964692,1.2739879180656082
2004-11-23,13.279999732971191,13.279999732971191,12.0,13.279999732971191,12.815908432006836,663,0.0,0.0,False,-0.011904683125346205,-0.011976111318153584,-0.836049378824063,62.535457611083984,-0.795061731030888,1.2735683899429193
2004-11-24,12.0,12.0,12.0,12.0,11.580641746520996,294,0.0,0.0,False,-0.09638541754877461,-0.10135235634760756,-0.8518518279034867,62.535457611083984,-0.8148147916571988,1.2771347140202165
2004-11-26,12.319999694824219,12.960000038146973,12.319999694824219,12.960000038146973,12.507091522216797,63,0.0,0.0,False,0.07999986494480082,0.07696091608501016,-0.8399999941439465,62.535457611083984,-0.8,1.279543537986049
2004-11-29,13.119999885559082,18.399999618530273,13.119999885559082,17.440000534057617,16.830530166625977,3831,0.0,0.0,False,0.34567898033921796,0.2968987037720868,-0.784691355265357,62.535457611083984,-0.7308642039321565,1.3219253613210455
2004-11-30,19.84000015258789,19.84000015258789,15.039999961853027,17.920000076293945,17.29375457763672,2125,0.0,0.0,False,0.02752286508058388,0.02715092026044529,-0.7787654444856421,62.535457611083984,-0.7234568157286256,1.3221340933497172
2004-12-01,19.84000015258789,19.84000015258789,16.0,16.31999969482422,15.74967098236084,1031,0.0,0.0,False,-0.08928561975041549,-0.09352595420736351,-0.7985185088849492,62.535457611083984,-0.7481481453240486,1.3250643459400844
2004-12-02,16.15999984741211,17.280000686645508,14.880000114440918,17.280000686645508,16.67612075805664,406,0.0,0.0,False,0.05882343680280022,0.057158326375922774,-0.7866666751254091,62.535457611083984,-0.7333333536668498,1.325545114725792
2004-12-03,16.31999969482422,16.799999237060547,16.31999969482422,16.799999237060547,16.212894439697266,125,0.0,0.0,False,-0.027777822257348372,-0.02817092271711284,-0.7925926103053447,62.535457611083984,-0.7407407723706552,1.3248960407824961
2004-12-06,17.920000076293945,17.920000076293945,15.199999809265137,15.520000457763672,14.977627754211426,156,0.0,0.0,False,-0.07619038599679584,-0.07924927402181091,-0.8083950593847683,62.535457611083984,-0.7604938329969662,1.3270173037459916
2004-12-07,15.359999656677246,15.520000457763672,15.199999809265137,15.199999809265137,14.668810844421387,844,0.0,0.0,False,-0.020618546198225896,-0.02083407617892533,-0.8123456747046518,62.535457611083984,-0.7654321019660781,1.3270023838586522
2004-12-08,15.039999961853027,16.639999389648438,15.039999961853027,16.15999984741211,15.59526252746582,156,0.0,0.0,False,0.06315792690153654,0.06124365549463867,-0.800493816544891,62.535457611083984,-0.7506172798086047,1.3257948302238471
2004-12-09,17.600000381469727,26.399999618530273,17.600000381469727,23.520000457763672,22.69805335998535,15506,0.0,0.0,False,0.45544541619676804,0.3753119817461367,-0.7096296397873502,62.535457611083984,-0.6370370630187525,1.401990340411182
2004-12-10,24.0,24.0,18.559999465942383,20.0,19.301067352294922,1750,0.0,0.0,False,-0.1496597947768954,-0.16211876813406748,-0.7530864083060685,62.535457611083984,-0.6913580216789852,1.4091843312887289
2004-12-13,23.360000610351562,23.360000610351562,17.600000381469727,20.0,19.301067352294922,1494,0.0,0.0,False,0.0,0.0,-0.7530864083060685,62.535457611083984,-0.6913580216789852,1.4091504110208946
2004-12-14,22.8799991607666,22.8799991607666,18.079999923706055,19.520000457763672,18.837841033935547,506,0.0,0.0,False,-0.024000036366087163,-0.024292729829380466,-0.7590123434860041,62.535457611083984,-0.6987654403827906,1.4087429501353177
2004-12-15,19.84000015258789,20.799999237060547,17.1200008392334,18.719999313354492,18.065797805786133,800,0.0,0.0,False,-0.04098363643469605,-0.04184714108962843,-0.7688888939858232,62.535457611083984,-0.7111111280557081,1.4093388403881675
2004-12-16,19.360000610351562,21.1200008392334,15.680000305175781,19.040000915527344,18.374614715576172,2075,0.0,0.0,False,0.017094008972641683,0.01694955032889153,-0.7649382786659397,62.535457611083984,-0.7061728590865961,1.4091081529903058
2004-12-17,17.1200008392334,20.479999542236328,16.479999542236328,18.239999771118164,17.602571487426758,1069,0.0,0.0,False,-0.042016838997715245,-0.04292507840763198,-0.7748148291657586,62.535457611083984,-0.7185185467595135,1.4093780358577142
2004-12-20,17.920000076293945,20.639999389648438,17.920000076293945,18.239999771118164,17.602571487426758,900,0.0,0.0,False,0.0,0.0,-0.7748148291657586,62.535457611083984,-0.7185185467595135,1.408512219790007
2004-12-21,17.600000381469727,19.520000457763672,17.280000686645508,18.399999618530273,17.756980895996094,450,0.0,0.0,False,0.008771980200712681,0.008733729906851145,-0.7728395093057066,62.535457611083984,-0.7160493970248203,1.407850270639462
2004-12-22,18.239999771118164,18.8799991607666,18.239999771118164,18.399999618530273,17.756980895996094,481,0.0,0.0,False,0.0,0.0,-0.7728395093057066,62.535457611083984,-0.7160493970248203,1.407730228260815
2004-12-23,18.399999618530273,18.399999618530273,16.31999969482422,16.31999969482422,15.74967098236084,444,0.0,0.0,False,-0.11304342361982656,-0.11995925347388336,-0.7985185088849494,62.535457611083984,-0.7481481453240486,1.4122277053696317
2004-12-27,16.0,16.479999542236328,16.0,16.0,15.440853118896484,450,0.0,0.0,False,-0.019607893003620314,-0.019802678159873726,-0.8024691364049431,62.535457611083984,-0.7530864295432981,1.412351665571402
2004-12-28,16.0,16.31999969482422,16.0,16.31999969482422,15.74967098236084,263,0.0,0.0,False,0.020000051880969316,0.019802678159873827,-0.7985185088849492,62.535457611083984,-0.7481481453240486,1.4124205073375513
2004-12-29,16.0,16.15999984741211,15.359999656677246,15.359999656677246,14.823219299316406,2888,0.0,0.0,False,-0.05882355790683069,-0.06062465209244291,-0.81037036704471,62.535457611083984,-0.7629629674815221,1.4135431736555326
2004-12-30,16.31999969482422,16.31999969482422,14.399999618530273,14.5600004196167,14.051177978515625,538,0.0,0.0,False,-0.052083242189932766,-0.0534885887997111,-0.8202468931443084,62.535457611083984,-0.775308624654165,1.4143296600961452
2004-12-31,14.720000267028809,16.0,14.399999618530273,16.0,15.440853118896484,1288,0.0,0.0,False,0.0989009706165338,0.09431056273228028,-0.802469136404943,62.535457611083984,-0.7530864295432981,1.4175311360157192
2005-01-03,16.0,16.15999984741211,14.399999618530273,16.15999984741211,15.59526252746582,431,0.0,0.0,False,0.010000056822013992,0.009950387112586294,-0.8004938165448909,62.535457611083984,-0.7506172798086047,1.417540306387913
2005-01-04,14.880000114440918,14.880000114440918,14.399999618530273,14.5600004196167,14.051177978515625,469,0.0,0.0,False,-0.09900984649862798,-0.10426094984486647,-0.8202468931443084,62.535457611083984,-0.775308624654165,1.4204621815351013
2005-01-05,14.399999618530273,15.199999809265137,14.399999618530273,15.199999809265137,14.668810844421387,219,0.0,0.0,False,0.04395594923430113,0.04301729435022776,-0.8123456747046518,62.535457611083984,-0.7654321019660781,1.4209918803147443
2005-01-06,15.199999809265137,15.199999809265137,15.199999809265137,15.199999809265137,14.668810844421387,0,0.0,0.0,False,0.0,0.0,-0.8123456747046518,62.535457611083984,-0.7654321019660781,1.4203981261114988
2005-01-07,15.199999809265137,15.199999809265137,15.199999809265137,15.199999809265137,14.668810844421387,0,0.0,0.0,False,0.0,0.0,-0.8123456747046518,62.535457611083984,-0.7654321019660781,1.4203927529869973
2005-01-10,14.720000267028809,14.720000267028809,13.600000381469727,13.760000228881836,13.279132843017578,325,0.0,0.0,False,-0.09473692285917701,-0.09952968455194192,-0.8301234680443481,62.535457611083984,-0.7876543428273571,1.4234753849549044
2005-01-11,13.600000381469727,14.399999618530273,13.600000381469727,13.920000076293945,13.43354320526123,450,0.0,0.0,False,0.01162804560124897,0.011560959432186269,-0.8281481359841858,62.535457611083984,-0.7851851778425265,1.4234047522606337
2005-01-12,13.4399995803833,13.600000381469727,13.4399995803833,13.600000381469727,13.124727249145508,75,0.0,0.0,False,-0.02298842169910731,-0.023256776138651385,-0.8320987391039589,62.535457611083984,-0.7901234315615012,1.4224726406238108
2005-01-13,15.039999961853027,15.039999961853027,13.119999885559082,13.119999885559082,12.661499977111816,494,0.0,0.0,False,-0.03529423989087854,-0.035932135942225954,-0.8380246864840049,62.535457611083984,-0.7975308655154439,1.422164443000645
2005-01-14,13.279999732971191,13.600000381469727,12.800000190734863,13.279999732971191,12.815908432006836,363,0.0,0.0,False,0.012195115521395072,0.012121354179988114,-0.836049378824063,62.535457611083984,-0.795061731030888,1.4219306095563533
2005-01-18,14.5600004196167,14.720000267028809,13.279999732971191,13.279999732971191,12.815908432006836,219,0.0,0.0,False,0.0,0.0,-0.836049378824063,62.535457611083984,-0.795061731030888,1.4214551173514172
2005-01-19,13.760000228881836,13.760000228881836,13.760000228881836,13.760000228881836,13.279132843017578,219,0.0,0.0,False,0.03614448507246437,0.03550659846870277,-0.8301234680443481,62.535457611083984,-0.7876543428273571,1.4219173238558893
2005-01-20,12.15999984741211,12.960000038146973,12.0,12.0,11.580641746520996,1744,0.0,0.0,False,-0.1279067779933899,-0.13685895481631036,-0.8518518279034867,62.535457611083984,-0.8148147916571988,1.427197965794766
2005-01-21,18.399999618530273,18.399999618530273,12.800000190734863,13.600000381469727,13.124727249145508,675,0.0,0.0,False,0.13333332784328467,0.12516313810984542,-0.8320987391039589,62.535457611083984,-0.7901234315615012,1.4336379736483995
2005-01-24,13.600000381469727,13.600000381469727,12.960000038146973,12.960000038146973,12.507091522216797,119,0.0,0.0,False,-0.047058938079564516,-0.04820222202483533,-0.8399999941439465,62.535457611083984,-0.8,1.4334815057356787
2005-01-25,13.119999885559082,13.119999885559082,12.479999542236328,12.640000343322754,12.198274612426758,175,0.0,0.0,False,-0.024691344845560348,-0.025001288692637465,-0.84395060946383,62.535457611083984,-0.804938268969112,1.4336023332669046
2005-01-26,12.15999984741211,13.920000076293945,9.4399995803833,13.279999732971191,12.815908432006836,4531,0.0,0.0,False,0.05063288368265417,0.049392728955234874,-0.836049378824063,60.682552337646484,-0.7888040641287257,1.4345072601538302
2005-01-27,15.199999809265137,15.199999809265137,9.600000381469727,10.399999618530273,10.036553382873535,769,0.0,0.0,False,-0.21686758015468144,-0.24445347871387163,-0.8716049533033454,60.682552337646484,-0.8346056156796322,1.4492778565191984
2005-01-28,10.399999618530273,14.399999618530273,10.079999923706055,14.399999618530273,13.896767616271973,313,0.0,0.0,False,0.384615523490917,0.3254225007336185,-0.8222222252044709,60.682552337646484,-0.770992367971796,1.5001139274661173
2005-01-31,10.079999923706055,13.600000381469727,10.079999923706055,13.600000381469727,13.124727249145508,125,0.0,0.0,False,-0.055555391616570526,-0.057158240257508944,-0.8320987391039589,60.682552337646484,-0.7837149766523064,1.5010478436476056
2005-02-01,10.079999923706055,13.600000381469727,10.079999923706055,13.600000381469727,13.124727249145508,544,0.0,0.0,False,0.0,0.0,-0.8320987391039589,60.52814483642578,-0.7831632328297123,1.5006190243356394
2005-02-02,10.399999618530273,13.600000381469727,10.399999618530273,13.600000381469727,13.124727249145508,81,0.0,0.0,False,0.0,0.0,-0.8320987391039589,60.52814483642578,-0.7831632328297123,1.5003406104854955
2005-02-03,13.4399995803833,13.600000381469727,10.399999618530273,13.600000381469727,13.124727249145508,1000,0.0,0.0,False,0.0,0.0,-0.8320987391039589,60.219329833984375,-0.78205125687502,1.5000300639353519
2005-02-04,13.600000381469727,13.600000381469727,10.399999618530273,12.800000190734863,12.352683067321777,1188,0.0,0.0,False,-0.05882363626825049,-0.06062473535145743,-0.8419753018038882,60.219329833984375,-0.7948717944657261,1.5002216158968047
2005-02-07,12.800000190734863,12.800000190734863,12.800000190734863,12.800000190734863,12.352683067321777,1188,0.0,0.0,False,0.0,0.0,-0.8419753018038882,60.219329833984375,-0.7948717944657261,1.5001903701962471
2005-02-08,10.399999618530273,14.399999618530273,10.399999618530273,12.800000190734863,12.352683067321777,269,0.0,0.0,False,0.0,0.0,-0.8419753018038882,60.219329833984375,-0.7948717944657261,1.5000239533556903
2005-02-09,12.800000190734863,14.399999618530273,10.399999618530273,12.800000190734863,12.352683067321777,519,0.0,0.0,False,0.0,0.0,-0.8419753018038882,60.219329833984375,-0.7948717944657261,1.4995583100226948
2005-02-10,12.800000190734863,12.800000190734863,12.800000190734863,12.800000190734863,12.352683067321777,519,0.0,0.0,False,0.0,0.0,-0.8419753018038882,58.98406219482422,-0.7905759181773393,1.4991814466635478
2005-02-11,10.399999618530273,13.600000381469727,10.399999618530273,12.800000190734863,12.352683067321777,431,0.0,0.0,False,0.0,0.0,-0.8419753018038882,54.04298400878906,-0.7714285527736061,1.4990663461611504
2005-02-14,12.800000190734863,13.600000381469727,12.800000190734863,13.600000381469727,13.124727249145508,375,0.0,0.0,False,0.06250012063096833,0.06062473535145741,-0.8320987391039589,54.04298400878906,-0.7571428097491615,1.49257651952633
2005-02-15,13.600000381469727,13.600000381469727,12.800000190734863,12.800000190734863,12.352683067321777,788,0.0,0.0,False,-0.05882363626825049,-0.06062473535145743,-0.8419753018038882,54.04298400878906,-0.7714285527736061,1.4936958934735087
2005-02-16,12.800000190734863,14.399999618530273,12.800000190734863,14.399999618530273,13.896767616271973,206,0.0,0.0,False,0.12499993244665775,0.11778297560896632,-0.8222222252044709,54.04298400878906,-0.7428571373110722,1.4990014463825638
2005-02-17,13.600000381469727,13.600000381469727,12.479999542236328,12.800000190734863,12.352683067321777,4225,0.0,0.0,False,-0.11111105773562757,-0.11778297560896628,-0.8419753018038882,54.04298400878906,-0.7714285527736061,1.5029991487517351
2005-02-18,12.0,12.800000190734863,10.399999618530273,10.399999618530273,10.036553382873535,4188,0.0,0.0,False,-0.18750013028144574,-0.2076395251246521,-0.8716049533033454,54.04298400878906,-0.8142857289071735,1.5144982384507049
2005-02-22,9.600000381469727,10.239999771118164,9.600000381469727,10.239999771118164,9.882145881652832,119,0.0,0.0,False,-0.015384514517123526,-0.015504084092424084,-0.8735802487631769,54.04298400878906,-0.8171428528068382,1.514540803171615
2005-02-23,14.399999618530273,14.399999618530273,10.239999771118164,14.399999618530273,13.896767616271973,600,0.0,0.0,False,0.4062499969842257,0.3409265848260426,-0.8222222252044709,54.04298400878906,-0.7428571373110722,1.5685955503103157
2005-02-24,14.399999618530273,14.399999618530273,14.399999618530273,14.399999618530273,13.896767616271973,0,0.0,0.0,False,0.0,0.0,-0.8222222252044709,54.04298400878906,-0.7428571373110722,1.5682986792112819
2005-02-25,12.960000038146973,14.079999923706055,12.800000190734863,14.079999923706055,13.587949752807617,1988,0.0,0.0,False,-0.02222228017274719,-0.0224729151196427,-0.8261728527244647,54.04298400878906,-0.7485714380501677,1.5680682295411899
2005-02-28,12.800000190734863,13.600000381469727,12.800000190734863,13.600000381469727,13.124727249145508,2100,0.0,0.0,False,-0.03409068417892813,-0.03468532513786625,-0.8320987391039589,54.04298400878906,-0.7571428097491615,1.5683815861771082
2005-03-01,12.800000190734863,13.279999732971191,12.800000190734863,13.279999732971191,12.815908432006836,88,0.0,0.0,False,-0.02352954170219257,-0.023810781762237845,-0.836049378824063,54.04298400878906,-0.762857128134846,1.5671412162324927
2005-03-02,13.279999732971191,14.079999923706055,13.279999732971191,13.4399995803833,12.970315933227539,1206,0.0,0.0,False,0.012048112081940454,0.011976111318153676,-0.8340740833642317,54.04298400878906,-0.7600000042351813,1.5671233521030012
2005-03-03,13.279999732971191,14.399999618530273,13.279999732971191,14.399999618530273,13.896767616271973,688,0.0,0.0,False,0.07142861344425988,0.06899291070159323,-0.8222222252044709,54.04298400878906,-0.7428571373110722,1.5687506941898248
2005-03-04,15.199999809265137,17.600000381469727,14.079999923706055,17.1200008392334,16.52171516418457,3081,0.0,0.0,False,0.18888907265305344,0.17301931869961804,-0.78864194618502,54.04298400878906,-0.694285660438409,1.5792606347899956
2005-03-07,14.079999923706055,16.479999542236328,14.079999923706055,16.479999542236328,15.90407657623291,738,0.0,0.0,False,-0.03738344244613079,-0.03810012139479364,-0.7965432378253385,52.49890899658203,-0.6970589126477209,1.5660961175792565
2005-03-08,14.720000267028809,16.15999984741211,14.720000267028809,16.15999984741211,15.59526252746582,538,0.0,0.0,False,-0.01941728884961369,-0.01960828080928765,-0.8004938165448912,52.49890899658203,-0.7029412072452561,1.564951750790362
2005-03-09,14.720000267028809,17.600000381469727,14.720000267028809,17.600000381469727,16.98493766784668,1469,0.0,0.0,False,0.08910880069722538,0.0853597477731495,-0.7827160598055257,52.49890899658203,-0.6764706544863153,1.5673438466417964
2005-03-10,14.720000267028809,16.799999237060547,14.720000267028809,16.799999237060547,16.212894439697266,650,0.0,0.0,False,-0.04545458118524215,-0.046520053067052,-0.7925926103053448,52.49890899658203,-0.6911765453877753,1.567446891538095
2005-03-11,15.84000015258789,16.0,15.680000305175781,15.680000305175781,15.132036209106445,2394,0.0,0.0,False,-0.06666658039445073,-0.06899277905243864,-0.8064197517248266,52.49890899658203,-0.7117647490523732,1.5688759902040925
2005-03-14,15.84000015258789,16.799999237060547,15.84000015258789,16.799999237060547,16.212894439697266,1225,0.0,0.0,False,0.07142847239159789,0.06899277905243854,-0.7925926103053448,52.49890899658203,-0.6911765453877753,1.5702427177103742
2005-03-15,16.15999984741211,16.959999084472656,16.0,16.959999084472656,16.3673038482666,1150,0.0,0.0,False,0.009523864424310524,0.00947879833711404,-0.7906172904452927,52.49890899658203,-0.6882353526750012,1.570269092954838
2005-03-16,17.920000076293945,17.920000076293945,16.15999984741211,17.600000381469727,16.98493766784668,725,0.0,0.0,False,0.03773583146655457,0.03704125472993789,-0.7827160598055258,52.49890899658203,-0.6764706544863153,1.570222157444283
2005-03-17,16.799999237060547,17.280000686645508,16.799999237060547,17.280000686645508,16.67612075805664,1156,0.0,0.0,False,-0.01818181001480179,-0.018349130349939135,-0.7866666751254092,52.49890899658203,-0.6823530035806582,1.5703361581152657
2005-03-18,16.959999084472656,18.719999313354492,16.959999084472656,18.719999313354492,18.065797805786133,1956,0.0,0.0,False,0.08333335239600648,0.08004272526984994,-0.7688888939858233,52.49890899658203,-0.6558824144905122,1.5711275496156907
2005-03-21,18.719999313354492,19.200000762939453,18.399999618530273,18.719999313354492,18.065797805786133,2113,0.0,0.0,False,0.0,0.0,-0.7688888939858233,49.41073226928711,-0.6343750238849317,1.569903813335212
2005-03-22,18.399999618530273,19.200000762939453,18.399999618530273,19.200000762939453,18.529024124145508,356,0.0,0.0,False,0.025641066247902522,0.025317847575994052,-0.7629629588058877,48.48427963256836,-0.6178343936516074,1.5689713866116484
2005-03-23,19.200000762939453,19.200000762939453,19.200000762939453,19.200000762939453,18.529024124145508,0,0.0,0.0,False,0.0,0.0,-0.7629629588058877,48.48427963256836,-0.6178343936516074,1.5686410055242235
2005-03-24,18.079999923706055,18.079999923706055,17.600000381469727,17.600000381469727,16.98493766784668,138,0.0,0.0,False,-0.08333339338075019,-0.08701144249590484,-0.7827160598055257,48.48427963256836,-0.649681550462031,1.5705571471862416
2005-03-28,18.399999618530273,20.639999389648438,18.399999618530273,20.479999542236328,19.764291763305664,2069,0.0,0.0,False,0.16363640242969146,0.15154993146521648,-0.7471604975263537,48.48427963256836,-0.5923566996748904,1.5789720631982125
2005-03-29,20.799999237060547,20.799999237060547,20.0,20.799999237060547,20.07310676574707,1725,0.0,0.0,False,0.015624895955783868,0.015504084092424123,-0.7432099066066908,48.48427963256836,-0.5859873155202381,1.579015631217501
2005-03-30,19.68000030517578,20.799999237060547,19.040000915527344,20.799999237060547,20.07310676574707,2100,0.0,0.0,False,0.0,0.0,-0.7432099066066908,48.48427963256836,-0.5859873155202381,1.5785522792290962
2005-03-31,21.600000381469727,21.600000381469727,20.0,20.0,19.301067352294922,269,0.0,0.0,False,-0.03846138131290988,-0.03922054971872093,-0.7530864083060687,48.48427963256836,-0.6019108152463957,1.5790601604137908
2005-04-01,20.0,20.0,20.0,20.0,19.301067352294922,6,0.0,0.0,False,0.0,0.0,-0.7530864083060687,48.48427963256836,-0.6019108152463957,1.5786330018594956
2005-04-04,20.0,20.0,19.200000762939453,19.200000762939453,18.529024124145508,63,0.0,0.0,False,-0.04000002766984889,-0.04082202334301481,-0.7629629588058877,48.48427963256836,-0.6178343936516074,1.5791729347872685
2005-04-05,21.600000381469727,21.600000381469727,19.040000915527344,19.200000762939453,18.529024124145508,294,0.0,0.0,False,0.0,0.0,-0.7629629588058877,48.48427963256836,-0.6178343936516074,1.5783383372414599
2005-04-06,20.799999237060547,20.799999237060547,19.68000030517578,20.799999237060547,20.07310676574707,819,0.0,0.0,False,0.08333318750389229,0.08004257306173564,-0.743209906606691,48.48427963256836,-0.5859873155202381,1.5804654171543595
2005-04-07,21.600000381469727,21.920000076293945,20.799999237060547,20.799999237060547,20.07310676574707,1581,0.0,0.0,False,0.0,0.0,-0.743209906606691,48.48427963256836,-0.5859873155202381,1.5804654171543595
2005-04-08,21.760000228881836,21.760000228881836,20.799999237060547,20.799999237060547,20.07310676574707,213,0.0,0.0,False,0.0,0.0,-0.743209906606691,48.48427963256836,-0.5859873155202381,1.5804654171543595
2005-04-11,20.799999237060547,20.799999237060547,20.799999237060547,20.799999237060547,20.07310676574707,0,0.0,0.0,False,0.0,0.0,-0.743209906606691,48.48427963256836,-0.5859873155202381,1.5802440565910398
2005-04-12,20.799999237060547,21.600000381469727,20.799999237060547,21.1200008392334,20.381925582885742,869,0.0,0.0,False,0.015384704557325657,0.01526755995239318,-0.7392592668865868,48.48427963256836,-0.5796178526865317,1.5801462991151025
2005-04-13,20.0,20.0,20.0,20.0,19.301067352294922,13,0.0,0.0,False,-0.05303023142712249,-0.054488109671113935,-0.7530864083060687,47.86664962768555,-0.5967742154000393,1.5804323747551359
2005-04-14,19.520000457763672,19.520000457763672,19.520000457763672,19.520000457763672,18.837841033935547,63,0.0,0.0,False,-0.024000036366087163,-0.024292729829380466,-0.7590123434860043,47.86664962768555,-0.6064516488941823,1.5803509901783808
2005-04-15,20.0,20.479999542236328,19.520000457763672,20.0,19.301067352294922,781,0.0,0.0,False,0.024590202111000492,0.02429272982938035,-0.7530864083060688,47.86664962768555,-0.5967742154000393,1.5804855620368052
2005-04-18,20.479999542236328,20.479999542236328,19.040000915527344,19.040000915527344,18.374614715576172,313,0.0,0.0,False,-0.048000072732174215,-0.04919032059011732,-0.7649382786659398,46.322566986083984,-0.6033334093705085,1.5810485182890697
2005-04-19,19.040000915527344,19.040000915527344,19.040000915527344,19.040000915527344,18.374614715576172,19,0.0,0.0,False,0.0,0.0,-0.7649382786659398,46.16815185546875,-0.6020067085834703,1.5806963671751244
2005-04-20,20.0,20.799999237060547,19.040000915527344,20.799999237060547,20.07310676574707,594,0.0,0.0,False,0.09243687970943326,0.08841087030883815,-0.743209906606691,46.16815185546875,-0.565217450579639,1.5833242538862644
2005-04-21,20.799999237060547,20.799999237060547,19.040000915527344,20.0,19.301067352294922,1094,0.0,0.0,False,-0.03846138131290988,-0.03922054971872093,-0.7530864083060688,46.16815185546875,-0.5819397880010946,1.5835138794838721
2005-04-22,19.040000915527344,20.15999984741211,18.399999618530273,18.8799991607666,18.220203399658203,969,0.0,0.0,False,-0.056000216615388454,-0.05762934230211656,-0.7669136229262125,44.77847671508789,-0.5931035458042057,1.5842741869979864
2005-04-25,18.399999618530273,18.8799991607666,17.600000381469727,18.8799991607666,18.220203399658203,1138,0.0,0.0,False,0.0,0.0,-0.7669136229262125,44.77847671508789,-0.5931035458042057,1.5832049078191215
2005-04-26,17.600000381469727,18.399999618530273,17.600000381469727,18.399999618530273,17.756980895996094,188,0.0,0.0,False,-0.025423563804496174,-0.025752326788781626,-0.7728395093057068,43.85202407836914,-0.5950704381566947,1.5831971371352926
2005-04-27,17.600000381469727,18.399999618530273,17.600000381469727,18.399999618530273,17.756980895996094,25,0.0,0.0,False,0.0,0.0,-0.7728395093057068,43.85202407836914,-0.5950704381566947,1.5827116792547344
2005-04-28,18.399999618530273,18.399999618530273,18.399999618530273,18.399999618530273,17.756980895996094,19,0.0,0.0,False,0.0,0.0,-0.7728395093057068,43.85202407836914,-0.5950704381566947,1.5827116792547344
2005-04-29,18.399999618530273,18.399999618530273,16.799999237060547,16.799999237060547,16.212894439697266,306,0.0,0.0,False,-0.08695658712157506,-0.09097184981507336,-0.7925926103053448,40.91826629638672,-0.6037736710968875,1.5850782092837774
2005-05-02,16.799999237060547,16.799999237060547,16.799999237060547,16.799999237060547,16.212894439697266,138,0.0,0.0,False,0.0,0.0,-0.7925926103053448,39.83740234375,-0.5930233025788423,1.583617467698645
2005-05-03,16.15999984741211,16.799999237060547,16.15999984741211,16.31999969482422,15.74967098236084,456,0.0,0.0,False,-0.028571299163104635,-0.028987403658810054,-0.7985185088849495,39.83740234375,-0.6046511555532744,1.581440599770061
2005-05-04,16.15999984741211,16.31999969482422,16.15999984741211,16.31999969482422,15.74967098236084,200,0.0,0.0,False,0.0,0.0,-0.7985185088849495,39.21976852416992,-0.5984251928296107,1.5801044256198997
2005-05-05,16.31999969482422,16.31999969482422,16.31999969482422,16.31999969482422,15.74967098236084,0,0.0,0.0,False,0.0,0.0,-0.7985185088849495,39.21976852416992,-0.5984251928296107,1.579775919871684
2005-05-06,16.31999969482422,16.31999969482422,16.31999969482422,16.31999969482422,15.74967098236084,0,0.0,0.0,False,0.0,0.0,-0.7985185088849495,39.21976852416992,-0.5984251928296107,1.579334271442768
2005-05-09,16.31999969482422,16.31999969482422,16.31999969482422,16.31999969482422,15.74967098236084,0,0.0,0.0,False,0.0,0.0,-0.7985185088849495,39.21976852416992,-0.5984251928296107,1.5791147408221107
2005-05-10,16.31999969482422,16.31999969482422,16.31999969482422,16.31999969482422,15.74967098236084,0,0.0,0.0,False,0.0,0.0,-0.7985185088849495,39.21976852416992,-0.5984251928296107,1.5791049811966025
2005-05-11,16.31999969482422,16.31999969482422,16.31999969482422,16.31999969482422,15.74967098236084,0,0.0,0.0,False,0.0,0.0,-0.7985185088849495,39.21976852416992,-0.5984251928296107,1.5791031959329052
2005-05-12,16.31999969482422,16.31999969482422,14.399999618530273,16.0,15.440853118896484,606,0.0,0.0,False,-0.019607893003620314,-0.019802678159873726,-0.8024691364049432,38.447731018066406,-0.598393644825467,1.5772274763298482
2005-05-13,16.0,16.0,16.0,16.0,15.440853118896484,0,0.0,0.0,False,0.0,0.0,-0.8024691364049432,38.447731018066406,-0.598393644825467,1.5765984890546851
2005-05-16,12.800000190734863,15.199999809265137,12.800000190734863,15.199999809265137,14.668810844421387,1531,0.0,0.0,False,-0.04999997529477651,-0.05129326838205246,-0.8123456747046519,37.83009338378906,-0.6122449211106822,1.5772523772481613
2005-05-17,14.239999771118164,15.199999809265137,14.239999771118164,15.199999809265137,14.668810844421387,919,0.0,0.0,False,0.0,0.0,-0.8123456747046519,36.28600311279297,-0.5957446512137414,1.577160220895019
2005-05-18,16.0,16.0,16.0,16.0,15.440853118896484,188,0.0,0.0,False,0.05263155157316035,0.05129326838205253,-0.8024691364049432,36.28600311279297,-0.5744680649753715,1.577325450355997
2005-05-19,16.0,16.0,15.199999809265137,15.199999809265137,14.668810844421387,469,0.0,0.0,False,-0.04999997529477651,-0.05129326838205246,-0.8123456747046519,33.96987533569336,-0.5681817875555067,1.578159656481615
2005-05-20,16.15999984741211,17.600000381469727,16.15999984741211,17.600000381469727,16.98493766784668,550,0.0,0.0,False,0.15789465471948105,0.14660340326778834,-0.7827160598055258,33.96987533569336,-0.5,1.5839669839592618
2005-05-23,17.600000381469727,17.600000381469727,17.600000381469727,17.600000381469727,16.98493766784668,0,0.0,0.0,False,0.0,0.0,-0.7827160598055258,33.96987533569336,-0.5,1.5772679672472818
2005-05-24,17.600000381469727,17.600000381469727,17.600000381469727,17.600000381469727,16.98493766784668,0,0.0,0.0,False,0.0,0.0,-0.7827160598055258,33.96987533569336,-0.5,1.5772679672472818
2005-05-25,17.600000381469727,17.600000381469727,17.600000381469727,17.600000381469727,16.98493766784668,0,0.0,0.0,False,0.0,0.0,-0.7827160598055258,33.96987533569336,-0.5,1.5668687719469208
2005-05-26,16.799999237060547,17.600000381469727,16.799999237060547,17.280000686645508,16.67612075805664,456,0.0,0.0,False,-0.01818181001480179,-0.018349130349939135,-0.7866666751254092,30.88170623779297,-0.4600000197641788,1.5669970379389062
2005-05-27,19.200000762939453,19.200000762939453,19.200000762939453,19.200000762939453,18.529024124145508,31,0.0,0.0,False,0.11111117465335485,0.10536057284584403,-0.7629629588058877,30.88170623779297,-0.3999999876473883,1.5537954080759573
2005-05-31,19.200000762939453,19.200000762939453,19.200000762939453,19.200000762939453,18.529024124145508,350,0.0,0.0,False,0.0,0.0,-0.7629629588058877,30.88170623779297,-0.3999999876473883,1.5536576030466571
2005-06-01,19.200000762939453,19.200000762939453,19.200000762939453,19.200000762939453,18.529024124145508,0,0.0,0.0,False,0.0,0.0,-0.7629629588058877,30.88170623779297,-0.3999999876473883,1.5529982505610793
2005-06-02,19.200000762939453,19.200000762939453,19.200000762939453,19.200000762939453,18.529024124145508,0,0.0,0.0,False,0.0,0.0,-0.7629629588058877,30.88170623779297,-0.3999999876473883,1.5518700675033208
2005-06-03,19.200000762939453,19.200000762939453,19.200000762939453,19.200000762939453,18.529024124145508,0,0.0,0.0,False,0.0,0.0,-0.7629629588058877,30.88170623779297,-0.3999999876473883,1.5515279287175943
2005-06-06,18.399999618530273,18.399999618530273,18.239999771118164,18.399999618530273,17.756980895996094,1338,0.0,0.0,False,-0.04166669669037515,-0.04255964574788353,-0.7728395093057068,30.88170623779297,-0.42500000617630584,1.5519409652612635
2005-06-07,18.399999618530273,18.399999618530273,18.399999618530273,18.399999618530273,17.756980895996094,0,0.0,0.0,False,0.0,0.0,-0.7728395093057068,30.88170623779297,-0.42500000617630584,1.5467333969528598
2005-06-08,18.399999618530273,18.399999618530273,18.399999618530273,18.399999618530273,17.756980895996094,0,0.0,0.0,False,0.0,0.0,-0.7728395093057068,30.88170623779297,-0.42500000617630584,1.5386280459603137
2005-06-09,18.399999618530273,18.399999618530273,18.399999618530273,18.399999618530273,17.756980895996094,0,0.0,0.0,False,0.0,0.0,-0.7728395093057068,30.88170623779297,-0.42500000617630584,1.5366351283826827
2005-06-10,18.399999618530273,18.399999618530273,17.600000381469727,17.600000381469727,16.98493766784668,638,0.0,0.0,False,-0.04347829356078747,-0.04445179674802133,-0.7827160598055257,30.88170623779297,-0.4500000247052235,1.5329460230499385
2005-06-13,17.600000381469727,17.600000381469727,17.600000381469727,17.600000381469727,16.98493766784668,0,0.0,0.0,False,0.0,0.0,-0.7827160598055257,30.88170623779297,-0.4500000247052235,1.5326428037283797
2005-06-14,17.600000381469727,17.600000381469727,17.600000381469727,17.600000381469727,16.98493766784668,0,0.0,0.0,False,0.0,0.0,-0.7827160598055257,30.88170623779297,-0.4500000247052235,1.5300204376722935
2005-06-15,17.600000381469727,17.600000381469727,17.600000381469727,17.600000381469727,16.98493766784668,0,0.0,0.0,False,0.0,0.0,-0.7827160598055257,30.88170623779297,-0.4500000247052235,1.5288286398772946
2005-06-16,17.600000381469727,17.600000381469727,17.600000381469727,17.600000381469727,16.98493766784668,225,0.0,0.0,False,0.0,0.0,-0.7827160598055257,29.337621688842773,-0.4210526726402595,1.5244798933520871
2005-06-17,17.760000228881836,17.760000228881836,17.760000228881836,17.760000228881836,17.139347076416016,50,0.0,0.0,False,0.009090961155638455,0.009049887115594325,-0.7807407399454738,29.337621688842773,-0.4157894849760714,1.5225302366516669
2005-06-20,18.079999923706055,18.079999923706055,18.079999923706055,18.079999923706055,17.448163986206055,31,0.0,0.0,False,0.018018008994926893,0.017857608536615995,-0.7767901246255903,29.337621688842773,-0.40526317466143935,1.5208586558564043
2005-06-21,18.079999923706055,18.079999923706055,18.079999923706055,18.079999923706055,17.448163986206055,0,0.0,0.0,False,0.0,0.0,-0.7767901246255903,29.337621688842773,-0.40526317466143935,1.520721572334617
2005-06-22,17.920000076293945,17.920000076293945,17.920000076293945,17.920000076293945,17.29375457763672,6,0.0,0.0,False,-0.008849607826439954,-0.008888998170709053,-0.7787654444856423,29.337621688842773,-0.41052636232562745,1.5132567083840547
2005-06-23,17.920000076293945,17.920000076293945,17.920000076293945,17.920000076293945,17.29375457763672,0,0.0,0.0,False,0.0,0.0,-0.7787654444856423,29.337621688842773,-0.41052636232562745,1.5124319774771848
2005-06-24,17.920000076293945,17.920000076293945,17.920000076293945,17.920000076293945,17.29375457763672,38,0.0,0.0,False,0.0,0.0,-0.7787654444856423,29.337621688842773,-0.41052636232562745,1.5124314149700102
2005-06-27,17.760000228881836,17.920000076293945,17.760000228881836,17.760000228881836,17.139347076416016,144,0.0,0.0,False,-0.00892851234400971,-0.008968610365907115,-0.7807407399454738,29.337621688842773,-0.4157894849760714,1.5124769537321576
2005-06-28,17.760000228881836,17.920000076293945,17.760000228881836,17.920000076293945,17.29375457763672,69,0.0,0.0,False,0.009008948855068644,0.008968610365907018,-0.7787654444856423,29.337621688842773,-0.41052636232562745,1.5081571177825268
2005-06-29,17.920000076293945,17.920000076293945,17.920000076293945,17.920000076293945,17.29375457763672,0,0.0,0.0,False,0.0,0.0,-0.7787654444856423,29.337621688842773,-0.41052636232562745,1.506157132878555
2005-06-30,17.760000228881836,18.399999618530273,17.760000228881836,18.399999618530273,17.756980895996094,756,0.0,0.0,False,0.026785757614392836,0.026433299266519827,-0.7728395093057068,29.337621688842773,-0.3947368643468072,1.5060260175751221
2005-07-01,18.399999618530273,18.399999618530273,18.399999618530273,18.399999618530273,17.756980895996094,0,0.0,0.0,False,0.0,0.0,-0.7728395093057068,29.337621688842773,-0.3947368643468072,1.5060260175751221
2005-07-05,18.399999618530273,18.399999618530273,18.399999618530273,18.399999618530273,17.756980895996094,0,0.0,0.0,False,0.0,0.0,-0.7728395093057068,27.484722137451172,-0.3539326754990142,1.501605037213994
2005-07-06,18.399999618530273,18.399999618530273,18.399999618530273,18.399999618530273,17.756980895996094,0,0.0,0.0,False,0.0,0.0,-0.7728395093057068,25.16859245300293,-0.2944785875827767,1.5001682876586298
2005-07-07,17.760000228881836,17.760000228881836,17.600000381469727,17.600000381469727,16.98493766784668,625,0.0,0.0,False,-0.04347829356078747,-0.04445179674802133,-0.7827160598055258,25.16859245300293,-0.32515345466527423,1.4903734229840166
2005-07-08,16.799999237060547,16.799999237060547,16.799999237060547,16.799999237060547,16.212894439697266,13,0.0,0.0,False,-0.04545458118524215,-0.046520053067052,-0.7925926103053449,25.16859245300293,-0.3558283217477717,1.4886873138001673
2005-07-11,17.600000381469727,17.600000381469727,17.600000381469727,17.600000381469727,16.98493766784668,625,0.0,0.0,False,0.047619086833691204,0.04652005306705194,-0.7827160598055258,25.16859245300293,-0.32515345466527423,1.48819248037942
2005-07-12,18.399999618530273,18.399999618530273,17.760000228881836,17.760000228881836,17.139347076416016,188,0.0,0.0,False,0.009090961155638455,0.009049887115594325,-0.7807407399454738,25.16859245300293,-0.3190184509356193,1.4881739265026728
2005-07-13,17.760000228881836,17.760000228881836,17.760000228881836,17.760000228881836,17.139347076416016,31,0.0,0.0,False,0.0,0.0,-0.7807407399454738,25.16859245300293,-0.3190184509356193,1.4881739265026728
2005-07-14,18.239999771118164,23.200000762939453,18.239999771118164,23.200000762939453,22.389238357543945,756,0.0,0.0,False,0.3063063754833377,0.2672035940644491,-0.7135802307070134,22.69805335998535,-0.013605351857433723,1.5165077584085966
2005-07-15,21.600000381469727,21.600000381469727,20.799999237060547,20.799999237060547,20.07310676574707,150,0.0,0.0,False,-0.10344843155490668,-0.10919946562240297,-0.7432099066066911,22.69805335998535,-0.11564633110193623,1.5159954021673478
2005-07-18,20.799999237060547,20.799999237060547,20.799999237060547,20.799999237060547,20.07310676574707,0,0.0,0.0,False,0.0,0.0,-0.7432099066066911,22.69805335998535,-0.11564633110193623,1.5150951849812238
2005-07-19,20.799999237060547,20.799999237060547,20.799999237060547,20.799999237060547,20.07310676574707,6,0.0,0.0,False,0.0,0.0,-0.7432099066066911,22.69805335998535,-0.11564633110193623,1.514100939534507
2005-07-20,20.479999542236328,24.0,20.479999542236328,24.0,23.161283493041992,375,0.0,0.0,False,0.15384647545264962,0.14310112236626416,-0.7037036558069737,23.161283493041992,0.0,1.521415615699133
2005-07-21,21.600000381469727,21.600000381469727,21.600000381469727,21.600000381469727,20.84515380859375,156,0.0,0.0,False,-0.1000000576455119,-0.10536057970839713,-0.7333333073064308,23.161283493041992,-0.1000000576455119,1.5250243172498552
2005-07-22,22.079999923706055,22.079999923706055,22.079999923706055,22.079999923706055,21.308378219604492,119,0.0,0.0,False,0.022222163255028127,0.021978849033475006,-0.7274073965267158,23.161283493041992,-0.08000011199699453,1.525119628873012
2005-07-25,22.079999923706055,22.079999923706055,22.079999923706055,22.079999923706055,21.308378219604492,81,0.0,0.0,False,0.0,0.0,-0.7274073965267158,23.161283493041992,-0.08000011199699453,1.525119628873012
2005-07-26,22.079999923706055,23.68000030517578,22.079999923706055,23.200000762939453,22.389238357543945,775,0.0,0.0,False,0.05072465519431324,0.04948007393106079,-0.7135802307070134,23.161283493041992,-0.03333343489923524,1.4640892199861097
2005-07-27,22.719999313354492,23.68000030517578,21.600000381469727,21.600000381469727,20.84515380859375,175,0.0,0.0,False,-0.06896547905257011,-0.07145892296453592,-0.7333333073064308,23.161283493041992,-0.1000000576455119,1.4287760626650226
2005-07-28,21.600000381469727,22.399999618530273,21.600000381469727,21.600000381469727,20.84515380859375,875,0.0,0.0,False,0.0,0.0,-0.7333333073064308,23.161283493041992,-0.1000000576455119,1.4287760626650226
2005-07-29,23.200000762939453,24.0,21.600000381469727,24.0,23.161283493041992,844,0.0,0.0,False,0.11111118227841432,0.10536057970839714,-0.7037036558069737,23.161283493041992,0.0,1.4316654094955854
2005-08-01,23.200000762939453,24.0,19.200000762939453,24.0,23.161283493041992,575,0.0,0.0,False,0.0,0.0,-0.7037036558069737,23.161283493041992,0.0,1.430333404555742
2005-08-02,23.84000015258789,24.959999084472656,23.84000015258789,24.959999084472656,24.087730407714844,494,0.0,0.0,False,0.039999808946303395,0.039220529447786916,-0.6918518586477644,24.087730407714844,0.0,1.4307424056602476
2005-08-03,24.0,24.0,23.200000762939453,23.360000610351562,22.54364776611328,219,0.0,0.0,False,-0.06410245446399643,-0.06624926839314886,-0.7116049108469613,24.087730407714844,-0.06410245446399643,1.4317148127146486
2005-08-04,23.360000610351562,25.600000381469727,20.0,20.799999237060547,20.07310676574707,650,0.0,0.0,False,-0.1095892300127147,-0.11607238342090227,-0.7432099066066911,24.087730407714844,-0.16666674585007668,1.435853472716646
2005-08-05,24.0,24.0,24.0,24.0,23.161283493041992,31,0.0,0.0,False,0.15384647545264962,0.14310112236626416,-0.7037036558069737,24.087730407714844,-0.03846136182162385,1.443556985586788
2005-08-08,23.200000762939453,25.280000686645508,20.799999237060547,25.280000686645508,24.396549224853516,119,0.0,0.0,False,0.05333321584629003,0.05195962739237258,-0.6879012189276603,24.396549224853516,0.0,1.4264798596745858
2005-08-09,25.280000686645508,25.280000686645508,23.040000915527344,23.040000915527344,22.234827041625977,363,0.0,0.0,False,-0.0886077028068103,-0.0927818518084456,-0.715555574967286,24.396549224853516,-0.0886077028068103,1.4232714334143086
2005-08-10,23.040000915527344,23.040000915527344,23.040000915527344,23.040000915527344,22.234827041625977,0,0.0,0.0,False,0.0,0.0,-0.715555574967286,24.396549224853516,-0.0886077028068103,1.4217018559411427
2005-08-11,23.200000762939453,23.200000762939453,23.200000762939453,23.200000762939453,22.389238357543945,13,0.0,0.0,False,0.00694457013894878,0.006920567672211676,-0.7135802307070134,24.396549224853516,-0.08227847507485453,1.4033978708588775
2005-08-12,23.200000762939453,25.280000686645508,23.200000762939453,25.280000686645508,24.396549224853516,119,0.0,0.0,False,0.08965516536355134,0.0858612841362338,-0.6879012189276604,24.396549224853516,0.0,1.3889497692146557
2005-08-15,25.440000534057617,25.440000534057617,22.399999618530273,22.399999618530273,21.6171932220459,88,0.0,0.0,False,-0.11392414464813738,-0.12095271652056604,-0.7234568056070529,24.396549224853516,-0.11392414464813738,1.3941615153703166
2005-08-16,22.399999618530273,22.399999618530273,22.399999618530273,22.399999618530273,21.6171932220459,206,0.0,0.0,False,0.0,0.0,-0.7234568056070529,24.396549224853516,-0.11392414464813738,1.3902004588495838
2005-08-17,22.399999618530273,22.399999618530273,22.399999618530273,22.399999618530273,21.6171932220459,0,0.0,0.0,False,0.0,0.0,-0.7234568056070529,24.396549224853516,-0.11392414464813738,1.3863805209783318
2005-08-18,23.040000915527344,23.040000915527344,21.600000381469727,21.600000381469727,20.84515380859375,306,0.0,0.0,False,-0.03571413760898423,-0.036367490580203624,-0.7333333073064308,24.396549224853516,-0.1455695796781723,1.3860926456605045
2005-08-19,21.600000381469727,25.600000381469727,21.600000381469727,25.440000534057617,24.55095863342285,388,0.0,0.0,False,0.17777776354431718,0.1636294116967883,-0.6859258990676083,24.55095863342285,0.0,1.3967027358552193
2005-08-22,21.600000381469727,26.399999618530273,21.600000381469727,26.399999618530273,25.477407455444336,506,0.0,0.0,False,0.037735749379669725,0.03704117562802621,-0.6740740775081785,25.477407455444336,0.0,1.3925323032198533
2005-08-23,26.719999313354492,27.84000015258789,26.399999618530273,27.84000015258789,26.86708641052246,331,0.0,0.0,False,0.054545540299123285,0.05310990663207926,-0.6562962719683719,26.86708641052246,0.0,1.393323835719659
2005-08-24,27.200000762939453,27.200000762939453,23.200000762939453,24.0,23.161283493041992,594,0.0,0.0,False,-0.13793095614674078,-0.1484199142484967,-0.7037036558069738,26.86708641052246,-0.13793095614674078,1.3975289984114752
2005-08-25,24.0,24.0,23.68000030517578,23.68000030517578,22.852462768554688,194,0.0,0.0,False,-0.013333489250717867,-0.01342317835652939,-0.7076543199272984,26.86708641052246,-0.14942534447633482,1.382111587855322
2005-08-26,25.600000381469727,25.600000381469727,24.799999237060547,24.799999237060547,23.933324813842773,188,0.0,0.0,False,0.04729739880707151,0.04621294008058869,-0.6938271297073754,26.86708641052246,-0.10919537577884453,1.3818528459372503
2005-08-29,24.799999237060547,24.799999237060547,24.799999237060547,24.799999237060547,23.933324813842773,0,0.0,0.0,False,0.0,0.0,-0.6938271297073754,26.86708641052246,-0.10919537577884453,1.3798266788730478
2005-08-30,24.799999237060547,24.799999237060547,24.799999237060547,24.799999237060547,23.933324813842773,0,0.0,0.0,False,0.0,0.0,-0.6938271297073754,26.86708641052246,-0.10919537577884453,1.3798266788730478
2005-08-31,24.0,24.0,24.0,24.0,23.161283493041992,75,0.0,0.0,False,-0.03225800538812895,-0.03278976172405932,-0.7037036558069738,26.86708641052246,-0.13793095614674078,1.3438928037148392
2005-09-01,24.0,24.799999237060547,24.0,24.0,23.161283493041992,181,0.0,0.0,False,0.0,0.0,-0.7037036558069738,26.86708641052246,-0.13793095614674078,1.3387617599229193
2005-09-02,24.479999542236328,24.479999542236328,24.0,24.0,23.161283493041992,263,0.0,0.0,False,0.0,0.0,-0.7037036558069738,26.86708641052246,-0.13793095614674078,1.3378306157277726
2005-09-06,23.200000762939453,24.0,23.200000762939453,23.200000762939453,22.389238357543945,300,0.0,0.0,False,-0.03333343489923524,-0.03390165674386125,-0.7135802307070134,26.86708641052246,-0.16666667849866934,1.3383625827614603
2005-09-07,22.719999313354492,22.719999313354492,21.600000381469727,21.600000381469727,20.84515380859375,213,0.0,0.0,False,-0.06896547905257011,-0.07145892296453592,-0.7333333073064308,26.86708641052246,-0.224137910226478,1.3401754233290357
2005-09-08,21.600000381469727,21.600000381469727,21.600000381469727,21.600000381469727,20.84515380859375,0,0.0,0.0,False,0.0,0.0,-0.7333333073064308,26.86708641052246,-0.224137910226478,1.3397344226909982
2005-09-09,21.600000381469727,21.600000381469727,21.600000381469727,21.600000381469727,20.84515380859375,0,0.0,0.0,False,0.0,0.0,-0.7333333073064308,26.86708641052246,-0.224137910226478,1.3396722531823975
2005-09-12,21.600000381469727,21.600000381469727,21.600000381469727,21.600000381469727,20.84515380859375,63,0.0,0.0,False,0.0,0.0,-0.7333333073064308,26.86708641052246,-0.224137910226478,1.3386856061189698
2005-09-13,21.600000381469727,21.600000381469727,21.600000381469727,21.600000381469727,20.84515380859375,0,0.0,0.0,False,0.0,0.0,-0.7333333073064308,26.86708641052246,-0.224137910226478,1.3386856061189698
2005-09-14,21.600000381469727,21.760000228881836,20.799999237060547,21.600000381469727,20.84515380859375,1656,0.0,0.0,False,0.0,0.0,-0.7333333073064308,26.86708641052246,-0.224137910226478,1.3386159578926284
2005-09-15,21.600000381469727,21.600000381469727,21.600000381469727,21.600000381469727,20.84515380859375,6,0.0,0.0,False,0.0,0.0,-0.7333333073064308,26.86708641052246,-0.224137910226478,1.336471575671233
2005-09-16,21.600000381469727,21.600000381469727,21.600000381469727,21.600000381469727,20.84515380859375,0,0.0,0.0,False,0.0,0.0,-0.7333333073064308,26.86708641052246,-0.224137910226478,1.3355193069206575
2005-09-19,20.799999237060547,20.799999237060547,20.799999237060547,20.799999237060547,20.07310676574707,38,0.0,0.0,False,-0.037037243761108174,-0.03774054265786702,-0.7432099066066911,26.86708641052246,-0.2528737035704227,1.3360714457925378
2005-09-20,20.799999237060547,20.799999237060547,20.799999237060547,20.799999237060547,20.07310676574707,1219,0.0,0.0,False,0.0,0.0,-0.7432099066066911,26.86708641052246,-0.2528737035704227,1.3346633453077683
2005-09-21,21.1200008392334,21.600000381469727,21.1200008392334,21.600000381469727,20.84515380859375,63,0.0,0.0,False,0.03846176139331403,0.037740542657867124,-0.7333333073064308,26.86708641052246,-0.224137910226478,1.3350879902911483
2005-09-22,21.760000228881836,21.760000228881836,21.760000228881836,21.760000228881836,20.999561309814453,75,0.0,0.0,False,0.00740735725140329,0.007380057510411351,-0.7313580118465994,26.86708641052246,-0.2183908225497052,1.3350838629643926
2005-09-23,21.760000228881836,21.760000228881836,20.799999237060547,20.799999237060547,20.07310676574707,56,0.0,0.0,False,-0.0441178046721572,-0.04512060016827841,-0.7432099066066911,26.86708641052246,-0.2528737035704227,1.3344082960430177
2005-09-26,20.799999237060547,20.799999237060547,20.799999237060547,20.799999237060547,20.07310676574707,0,0.0,0.0,False,0.0,0.0,-0.7432099066066911,26.86708641052246,-0.2528737035704227,1.3326511771903156
2005-09-27,20.799999237060547,20.799999237060547,20.31999969482422,20.31999969482422,19.60988426208496,375,0.0,0.0,False,-0.023076771775685234,-0.023347209121720308,-0.7491357929861853,26.86708641052246,-0.2701149666007411,1.3241323082174852
2005-09-28,20.31999969482422,20.31999969482422,20.0,20.0,19.301067352294922,994,0.0,0.0,False,-0.01574802307156531,-0.01587334059700054,-0.7530864083060689,26.86708641052246,-0.2816092129463028,1.3238378194269522
2005-09-29,20.0,20.0,20.0,20.0,19.301067352294922,6,0.0,0.0,False,0.0,0.0,-0.7530864083060689,26.86708641052246,-0.2816092129463028,1.3192030419520935
2005-09-30,20.0,20.0,20.0,20.0,19.301067352294922,19,0.0,0.0,False,0.0,0.0,-0.7530864083060689,26.86708641052246,-0.2816092129463028,1.318920792968871
2005-10-03,20.15999984741211,20.15999984741211,20.15999984741211,20.15999984741211,19.455474853515625,25,0.0,0.0,False,0.007999946241436406,0.007968116317267125,-0.7511111128462373,26.86708641052246,-0.27586212526953,1.3142443205282035
2005-10-04,20.0,20.0,20.0,20.0,19.301067352294922,238,0.0,0.0,False,-0.007936455027865885,-0.007968116317267107,-0.7530864083060688,26.86708641052246,-0.2816092129463028,1.3122154956508552
2005-10-05,20.0,20.0,20.0,20.0,19.301067352294922,0,0.0,0.0,False,0.0,0.0,-0.7530864083060688,26.86708641052246,-0.2816092129463028,1.3111223705135782
2005-10-06,20.0,20.0,20.0,20.0,19.301067352294922,0,0.0,0.0,False,0.0,0.0,-0.7530864083060688,26.86708641052246,-0.2816092129463028,1.3104067935147858
2005-10-07,20.0,20.0,20.0,20.0,19.301067352294922,0,0.0,0.0,False,0.0,0.0,-0.7530864083060688,26.86708641052246,-0.2816092129463028,1.3104067935147858
2005-10-10,20.31999969482422,20.31999969482422,19.520000457763672,19.520000457763672,18.837841033935547,394,0.0,0.0,False,-0.024000036366087163,-0.024292729829380466,-0.7590123434860043,26.86708641052246,-0.2988506179606535,1.305637515524212
2005-10-11,19.520000457763672,19.520000457763672,19.520000457763672,19.520000457763672,18.837841033935547,63,0.0,0.0,False,0.0,0.0,-0.7590123434860043,26.86708641052246,-0.2988506179606535,1.304059999752497
2005-10-12,19.200000762939453,19.200000762939453,19.200000762939453,19.200000762939453,18.529024124145508,63,0.0,0.0,False,-0.016393434323695555,-0.016529293513634413,-0.7629629588058878,26.86708641052246,-0.3103448643062152,1.3042236192061465
2005-10-13,19.200000762939453,19.200000762939453,19.200000762939453,19.200000762939453,18.529024124145508,0,0.0,0.0,False,0.0,0.0,-0.7629629588058878,26.86708641052246,-0.3103448643062152,1.3042236192061465
2005-10-14,19.200000762939453,19.200000762939453,19.200000762939453,19.200000762939453,18.529024124145508,0,0.0,0.0,False,0.0,0.0,-0.7629629588058878,26.86708641052246,-0.3103448643062152,1.3042078456003865
2005-10-17,19.360000610351562,22.8799991607666,19.360000610351562,22.8799991607666,22.080419540405273,781,0.0,0.0,False,0.1916666194865535,0.17535284788615715,-0.7175308704271175,26.86708641052246,-0.17816099583624723,1.3029809393349105
2005-10-18,22.8799991607666,22.8799991607666,22.719999313354492,22.719999313354492,21.92601203918457,156,0.0,0.0,False,-0.0069929604796752365,-0.007017525817757215,-0.7195061658869488,26.86708641052246,-0.18390808351302002,1.3022045589696865
2005-10-19,21.600000381469727,21.600000381469727,21.600000381469727,21.600000381469727,20.84515380859375,63,0.0,0.0,False,-0.04929570542327488,-0.05055220634879714,-0.7333333073064308,26.86708641052246,-0.224137910226478,1.3024340173899693
2005-10-20,22.079999923706055,24.0,20.959999084472656,20.959999084472656,20.22751808166504,869,0.0,0.0,False,-0.02962970350806815,-0.030077531371549508,-0.7412345623464183,26.86708641052246,-0.24712647390961762,1.3022433029613054
2005-10-21,22.079999923706055,22.079999923706055,22.079999923706055,22.079999923706055,21.308378219604492,31,0.0,0.0,False,0.05343513393861121,0.05205638040502449,-0.7274073965267158,26.86708641052246,-0.20689657620414348,1.2981844792087822
2005-10-24,22.399999618530273,22.559999465942383,22.399999618530273,22.399999618530273,21.6171932220459,156,0.0,0.0,False,0.014492656327889097,0.014388641546728547,-0.7234568056070529,26.86708641052246,-0.1954024008505979,1.2958348842232597
2005-10-25,22.399999618530273,23.360000610351562,22.399999618530273,23.200000762939453,22.389238357543945,419,0.0,0.0,False,0.03571440230782086,0.03509143238433218,-0.7135802307070134,26.86708641052246,-0.16666667849866934,1.295326929146435
2005-10-26,22.399999618530273,22.399999618530273,22.399999618530273,22.399999618530273,21.6171932220459,31,0.0,0.0,False,-0.034482867311915966,-0.03509143238433226,-0.7234568056070529,26.86708641052246,-0.1954024008505979,1.2747882660677399
2005-10-27,22.399999618530273,22.399999618530273,20.799999237060547,20.799999237060547,20.07310676574707,125,0.0,0.0,False,-0.0714286281497507,-0.07410803323807066,-0.7432099066066911,26.86708641052246,-0.2528737035704227,1.275771905464067
2005-10-28,21.600000381469727,25.1200008392334,21.600000381469727,25.1200008392334,24.24213981628418,938,0.0,0.0,False,0.20769246630278393,0.18871148622623238,-0.6898765387877124,26.86708641052246,-0.09770120042529895,1.2893945485135387
2005-10-31,24.799999237060547,24.799999237060547,22.399999618530273,22.559999465942383,21.771604537963867,219,0.0,0.0,False,-0.10191077590686859,-0.10748585693736394,-0.7214814613467804,26.86708641052246,-0.1896551711897928,1.2931686179632482
2005-11-01,24.31999969482422,28.0,24.0,27.200000762939453,26.249454498291016,1750,0.0,0.0,False,0.20567386076294802,0.18703863118724093,-0.6641974782079183,26.86708641052246,-0.02298842169910731,1.3081625040269529
2005-11-02,27.200000762939453,29.440000534057617,26.399999618530273,26.399999618530273,25.477407455444336,2188,0.0,0.0,False,-0.029411927127740656,-0.029853130493427953,-0.6740740775081785,26.86708641052246,-0.051724215043052024,1.3077185427295452
2005-11-03,27.200000762939453,28.799999237060547,26.8799991607666,28.799999237060547,27.793535232543945,388,0.0,0.0,False,0.09090908410324428,0.087011370750937,-0.6444444504089419,27.793535232543945,0.0,1.3070119206708173
2005-11-04,27.200000762939453,27.200000762939453,27.200000762939453,27.200000762939453,26.249454498291016,31,0.0,0.0,False,-0.055555391616570526,-0.057158240257508944,-0.6641974782079182,27.793535232543945,-0.055555391616570526,1.307659600112175
2005-11-07,26.559999465942383,26.559999465942383,26.399999618530273,26.399999618530273,25.477407455444336,694,0.0,0.0,False,-0.029411927127740656,-0.029853130493427953,-0.6740740775081784,27.793535232543945,-0.0833333276145315,1.306630100185371
2005-11-08,25.600000381469727,25.600000381469727,22.559999465942383,25.600000381469727,24.705366134643555,1550,0.0,0.0,False,-0.030302978124872038,-0.030771604858029426,-0.6839506036077768,27.793535232543945,-0.11111105773562757,1.299928698542148
2005-11-09,24.0,24.0,22.719999313354492,22.719999313354492,21.92601203918457,1313,0.0,0.0,False,-0.11250001640581164,-0.11934677611798793,-0.7195061658869488,27.793535232543945,-0.2111110783233141,1.2982722952150276
2005-11-10,22.719999313354492,22.719999313354492,22.559999465942383,22.559999465942383,21.771604537963867,625,0.0,0.0,False,-0.007042206350373115,-0.007067119717795583,-0.7214814613467802,27.793535232543945,-0.21666659689728462,1.2983109484594162
2005-11-11,23.200000762939453,23.200000762939453,22.399999618530273,22.399999618530273,21.6171932220459,719,0.0,0.0,False,-0.00709232595368503,-0.0071175960507978454,-0.7234568056070529,27.793535232543945,-0.22222225272249851,1.2982652737458704
2005-11-14,24.0,24.0,24.0,24.0,23.161283493041992,31,0.0,0.0,False,0.07142880461564194,0.06899308912819357,-0.7037036558069736,27.793535232543945,-0.16666651797781984,1.2984084457755891
2005-11-15,24.479999542236328,24.799999237060547,23.200000762939453,24.0,23.161283493041992,869,0.0,0.0,False,0.0,0.0,-0.7037036558069736,27.793535232543945,-0.16666651797781984,1.2820279499752827
2005-11-16,23.200000762939453,23.360000610351562,23.200000762939453,23.200000762939453,22.389238357543945,769,0.0,0.0,False,-0.03333343489923524,-0.03390165674386125,-0.7135802307070132,27.793535232543945,-0.19444438535015918,1.2811912496167
2005-11-17,23.200000762939453,24.0,23.200000762939453,24.0,23.161283493041992,275,0.0,0.0,False,0.034482867311915966,0.03390165674386126,-0.7037036558069736,27.793535232543945,-0.16666651797781984,1.2720261891074929
2005-11-18,24.799999237060547,24.799999237060547,24.799999237060547,24.799999237060547,23.933324813842773,63,0.0,0.0,False,0.03333327019777266,0.03278976172405932,-0.6938271297073753,27.793535232543945,-0.13888878785672365,1.2710111757867932
2005-11-21,24.479999542236328,25.600000381469727,24.479999542236328,25.600000381469727,24.705366134643555,419,0.0,0.0,False,0.03225800538812895,0.03174864103432858,-0.6839506036077768,27.793535232543945,-0.11111105773562757,1.2698065365902693
2005-11-22,22.399999618530273,24.799999237060547,22.399999618530273,24.0,23.161283493041992,4250,0.0,0.0,False,-0.0624998890195092,-0.064538402758388,-0.7037036558069736,27.793535232543945,-0.16666651797781984,1.271507642189476
2005-11-23,24.0,24.0,23.68000030517578,23.68000030517578,22.852462768554688,988,0.0,0.0,False,-0.013333489250717867,-0.01342317835652939,-0.7076543199272984,27.793535232543945,-0.17777776100262577,1.267548842669821
2005-11-25,23.68000030517578,24.799999237060547,23.360000610351562,24.639999389648438,23.778915405273438,219,0.0,0.0,False,0.040540603702177824,0.03974038935030653,-0.6958024495674273,27.793535232543945,-0.1444443750563159,1.2658359044015908
2005-11-28,24.0,24.0,24.0,24.0,23.161283493041992,56,0.0,0.0,False,-0.025973931178310705,-0.026317210993777134,-0.7037036558069736,27.793535232543945,-0.16666651797781984,1.2192392247233979
2005-11-29,23.520000457763672,23.520000457763672,22.399999618530273,22.719999313354492,21.92601203918457,1813,0.0,0.0,False,-0.05333346289848384,-0.05480837335959999,-0.7195061658869488,27.793535232543945,-0.2111110783233141,1.2203501400383978
2005-11-30,22.239999771118164,22.399999618530273,21.280000686645508,22.239999771118164,21.462785720825195,3063,0.0,0.0,False,-0.021126793031561397,-0.02135315763950275,-0.7254321010668844,27.793535232543945,-0.22777777129646903,1.217039030358302
2005-12-01,22.559999465942383,22.559999465942383,22.559999465942383,22.559999465942383,21.771604537963867,406,0.0,0.0,False,0.014388571043647325,0.014286037921707155,-0.7214814613467803,27.793535232543945,-0.21666659689728462,1.215836236545752
2005-12-02,22.559999465942383,23.200000762939453,22.559999465942383,23.200000762939453,22.389238357543945,119,0.0,0.0,False,0.02836877817172767,0.02797383633353429,-0.7135802307070134,27.793535232543945,-0.19444438535015918,1.2156722359007128
2005-12-05,23.200000762939453,23.200000762939453,22.399999618530273,22.399999618530273,21.6171932220459,56,0.0,0.0,False,-0.034482867311915966,-0.03509143238433226,-0.7234568056070529,27.793535232543945,-0.22222225272249851,1.213625751327655
2005-12-06,23.200000762939453,23.200000762939453,22.399999618530273,22.559999465942383,21.771604537963867,1000,0.0,0.0,False,0.007142986341098778,0.007117596050797801,-0.7214814613467804,27.793535232543945,-0.21666659689728462,1.2133753432717886
2005-12-07,22.559999465942383,25.1200008392334,22.559999465942383,25.1200008392334,24.24213981628418,725,0.0,0.0,False,0.1134751126869109,0.10748585693736382,-0.6898765387877125,27.793535232543945,-0.1277777507087826,1.216867451587192
2005-12-08,25.280000686645508,26.719999313354492,25.280000686645508,26.399999618530273,25.477407455444336,725,0.0,0.0,False,0.05095538795343435,0.04969964375644917,-0.6740740775081786,27.793535232543945,-0.0833333276145315,1.1305103941807189
2005-12-09,25.920000076293945,25.920000076293945,25.920000076293945,25.920000076293945,25.014183044433594,125,0.0,0.0,False,-0.018181771902060384,-0.018349091531407298,-0.6799999882878934,27.793535232543945,-0.0999999519620649,1.1203064486645269
2005-12-12,26.399999618530273,26.719999313354492,25.920000076293945,26.719999313354492,25.786224365234375,475,0.0,0.0,False,0.030864142931606997,0.030397424219820727,-0.670123462188295,27.793535232543945,-0.07222222184096871,1.120639279638612
2005-12-13,25.920000076293945,26.559999465942383,25.600000381469727,26.239999771118164,25.322999954223633,131,0.0,0.0,False,-0.017964026235468333,-0.018127338137211492,-0.6760493729680099,27.793535232543945,-0.08888884618850212,1.1205070412346785
2005-12-14,26.239999771118164,28.15999984741211,26.239999771118164,28.15999984741211,27.175899505615234,2169,0.0,0.0,False,0.07317061780756973,0.07061746108009224,-0.6523457054489297,27.793535232543945,-0.02222228017274719,1.121773070258911
2005-12-15,28.0,28.15999984741211,28.0,28.15999984741211,27.175899505615234,550,0.0,0.0,False,0.0,0.0,-0.6523457054489297,27.793535232543945,-0.02222228017274719,1.1217019943968005
2005-12-16,28.0,28.15999984741211,27.520000457763672,28.15999984741211,27.175899505615234,594,0.0,0.0,False,0.0,0.0,-0.6523457054489297,27.793535232543945,-0.02222228017274719,1.120762949570098
2005-12-19,28.31999969482422,28.479999542236328,27.360000610351562,27.360000610351562,26.403860092163086,1444,0.0,0.0,False,-0.02840897366773909,-0.028820317866037698,-0.6622222071483075,27.793535232543945,-0.04999994166822164,1.121225574000899
2005-12-20,27.360000610351562,27.360000610351562,27.360000610351562,27.360000610351562,26.403860092163086,94,0.0,0.0,False,0.0,0.0,-0.6622222071483075,27.793535232543945,-0.04999994166822164,1.1212217886694569
2005-12-21,27.200000762939453,27.200000762939453,27.200000762939453,27.200000762939453,26.249454498291016,63,0.0,0.0,False,-0.005847841691825173,-0.005865007271828516,-0.6641974782079183,27.793535232543945,-0.055555391616570526,1.1212573901624334
2005-12-22,27.040000915527344,27.040000915527344,25.280000686645508,25.440000534057617,24.55095863342285,1456,0.0,0.0,False,-0.06470594903138827,-0.0668943061214542,-0.6859258990676083,27.793535232543945,-0.1166665763095982,1.1172321385184627
2005-12-23,25.1200008392334,25.1200008392334,25.1200008392334,25.1200008392334,24.24213981628418,69,0.0,0.0,False,-0.01257868671238993,-0.012658468128422815,-0.6898765387877124,27.793535232543945,-0.1277777507087826,1.117104770862963
2005-12-27,25.1200008392334,26.239999771118164,21.920000076293945,26.239999771118164,25.322999954223633,2738,0.0,0.0,False,0.04458600379878219,0.04362063830765124,-0.6760493729680098,27.793535232543945,-0.08888884618850212,1.117726853738841
2005-12-28,23.360000610351562,23.68000030517578,23.200000762939453,23.200000762939453,22.389238357543945,256,0.0,0.0,False,-0.11585363511365343,-0.12313265891148066,-0.7135802307070133,27.793535232543945,-0.19444438535015918,1.1223995096742214
2005-12-29,23.200000762939453,23.520000457763672,23.200000762939453,23.520000457763672,22.69805335998535,613,0.0,0.0,False,0.013793010620093415,0.01369875279294373,-0.7096296397873504,27.793535232543945,-0.18333334820221803,1.1210298042801845
2005-12-30,23.520000457763672,26.079999923706055,23.520000457763672,26.079999923706055,25.16859245300293,119,0.0,0.0,False,0.10884365517321926,0.10331772022718132,-0.6780246684278413,27.793535232543945,-0.09444436476247264,1.121916676599717
2006-01-03,26.079999923706055,26.079999923706055,26.079999923706055,26.079999923706055,25.16859245300293,31,0.0,0.0,False,0.0,0.0,-0.6780246684278413,27.793535232543945,-0.09444436476247264,1.1219098344869538
2006-01-04,26.079999923706055,26.079999923706055,26.079999923706055,26.079999923706055,25.16859245300293,0,0.0,0.0,False,0.0,0.0,-0.6780246684278413,27.793535232543945,-0.09444436476247264,1.1171224265552786
2006-01-05,26.079999923706055,26.079999923706055,26.079999923706055,26.079999923706055,25.16859245300293,31,0.0,0.0,False,0.0,0.0,-0.6780246684278413,27.793535232543945,-0.09444436476247264,1.116432600662138
2006-01-06,27.040000915527344,28.0,26.8799991607666,26.8799991607666,25.940631866455078,938,0.0,0.0,False,0.03067471551672063,0.030213651389497206,-0.6681481667284634,27.793535232543945,-0.0666667032669982,1.116731649928254
2006-01-09,26.8799991607666,26.8799991607666,25.600000381469727,25.600000381469727,24.705366134643555,300,0.0,0.0,False,-0.04761895308374875,-0.048790064907373115,-0.6839506036077768,27.793535232543945,-0.11111105773562757,1.1179413028298224
2006-01-10,25.600000381469727,25.600000381469727,25.600000381469727,25.600000381469727,24.705366134643555,0,0.0,0.0,False,0.0,0.0,-0.6839506036077768,27.793535232543945,-0.11111105773562757,1.1135149118420278
2006-01-11,26.239999771118164,26.399999618530273,26.239999771118164,26.239999771118164,25.322999954223633,781,0.0,0.0,False,0.02499998648933155,0.024692599409231464,-0.6760493729680098,27.793535232543945,-0.08888884618850212,1.1136782030848416
2006-01-12,26.239999771118164,26.239999771118164,26.239999771118164,26.239999771118164,25.322999954223633,194,0.0,0.0,False,0.0,0.0,-0.6760493729680098,27.793535232543945,-0.08888884618850212,1.1133396091713161
2006-01-13,26.239999771118164,26.239999771118164,26.239999771118164,26.239999771118164,25.322999954223633,0,0.0,0.0,False,0.0,0.0,-0.6760493729680098,27.793535232543945,-0.08888884618850212,1.1126199401119918
2006-01-17,26.239999771118164,26.399999618530273,26.239999771118164,26.399999618530273,25.477407455444336,156,0.0,0.0,False,0.006097520100297071,0.006079005448797845,-0.6740740775081784,27.793535232543945,-0.0833333276145315,1.1125972085703764
2006-01-18,26.399999618530273,26.399999618530273,25.1200008392334,25.1200008392334,24.24213981628418,1150,0.0,0.0,False,-0.0484848248912465,-0.04969964375644912,-0.6898765387877124,27.793535232543945,-0.1277777507087826,1.1138718021844516
2006-01-19,22.399999618530273,22.8799991607666,22.399999618530273,22.8799991607666,22.080419540405273,600,0.0,0.0,False,-0.08917200759756416,-0.09340121140181104,-0.7175308704271174,27.793535232543945,-0.20555555974934359,1.1173763929746081
2006-01-20,24.799999237060547,25.280000686645508,24.799999237060547,25.1200008392334,24.24213981628418,188,0.0,0.0,False,0.09790213777066792,0.09340121140181103,-0.6898765387877124,27.793535232543945,-0.1277777507087826,1.1133592646548425
2006-01-23,25.600000381469727,25.600000381469727,25.600000381469727,25.600000381469727,24.705366134643555,219,0.0,0.0,False,0.019108309822065017,0.018928038898419743,-0.6839506036077768,27.793535232543945,-0.11111105773562757,1.1059971322108766
2006-01-24,25.600000381469727,25.600000381469727,24.959999084472656,24.959999084472656,24.087730407714844,169,0.0,0.0,False,-0.02500006369315122,-0.025317873310600952,-0.6918518586477644,27.793535232543945,-0.13333333790837476,1.1051792538344927
2006-01-25,24.799999237060547,26.559999465942383,24.799999237060547,26.559999465942383,25.631816864013672,850,0.0,0.0,False,0.06410261283081642,0.062131826899820566,-0.6720987576481263,27.793535232543945,-0.07777774041493934,1.1063632359115259
2006-01-26,26.559999465942383,26.559999465942383,26.399999618530273,26.399999618530273,25.477407455444336,419,0.0,0.0,False,-0.006024130454291843,-0.006042348731190155,-0.6740740775081784,27.793535232543945,-0.0833333276145315,1.1054774849413647
2006-01-27,26.8799991607666,28.0,26.8799991607666,28.0,27.02149200439453,438,0.0,0.0,False,0.060606031114058156,0.05884047221618789,-0.654321000908761,27.793535232543945,-0.027777798746717708,1.0841922543569489
2006-01-30,28.0,28.799999237060547,27.200000762939453,28.479999542236328,27.484722137451172,1556,0.0,0.0,False,0.017143025743408424,0.016997742127526312,-0.6483950169283842,27.793535232543945,-0.01111096852231952,1.0154762162665631
2006-01-31,28.479999542236328,31.520000457763672,28.479999542236328,31.520000457763672,30.418481826782227,2494,0.0,0.0,False,0.10674147166776193,0.10142008685636426,-0.6108641835896014,30.418481826782227,0.0,1.0187854598830584
2006-02-01,31.68000030517578,32.0,31.520000457763672,32.0,30.88170623779297,781,0.0,0.0,False,0.015228386927676807,0.015113598933809069,-0.6049382728098864,30.88170623779297,0.0,1.0188203656835437
2006-02-02,32.15999984741211,32.15999984741211,30.399999618530273,30.399999618530273,29.337621688842773,563,0.0,0.0,False,-0.04999997529477651,-0.05129326838205246,-0.6246913494093039,30.88170623779297,-0.04999997529477651,1.0203082357617081
2006-02-03,30.399999618530273,30.399999618530273,29.920000076293945,30.399999618530273,29.337621688842773,213,0.0,0.0,False,0.0,0.0,-0.6246913494093039,30.88170623779297,-0.04999997529477651,1.0203082357617081
2006-02-06,29.280000686645508,30.399999618530273,29.280000686645508,29.920000076293945,28.8743953704834,625,0.0,0.0,False,-0.015789497978820233,-0.01591547999026263,-0.6306172845892395,30.88170623779297,-0.06499999876473883,1.0185064492707119
2006-02-07,29.280000686645508,29.920000076293945,29.280000686645508,29.760000228881836,28.719987869262695,619,0.0,0.0,False,-0.005347557905179379,-0.005361907271862063,-0.6325925800490709,30.88170623779297,-0.06999996541268716,1.0185483761374268
2006-02-08,29.600000381469727,30.399999618530273,27.200000762939453,29.600000381469727,28.565580368041992,950,0.0,0.0,False,-0.005376308023651966,-0.005390812377575818,-0.6345678755089024,30.88170623779297,-0.07499993206063549,1.0185904900986078
2006-02-09,28.799999237060547,29.600000381469727,28.799999237060547,28.799999237060547,27.793535232543945,344,0.0,0.0,False,-0.027027111844077245,-0.027399061361197633,-0.644444450408942,30.88170623779297,-0.10000001235261169,1.0190887450475927
2006-02-10,28.959999084472656,30.239999771118164,28.959999084472656,29.600000381469727,28.565580368041992,338,0.0,0.0,False,0.02777786737233945,0.027399061361197675,-0.6345678755089024,30.88170623779297,-0.07499993206063549,1.0193266069623506
2006-02-13,29.920000076293945,30.399999618530273,29.920000076293945,30.399999618530273,29.337621688842773,44,0.0,0.0,False,0.02702697830233869,0.0266681996397005,-0.6246913494093039,30.88170623779297,-0.04999997529477651,1.0195450995211524
2006-02-14,29.920000076293945,30.399999618530273,29.920000076293945,29.920000076293945,28.8743953704834,294,0.0,0.0,False,-0.015789497978820233,-0.01591547999026263,-0.6306172845892395,30.88170623779297,-0.06499999876473883,1.0181446997597765
2006-02-15,27.200000762939453,29.920000076293945,27.200000762939453,29.920000076293945,28.8743953704834,106,0.0,0.0,False,0.0,0.0,-0.6306172845892395,30.88170623779297,-0.06499999876473883,1.016137104084018
2006-02-16,27.200000762939453,29.920000076293945,27.200000762939453,29.1200008392334,28.10235595703125,500,0.0,0.0,False,-0.026737855582643966,-0.027101814359965087,-0.6404937862886173,30.88170623779297,-0.08999989376753914,1.0094961684395645
2006-02-17,30.079999923706055,30.079999923706055,30.079999923706055,30.079999923706055,29.028804779052734,94,0.0,0.0,False,0.03296694495785446,0.032435190552775287,-0.6286419647291874,30.88170623779297,-0.059999970353731835,1.0031662036802185
2006-02-21,30.079999923706055,31.200000762939453,29.600000381469727,30.399999618530273,29.337621688842773,1031,0.0,0.0,False,0.010638292280393147,0.010582103797452247,-0.624691349409304,30.88170623779297,-0.04999997529477651,0.9843344032651307
2006-02-22,29.600000381469727,30.399999618530273,29.600000381469727,30.399999618530273,29.337621688842773,488,0.0,0.0,False,0.0,0.0,-0.624691349409304,30.88170623779297,-0.04999997529477651,0.9841184650274746
2006-02-23,30.399999618530273,30.399999618530273,29.600000381469727,30.399999618530273,29.337621688842773,1344,0.0,0.0,False,0.0,0.0,-0.624691349409304,30.88170623779297,-0.04999997529477651,0.898392735997758
2006-02-24,30.399999618530273,32.79999923706055,30.399999618530273,32.79999923706055,31.65374755859375,2431,0.0,0.0,False,0.07894729485286844,0.07598583879277339,-0.5950617467102881,31.65374755859375,0.0,0.9014605053753645
2006-02-27,29.600000381469727,33.91999816894531,29.600000381469727,33.91999816894531,32.7346076965332,1788,0.0,0.0,False,0.034146356160157376,0.03357630974507711,-0.5812345808905857,32.7346076965332,0.0,0.901526477266275
2006-02-28,33.599998474121094,33.599998474121094,32.15999984741211,32.959999084472656,31.80815315246582,1769,0.0,0.0,False,-0.02830199013399204,-0.02871021223392398,-0.5930864756506773,32.7346076965332,-0.02830199013399204,0.9012928824065355
2006-03-01,32.0,32.959999084472656,31.200000762939453,32.79999923706055,31.65374755859375,944,0.0,0.0,False,-0.004854277239296434,-0.004866097511153075,-0.5950617467102881,32.7346076965332,-0.03301888166675426,0.9008918153587067
2006-03-02,33.119998931884766,34.880001068115234,32.79999923706055,34.560001373291016,33.35224151611328,1706,0.0,0.0,False,0.053658542464062986,0.05226843412507585,-0.5733333502508187,33.35224151611328,0.0,0.9021731239465388
2006-03-03,34.880001068115234,34.880001068115234,32.79999923706055,34.400001525878906,33.19783401489258,131,0.0,0.0,False,-0.004629598917545219,-0.004640348701571365,-0.5753086457106501,33.35224151611328,-0.004629598917545219,0.8997775339421966
2006-03-06,34.400001525878906,34.400001525878906,34.400001525878906,34.400001525878906,33.19783401489258,231,0.0,0.0,False,0.0,0.0,-0.5753086457106501,33.35224151611328,-0.004629598917545219,0.8806397350528461
2006-03-07,33.91999816894531,35.84000015258789,33.91999816894531,34.720001220703125,33.50665283203125,1094,0.0,0.0,False,0.009302378492528574,0.009259377836268389,-0.5713580059905461,33.50665283203125,0.0,0.8796616143954938
2006-03-08,34.880001068115234,35.040000915527344,34.720001220703125,35.040000915527344,33.81547164916992,344,0.0,0.0,False,0.009216641802055836,0.009174427742003947,-0.567407366270442,33.81547164916992,0.0,0.8793486008641787
2006-03-09,35.040000915527344,35.36000061035156,35.040000915527344,35.20000076293945,33.96987533569336,575,0.0,0.0,False,0.004566066329795726,0.004555673473238047,-0.5654321196110517,33.96987533569336,0.0,0.8752393225648603
2006-03-10,36.0,36.0,36.0,36.0,34.74191665649414,350,0.0,0.0,False,0.022727234444383404,0.022472818419899444,-0.5555555935114533,34.74191665649414,0.0,0.874010845378242
2006-03-13,36.0,36.79999923706055,35.84000015258789,36.79999923706055,35.51396179199219,1850,0.0,0.0,False,0.022222295422890337,0.02197897832812192,-0.5456790186114138,35.51396179199219,0.0,0.8712632789314682
2006-03-14,36.47999954223633,38.400001525878906,36.31999969482422,38.400001525878906,37.058048248291016,1000,0.0,0.0,False,0.043478293560787584,0.04255964574788354,-0.5259259176117757,37.058048248291016,0.0,0.8695646442223093
2006-03-15,39.20000076293945,39.20000076293945,36.79999923706055,39.040000915527344,37.675682067871094,2125,0.0,0.0,False,0.016666658088464237,0.016529293513634368,-0.5180246869720087,37.675682067871094,0.0,0.8696336807136344
2006-03-16,39.20000076293945,39.52000045776367,38.400001525878906,38.880001068115234,37.52127456665039,1688,0.0,0.0,False,-0.004098333268195198,-0.004106754452405346,-0.5199999824318402,37.675682067871094,-0.004098333268195198,0.8690460045758858
2006-03-17,38.880001068115234,39.68000030517578,38.400001525878906,39.68000030517578,38.29331588745117,1669,0.0,0.0,False,0.020576095287738072,0.020367267158789337,-0.5101234563322418,38.29331588745117,0.0,0.8688914382859715
2006-03-20,39.52000045776367,40.47999954223633,39.52000045776367,40.47999954223633,39.06535720825195,1281,0.0,0.0,False,0.020161255376001108,0.0199607083066018,-0.5002469302326433,39.06535720825195,0.0,0.8654431586851763
2006-03-21,41.599998474121094,41.599998474121094,40.47999954223633,41.599998474121094,40.14621353149414,1694,0.0,0.0,False,0.027667898119561274,0.027292058535115536,-0.4864198132133821,40.14621353149414,0.0,0.865741737726527
2006-03-22,41.439998626708984,41.439998626708984,40.79999923706055,41.279998779296875,39.83740234375,1444,0.0,0.0,False,-0.007692162238460698,-0.007721899512524852,-0.49037035533260376,40.14621353149414,-0.007692162238460698,0.8655694797118745
2006-03-23,41.279998779296875,41.279998779296875,41.279998779296875,41.279998779296875,39.83740234375,0,0.0,0.0,False,0.0,0.0,-0.49037035533260376,40.14621353149414,-0.007692162238460698,0.8655694797118745
2006-03-24,41.599998474121094,41.599998474121094,41.279998779296875,41.599998474121094,40.14621353149414,1231,0.0,0.0,False,0.007751790266831815,0.007721899512524979,-0.4864198132133821,40.14621353149414,0.0,0.8610756765332495
2006-03-27,41.599998474121094,42.400001525878906,41.599998474121094,42.400001525878906,40.91826629638672,606,0.0,0.0,False,0.019231023226808475,0.019048444174324573,-0.47654314071246007,40.91826629638672,0.0,0.8463166508785915
2006-03-28,43.040000915527344,43.040000915527344,43.040000915527344,43.040000915527344,41.535892486572266,188,0.0,0.0,False,0.015094143669525106,0.014981360576282849,-0.46864200767357556,41.535892486572266,0.0,0.8463096496146109
2006-03-29,41.599998474121094,42.400001525878906,41.599998474121094,41.599998474121094,40.14621353149414,681,0.0,0.0,False,-0.03345730335582364,-0.03402980475060741,-0.4864198132133821,41.535892486572266,-0.03345730335582364,0.847138823847823
2006-03-30,42.400001525878906,43.20000076293945,42.400001525878906,43.20000076293945,41.6903076171875,713,0.0,0.0,False,0.03846176139331403,0.037740542657867124,-0.46666661461286163,41.6903076171875,0.0,0.8467505037777234
2006-03-31,43.20000076293945,45.119998931884766,42.880001068115234,44.79999923706055,43.2343864440918,2319,0.0,0.0,False,0.03703687775783471,0.036367490580203665,-0.446913611214106,43.2343864440918,0.0,0.8473665548209519
2006-04-03,45.91999816894531,45.91999816894531,42.560001373291016,42.560001373291016,41.072669982910156,2588,0.0,0.0,False,-0.04999993382529078,-0.0512932247299643,-0.47456789405306976,43.2343864440918,-0.04999993382529078,0.847953292096223
2006-04-04,43.20000076293945,43.20000076293945,40.15999984741211,40.15999984741211,38.75654602050781,531,0.0,0.0,False,-0.05639087898025752,-0.058043265302305094,-0.504197472351865,43.2343864440918,-0.10357127258818555,0.8501272658977641
2006-04-05,40.15999984741211,42.400001525878906,40.15999984741211,42.400001525878906,40.91826629638672,1131,0.0,0.0,False,0.0557769073316039,0.054276900968523424,-0.47654314071245996,43.2343864440918,-0.053571250529949155,0.8479990320811549
2006-04-06,41.91999816894531,42.2400016784668,40.15999984741211,40.15999984741211,38.75654602050781,619,0.0,0.0,False,-0.05283020204768052,-0.05427690096852343,-0.504197472351865,43.2343864440918,-0.10357127258818555,0.849904344481972
2006-04-07,40.15999984741211,41.439998626708984,40.15999984741211,41.439998626708984,39.9918098449707,125,0.0,0.0,False,0.03187239192597957,0.03137500817941092,-0.4883950598727723,43.2343864440918,-0.07499994485440897,0.8503521580858119
2006-04-10,40.0,40.15999984741211,38.400001525878906,40.0,38.602134704589844,744,0.0,0.0,False,-0.03474899350061855,-0.03536710110393305,-0.5061728166121378,43.2343864440918,-0.10714276575873494,0.8512300081848899
2006-04-11,39.20000076293945,41.119998931884766,39.20000076293945,41.119998931884766,39.6829948425293,1169,0.0,0.0,False,0.028000009486805366,0.027615176261383212,-0.4923456507924352,43.2343864440918,-0.08214275472961674,0.8514933706823469
2006-04-12,41.439998626708984,44.0,41.439998626708984,43.68000030517578,42.15353012084961,2100,0.0,0.0,False,0.06225677492648751,0.06039567789452802,-0.4607407282333673,43.2343864440918,-0.02499992279617258,0.8515436647238424
2006-04-13,43.68000030517578,46.400001525878906,43.68000030517578,45.599998474121094,44.006431579589844,2344,0.0,0.0,False,0.04395602108360008,0.04301736317429695,-0.43703703631406643,44.006431579589844,0.0,0.8519738992073728
2006-04-17,45.599998474121094,46.880001068115234,44.47999954223633,46.08000183105469,44.46965408325195,1706,0.0,0.0,False,0.010526245529004719,0.010471230338703907,-0.4311111499345721,44.46965408325195,0.0,0.8517609981919516
2006-04-18,46.08000183105469,49.119998931884766,46.08000183105469,46.400001525878906,44.77847671508789,6056,0.0,0.0,False,0.00694457013894878,0.006920567672211676,-0.42716046141402686,44.77847671508789,0.0,0.8501194179528639
2006-04-19,47.68000030517578,47.68000030517578,46.08000183105469,46.400001525878906,44.77847671508789,194,0.0,0.0,False,0.0,0.0,-0.42716046141402686,44.77847671508789,0.0,0.8501194179528639
2006-04-20,44.959999084472656,44.959999084472656,44.79999923706055,44.79999923706055,43.2343864440918,406,0.0,0.0,False,-0.034482867311915966,-0.03509143238433226,-0.4469136112141061,44.77847671508789,-0.034482867311915966,0.846465473626274
2006-04-21,45.599998474121094,49.439998626708984,45.119998931884766,48.0,46.322566986083984,2950,0.0,0.0,False,0.07142880461564194,0.06899308912819357,-0.4074073116139475,46.322566986083984,0.0,0.8480105977329739
2006-04-24,45.599998474121094,49.439998626708984,45.599998474121094,48.0,46.322566986083984,1238,0.0,0.0,False,0.0,0.0,-0.4074073116139475,46.322566986083984,0.0,0.8458233458710757
2006-04-25,47.20000076293945,48.0,45.91999816894531,48.0,46.322566986083984,2600,0.0,0.0,False,0.0,0.0,-0.4074073116139475,46.322566986083984,0.0,0.8458233458710757
2006-04-26,48.31999969482422,48.959999084472656,48.31999969482422,48.959999084472656,47.24900817871094,331,0.0,0.0,False,0.0199997809470549,0.01980241253836734,-0.3955555876554001,47.24900817871094,0.0,0.8453994208216624
2006-04-27,49.279998779296875,50.400001525878906,49.279998779296875,49.599998474121094,47.86664962768555,1800,0.0,0.0,False,0.01307205109234233,0.012987349185692103,-0.3876542594147506,47.86664962768555,0.0,0.8454191562602293
2006-04-28,50.400001525878906,50.400001525878906,49.599998474121094,50.400001525878906,48.638694763183594,619,0.0,0.0,False,0.016129082388325333,0.01600039068098231,-0.37777768451471105,48.638694763183594,0.0,0.8454716728636281
2006-05-01,51.20000076293945,52.47999954223633,50.400001525878906,50.400001525878906,48.638694763183594,2513,0.0,0.0,False,0.0,0.0,-0.37777768451471105,48.638694763183594,0.0,0.84039615143428
2006-05-02,51.20000076293945,51.20000076293945,51.20000076293945,51.20000076293945,49.41073226928711,975,0.0,0.0,False,0.015872907565930294,0.015748250353346118,-0.36790120721555397,49.41073226928711,0.0,0.8404379671086334
2006-05-03,51.20000076293945,51.20000076293945,51.20000076293945,51.20000076293945,49.41073226928711,0,0.0,0.0,False,0.0,0.0,-0.36790120721555397,49.41073226928711,0.0,0.839751477132416
2006-05-04,51.20000076293945,51.20000076293945,50.400001525878906,50.400001525878906,48.638694763183594,213,0.0,0.0,False,-0.015624895051057575,-0.015748250353346198,-0.37777768451471117,49.41073226928711,-0.015624895051057575,0.8400065711340181
2006-05-05,51.20000076293945,51.20000076293945,48.47999954223633,50.400001525878906,48.638694763183594,638,0.0,0.0,False,0.0,0.0,-0.37777768451471117,49.41073226928711,-0.015624895051057575,0.8400065711340181
2006-05-08,49.599998474121094,49.599998474121094,48.47999954223633,48.47999954223633,46.785789489746094,156,0.0,0.0,False,-0.038095291875308135,-0.03883988922623929,-0.4014814252344533,49.41073226928711,-0.05312495198887457,0.8411343745254223
2006-05-09,48.0,48.0,41.599998474121094,46.400001525878906,44.77847671508789,1013,0.0,0.0,False,-0.04290432621850149,-0.043851919922663754,-0.42716046141402686,49.41073226928711,-0.09374998793690315,0.842517466983582
2006-05-10,45.119998931884766,47.20000076293945,45.119998931884766,45.599998474121094,44.006431579589844,156,0.0,0.0,False,-0.017241433655957983,-0.017391798010915678,-0.43703703631406654,49.41073226928711,-0.10937503739560017,0.8428066843672646
2006-05-11,45.599998474121094,47.20000076293945,45.279998779296875,45.599998474121094,44.006431579589844,500,0.0,0.0,False,0.0,0.0,-0.43703703631406654,49.41073226928711,-0.10937503739560017,0.8428066843672646
2006-05-12,45.91999816894531,45.91999816894531,44.79999923706055,45.91999816894531,44.31524658203125,975,0.0,0.0,False,0.007017497019336405,0.006992988977070113,-0.43308644539440366,49.41073226928711,-0.10312507937517712,0.8424332175768491
2006-05-15,44.959999084472656,46.400001525878906,44.31999969482422,44.31999969482422,42.77116394042969,700,0.0,0.0,False,-0.03484314678794209,-0.03546464866304035,-0.4528394975936004,49.41073226928711,-0.13437502388493172,0.8433828702610253
2006-05-16,44.31999969482422,44.31999969482422,44.31999969482422,44.31999969482422,42.77116394042969,0,0.0,0.0,False,0.0,0.0,-0.4528394975936004,49.41073226928711,-0.13437502388493172,0.8415660609303157
2006-05-17,44.0,44.0,44.0,44.0,42.46234893798828,50,0.0,0.0,False,-0.007220168309459929,-0.007246359872478936,-0.4567900885132633,49.41073226928711,-0.14062498190535477,0.841645180449529
2006-05-18,47.20000076293945,47.20000076293945,47.20000076293945,47.20000076293945,45.55051803588867,75,0.0,0.0,False,0.07272723189219543,0.07020422060665032,-0.4172839353144284,49.41073226928711,-0.0781250156820259,0.8430123344942015
2006-05-19,47.20000076293945,47.20000076293945,47.20000076293945,47.20000076293945,45.55051803588867,0,0.0,0.0,False,0.0,0.0,-0.4172839353144284,49.41073226928711,-0.0781250156820259,0.8411798352236229
2006-05-22,46.400001525878906,46.400001525878906,46.400001525878906,46.400001525878906,44.77847671508789,25,0.0,0.0,False,-0.01694912273429028,-0.017094403037285513,-0.42716046141402686,49.41073226928711,-0.09374998793690315,0.827508460230128
2006-05-23,44.0,45.119998931884766,44.0,44.959999084472656,43.3887939453125,388,0.0,0.0,False,-0.031034614656892612,-0.03152638976955494,-0.44493831575427467,49.41073226928711,-0.12187510784408562,0.8282838064912551
2006-05-24,44.959999084472656,44.959999084472656,44.959999084472656,44.959999084472656,43.3887939453125,0,0.0,0.0,False,0.0,0.0,-0.44493831575427467,49.41073226928711,-0.12187510784408562,0.8282838064912551
2006-05-25,44.959999084472656,44.959999084472656,44.959999084472656,44.959999084472656,43.3887939453125,0,0.0,0.0,False,0.0,0.0,-0.44493831575427467,49.41073226928711,-0.12187510784408562,0.8282838064912551
2006-05-26,44.959999084472656,44.959999084472656,44.959999084472656,44.959999084472656,43.3887939453125,225,0.0,0.0,False,0.0,0.0,-0.44493831575427467,49.41073226928711,-0.12187510784408562,0.8279719104221832
2006-05-30,44.79999923706055,44.79999923706055,43.36000061035156,43.36000061035156,41.84471130371094,156,0.0,0.0,False,-0.035587129790879524,-0.036235787462301876,-0.46469136795347143,49.41073226928711,-0.15312505235384022,0.8220882507090989
2006-05-31,43.20000076293945,44.959999084472656,40.79999923706055,44.959999084472656,43.3887939453125,856,0.0,0.0,False,0.036900305761331076,0.0362357874623018,-0.44493831575427467,49.41073226928711,-0.12187510784408562,0.8227128080204913
2006-06-01,40.959999084472656,40.959999084472656,40.959999084472656,40.959999084472656,39.52858352661133,31,0.0,0.0,False,-0.0889679123961501,-0.09317715994527202,-0.4943209950527079,49.41073226928711,-0.20000004632229185,0.8280120569375351
2006-06-02,40.959999084472656,40.959999084472656,40.959999084472656,40.959999084472656,39.52858352661133,0,0.0,0.0,False,0.0,0.0,-0.4943209950527079,49.41073226928711,-0.20000004632229185,0.8280120569375351
2006-06-05,44.959999084472656,47.68000030517578,44.959999084472656,45.599998474121094,44.006431579589844,531,0.0,0.0,False,0.11328126771767444,0.10731175170391127,-0.43703703631406643,49.41073226928711,-0.10937503739560017,0.8351389999377699
2006-06-06,45.599998474121094,45.599998474121094,45.599998474121094,45.599998474121094,44.006431579589844,0,0.0,0.0,False,0.0,0.0,-0.43703703631406643,49.41073226928711,-0.10937503739560017,0.8338521029685515
2006-06-07,44.79999923706055,45.119998931884766,44.0,44.0,42.46234893798828,238,0.0,0.0,False,-0.035087658466670724,-0.03571801955844906,-0.4567900885132632,49.41073226928711,-0.14062498190535477,0.8347976834674113
2006-06-08,41.599998474121094,41.599998474121094,41.599998474121094,41.599998474121094,40.14621353149414,25,0.0,0.0,False,-0.05454562605277935,-0.05608964805303818,-0.4864198132133821,49.41073226928711,-0.18750013028144574,0.8368907392714137
2006-06-09,42.560001373291016,42.560001373291016,42.560001373291016,42.560001373291016,41.072669982910156,206,0.0,0.0,False,0.023077056835988374,0.022814808508106323,-0.47456789405306987,49.41073226928711,-0.16875002460871757,0.8370825042682362
2006-06-12,47.20000076293945,47.20000076293945,47.20000076293945,47.20000076293945,45.55051803588867,31,0.0,0.0,False,0.10902257035741036,0.10347906015158222,-0.4172839353144284,49.41073226928711,-0.0781250156820259,0.8421543026796995
2006-06-13,42.560001373291016,44.0,40.959999084472656,41.119998931884766,39.6829948425293,338,0.0,0.0,False,-0.1288135337722488,-0.13789924211702612,-0.4923456507924352,49.41073226928711,-0.1968749901082606,0.8527472123315846
2006-06-14,40.0,43.68000030517578,40.0,43.68000030517578,42.15353012084961,169,0.0,0.0,False,0.06225677492648751,0.06039567789452802,-0.4607407282333673,49.41073226928711,-0.1468750171295975,0.8546694243403258
2006-06-15,46.2400016784668,46.400001525878906,45.91999816894531,46.400001525878906,44.77847671508789,1419,0.0,0.0,False,0.062271097739924564,0.06040916118521254,-0.42716046141402675,49.41073226928711,-0.09374998793690315,0.8565702526972536
2006-06-16,46.400001525878906,46.400001525878906,46.400001525878906,46.400001525878906,44.77847671508789,125,0.0,0.0,False,0.0,0.0,-0.42716046141402675,49.41073226928711,-0.09374998793690315,0.8565702526972536
2006-06-19,46.400001525878906,46.400001525878906,44.959999084472656,44.959999084472656,43.3887939453125,125,0.0,0.0,False,-0.031034614656892612,-0.03152638976955494,-0.44493831575427456,49.41073226928711,-0.12187510784408562,0.8573288631901383
2006-06-20,45.599998474121094,47.52000045776367,44.959999084472656,47.52000045776367,45.85933303833008,1238,0.0,0.0,False,0.05693956591951976,0.055377530153750174,-0.41333334439476543,49.41073226928711,-0.07187505766160285,0.8588005419636121
2006-06-21,47.20000076293945,47.68000030517578,42.400001525878906,47.68000030517578,46.01374435424805,756,0.0,0.0,False,0.003367064143495302,0.003361408275246973,-0.41135800013449275,49.41073226928711,-0.0687500014475716,0.8587865157939739
2006-06-22,47.68000030517578,47.68000030517578,47.68000030517578,47.68000030517578,46.01374435424805,19,0.0,0.0,False,0.0,0.0,-0.41135800013449275,49.41073226928711,-0.0687500014475716,0.8586861982222397
2006-06-23,47.52000045776367,48.0,46.08000183105469,46.08000183105469,44.46965408325195,1631,0.0,0.0,False,-0.03355715325204878,-0.034133116331653925,-0.431111149934572,49.41073226928711,-0.10000010036496565,0.8595489659694449
2006-06-26,47.20000076293945,47.20000076293945,44.15999984741211,44.15999984741211,42.616756439208984,113,0.0,0.0,False,-0.04166656301337868,-0.04255950625884909,-0.45481479305343164,49.41073226928711,-0.1375000028951432,0.8608088395813638
2006-06-27,44.15999984741211,44.15999984741211,44.15999984741211,44.15999984741211,42.616756439208984,0,0.0,0.0,False,0.0,0.0,-0.45481479305343164,49.41073226928711,-0.1375000028951432,0.8607101959397038
2006-06-28,45.279998779296875,45.279998779296875,45.279998779296875,45.279998779296875,43.69761276245117,6,0.0,0.0,False,0.025362238085481215,0.025045953168461962,-0.44098767603417044,49.41073226928711,-0.1156250726198429,0.8609415046766538
2006-06-29,45.599998474121094,45.7599983215332,45.599998474121094,45.7599983215332,44.16083908081055,188,0.0,0.0,False,0.01060072367974807,0.010544929964617285,-0.4350617408542349,49.41073226928711,-0.1062500583853887,0.8609438398939351
2006-06-30,47.20000076293945,48.79999923706055,46.880001068115234,48.0,46.322566986083984,731,0.0,0.0,False,0.048951241649137556,0.047790847541842735,-0.4074073116139474,49.41073226928711,-0.0624998890195092,0.8617884535717156
2006-07-03,45.7599983215332,45.7599983215332,45.7599983215332,45.7599983215332,44.16083908081055,156,0.0,0.0,False,-0.04666684179922187,-0.04779084754184283,-0.4350617408542349,49.41073226928711,-0.1062500583853887,0.8633344183371162
2006-07-05,45.91999816894531,45.91999816894531,45.91999816894531,45.91999816894531,44.31524658203125,156,0.0,0.0,False,0.0034964802398376182,0.0034903817641360516,-0.43308644539440344,49.41073226928711,-0.10312507937517712,0.8633210246316717
2006-07-06,45.91999816894531,45.91999816894531,45.599998474121094,45.91999816894531,44.31524658203125,513,0.0,0.0,False,0.0,0.0,-0.43308644539440344,49.41073226928711,-0.10312507937517712,0.8633210246316717
2006-07-07,46.400001525878906,48.79999923706055,46.400001525878906,48.79999923706055,47.0946044921875,1069,0.0,0.0,False,0.06271787081250757,0.060829655677916095,-0.3975308343147902,49.41073226928711,-0.04687499396845163,0.8638593052601936
2006-07-10,48.0,48.0,46.560001373291016,46.560001373291016,44.932884216308594,288,0.0,0.0,False,-0.04590165474767949,-0.046988525580394305,-0.4251851659541952,49.41073226928711,-0.09062500892669167,0.8638858808511064
2006-07-11,48.0,48.0,43.20000076293945,46.400001525878906,44.77847671508789,1431,0.0,0.0,False,-0.0034364030690169356,-0.0034423210636762708,-0.42716046141402664,49.41073226928711,-0.09374998793690315,0.8628929953626554
2006-07-12,46.400001525878906,46.400001525878906,46.400001525878906,46.400001525878906,44.77847671508789,169,0.0,0.0,False,0.0,0.0,-0.42716046141402664,49.41073226928711,-0.09374998793690315,0.8629004276496768
2006-07-13,46.720001220703125,46.880001068115234,46.720001220703125,46.720001220703125,45.08729553222656,2431,0.0,0.0,False,0.0068965905004672035,0.006872917798499271,-0.4232098216939226,49.41073226928711,-0.08749995271266042,0.8628860201933297
2006-07-14,44.79999923706055,45.599998474121094,44.79999923706055,45.599998474121094,44.006431579589844,1331,0.0,0.0,False,-0.023972694300640862,-0.02426471580941503,-0.4370370363140663,49.41073226928711,-0.10937503739560017,0.8087051195401567
2006-07-17,45.599998474121094,45.599998474121094,45.599998474121094,45.599998474121094,44.006431579589844,31,0.0,0.0,False,0.0,0.0,-0.4370370363140663,49.41073226928711,-0.10937503739560017,0.8014968989654341
2006-07-18,45.7599983215332,46.400001525878906,45.599998474121094,45.599998474121094,44.006431579589844,594,0.0,0.0,False,0.0,0.0,-0.4370370363140663,49.41073226928711,-0.10937503739560017,0.8014968989654341
2006-07-19,45.91999816894531,47.36000061035156,45.91999816894531,47.36000061035156,45.704925537109375,813,0.0,0.0,False,0.03859649366133322,0.037870276398247575,-0.41530863985459676,49.41073226928711,-0.07500003667181432,0.8022152277336237
2006-07-20,47.84000015258789,48.31999969482422,47.84000015258789,48.31999969482422,46.63137435913086,1938,0.0,0.0,False,0.020270218387496763,0.020067512198818045,-0.4034568182951669,49.41073226928711,-0.0562500854067256,0.7882496196799739
2006-07-21,48.0,48.0,48.0,48.0,46.322566986083984,731,0.0,0.0,False,-0.006622309063177068,-0.006644333842288641,-0.4074073116139473,49.41073226928711,-0.0624998890195092,0.7813837535477043
2006-07-24,46.400001525878906,47.20000076293945,46.400001525878906,46.400001525878906,44.77847671508789,200,0.0,0.0,False,-0.03333343489923524,-0.03390165674386125,-0.4271604614140265,49.41073226928711,-0.09374998793690315,0.7820827298473422
2006-07-25,48.0,48.0,48.0,48.0,46.322566986083984,294,0.0,0.0,False,0.034482867311915966,0.03390165674386126,-0.4074073116139473,49.41073226928711,-0.0624998890195092,0.7826598650573564
2006-07-26,48.0,48.0,47.84000015258789,47.84000015258789,46.16815185546875,781,0.0,0.0,False,-0.0033334752510935095,-0.003339043657926285,-0.4093827046746612,49.41073226928711,-0.06562502243736013,0.7813040039751667
2006-07-27,46.560001373291016,46.720001220703125,46.560001373291016,46.560001373291016,44.932884216308594,169,0.0,0.0,False,-0.026755839025725203,-0.02712029202225874,-0.4251851659541952,49.41073226928711,-0.09062500892669167,0.7784785719500258
2006-07-28,46.560001373291016,46.560001373291016,46.560001373291016,46.560001373291016,44.932884216308594,0,0.0,0.0,False,0.0,0.0,-0.4251851659541952,49.41073226928711,-0.09062500892669167,0.7784785719500258
2006-07-31,47.20000076293945,49.599998474121094,47.20000076293945,49.599998474121094,47.86664962768555,1069,0.0,0.0,False,0.0652921676973528,0.06324909740424448,-0.3876542594147505,49.41073226928711,-0.0312499445097546,0.7734946535046082
2006-08-01,48.0,49.7599983215332,46.560001373291016,46.560001373291016,44.932884216308594,444,0.0,0.0,False,-0.06129038556481914,-0.06324909740424439,-0.4251851659541952,49.41073226928711,-0.09062500892669167,0.7762393372597584
2006-08-02,46.400001525878906,49.439998626708984,45.91999816894531,46.880001068115234,45.241703033447266,1863,0.0,0.0,False,0.006872891035705653,0.006849380382742463,-0.4212345262340912,49.41073226928711,-0.08437497370244895,0.7753945177709305
2006-08-03,44.63999938964844,47.040000915527344,44.63999938964844,45.91999816894531,44.31524658203125,3269,0.0,0.0,False,-0.020477930522002752,-0.02069051048026424,-0.43308644539440344,49.41073226928711,-0.10312507937517712,0.7727895283401321
2006-08-04,46.400001525878906,51.20000076293945,46.400001525878906,47.20000076293945,45.55051803588867,2700,0.0,0.0,False,0.027874637943643865,0.027493212071131038,-0.4172839353144283,49.41073226928711,-0.0781250156820259,0.7647167596246071
2006-08-07,48.0,50.2400016784668,47.20000076293945,49.599998474121094,47.86664962768555,3406,0.0,0.0,False,0.05084753569590639,0.0495970154306351,-0.3876542594147506,49.41073226928711,-0.0312499445097546,0.7513245422979369
2006-08-08,47.52000045776367,48.0,47.52000045776367,48.0,46.322566986083984,1788,0.0,0.0,False,-0.03225800538812895,-0.03278976172405932,-0.4074073116139474,49.41073226928711,-0.0624998890195092,0.7505539857354702
2006-08-09,48.0,48.47999954223633,45.599998474121094,47.20000076293945,45.55051803588867,1594,0.0,0.0,False,-0.016666799800348908,-0.01680725370657573,-0.4172839353144283,49.41073226928711,-0.0781250156820259,0.7451053531713002
2006-08-10,47.20000076293945,48.47999954223633,46.08000183105469,46.08000183105469,44.46965408325195,94,0.0,0.0,False,-0.02372890582243481,-0.02401497070949735,-0.4311111499345721,49.41073226928711,-0.10000010036496565,0.7456083445944716
2006-08-11,48.47999954223633,48.47999954223633,48.47999954223633,48.47999954223633,46.785789489746094,31,0.0,0.0,False,0.052083504003833436,0.0507724875948755,-0.4014814252344532,49.41073226928711,-0.05312495198887457,0.7471626598238854
2006-08-14,48.15999984741211,48.15999984741211,47.52000045776367,47.84000015258789,46.16815185546875,388,0.0,0.0,False,-0.013201393863679689,-0.013289306836728803,-0.4093827046746614,49.41073226928711,-0.06562502243736013,0.7423892883318418
2006-08-15,48.0,48.79999923706055,48.0,48.79999923706055,47.0946044921875,275,0.0,0.0,False,0.02006692058237558,0.01986823355813555,-0.3975308343147904,49.41073226928711,-0.04687499396845163,0.7331279506053386
2006-08-16,49.599998474121094,49.599998474121094,49.599998474121094,49.599998474121094,47.86664962768555,344,0.0,0.0,False,0.01639349441030169,0.016260571823850024,-0.38765425941475085,49.41073226928711,-0.0312499445097546,0.7332185568588788
2006-08-17,49.599998474121094,49.599998474121094,49.599998474121094,49.599998474121094,47.86664962768555,569,0.0,0.0,False,0.0,0.0,-0.38765425941475085,49.41073226928711,-0.0312499445097546,0.7332185568588788
2006-08-18,49.7599983215332,49.7599983215332,48.15999984741211,49.439998626708984,47.71223449707031,481,0.0,0.0,False,-0.003225943988482638,-0.0032311585634288605,-0.38962965247546477,49.41073226928711,-0.034375077927605524,0.7321622592312933
2006-08-21,50.400001525878906,50.400001525878906,50.400001525878906,50.400001525878906,48.638694763183594,988,0.0,0.0,False,0.019417666681910806,0.019231549244411134,-0.3777776845147113,49.41073226928711,-0.015624895051057575,0.711325309405214
2006-08-22,50.880001068115234,50.880001068115234,50.880001068115234,50.880001068115234,49.1019172668457,63,0.0,0.0,False,0.009523744539558177,0.00947867958334933,-0.37185179813521696,49.41073226928711,-0.006249958020423052,0.7105287947507353
2006-08-23,50.880001068115234,51.84000015258789,49.599998474121094,51.84000015258789,50.02836608886719,1106,0.0,0.0,False,0.018867874689834974,0.018692084096619013,-0.3599999765757871,50.02836608886719,0.0,0.7088533227771969
2006-08-24,51.84000015258789,52.0,51.36000061035156,52.0,50.18277359008789,938,0.0,0.0,False,0.0030863990430234356,0.003081645891068174,-0.35802468111595565,50.18277359008789,0.0,0.6944987611319572
2006-08-25,51.52000045776367,52.15999984741211,51.20000076293945,51.84000015258789,50.02836608886719,1844,0.0,0.0,False,-0.0030769024941100787,-0.003081645891068115,-0.3599999765757871,50.18277359008789,-0.0030769024941100787,0.6943174716546056
2006-08-28,52.15999984741211,52.63999938964844,51.52000045776367,51.52000045776367,49.71954345703125,913,0.0,0.0,False,-0.006172950587420067,-0.006192082019120188,-0.36395066509633245,50.18277359008789,-0.009230859514471668,0.6930306388420401
2006-08-29,51.52000045776367,51.52000045776367,51.52000045776367,51.52000045776367,49.71954345703125,0,0.0,0.0,False,0.0,0.0,-0.36395066509633245,50.18277359008789,-0.009230859514471668,0.6930306388420401
2006-08-30,52.79999923706055,52.79999923706055,52.0,52.0,50.18277359008789,750,0.0,0.0,False,0.00931686216018801,0.009273727910188226,-0.35802468111595576,50.18277359008789,0.0,0.6930415947905837
2006-08-31,52.0,52.0,51.20000076293945,51.20000076293945,49.41073226928711,219,0.0,0.0,False,-0.015384588486621165,-0.015504159217690248,-0.3679012072155542,50.18277359008789,-0.015384588486621165,0.6923636790391503
2006-09-01,51.20000076293945,51.20000076293945,48.959999084472656,48.959999084472656,47.24900817871094,444,0.0,0.0,False,-0.04375009216205983,-0.04473599022002076,-0.39555558765540044,50.18277359008789,-0.0584616034845159,0.6939934936004016
2006-09-05,49.599998474121094,51.20000076293945,49.599998474121094,49.599998474121094,47.86664962768555,388,0.0,0.0,False,0.01307205109234233,0.012987349185692103,-0.38765425941475096,50.18277359008789,-0.04615376545986338,0.6940455263161067
2006-09-06,49.599998474121094,51.84000015258789,49.599998474121094,50.400001525878906,48.638694763183594,1363,0.0,0.0,False,0.016129082388325333,0.01600039068098231,-0.3777776845147114,50.18277359008789,-0.030769100957171558,0.6931497945783421
2006-09-07,50.400001525878906,50.720001220703125,50.400001525878906,50.400001525878906,48.638694763183594,956,0.0,0.0,False,0.0,0.0,-0.3777776845147114,50.18277359008789,-0.030769100957171558,0.6892805333499856
2006-09-08,50.720001220703125,51.36000061035156,50.720001220703125,51.36000061035156,49.56514358520508,531,0.0,0.0,False,0.01904756750838521,0.018868433728497853,-0.3659258629552816,50.18277359008789,-0.012307609976440315,0.689424943575067
2006-09-11,52.0,52.63999938964844,52.0,52.63999938964844,50.80040740966797,475,0.0,0.0,False,0.02492202655157061,0.02461653803977197,-0.350123450476189,50.80040740966797,0.0,0.6897172442932762
2006-09-12,52.79999923706055,53.279998779296875,52.31999969482422,52.959999084472656,51.10922622680664,813,0.0,0.0,False,0.006079061820277731,0.006060658868099406,-0.34617281075608497,51.10922622680664,0.0,0.689704613378742
2006-09-13,53.119998931884766,53.119998931884766,51.52000045776367,51.52000045776367,49.71954345703125,706,0.0,0.0,False,-0.027190448229609587,-0.027566948975521238,-0.3639506650963328,51.10922622680664,-0.027190448229609587,0.6904174932163781
2006-09-14,52.15999984741211,52.79999923706055,52.0,52.0,50.18277359008789,1650,0.0,0.0,False,0.00931686216018801,0.009273727910188226,-0.3580246811159561,51.10922622680664,-0.018126915727650572,0.6904211360032197
2006-09-15,52.79999923706055,53.119998931884766,51.20000076293945,51.20000076293945,49.41073226928711,813,0.0,0.0,False,-0.015384588486621165,-0.015504159217690248,-0.3679012072155545,51.10922622680664,-0.03323262907527014,0.6906911051945079
2006-09-18,52.959999084472656,53.119998931884766,52.31999969482422,53.119998931884766,51.263633728027344,438,0.0,0.0,False,0.037499979733997435,0.03681395358921967,-0.34419751529625353,51.263633728027344,0.0,0.6914717117440122
2006-09-19,56.0,56.0,52.0,53.599998474121094,51.726863861083984,1413,0.0,0.0,False,0.009036232888098628,0.008995650427525538,-0.33827153131587673,51.726863861083984,0.0,0.6902271381383588
2006-09-20,53.599998474121094,53.599998474121094,52.31999969482422,52.31999969482422,50.4915885925293,313,0.0,0.0,False,-0.0238807299795345,-0.024170497145388242,-0.3540740901962931,51.726863861083984,-0.0238807299795345,0.6908025333569863
2006-09-21,52.0,53.279998779296875,52.0,52.47999954223633,50.645999908447266,1038,0.0,0.0,False,0.0030581591948726228,0.003053492537874641,-0.3520987459360204,51.726863861083984,-0.020895601858629043,0.6899660855803911
2006-09-22,52.15999984741211,52.79999923706055,52.0,52.0,50.18277359008789,313,0.0,0.0,False,-0.009146355471246426,-0.0091884401915412,-0.35802468111595587,51.726863861083984,-0.029850838727490836,0.690093257438966
2006-09-25,51.52000045776367,52.0,49.599998474121094,51.20000076293945,49.41073226928711,500,0.0,0.0,False,-0.015384588486621165,-0.015504159217690248,-0.3679012072155543,51.726863861083984,-0.04477618434430908,0.6886627154676228
2006-09-26,51.20000076293945,51.20000076293945,51.20000076293945,51.20000076293945,49.41073226928711,0,0.0,0.0,False,0.0,0.0,-0.3679012072155543,51.726863861083984,-0.04477618434430908,0.6886627154676228
2006-09-27,52.15999984741211,52.79999923706055,52.15999984741211,52.79999923706055,50.95481491088867,125,0.0,0.0,False,0.03124994450975449,0.030771604858029322,-0.34814815501635754,51.726863861083984,-0.014925493110672705,0.6886220907140045
2006-09-28,52.79999923706055,54.2400016784668,52.79999923706055,54.2400016784668,52.3444938659668,256,0.0,0.0,False,0.027272770149561643,0.026907494658434804,-0.330370349476551,52.3444938659668,0.0,0.688682911654376
2006-09-29,55.20000076293945,55.20000076293945,52.79999923706055,52.79999923706055,50.95481491088867,1031,0.0,0.0,False,-0.026548713196779317,-0.026907494658434873,-0.34814815501635754,52.3444938659668,-0.026548713196779317,0.6893830782565868
2006-10-02,52.31999969482422,52.47999954223633,52.31999969482422,52.47999954223633,50.645999908447266,25,0.0,0.0,False,-0.006060565679248842,-0.006079005448798006,-0.3520987459360204,52.3444938659668,-0.03244837865599948,0.6894518398823023
2006-10-03,52.31999969482422,53.119998931884766,52.31999969482422,52.79999923706055,50.95481491088867,1631,0.0,0.0,False,0.006097520100297071,0.006079005448797845,-0.34814815501635765,52.3444938659668,-0.026548713196779317,0.6894454572981124
2006-10-04,52.63999938964844,52.79999923706055,51.20000076293945,51.52000045776367,49.71954345703125,1406,0.0,0.0,False,-0.024242487309937277,-0.02454117355052747,-0.3639506650963328,52.3444938659668,-0.0501475936639485,0.689939136663011
2006-10-05,51.52000045776367,55.040000915527344,51.20000076293945,51.20000076293945,49.41073226928711,3119,0.0,0.0,False,-0.006211062416754176,-0.0062304313075019786,-0.3679012072155544,52.3444938659668,-0.05604718624640581,0.6900093559108733
2006-10-06,52.31999969482422,55.20000076293945,52.31999969482422,55.20000076293945,53.27094268798828,1525,0.0,0.0,False,0.07812493847820612,0.07522336417389303,-0.3185185279171212,53.27094268798828,0.0,0.6938924220565008
2006-10-09,54.400001525878906,55.20000076293945,54.400001525878906,55.20000076293945,53.27094268798828,1006,0.0,0.0,False,0.0,0.0,-0.3185185279171212,53.27094268798828,0.0,0.6938924220565008
2006-10-10,53.91999816894531,54.400001525878906,53.7599983215332,54.400001525878906,52.49890899658203,819,0.0,0.0,False,-0.014492585496902244,-0.014598628822435688,-0.32839495641583716,53.27094268798828,-0.014492585496902244,0.6935590717093457
2006-10-11,53.7599983215332,54.400001525878906,52.79999923706055,54.400001525878906,52.49890899658203,306,0.0,0.0,False,0.0,0.0,-0.32839495641583716,53.27094268798828,-0.014492585496902244,0.6935590717093457
2006-10-12,52.79999923706055,54.880001068115234,52.79999923706055,54.880001068115234,52.96213150024414,156,0.0,0.0,False,0.008823469144706664,0.008784769815790142,-0.32246907003634295,53.27094268798828,-0.005796991233154469,0.6932365072622382
2006-10-13,54.880001068115234,54.880001068115234,54.880001068115234,54.880001068115234,52.96213150024414,0,0.0,0.0,False,0.0,0.0,-0.32246907003634295,53.27094268798828,-0.005796991233154469,0.6932365072622382
2006-10-16,54.400001525878906,54.400001525878906,52.79999923706055,52.79999923706055,50.95481491088867,1056,0.0,0.0,False,-0.03790097816108884,-0.03863790030921818,-0.34814815501635776,53.27094268798828,-0.04347825775611547,0.6945512455335834
2006-10-17,52.79999923706055,52.79999923706055,52.63999938964844,52.79999923706055,50.95481491088867,2719,0.0,0.0,False,0.0,0.0,-0.34814815501635776,53.27094268798828,-0.04347825775611547,0.6687879645338694
2006-10-18,52.79999923706055,52.79999923706055,52.0,52.0,50.18277359008789,731,0.0,0.0,False,-0.015151489062436019,-0.015267445640339205,-0.3580246811159562,53.27094268798828,-0.057970986471705954,0.6689746475750834
2006-10-19,50.400001525878906,53.599998474121094,50.400001525878906,52.79999923706055,50.95481491088867,919,0.0,0.0,False,0.015384588486621054,0.015267445640339121,-0.3481481550163579,53.27094268798828,-0.04347825775611547,0.6669096690114327
2006-10-20,52.79999923706055,53.599998474121094,52.0,52.0,50.18277359008789,2944,0.0,0.0,False,-0.015151489062436019,-0.015267445640339205,-0.3580246811159563,53.27094268798828,-0.057970986471705954,0.6663245814636599
2006-10-23,51.040000915527344,54.400001525878906,51.040000915527344,52.79999923706055,50.95481491088867,888,0.0,0.0,False,0.015384588486621054,0.015267445640339121,-0.348148155016358,53.27094268798828,-0.04347825775611547,0.6646015102894006
2006-10-24,52.79999923706055,52.79999923706055,52.79999923706055,52.79999923706055,50.95481491088867,0,0.0,0.0,False,0.0,0.0,-0.348148155016358,53.27094268798828,-0.04347825775611547,0.6645367946768159
2006-10-25,52.0,52.0,52.0,52.0,50.18277359008789,63,0.0,0.0,False,-0.015151489062436019,-0.015267445640339205,-0.3580246811159564,53.27094268798828,-0.057970986471705954,0.6640662698943681
2006-10-26,52.0,52.79999923706055,51.68000030517578,51.68000030517578,49.873958587646484,1100,0.0,0.0,False,-0.006153804988220157,-0.006172817686560289,-0.3619752720356193,53.27094268798828,-0.06376804931420443,0.6630189166359634
2006-10-27,51.68000030517578,51.68000030517578,51.68000030517578,51.68000030517578,49.873958587646484,75,0.0,0.0,False,0.0,0.0,-0.3619752720356193,53.27094268798828,-0.06376804931420443,0.6586751525853084
2006-10-30,51.68000030517578,51.68000030517578,51.68000030517578,51.68000030517578,49.873958587646484,13,0.0,0.0,False,0.0,0.0,-0.3619752720356193,53.27094268798828,-0.06376804931420443,0.6262837412425275
2006-10-31,52.0,53.599998474121094,52.0,52.0,50.18277359008789,975,0.0,0.0,False,0.006191908787402722,0.006172817686560331,-0.3580246811159564,53.27094268798828,-0.057970986471705954,0.6172582697235768
2006-11-01,52.0,53.599998474121094,52.0,53.599998474121094,51.726863861083984,144,0.0,0.0,False,0.03076932900538365,0.030305444799054813,-0.33827153131587717,53.27094268798828,-0.02898538582183685,0.5837741329244583
2006-11-02,53.599998474121094,53.599998474121094,52.0,52.0,50.18277359008789,250,0.0,0.0,False,-0.029850838727490836,-0.030305444799054813,-0.3580246811159564,53.27094268798828,-0.057970986471705954,0.5837990401161449
2006-11-03,52.0,52.0,52.0,52.0,50.18277359008789,219,0.0,0.0,False,0.0,0.0,-0.3580246811159564,53.27094268798828,-0.057970986471705954,0.5771526853548135
2006-11-06,52.0,52.0,52.0,52.0,50.18277359008789,0,0.0,0.0,False,0.0,0.0,-0.3580246811159564,53.27094268798828,-0.057970986471705954,0.5741594875394285
2006-11-07,52.15999984741211,52.15999984741211,52.0,52.0,50.18277359008789,856,0.0,0.0,False,0.0,0.0,-0.3580246811159564,53.27094268798828,-0.057970986471705954,0.573233573557161
2006-11-08,52.0,52.0,52.0,52.0,50.18277359008789,350,0.0,0.0,False,0.0,0.0,-0.3580246811159564,53.27094268798828,-0.057970986471705954,0.572248056838102
2006-11-09,52.0,54.400001525878906,52.0,54.400001525878906,52.49890899658203,613,0.0,0.0,False,0.046153993508075475,0.04512057613376711,-0.3283949564158376,53.27094268798828,-0.014492585496902244,0.5618690521062116
2006-11-10,53.599998474121094,53.599998474121094,53.599998474121094,53.599998474121094,51.726863861083984,94,0.0,0.0,False,-0.014705927232665172,-0.0148151313347123,-0.33827153131587717,53.27094268798828,-0.02898538582183685,0.5620737392429965
2006-11-13,52.0,52.0,52.0,52.0,50.18277359008789,150,0.0,0.0,False,-0.029850838727490836,-0.030305444799054813,-0.3580246811159564,53.27094268798828,-0.057970986471705954,0.562987131275794
2006-11-14,52.0,52.15999984741211,52.0,52.0,50.18277359008789,606,0.0,0.0,False,0.0,0.0,-0.3580246811159564,53.27094268798828,-0.057970986471705954,0.558910754330893
2006-11-15,52.0,54.400001525878906,52.0,52.79999923706055,50.95481491088867,750,0.0,0.0,False,0.015384588486621054,0.015267445640339121,-0.3481481550163581,53.27094268798828,-0.04347825775611547,0.5590205926754689
2006-11-16,53.599998474121094,54.08000183105469,53.599998474121094,53.599998474121094,51.726863861083984,350,0.0,0.0,False,0.015151638791064181,0.015037999158715724,-0.33827153131587717,53.27094268798828,-0.02898538582183685,0.5578931039024275
2006-11-17,53.599998474121094,54.08000183105469,52.0,54.08000183105469,52.190086364746094,644,0.0,0.0,False,0.008955163121934673,0.00891530343856626,-0.33234564493638286,53.27094268798828,-0.020289791558088965,0.5570734279764074
2006-11-20,54.08000183105469,54.08000183105469,54.08000183105469,54.08000183105469,52.190086364746094,19,0.0,0.0,False,0.0,0.0,-0.33234564493638286,53.27094268798828,-0.020289791558088965,0.556298299044789
2006-11-21,52.79999923706055,54.08000183105469,52.79999923706055,52.79999923706055,50.95481491088867,375,0.0,0.0,False,-0.023668699170650065,-0.023953302597281793,-0.348148155016358,53.27094268798828,-0.04347825775611547,0.556227754119566
2006-11-22,52.79999923706055,52.79999923706055,52.79999923706055,52.79999923706055,50.95481491088867,0,0.0,0.0,False,0.0,0.0,-0.348148155016358,53.27094268798828,-0.04347825775611547,0.552281284112923
2006-11-24,52.79999923706055,52.79999923706055,52.79999923706055,52.79999923706055,50.95481491088867,219,0.0,0.0,False,0.0,0.0,-0.348148155016358,53.27094268798828,-0.04347825775611547,0.5520285123504434
2006-11-27,52.79999923706055,52.79999923706055,52.79999923706055,52.79999923706055,50.95481491088867,256,0.0,0.0,False,0.0,0.0,-0.348148155016358,53.27094268798828,-0.04347825775611547,0.5508057888876714
2006-11-28,52.79999923706055,52.79999923706055,52.0,52.79999923706055,50.95481491088867,219,0.0,0.0,False,0.0,0.0,-0.348148155016358,53.27094268798828,-0.04347825775611547,0.5500163108883142
2006-11-29,53.599998474121094,53.599998474121094,53.599998474121094,53.599998474121094,51.726863861083984,175,0.0,0.0,False,0.015151638791064181,0.015037999158715724,-0.33827153131587706,53.27094268798828,-0.02898538582183685,0.5471391980308191
2006-11-30,52.79999923706055,53.599998474121094,52.79999923706055,53.599998474121094,51.726863861083984,113,0.0,0.0,False,0.0,0.0,-0.33827153131587706,53.27094268798828,-0.02898538582183685,0.546572711683043
2006-12-01,52.79999923706055,54.08000183105469,52.79999923706055,52.79999923706055,50.95481491088867,356,0.0,0.0,False,-0.014925493110672705,-0.015037999158715678,-0.348148155016358,53.27094268798828,-0.04347825775611547,0.5468038693961125
2006-12-04,52.79999923706055,54.08000183105469,52.79999923706055,52.79999923706055,50.95481491088867,450,0.0,0.0,False,0.0,0.0,-0.348148155016358,53.27094268798828,-0.04347825775611547,0.5462684852477452
2006-12-05,53.599998474121094,53.599998474121094,52.79999923706055,52.79999923706055,50.95481491088867,219,0.0,0.0,False,0.0,0.0,-0.348148155016358,53.27094268798828,-0.04347825775611547,0.5449255162487272
2006-12-06,52.0,52.15999984741211,51.20000076293945,51.68000030517578,49.873958587646484,2281,0.0,0.0,False,-0.02121205474168475,-0.021440263326899446,-0.3619752720356192,53.27094268798828,-0.06376804931420443,0.5454982969625866
2006-12-07,52.79999923706055,52.79999923706055,52.0,52.0,50.18277359008789,250,0.0,0.0,False,0.006191908787402722,0.006172817686560331,-0.3580246811159563,53.27094268798828,-0.057970986471705954,0.5342927434106366
2006-12-08,52.0,52.0,52.0,52.0,50.18277359008789,0,0.0,0.0,False,0.0,0.0,-0.3580246811159563,53.27094268798828,-0.057970986471705954,0.5321700087897097
2006-12-11,52.0,52.0,51.84000015258789,52.0,50.18277359008789,1181,0.0,0.0,False,0.0,0.0,-0.3580246811159563,53.27094268798828,-0.057970986471705954,0.5317452563721361
2006-12-12,51.20000076293945,51.20000076293945,48.79999923706055,50.400001525878906,48.638694763183594,1394,0.0,0.0,False,-0.030769100957171558,-0.03125240957103643,-0.37777768451471183,53.27094268798828,-0.0869563722935427,0.532112084290197
2006-12-13,51.20000076293945,51.20000076293945,48.15999984741211,50.400001525878906,48.638694763183594,4844,0.0,0.0,False,0.0,0.0,-0.37777768451471183,53.27094268798828,-0.0869563722935427,0.5317019315674375
2006-12-14,52.15999984741211,52.15999984741211,47.20000076293945,50.2400016784668,48.48427963256836,1369,0.0,0.0,False,-0.003174738371723662,-0.0031797885450734584,-0.37975307757542576,53.27094268798828,-0.08985504693348023,0.5270687295186097
2006-12-15,48.63999938964844,51.040000915527344,48.63999938964844,50.2400016784668,48.48427963256836,944,0.0,0.0,False,0.0,0.0,-0.37975307757542576,53.27094268798828,-0.08985504693348023,0.5270687295186097
2006-12-18,50.400001525878906,50.720001220703125,50.400001525878906,50.400001525878906,48.638694763183594,244,0.0,0.0,False,0.0031848494354345114,0.0031797885450734714,-0.37777768451471183,53.27094268798828,-0.0869563722935427,0.5270610805294983
2006-12-19,50.400001525878906,51.040000915527344,50.2400016784668,51.040000915527344,49.256324768066406,2175,0.0,0.0,False,0.012698326052744235,0.012618378400005448,-0.3698765026753862,53.27094268798828,-0.07536224660854562,0.5262149946730542
2006-12-20,50.880001068115234,52.0,50.880001068115234,52.0,50.18277359008789,594,0.0,0.0,False,0.018808728145752962,0.018634031171030806,-0.3580246811159564,53.27094268798828,-0.057970986471705954,0.5264426180499912
2006-12-21,52.0,52.0,52.0,52.0,50.18277359008789,775,0.0,0.0,False,0.0,0.0,-0.3580246811159564,53.27094268798828,-0.057970986471705954,0.5263753325478291
2006-12-22,52.79999923706055,53.599998474121094,52.79999923706055,53.599998474121094,51.726863861083984,144,0.0,0.0,False,0.03076932900538365,0.030305444799054813,-0.33827153131587717,53.27094268798828,-0.02898538582183685,0.5226695093401516
2006-12-26,53.599998474121094,53.599998474121094,52.0,52.0,50.18277359008789,169,0.0,0.0,False,-0.029850838727490836,-0.030305444799054813,-0.3580246811159564,53.27094268798828,-0.057970986471705954,0.5234876906976118
2006-12-27,53.599998474121094,54.2400016784668,53.599998474121094,54.2400016784668,52.3444938659668,163,0.0,0.0,False,0.043076938981823965,0.04217494029877398,-0.33037034947655153,53.27094268798828,-0.01739126013683978,0.5233707415983517
2006-12-28,54.2400016784668,54.400001525878906,54.2400016784668,54.2400016784668,52.3444938659668,331,0.0,0.0,False,0.0,0.0,-0.33037034947655153,53.27094268798828,-0.01739126013683978,0.5095009229605642
2006-12-29,54.400001525878906,55.52000045776367,54.400001525878906,55.52000045776367,53.57976150512695,594,0.0,0.0,False,0.023598807590406334,0.02332466038527845,-0.31456788819701764,53.57976150512695,0.0,0.5097866592075591
2007-01-03,54.08000183105469,56.31999969482422,54.08000183105469,55.36000061035156,53.42535400390625,1356,0.0,0.0,False,-0.002881825093714263,-0.0028859855467040516,-0.3165431836568491,53.57976150512695,-0.002881825093714263,0.498825732489441
2007-01-04,55.20000076293945,56.0,54.400001525878906,55.20000076293945,53.27094268798828,2050,0.0,0.0,False,-0.0028902254144479445,-0.0028944101811455374,-0.31851852791712176,53.57976150512695,-0.005763721384036469,0.49885434934871686
2007-01-05,55.84000015258789,55.84000015258789,54.880001068115234,55.84000015258789,53.88857650756836,1075,0.0,0.0,False,0.01159419729434119,0.011527499631089485,-0.31061729727735476,53.88857650756836,0.0,0.4989081411879476
2007-01-08,54.400001525878906,56.63999938964844,53.279998779296875,56.0,54.04298400878906,1100,0.0,0.0,False,0.0028653104466216384,0.002861213269234739,-0.3086420018175233,54.04298400878906,0.0,0.4988961030771098
2007-01-09,55.20000076293945,56.0,55.20000076293945,56.0,54.04298400878906,125,0.0,0.0,False,0.0,0.0,-0.3086420018175233,54.04298400878906,0.0,0.4981626947936036
2007-01-10,55.20000076293945,56.63999938964844,55.20000076293945,55.68000030517578,53.73417282104492,625,0.0,0.0,False,-0.005714177212973959,-0.005730565584108467,-0.31259254393674496,54.04298400878906,-0.005714177212973959,0.49560952755299437
2007-01-11,54.400001525878906,56.63999938964844,52.79999923706055,54.400001525878906,52.49890899658203,2238,0.0,0.0,False,-0.02298842169910731,-0.023256776138651385,-0.3283949564158376,54.04298400878906,-0.028571238996646042,0.4963084646240424
2007-01-12,56.0,56.63999938964844,54.08000183105469,55.20000076293945,53.27094268798828,2325,0.0,0.0,False,0.01470570924543435,0.014598628822435752,-0.31851852791712165,54.04298400878906,-0.014285690084678171,0.49596695603594726
2007-01-16,56.63999938964844,63.040000915527344,56.0,63.040000915527344,60.83696365356445,7831,0.0,0.0,False,0.1420290421720316,0.13280654188421473,-0.2217283671792043,60.83696365356445,0.0,0.5149512860020988
2007-01-17,63.68000030517578,64.16000366210938,60.0,64.0,61.76341247558594,3044,0.0,0.0,False,0.015228386927676807,0.015113598933809069,-0.20987654561977442,61.76341247558594,0.0,0.515057619948212
2007-01-18,64.4800033569336,65.44000244140625,63.20000076293945,64.0,61.76341247558594,1425,0.0,0.0,False,0.0,0.0,-0.20987654561977442,61.76341247558594,0.0,0.5150695262144311
2007-01-19,64.31999969482422,65.5999984741211,60.15999984741211,60.15999984741211,58.05760955810547,2106,0.0,0.0,False,-0.059999970353731835,-0.06187537217950481,-0.2572839294583762,61.76341247558594,-0.059999970353731835,0.5163755028044544
2007-01-22,63.68000030517578,63.68000030517578,60.79999923706055,60.79999923706055,58.67524337768555,156,0.0,0.0,False,0.010638292280393147,0.010582103797452247,-0.2493826988186093,61.76341247558594,-0.04999997529477651,0.5078720951841931
2007-01-23,60.79999923706055,61.599998474121094,60.79999923706055,61.599998474121094,59.44728469848633,613,0.0,0.0,False,0.013157871639853935,0.013072058770325226,-0.23950617271901098,61.76341247558594,-0.03749999691184702,0.49920243308056717
2007-01-24,60.79999923706055,60.79999923706055,58.560001373291016,58.880001068115234,56.82234573364258,1619,0.0,0.0,False,-0.04415574198480743,-0.045160289227964605,-0.27308634193746906,61.76341247558594,-0.07999989870858382,0.5012911691459705
2007-01-25,58.880001068115234,58.880001068115234,57.91999816894531,57.91999816894531,55.89588928222656,119,0.0,0.0,False,-0.016304438675566524,-0.016438818698436185,-0.2849382610977813,61.76341247558594,-0.0949999839416048,0.5008648123732632
2007-01-26,57.91999816894531,57.91999816894531,57.91999816894531,57.91999816894531,55.89588928222656,0,0.0,0.0,False,0.0,0.0,-0.2849382610977813,61.76341247558594,-0.0949999839416048,0.49720963569255483
2007-01-29,60.0,60.0,58.08000183105469,60.0,57.903202056884766,313,0.0,0.0,False,0.03591163501349781,0.03528184581100248,-0.25925922491820774,61.76341247558594,-0.062499953677706,0.49816380333924565
2007-01-30,58.400001525878906,60.0,58.400001525878906,60.0,57.903202056884766,306,0.0,0.0,False,0.0,0.0,-0.25925922491820774,61.76341247558594,-0.062499953677706,0.49489486554105805
2007-01-31,60.0,60.0,60.0,60.0,57.903202056884766,544,0.0,0.0,False,0.0,0.0,-0.25925922491820774,61.76341247558594,-0.062499953677706,0.4947175355945478
2007-02-01,59.84000015258789,59.84000015258789,59.52000045776367,59.52000045776367,57.43997573852539,188,0.0,0.0,False,-0.008000012122029054,-0.008032183917051686,-0.2651851600981433,61.76341247558594,-0.06999996541268716,0.48384971853460207
2007-02-02,60.0,60.0,58.400001525878906,58.400001525878906,56.3591194152832,744,0.0,0.0,False,-0.018817144494670313,-0.018996439737279804,-0.2790122771174046,61.76341247558594,-0.08749991044356498,0.4841824066342392
2007-02-05,60.0,60.0,60.0,60.0,57.903202056884766,6,0.0,0.0,False,0.027397210205219125,0.027028623654331407,-0.25925922491820785,61.76341247558594,-0.062499953677706,0.48188131826798614
2007-02-06,57.91999816894531,60.0,57.91999816894531,59.20000076293945,57.131160736083984,1588,0.0,0.0,False,-0.013333309616319955,-0.013422996294627416,-0.2691357510178062,61.76341247558594,-0.07499993206063549,0.4821533798833127
2007-02-07,58.400001525878906,58.400001525878906,58.400001525878906,58.400001525878906,56.3591194152832,200,0.0,0.0,False,-0.013513489151169344,-0.013605627359704019,-0.2790122771174046,61.76341247558594,-0.08749991044356498,0.482069205770537
2007-02-08,60.0,60.0,59.52000045776367,60.0,57.903202056884766,1819,0.0,0.0,False,0.027397210205219125,0.027028623654331407,-0.25925922491820785,61.76341247558594,-0.062499953677706,0.482604082119087
2007-02-09,61.119998931884766,61.599998474121094,60.79999923706055,61.599998474121094,59.44728469848633,1963,0.0,0.0,False,0.02666661923263991,0.026317262115398227,-0.2395061727190111,61.76341247558594,-0.03749999691184702,0.4830930783175715
2007-02-12,62.720001220703125,68.4800033569336,62.560001373291016,67.19999694824219,64.85157775878906,6188,0.0,0.0,False,0.0909089975717654,0.08701129143041106,-0.17037044122138112,64.85157775878906,0.0,0.48998938196426983
2007-02-13,67.04000091552734,68.4800033569336,66.72000122070312,67.04000091552734,64.69717407226562,3225,0.0,0.0,False,-0.002380877873129461,-0.0023837166696331616,-0.17234568788077131,64.85157775878906,-0.002380877873129461,0.48943780144934473
2007-02-14,66.72000122070312,67.5199966430664,66.72000122070312,67.19999694824219,64.85157775878906,713,0.0,0.0,False,0.00238655998098114,0.002383716669633226,-0.17037044122138112,64.85157775878906,0.0,0.4888795709438928
2007-02-15,67.19999694824219,67.19999694824219,66.4000015258789,66.4000015258789,64.07952880859375,25,0.0,0.0,False,-0.011904859941370916,-0.011976290264493589,-0.18024706492186193,64.85157775878906,-0.011904859941370916,0.48874014293565016
2007-02-16,67.19999694824219,68.4800033569336,67.19999694824219,67.5199966430664,65.16039276123047,338,0.0,0.0,False,0.016867539021163447,0.01672686180005724,-0.16641985030171813,65.16039276123047,0.0,0.48890521982116436
2007-02-20,68.63999938964844,68.63999938964844,67.36000061035156,67.5199966430664,65.16039276123047,750,0.0,0.0,False,0.0,0.0,-0.16641985030171813,65.16039276123047,0.0,0.4879640701527749
2007-02-21,67.68000030517578,69.5999984741211,67.68000030517578,69.5999984741211,67.167724609375,2700,0.0,0.0,False,0.03080601210462408,0.03034103224377517,-0.14074057011993846,67.167724609375,0.0,0.4878391967914124
2007-02-22,71.19999694824219,74.72000122070312,70.4000015258789,72.80000305175781,70.25588989257812,3431,0.0,0.0,False,0.04597692271344389,0.04495130298390688,-0.10123446572154504,70.25588989257812,0.0,0.4896132675685135
2007-02-23,72.80000305175781,72.80000305175781,71.68000030517578,72.4800033569336,69.94707489013672,1256,0.0,0.0,False,-0.004395574561984583,-0.004405263502581271,-0.10518505664120792,70.25588989257812,-0.004395574561984583,0.48966850860903327
2007-02-26,72.4800033569336,72.4800033569336,69.5999984741211,69.5999984741211,67.167724609375,506,0.0,0.0,False,-0.03973504660669713,-0.040546039481325694,-0.14074057011993857,70.25588989257812,-0.04395596280859804,0.491596474043733
2007-02-27,67.19999694824219,67.19999694824219,66.55999755859375,67.04000091552734,64.69717407226562,425,0.0,0.0,False,-0.036781810780062485,-0.03747532044897203,-0.17234568788077131,70.25588989257812,-0.07912099368197922,0.48743144298196084
2007-02-28,67.04000091552734,67.04000091552734,67.04000091552734,67.04000091552734,64.69717407226562,0,0.0,0.0,False,0.0,0.0,-0.17234568788077131,70.25588989257812,-0.07912099368197922,0.48645739820907385
2007-03-01,67.04000091552734,70.4000015258789,66.55999755859375,70.4000015258789,67.93975067138672,394,0.0,0.0,False,0.0501192926216405,0.04890376973668517,-0.1308642392221051,70.25588989257812,-0.032967189295200816,0.4876831521802732
2007-03-02,70.4000015258789,70.4000015258789,70.4000015258789,70.4000015258789,67.93975067138672,13,0.0,0.0,False,0.0,0.0,-0.1308642392221051,70.25588989257812,-0.032967189295200816,0.48762400620962704
2007-03-05,66.55999755859375,67.19999694824219,64.0,64.0,61.76341247558594,600,0.0,0.0,False,-0.09090905007400896,-0.09531013488573573,-0.20987654561977465,70.25588989257812,-0.12087922350677305,0.49408173921131754
2007-03-06,65.5999984741211,65.5999984741211,65.5999984741211,65.5999984741211,63.3074951171875,331,0.0,0.0,False,0.024999956765858977,0.024692570410720833,-0.19012349342057788,70.25588989257812,-0.09890124210247397,0.49451501200812625
2007-03-07,68.0,68.80000305175781,67.19999694824219,67.19999694824219,64.85157775878906,506,0.0,0.0,False,0.024390202751559453,0.02409751140796297,-0.17037044122138112,70.25588989257812,-0.07692326069817501,0.4949655281452522
2007-03-08,67.5199966430664,69.5999984741211,67.19999694824219,67.36000061035156,65.00598907470703,1025,0.0,0.0,False,0.0023809955170603914,0.002378165438613448,-0.16839509696110844,70.25588989257812,-0.07472541911999464,0.49492742261303724
2007-03-09,67.19999694824219,68.0,65.5999984741211,65.5999984741211,63.3074951171875,256,0.0,0.0,False,-0.02612826882100916,-0.026475676846576365,-0.19012349342057788,70.25588989257812,-0.09890124210247397,0.4957512403657485
2007-03-12,67.04000091552734,67.04000091552734,64.0,65.5999984741211,63.3074951171875,1206,0.0,0.0,False,0.0,0.0,-0.19012349342057788,70.25588989257812,-0.09890124210247397,0.4957575422120175
2007-03-13,64.16000366210938,66.4000015258789,64.16000366210938,64.80000305175781,62.535457611083984,781,0.0,0.0,False,-0.012195041119134609,-0.012270010761805818,-0.19999997071973508,70.25588989257812,-0.10989017850743543,0.49558919921028277
2007-03-14,64.16000366210938,67.04000091552734,64.16000366210938,65.5999984741211,63.3074951171875,1281,0.0,0.0,False,0.01234559617209352,0.012270010761805818,-0.19012349342057788,70.25588989257812,-0.09890124210247397,0.4952992567304784
2007-03-15,66.87999725341797,66.87999725341797,64.80000305175781,65.5999984741211,63.3074951171875,675,0.0,0.0,False,0.0,0.0,-0.19012349342057788,70.25588989257812,-0.09890124210247397,0.4936176967983318
2007-03-16,65.5999984741211,65.5999984741211,64.80000305175781,65.5999984741211,63.3074951171875,1288,0.0,0.0,False,0.0,0.0,-0.19012349342057788,70.25588989257812,-0.09890124210247397,0.49342235917105987
2007-03-19,64.80000305175781,66.23999786376953,64.80000305175781,64.80000305175781,62.535457611083984,3681,0.0,0.0,False,-0.012195041119134609,-0.012270010761805818,-0.19999997071973508,70.25588989257812,-0.10989017850743543,0.4935981067429724
2007-03-20,65.5999984741211,65.5999984741211,65.5999984741211,65.5999984741211,63.3074951171875,1400,0.0,0.0,False,0.01234559617209352,0.012270010761805818,-0.19012349342057788,70.25588989257812,-0.09890124210247397,0.49336417591430975
2007-03-21,65.76000213623047,66.4000015258789,65.5999984741211,65.5999984741211,63.3074951171875,675,0.0,0.0,False,0.0,0.0,-0.19012349342057788,70.25588989257812,-0.09890124210247397,0.4930503625115318
2007-03-22,65.5999984741211,72.80000305175781,65.5999984741211,72.80000305175781,70.25588989257812,6481,0.0,0.0,False,0.10975627392188803,0.10414041817120867,-0.10123446572154504,70.25588989257812,0.0,0.5039871436000813
2007-03-23,72.80000305175781,72.80000305175781,70.4000015258789,70.4000015258789,67.93975067138672,475,0.0,0.0,False,-0.032967189295200816,-0.033522853696193844,-0.13086423922210522,70.25588989257812,-0.032967189295200816,0.5051438401478856
2007-03-26,70.4000015258789,71.19999694824219,69.5999984741211,69.5999984741211,67.167724609375,831,0.0,0.0,False,-0.011363392629241131,-0.011428449287713138,-0.14074057011993868,70.25588989257812,-0.04395596280859804,0.505330782854221
2007-03-27,71.19999694824219,76.0,71.19999694824219,74.4000015258789,71.79995727539062,4594,0.0,0.0,False,0.06896515689574323,0.06669103740108487,-0.08148160872411336,71.79995727539062,0.0,0.5096495161162166
2007-03-28,76.0,78.4000015258789,75.19999694824219,78.4000015258789,75.66018676757812,4588,0.0,0.0,False,0.05376367394456083,0.05236820670957884,-0.03209868542347405,75.66018676757812,0.0,0.5119309079478381
2007-03-29,75.68000030517578,80.63999938964844,75.5199966430664,79.19999694824219,76.43222045898438,7575,0.0,0.0,False,0.010203962273816147,0.010152253310818931,-0.0222222569247581,76.43222045898438,0.0,0.5118378313273511
2007-03-30,79.83999633789062,80.0,79.19999694824219,79.5199966430664,76.74103546142578,1431,0.0,0.0,False,0.004040377220325908,0.004032236815787816,-0.018271666005095222,76.74103546142578,0.0,0.5105329611832186
2007-04-02,74.4000015258789,78.87999725341797,67.19999694824219,73.5999984741211,71.02792358398438,21175,0.0,0.0,False,-0.07444663527263884,-0.07736348820153596,-0.09135803722282931,76.74103546142578,-0.07444663527263884,0.5151421877398353
2007-04-03,73.5999984741211,74.4000015258789,72.0,72.80000305175781,70.25588989257812,663,0.0,0.0,False,-0.010869439122676683,-0.010928943051827568,-0.10123446572154526,76.74103546142578,-0.08450688122533145,0.5141568894126609
2007-04-04,72.80000305175781,75.19999694824219,72.80000305175781,74.4000015258789,71.79995727539062,2056,0.0,0.0,False,0.021977764215546758,0.021739734417177907,-0.08148160872411347,76.74103546142578,-0.06438638931994622,0.5118184971217391
2007-04-05,74.72000122070312,79.68000030517578,74.72000122070312,78.4000015258789,75.66018676757812,2225,0.0,0.0,False,0.05376367394456083,0.05236820670957884,-0.03209868542347416,76.74103546142578,-0.014084364217250456,0.5108963981431194
2007-04-09,79.68000030517578,81.44000244140625,79.5199966430664,81.44000244140625,78.59394073486328,9406,0.0,0.0,False,0.03877539948847075,0.03804251886303665,0.005432074714646573,78.59394073486328,0.0,0.5094194836398053
2007-04-10,80.63999938964844,81.44000244140625,76.0,76.80000305175781,74.11609649658203,14675,0.0,0.0,False,-0.056974420628522204,-0.05866187119008241,-0.05185183522355341,78.59394073486328,-0.056974420628522204,0.5098929441797019
2007-04-11,78.08000183105469,78.08000183105469,75.19999694824219,77.5999984741211,74.88813018798828,4413,0.0,0.0,False,0.010416545499557728,0.010362667117575908,-0.04197540672483735,78.59394073486328,-0.047151351773752515,0.5091276007260427
2007-04-12,76.0,84.0,76.0,80.31999969482422,77.51309204101562,16950,0.0,0.0,False,0.03505177451270347,0.03445144914996112,-0.008394944703731921,78.59394073486328,-0.013752315811391913,0.5087163479848217
2007-04-13,80.16000366210938,81.12000274658203,69.5999984741211,73.5999984741211,71.02792358398438,30300,0.0,0.0,False,-0.08366545942457904,-0.08737376201542041,-0.09135803722282931,78.59394073486328,-0.09626718141545887,0.5154783866884459
2007-04-16,75.19999694824219,76.80000305175781,72.16000366210938,72.80000305175781,70.25588989257812,4719,0.0,0.0,False,-0.010869439122676683,-0.010928943051827568,-0.10123446572154526,78.59394073486328,-0.10609025027022856,0.5121913351159907
2007-04-17,72.16000366210938,76.80000305175781,72.16000366210938,76.80000305175781,74.11609649658203,7013,0.0,0.0,False,0.054944953510747574,0.053488588799711044,-0.05185183522355341,78.59394073486328,-0.056974420628522204,0.5132002659019849
2007-04-18,76.0,76.0,72.0,72.0,69.48383331298828,4144,0.0,0.0,False,-0.06250009650477717,-0.06453862407600545,-0.11111118702290868,78.59394073486328,-0.11591361034571301,0.5172457413205724
2007-04-19,73.12000274658203,73.44000244140625,70.4000015258789,70.55999755859375,68.09416961669922,875,0.0,0.0,False,-0.01999981333829637,-0.020202516846411434,-0.12888879736095038,78.59394073486328,-0.13359517311372704,0.5177042647622393
2007-04-20,70.55999755859375,70.55999755859375,69.91999816894531,70.08000183105469,67.63094329833984,406,0.0,0.0,False,-0.006802730996895434,-0.0068259750467261375,-0.13481473254088594,78.59394073486328,-0.13948909208544613,0.5177778464769721
2007-04-23,71.19999694824219,71.19999694824219,70.4000015258789,70.55999755859375,68.09416961669922,663,0.0,0.0,False,0.006849325113150506,0.006825975046726166,-0.12888879736095038,78.59394073486328,-0.13359517311372704,0.5164889800832706
2007-04-24,71.19999694824219,72.0,68.0,68.0,65.6236343383789,1369,0.0,0.0,False,-0.03628115728889725,-0.03695568385043809,-0.16049371992001815,78.59394073486328,-0.16502934291384774,0.5132417625225992
2007-04-25,68.0,68.16000366210938,64.80000305175781,66.4000015258789,64.07952880859375,6350,0.0,0.0,False,-0.02352971677586757,-0.023810961054595552,-0.18024706492186227,78.59394073486328,-0.18467596599124492,0.5138681807624541
2007-04-26,66.4000015258789,67.19999694824219,64.4800033569336,64.63999938964844,62.38105010986328,4806,0.0,0.0,False,-0.026505792572286913,-0.026863404441603907,-0.20197526617956674,78.59394073486328,-0.20628677571588117,0.5146447314789443
2007-04-27,64.16000366210938,66.23999786376953,64.16000366210938,65.27999877929688,62.99868392944336,2900,0.0,0.0,False,0.009900984649862776,0.009852291047287501,-0.19407403553979985,78.59394073486328,-0.19842823326585102,0.5143832458153985
2007-04-30,64.80000305175781,67.36000061035156,62.400001525878906,67.36000061035156,65.00598907470703,2463,0.0,0.0,False,0.03186265204383942,0.031365569097423454,-0.16839509696110877,78.59394073486328,-0.17288803097423522,0.5151444057821205
2007-05-01,63.20000076293945,65.27999877929688,63.20000076293945,65.27999877929688,62.99868392944336,406,0.0,0.0,False,-0.03087877246136217,-0.031365569097423475,-0.19407403553979985,78.59394073486328,-0.19842823326585102,0.5159698554630983
2007-05-02,64.0,64.0,62.2400016784668,62.400001525878906,60.219329833984375,1769,0.0,0.0,False,-0.04411765329211925,-0.045120441801455906,-0.22962959781897174,78.59394073486328,-0.23379169855937965,0.5179850237279557
2007-05-03,62.08000183105469,62.08000183105469,60.79999923706055,61.599998474121094,59.44728469848633,1844,0.0,0.0,False,-0.012820553427387194,-0.012903445970145111,-0.23950617271901142,78.59394073486328,-0.24361491302450666,0.5179733930706352
2007-05-04,62.08000183105469,65.27999877929688,61.91999816894531,64.0,61.76341247558594,4150,0.0,0.0,False,0.038961035627563145,0.038221209611727286,-0.20987654561977498,78.59394073486328,-0.21414536670269713,0.5193417139535772
2007-05-07,63.68000030517578,63.68000030517578,60.0,60.0,57.903202056884766,1400,0.0,0.0,False,-0.062499953677706,-0.06453847172712546,-0.2592592249182081,78.59394073486328,-0.2632612448811892,0.5229884491943138
2007-05-08,60.0,61.119998931884766,60.0,60.0,57.903202056884766,3531,0.0,0.0,False,0.0,0.0,-0.2592592249182081,78.59394073486328,-0.2632612448811892,0.5229884491943138
2007-05-09,60.0,60.79999923706055,59.68000030517578,59.68000030517578,57.594390869140625,3788,0.0,0.0,False,-0.005333231613698364,-0.005347504061551941,-0.2632097670374297,78.59394073486328,-0.2671904433010256,0.5215393887087441
2007-05-10,60.0,60.0,57.599998474121094,58.400001525878906,56.3591194152832,5075,0.0,0.0,False,-0.021447773562951022,-0.02168111959277953,-0.27901227711740484,78.59394073486328,-0.2829075767378717,0.520150636953718
2007-05-11,58.08000183105469,60.79999923706055,56.79999923706055,60.79999923706055,58.67524337768555,3456,0.0,0.0,False,0.04109581530782869,0.04027382699940438,-0.24938269881860975,78.59394073486328,-0.253438078952848,0.5213167327414873
2007-05-14,60.79999923706055,61.599998474121094,59.20000076293945,61.119998931884766,58.98406219482422,2306,0.0,0.0,False,0.005263187664188207,0.005249385499733653,-0.24543205909850563,78.59394073486328,-0.24950878345943994,0.5213263192979997
2007-05-15,60.79999923706055,64.0,60.0,60.79999923706055,58.67524337768555,4419,0.0,0.0,False,-0.00523563155278528,-0.0052493854997335805,-0.24938269881860975,78.59394073486328,-0.253438078952848,0.5213447487008311
2007-05-16,62.2400016784668,62.2400016784668,61.119998931884766,61.119998931884766,58.98406219482422,1475,0.0,0.0,False,0.005263187664188207,0.005249385499733653,-0.24543205909850563,78.59394073486328,-0.24950878345943994,0.520067477549376
2007-05-17,61.599998474121094,62.400001525878906,61.599998474121094,62.400001525878906,60.219329833984375,469,0.0,0.0,False,0.02094239686442867,0.02072611924073674,-0.22962959781897174,78.59394073486328,-0.23379169855937965,0.520415975052812
2007-05-18,61.91999816894531,62.400001525878906,60.15999984741211,61.599998474121094,59.44728469848633,1581,0.0,0.0,False,-0.012820553427387194,-0.012903445970145111,-0.23950617271901142,78.59394073486328,-0.24361491302450666,0.5205445202335472
2007-05-21,61.599998474121094,62.2400016784668,61.439998626708984,61.599998474121094,59.44728469848633,13113,0.0,0.0,False,0.0,0.0,-0.23950617271901142,78.59394073486328,-0.24361491302450666,0.5156626259284787
2007-05-22,61.599998474121094,65.91999816894531,60.79999923706055,65.5999984741211,63.3074951171875,4119,0.0,0.0,False,0.06493501659966427,0.0629137800224481,-0.19012349342057822,78.59394073486328,-0.1944990348460146,0.519536919257939
2007-05-23,65.5999984741211,69.5999984741211,65.5999984741211,68.95999908447266,66.55007934570312,3400,0.0,0.0,False,0.05121959449688118,0.04995100869708795,-0.14864194716102952,78.59394073486328,-0.15324160204398107,0.5215305975617202
2007-05-24,69.12000274658203,69.12000274658203,66.4000015258789,67.19999694824219,64.85157775878906,3969,0.0,0.0,False,-0.025522157202713003,-0.025853497289124873,-0.17037044122138134,78.59394073486328,-0.1748527029893321,0.5212079329971119
2007-05-25,67.19999694824219,69.5999984741211,67.19999694824219,68.80000305175781,66.39566802978516,769,0.0,0.0,False,0.023809602238811012,0.023530574015541473,-0.1506172914213022,78.59394073486328,-0.15520627405907805,0.5216539230258217
2007-05-29,67.83999633789062,69.5999984741211,67.04000091552734,68.4800033569336,66.08686065673828,356,0.0,0.0,False,-0.004651016884239301,-0.004661866517557805,-0.1545677847400826,78.59394073486328,-0.15913542394212865,0.5216945599150976
2007-05-30,70.08000183105469,70.4000015258789,70.08000183105469,70.4000015258789,67.93975067138672,63,0.0,0.0,False,0.028037192207881256,0.027651345569068207,-0.13086423922210544,78.59394073486328,-0.13555994220239553,0.5223285870626909
2007-05-31,68.31999969482422,70.23999786376953,68.31999969482422,69.5999984741211,67.167724609375,1063,0.0,0.0,False,-0.011363392629241131,-0.011428449287713138,-0.1407405701199389,78.59394073486328,-0.1453829139835936,0.5211240691868682
2007-06-01,69.27999877929688,70.23999786376953,69.27999877929688,69.27999877929688,66.85888671875,200,0.0,0.0,False,-0.004598010315536194,-0.004608613680372376,-0.14469145384224913,78.59394073486328,-0.14931245216093048,0.5200179161336184
2007-06-04,70.23999786376953,70.23999786376953,69.27999877929688,69.27999877929688,66.85888671875,781,0.0,0.0,False,0.0,0.0,-0.14469145384224913,78.59394073486328,-0.14931245216093048,0.5118971628206889
2007-06-05,67.19999694824219,69.44000244140625,67.19999694824219,68.80000305175781,66.39566802978516,938,0.0,0.0,False,-0.006928303950280101,-0.006952416083424937,-0.1506172914213022,78.59394073486328,-0.15520627405907805,0.5119793843843404
2007-06-06,68.80000305175781,70.4000015258789,68.0,69.5999984741211,67.167724609375,488,0.0,0.0,False,0.01162811675068176,0.011561029763797376,-0.1407405701199388,78.59394073486328,-0.1453829139835936,0.4998589571514717
2007-06-07,69.5999984741211,69.5999984741211,68.0,68.0,65.6236343383789,594,0.0,0.0,False,-0.02298857494393336,-0.023256932989236857,-0.16049371992001804,78.59394073486328,-0.16502934291384774,0.5004873832955994
2007-06-08,68.0,68.0,68.0,68.0,65.6236343383789,469,0.0,0.0,False,0.0,0.0,-0.16049371992001804,78.59394073486328,-0.16502934291384774,0.49909939414313126
2007-06-11,68.0,68.0,68.0,68.0,65.6236343383789,531,0.0,0.0,False,0.0,0.0,-0.16049371992001804,78.59394073486328,-0.16502934291384774,0.4958410431720593
2007-06-12,68.0,68.0,68.0,68.0,65.6236343383789,906,0.0,0.0,False,0.0,0.0,-0.16049371992001804,78.59394073486328,-0.16502934291384774,0.4954133179116515
2007-06-13,68.0,68.0,68.0,68.0,65.6236343383789,1538,0.0,0.0,False,0.0,0.0,-0.16049371992001804,78.59394073486328,-0.16502934291384774,0.4837009643438079
2007-06-14,68.80000305175781,71.19999694824219,68.0,70.4000015258789,67.93975067138672,1463,0.0,0.0,False,0.03529393573457229,0.03468538227695009,-0.13086423922210533,78.59394073486328,-0.13555994220239553,0.4667134403785439
2007-06-15,70.4000015258789,71.19999694824219,69.5999984741211,70.4000015258789,67.93975067138672,756,0.0,0.0,False,0.0,0.0,-0.13086423922210533,78.59394073486328,-0.13555994220239553,0.462855116288818
2007-06-18,72.0,74.4000015258789,72.0,73.5999984741211,71.02792358398438,4475,0.0,0.0,False,0.04545458118524204,0.04445179674802129,-0.09135803722282942,78.59394073486328,-0.09626718141545887,0.4609697346129994
2007-06-19,73.5999984741211,73.5999984741211,72.80000305175781,73.5999984741211,71.02792358398438,481,0.0,0.0,False,0.0,0.0,-0.09135803722282942,78.59394073486328,-0.09626718141545887,0.4609697346129994
2007-06-20,74.55999755859375,75.83999633789062,72.80000305175781,73.5999984741211,71.02792358398438,2250,0.0,0.0,False,0.0,0.0,-0.09135803722282942,78.59394073486328,-0.09626718141545887,0.4597632044014368
2007-06-21,72.80000305175781,72.80000305175781,72.0,72.31999969482422,69.79265594482422,594,0.0,0.0,False,-0.017391295941511786,-0.01754430109581091,-0.10716049850236331,78.59394073486328,-0.11198426631551917,0.45690555476735256
2007-06-22,72.0,72.0,71.19999694824219,71.5199966430664,69.02061462402344,900,0.0,0.0,False,-0.011061927796688686,-0.011123565898983093,-0.11703702460196164,78.59394073486328,-0.12180743224386048,0.45709241224268454
2007-06-25,72.0,72.0,70.55999755859375,70.55999755859375,68.09416961669922,100,0.0,0.0,False,-0.013422729026260516,-0.013513628179739338,-0.12888879736095027,78.59394073486328,-0.13359517311372704,0.45734893748318217
2007-06-26,72.0,73.5999984741211,71.19999694824219,72.95999908447266,70.41028594970703,831,0.0,0.0,False,0.03401343090084197,0.033447765267682214,-0.09925931666303756,78.59394073486328,-0.10412577240227483,0.45707127524082547
2007-06-27,71.36000061035156,75.04000091552734,71.36000061035156,74.72000122070312,72.10879516601562,1406,0.0,0.0,False,0.02412302681914702,0.023836662778751672,-0.07753072500180325,78.59394073486328,-0.0825145743833523,0.45545918536992475
2007-06-28,74.87999725341797,84.63999938964844,74.87999725341797,84.4800033569336,81.52770233154297,35419,0.0,0.0,False,0.1306207813324609,0.12276684589011166,0.042962932453650016,81.52770233154297,0.0,0.47312849108678273
2007-06-29,84.0,84.0,80.80000305175781,84.0,81.0644760131836,11206,0.0,0.0,False,-0.005681827220833546,-0.00569803020530465,0.03703699727371457,81.52770233154297,-0.005681827220833546,0.4726744632101457
2007-07-02,82.4000015258789,84.16000366210938,82.4000015258789,84.0,81.0644760131836,3938,0.0,0.0,False,0.0,0.0,0.03703699727371457,81.52770233154297,-0.005681827220833546,0.4726197078409939
2007-07-03,83.83999633789062,84.63999938964844,82.72000122070312,84.0,81.0644760131836,2863,0.0,0.0,False,0.0,0.0,0.03703699727371457,81.52770233154297,-0.005681827220833546,0.4703551595836522
2007-07-05,84.16000366210938,86.23999786376953,83.19999694824219,86.23999786376953,83.22618865966797,4694,0.0,0.0,False,0.02666658384534326,0.026317227647249954,0.0646912313122372,83.22618865966797,0.0,0.46834741352908116
2007-07-06,85.5999984741211,87.68000030517578,85.44000244140625,86.72000122070312,83.68942260742188,24375,0.0,0.0,False,0.005565963733461077,0.005550530996207699,0.07061726409305513,83.68942260742188,0.0,0.4683544347342637
2007-07-09,88.0,88.0,85.12000274658203,86.23999786376953,83.22618865966797,2931,0.0,0.0,False,-0.005535155260024793,-0.0055505309962077904,0.0646912313122372,83.68942260742188,-0.005535155260024793,0.4684221721801714
2007-07-10,86.23999786376953,86.4000015258789,85.12000274658203,86.4000015258789,83.380615234375,3413,0.0,0.0,False,0.0018555045856842867,0.0018537852635287682,0.06666677077427496,83.68942260742188,-0.0036899211803079757,0.46456106675674047
2007-07-11,86.23999786376953,86.23999786376953,85.5999984741211,86.08000183105469,83.07178497314453,1575,0.0,0.0,False,-0.0037038616273383784,-0.003710737907259598,0.06271598465284711,83.68942260742188,-0.007380115850178726,0.46203944636874894
2007-07-12,85.5999984741211,86.08000183105469,85.5999984741211,85.5999984741211,82.60855865478516,1606,0.0,0.0,False,-0.00557621722597057,-0.005591822364043641,0.05679004947291166,83.68942260742188,-0.012915179947015965,0.46207366065825844
2007-07-13,85.5999984741211,85.91999816894531,85.12000274658203,85.5999984741211,82.60855865478516,2794,0.0,0.0,False,0.0,0.0,0.05679004947291166,83.68942260742188,-0.012915179947015965,0.46207366065825844
2007-07-16,84.80000305175781,85.12000274658203,83.83999633789062,84.0,81.0644760131836,3563,0.0,0.0,False,-0.018691557712006146,-0.018868452639475283,0.03703699727371501,83.68942260742188,-0.0313653328276815,0.46255681827742784
2007-07-17,83.83999633789062,84.0,81.5999984741211,82.87999725341797,79.9836196899414,2538,0.0,0.0,False,-0.01333329192267163,-0.013422978361876328,0.023209880254453807,83.68942260742188,-0.04428042161150991,0.46206188720237795
2007-07-18,80.4800033569336,83.36000061035156,80.4800033569336,83.36000061035156,80.44684600830078,950,0.0,0.0,False,0.005791514814596832,0.005774808465018481,0.029135815434389256,83.68942260742188,-0.038745357514672674,0.4620630885301241
2007-07-19,83.83999633789062,87.83999633789062,83.83999633789062,87.19999694824219,84.15264129638672,4525,0.0,0.0,False,0.04606514079748458,0.045035639800677124,0.07654310167210854,84.15264129638672,0.0,0.464073499006027
2007-07-20,85.5999984741211,88.80000305175781,85.5999984741211,88.80000305175781,85.69673156738281,1644,0.0,0.0,False,0.0183486845713825,0.01818237870733904,0.0962962514721879,85.69673156738281,0.0,0.4629543399917365
2007-07-23,89.12000274658203,91.04000091552734,84.0,84.0,81.0644760131836,3781,0.0,0.0,False,-0.05405405164789634,-0.05556984861115832,0.03703699727371501,85.69673156738281,-0.05405405164789634,0.4661122156280346
2007-07-24,84.0,89.44000244140625,83.19999694824219,89.44000244140625,86.31436920166016,575,0.0,0.0,False,0.06476194563476567,0.06275124895032974,0.10419753091239592,86.31436920166016,0.0,0.470140024463044
2007-07-25,85.76000213623047,85.76000213623047,80.80000305175781,81.5999984741211,78.74834442138672,5413,0.0,0.0,False,-0.08765660747165505,-0.09173883288115325,0.007407321374037323,86.31436920166016,-0.08765660747165505,0.4774256420802929
2007-07-26,80.0,80.80000305175781,78.72000122070312,80.0,77.20426940917969,1500,0.0,0.0,False,-0.019607713959605255,-0.019802495534985753,-0.012345633224276953,86.31436920166016,-0.10554557574528678,0.47687274677191704
2007-07-27,80.0,80.0,78.4000015258789,78.4000015258789,75.66018676757812,963,0.0,0.0,False,-0.019999964424480043,-0.02020267101596913,-0.03209868542347383,86.31436920166016,-0.12343463240969976,0.47736745286450394
2007-07-30,80.0,80.0,79.19999694824219,79.19999694824219,76.43222045898438,581,0.0,0.0,False,0.010203962273816147,0.010152253310818931,-0.022222256924757877,86.31436920166016,-0.11449019246827452,0.4765306665580221
2007-07-31,79.19999694824219,80.80000305175781,79.19999694824219,79.19999694824219,76.43222045898438,2538,0.0,0.0,False,0.0,0.0,-0.022222256924757877,86.31436920166016,-0.11449019246827452,0.4765306665580221
2007-08-01,79.19999694824219,79.19999694824219,79.19999694824219,79.19999694824219,76.43222045898438,931,0.0,0.0,False,0.0,0.0,-0.022222256924757877,86.31436920166016,-0.11449019246827452,0.47235488242743323
2007-08-02,79.19999694824219,79.19999694824219,77.5999984741211,77.5999984741211,74.88813018798828,1075,0.0,0.0,False,-0.020202085739805198,-0.020408938520288872,-0.04197540672483713,86.31436920166016,-0.13237933752346887,0.468573830923906
2007-08-03,78.4000015258789,78.4000015258789,77.5999984741211,77.5999984741211,74.88813018798828,75,0.0,0.0,False,0.0,0.0,-0.04197540672483713,86.31436920166016,-0.13237933752346887,0.46855920402587864
2007-08-06,77.27999877929688,77.27999877929688,77.27999877929688,77.27999877929688,74.5793228149414,44,0.0,0.0,False,-0.004123582365745948,-0.004132107776402922,-0.04592590004361752,86.31436920166016,-0.13595704278741394,0.4680415932479536
2007-08-07,77.27999877929688,77.27999877929688,77.27999877929688,77.27999877929688,74.5793228149414,0,0.0,0.0,False,0.0,0.0,-0.04592590004361752,86.31436920166016,-0.13595704278741394,0.46735357574300185
2007-08-08,76.80000305175781,78.4000015258789,75.19999694824219,76.80000305175781,74.11609649658203,1244,0.0,0.0,False,-0.006211189655191851,-0.00623055934117292,-0.05185183522355308,86.31436920166016,-0.1413237774648941,0.46488974624474017
2007-08-09,75.19999694824219,79.19999694824219,75.19999694824219,77.5999984741211,74.88813018798828,706,0.0,0.0,False,0.010416545499557728,0.010362667117575908,-0.04197540672483702,86.31436920166016,-0.13237933752346887,0.46367506409424575
2007-08-10,76.0,79.19999694824219,74.4000015258789,74.4000015258789,71.79995727539062,1538,0.0,0.0,False,-0.04123714806132239,-0.04211152150010896,-0.08148160872411303,86.31436920166016,-0.1681575392430762,0.4653335821816948
2007-08-13,74.4000015258789,76.80000305175781,74.4000015258789,76.80000305175781,74.11609649658203,969,0.0,0.0,False,0.03225822561854441,0.03174885438253302,-0.05185183522355297,86.31436920166016,-0.1413237774648941,0.46556597198839467
2007-08-14,74.55999755859375,74.55999755859375,67.83999633789062,70.23999786376953,67.78534698486328,5488,0.0,0.0,False,-0.08541666130529013,-0.08928668496466793,-0.1328394858814952,86.31436920166016,-0.21466903353608113,0.47112074551963745
2007-08-15,69.5999984741211,69.5999984741211,69.5999984741211,69.5999984741211,67.167724609375,63,0.0,0.0,False,-0.009111443740580039,-0.00915320681895004,-0.14074057011993846,86.31436920166016,-0.22182453245475253,0.471006811919689
2007-08-16,68.80000305175781,68.80000305175781,60.0,64.0,61.76341247558594,7600,0.0,0.0,False,-0.08045995551016105,-0.08388168559802257,-0.20987654561977453,86.31436920166016,-0.28443649595254195,0.47779748557916973
2007-08-17,64.0,65.5999984741211,64.0,64.80000305175781,62.535457611083984,2750,0.0,0.0,False,0.012500040145988045,0.01242255964891493,-0.19999997071973497,86.31436920166016,-0.2754919234249448,0.47769167942458085
2007-08-20,64.0,64.0,61.599998474121094,61.599998474121094,59.44728469848633,1556,0.0,0.0,False,-0.049382750691669974,-0.05064376926064218,-0.23950617271901098,86.31436920166016,-0.3112701251445521,0.4803930631458995
2007-08-21,64.0,64.0,60.79999923706055,62.400001525878906,60.219329833984375,2069,0.0,0.0,False,0.012987054655462016,0.012903445970145186,-0.2296295978189713,86.31436920166016,-0.30232555261695493,0.4805128849219373
2007-08-22,63.20000076293945,63.20000076293945,62.400001525878906,62.560001373291016,60.373741149902344,375,0.0,0.0,False,0.0025641486935117364,0.002560866873103745,-0.22765425355869873,86.31436920166016,-0.3005366115942011,0.48017301152529474
2007-08-23,62.400001525878906,62.400001525878906,61.599998474121094,61.599998474121094,59.44728469848633,1500,0.0,0.0,False,-0.01534535435058948,-0.015464312843248946,-0.23950617271901098,86.31436920166016,-0.3112701251445521,0.48038982774676237
2007-08-24,62.2400016784668,62.2400016784668,62.2400016784668,62.2400016784668,60.06492614746094,525,0.0,0.0,False,0.010389733561545489,0.010336131236040276,-0.2316048444783615,86.31436920166016,-0.3041144052489274,0.480151714290707
2007-08-27,62.2400016784668,62.2400016784668,61.119998931884766,61.599998474121094,59.44728469848633,363,0.0,0.0,False,-0.010282897001459457,-0.010336131236040224,-0.23950617271901087,86.31436920166016,-0.3112701251445521,0.48028444090140027
2007-08-28,61.599998474121094,61.7599983215332,60.959999084472656,61.7599983215332,59.60169219970703,219,0.0,0.0,False,0.002597385263327867,0.0025940178878786873,-0.23753087725917943,86.31436920166016,-0.30948122831718894,0.48026813351295095
2007-08-29,63.20000076293945,63.20000076293945,61.599998474121094,62.400001525878906,60.219329833984375,1181,0.0,0.0,False,0.010362753329348884,0.010309428082266387,-0.2296295978189713,86.31436920166016,-0.30232555261695493,0.48029978919933825
2007-08-30,64.0,64.0,63.20000076293945,64.0,61.76341247558594,706,0.0,0.0,False,0.025640980161326432,0.025317763641582162,-0.20987654561977442,86.31436920166016,-0.28443649595254195,0.4809188607141904
2007-08-31,64.0,64.0,64.0,64.0,61.76341247558594,56,0.0,0.0,False,0.0,0.0,-0.20987654561977442,86.31436920166016,-0.28443649595254195,0.48085344017102344
2007-09-04,64.0,64.0,64.0,64.0,61.76341247558594,31,0.0,0.0,False,0.0,0.0,-0.20987654561977442,86.31436920166016,-0.28443649595254195,0.4805642727447746
2007-09-05,62.400001525878906,62.400001525878906,61.599998474121094,61.599998474121094,59.44728469848633,163,0.0,0.0,False,-0.03749999691184702,-0.03822120961172714,-0.23950617271901076,86.31436920166016,-0.3112701251445521,0.4800158664085574
2007-09-06,62.400001525878906,62.400001525878906,62.400001525878906,62.400001525878906,60.219329833984375,63,0.0,0.0,False,0.012987054655462016,0.012903445970145186,-0.22962959781897108,86.31436920166016,-0.30232555261695493,0.48001379226507407
2007-09-07,60.79999923706055,63.20000076293945,60.47999954223633,61.599998474121094,59.44728469848633,294,0.0,0.0,False,-0.012820553427387194,-0.012903445970145111,-0.23950617271901076,86.31436920166016,-0.3112701251445521,0.47999262945143717
2007-09-10,60.47999954223633,62.08000183105469,60.47999954223633,60.79999923706055,58.67524337768555,1125,0.0,0.0,False,-0.012986990486050565,-0.013072058770325313,-0.2493826988186092,86.31436920166016,-0.3202146534767586,0.48020215878794836
2007-09-11,62.08000183105469,63.20000076293945,60.79999923706055,60.79999923706055,58.67524337768555,1375,0.0,0.0,False,0.0,0.0,-0.2493826988186092,86.31436920166016,-0.3202146534767586,0.47986888603271677
2007-09-12,60.47999954223633,62.880001068115234,60.47999954223633,62.400001525878906,60.219329833984375,1269,0.0,0.0,False,0.02631580829345226,0.025975504740470383,-0.2296295978189712,86.31436920166016,-0.30232555261695493,0.47994031279183813
2007-09-13,62.400001525878906,63.52000045776367,61.599998474121094,61.599998474121094,59.44728469848633,1156,0.0,0.0,False,-0.012820553427387194,-0.012903445970145111,-0.23950617271901087,86.31436920166016,-0.3112701251445521,0.4801165706102716
2007-09-14,61.599998474121094,63.040000915527344,61.599998474121094,63.040000915527344,60.83696365356445,50,0.0,0.0,False,0.023376659878184602,0.023107610677918174,-0.2217283671792043,86.31436920166016,-0.2951699211121116,0.47979310617239995
2007-09-17,63.040000915527344,63.20000076293945,63.040000915527344,63.040000915527344,60.83696365356445,281,0.0,0.0,False,0.0,0.0,-0.2217283671792043,86.31436920166016,-0.2951699211121116,0.47972631808551497
2007-09-18,61.599998474121094,62.08000183105469,61.599998474121094,62.08000183105469,59.9105110168457,469,0.0,0.0,False,-0.015228449631287111,-0.015345593269318183,-0.23358023753907542,86.31436920166016,-0.30590339046707193,0.47972091937842115
2007-09-19,62.400001525878906,63.36000061035156,61.7599983215332,62.400001525878906,60.219329833984375,2544,0.0,0.0,False,0.005154668386184058,0.005141428561544952,-0.2296295978189714,86.31436920166016,-0.30232555261695493,0.47835314670399415
2007-09-20,63.20000076293945,63.36000061035156,61.91999816894531,61.91999816894531,59.756099700927734,213,0.0,0.0,False,-0.007692382733811454,-0.0077221217171340095,-0.2355555817993481,86.31436920166016,-0.3076923314898258,0.47836654385488797
2007-09-21,63.20000076293945,63.36000061035156,61.91999816894531,61.91999816894531,59.756099700927734,63,0.0,0.0,False,0.0,0.0,-0.2355555817993481,86.31436920166016,-0.3076923314898258,0.4777141313512723
2007-09-24,61.7599983215332,63.040000915527344,61.599998474121094,62.400001525878906,60.219329833984375,6756,0.0,0.0,False,0.00775201419394933,0.007722121717134089,-0.2296295978189713,86.31436920166016,-0.30232555261695493,0.477756357744928
2007-09-25,62.400001525878906,71.19999694824219,62.400001525878906,71.19999694824219,68.71179962158203,6225,0.0,0.0,False,0.14102564427419106,0.13192754588959196,-0.12098761552162407,86.31436920166016,-0.2039355641811208,0.49769761190873407
2007-09-26,71.19999694824219,72.0,68.80000305175781,71.19999694824219,68.71179962158203,1438,0.0,0.0,False,0.0,0.0,-0.12098761552162407,86.31436920166016,-0.2039355641811208,0.4974041720429218
2007-09-27,69.76000213623047,69.76000213623047,68.80000305175781,68.80000305175781,66.39566802978516,750,0.0,0.0,False,-0.03370791631935932,-0.03428912641378443,-0.15061729142130165,86.31436920166016,-0.23076923756852163,0.4986665564174399
2007-09-28,69.5999984741211,72.80000305175781,69.5999984741211,71.5199966430664,69.02061462402344,2275,0.0,0.0,False,0.03953490750421751,0.03877340880473793,-0.11703702460196108,86.31436920166016,-0.20035777052639447,0.4992286881908106
2007-10-01,69.44000244140625,74.4000015258789,68.80000305175781,72.0,69.48383331298828,3600,0.0,0.0,False,0.006711309244174846,0.006688888666672007,-0.11111118702290812,86.31436920166016,-0.19499112423969567,0.4985938410174125
2007-10-02,72.80000305175781,72.80000305175781,72.0,72.0,69.48383331298828,194,0.0,0.0,False,0.0,0.0,-0.11111118702290812,86.31436920166016,-0.19499112423969567,0.4977947737994766
2007-10-03,71.5199966430664,71.5199966430664,71.5199966430664,71.5199966430664,69.02061462402344,94,0.0,0.0,False,-0.006666567845764693,-0.006688888666672053,-0.11703702460196119,86.31436920166016,-0.20035777052639447,0.49780464426831245
2007-10-04,71.5199966430664,71.5199966430664,67.36000061035156,67.36000061035156,65.00598907470703,313,0.0,0.0,False,-0.058165601265438016,-0.059925817381665955,-0.16839509696110833,86.31436920166016,-0.24686944160096214,0.501371321070803
2007-10-05,72.0,76.0,68.63999938964844,72.16000366210938,69.63825988769531,944,0.0,0.0,False,0.071259139025863,0.06883472207279755,-0.10913564756087057,86.31436920166016,-0.19320200643537921,0.5055350505503823
2007-10-08,72.16000366210938,74.72000122070312,72.0,74.72000122070312,72.10879516601562,406,0.0,0.0,False,0.035476694597258884,0.03486189517556293,-0.0775307250018028,86.31436920166016,-0.1645794804160059,0.5065866466639407
2007-10-09,73.5999984741211,73.5999984741211,72.80000305175781,73.5999984741211,71.02792358398438,2369,0.0,0.0,False,-0.014989455579486055,-0.015102932871900596,-0.09135803722282898,86.31436920166016,-0.17710197918450132,0.50106614763162
2007-10-10,72.80000305175781,76.0,72.80000305175781,76.0,73.34404754638672,6050,0.0,0.0,False,0.03260863961007843,0.03208826027915395,-0.06172845892403389,86.31436920166016,-0.15026839418788185,0.5020197333355697
2007-10-11,76.0,76.63999938964844,72.80000305175781,76.63999938964844,73.96168518066406,1863,0.0,0.0,False,0.008421101029183253,0.00838584136972182,-0.05382717948382576,86.31436920166016,-0.14311271848764784,0.5017978171804014
2007-10-12,76.80000305175781,76.80000305175781,73.76000213623047,75.36000061035156,72.7264175415039,125,0.0,0.0,False,-0.016701453409867617,-0.016842495291156945,-0.06962964076335965,86.31436920166016,-0.1574239814973345,0.5021375059583807
2007-10-15,73.76000213623047,76.80000305175781,73.76000213623047,75.19999694824219,72.57200622558594,769,0.0,0.0,False,-0.002123180559936766,-0.0021254377032295696,-0.07160498502363222,86.31436920166016,-0.15921292252008834,0.5021027748757987
2007-10-16,75.19999694824219,76.80000305175781,75.19999694824219,76.80000305175781,74.11609649658203,88,0.0,0.0,False,0.021276665084831503,0.021053477093394217,-0.05185183522355297,86.31436920166016,-0.1413237774648941,0.5024793380318999
2007-10-17,76.63999938964844,76.80000305175781,73.5999984741211,76.0,73.34404754638672,1563,0.0,0.0,False,-0.010416751376415512,-0.01047138546872948,-0.06172845892403389,86.31436920166016,-0.15026839418788185,0.5010473363320915
2007-10-18,74.4000015258789,77.5999984741211,74.4000015258789,77.5999984741211,74.88813018798828,875,0.0,0.0,False,0.021052596539957724,0.02083405258630515,-0.04197540672483724,86.31436920166016,-0.13237933752346887,0.5014078591077785
2007-10-19,76.95999908447266,79.19999694824219,76.95999908447266,78.4000015258789,75.66018676757812,844,0.0,0.0,False,0.010309465300466059,0.010256685209470014,-0.03209868542347383,86.31436920166016,-0.12343463240969976,0.5011788904922208
2007-10-22,76.80000305175781,79.04000091552734,76.80000305175781,78.4000015258789,75.66018676757812,250,0.0,0.0,False,0.0,0.0,-0.03209868542347383,86.31436920166016,-0.12343463240969976,0.5010061780659315
2007-10-23,78.4000015258789,78.4000015258789,78.4000015258789,78.4000015258789,75.66018676757812,0,0.0,0.0,False,0.0,0.0,-0.03209868542347383,86.31436920166016,-0.12343463240969976,0.5007126535624136
2007-10-24,77.76000213623047,77.76000213623047,75.19999694824219,75.36000061035156,72.7264175415039,2388,0.0,0.0,False,-0.03877560116374701,-0.039547391717210265,-0.06962964076335965,86.31436920166016,-0.1574239814973345,0.5021989706998699
2007-10-25,74.4000015258789,75.83999633789062,74.4000015258789,75.36000061035156,72.7264175415039,1725,0.0,0.0,False,0.0,0.0,-0.06962964076335965,86.31436920166016,-0.1574239814973345,0.5021989706998699
2007-10-26,75.83999633789062,77.5999984741211,74.87999725341797,76.0,73.34404754638672,2525,0.0,0.0,False,0.008492512428930565,0.008456653921435143,-0.06172845892403389,86.31436920166016,-0.15026839418788185,0.5019493181995234
2007-10-29,74.4000015258789,76.0,74.4000015258789,76.0,73.34404754638672,775,0.0,0.0,False,0.0,0.0,-0.06172845892403389,86.31436920166016,-0.15026839418788185,0.5018867025548164
2007-10-30,76.0,77.5999984741211,74.4000015258789,76.0,73.34404754638672,1263,0.0,0.0,False,0.0,0.0,-0.06172845892403389,86.31436920166016,-0.15026839418788185,0.5018867025548164
2007-10-31,74.4000015258789,77.5999984741211,74.4000015258789,76.0,73.34404754638672,2081,0.0,0.0,False,0.0,0.0,-0.06172845892403389,86.31436920166016,-0.15026839418788185,0.5018867025548164
2007-11-01,74.4000015258789,76.0,72.80000305175781,76.0,73.34404754638672,2194,0.0,0.0,False,0.0,0.0,-0.06172845892403389,86.31436920166016,-0.15026839418788185,0.5018732491467204
2007-11-02,75.19999694824219,76.0,74.4000015258789,76.0,73.34404754638672,206,0.0,0.0,False,0.0,0.0,-0.06172845892403389,86.31436920166016,-0.15026839418788185,0.5010447869432643
2007-11-05,72.80000305175781,76.0,72.80000305175781,73.5999984741211,71.02792358398438,1331,0.0,0.0,False,-0.0315788948099367,-0.03208826027915402,-0.09135803722282898,86.31436920166016,-0.17710197918450132,0.5011576110691198
2007-11-06,76.0,76.80000305175781,72.80000305175781,74.72000122070312,72.10879516601562,4306,0.0,0.0,False,0.015217558496599004,0.015102932871900544,-0.0775307250018028,86.31436920166016,-0.1645794804160059,0.5013316547822145
2007-11-07,73.12000274658203,74.4000015258789,73.12000274658203,73.12000274658203,70.56470489501953,381,0.0,0.0,False,-0.02141334170736242,-0.021645933683531286,-0.09728387480188205,86.31436920166016,-0.18246862547120024,0.5018713977030047
2007-11-08,73.27999877929688,73.27999877929688,72.0,72.0,69.48383331298828,2275,0.0,0.0,False,-0.01531745344417279,-0.015435977516491305,-0.11111118702290823,86.31436920166016,-0.19499112423969567,0.5021615675777121
2007-11-09,73.12000274658203,73.12000274658203,72.31999969482422,72.31999969482422,69.79265594482422,1200,0.0,0.0,False,0.004444524965179442,0.004434677232311092,-0.10716049850236287,86.31436920166016,-0.19141324219418798,0.5021653906123933
2007-11-12,72.80000305175781,76.63999938964844,72.80000305175781,73.5999984741211,71.02792358398438,469,0.0,0.0,False,0.01769910633773164,0.017544301095810986,-0.09135803722282887,86.31436920166016,-0.17710197918450132,0.5004453781261473
2007-11-13,73.5999984741211,73.5999984741211,73.5999984741211,73.5999984741211,71.02792358398438,675,0.0,0.0,False,0.0,0.0,-0.09135803722282887,86.31436920166016,-0.17710197918450132,0.5001777143212108
2007-11-14,72.0,72.0,68.0,68.0,65.6236343383789,2444,0.0,0.0,False,-0.07608682575684989,-0.07913717902497139,-0.1604937199200176,86.31436920166016,-0.23971367750994688,0.5052217356809648
2007-11-15,68.0,72.0,68.0,69.5999984741211,67.167724609375,919,0.0,0.0,False,0.02352948425614798,0.023256932989236923,-0.14074057011993835,86.31436920166016,-0.22182453245475253,0.5056963529302507
2007-11-16,68.80000305175781,72.0,63.84000015258789,71.19999694824219,68.71179962158203,11125,0.0,0.0,False,0.022988347769510753,0.022728096649987293,-0.12098761552162396,86.31436920166016,-0.2039355641811208,0.5059606953423019
2007-11-19,72.0,72.0,69.91999816894531,71.68000030517578,69.17501831054688,1369,0.0,0.0,False,0.006741472229164991,0.006718850119227482,-0.11506177794257089,86.31436920166016,-0.198568917894422,0.505805855342493
2007-11-20,70.4000015258789,72.80000305175781,67.19999694824219,68.0,65.6236343383789,1488,0.0,0.0,False,-0.0513391114148285,-0.052703879758451484,-0.16049371992001749,86.31436920166016,-0.23971367750994688,0.5085183336755879
2007-11-21,70.4000015258789,70.4000015258789,64.80000305175781,67.04000091552734,64.69717407226562,1606,0.0,0.0,False,-0.014117783561576669,-0.014218387459735186,-0.1723456878807711,86.31436920166016,-0.25044723525568846,0.5087536572826654
2007-11-23,67.04000091552734,67.04000091552734,67.04000091552734,67.04000091552734,64.69717407226562,0,0.0,0.0,False,0.0,0.0,-0.1723456878807711,86.31436920166016,-0.25044723525568846,0.5081349098756006
2007-11-26,67.04000091552734,67.04000091552734,67.04000091552734,67.04000091552734,64.69717407226562,38,0.0,0.0,False,0.0,0.0,-0.1723456878807711,86.31436920166016,-0.25044723525568846,0.5081349098756006
2007-11-27,67.19999694824219,67.19999694824219,63.84000015258789,65.5999984741211,63.3074951171875,444,0.0,0.0,False,-0.02147974737700098,-0.021713794738329743,-0.19012349342057766,86.31436920166016,-0.26654743928812896,0.5086502488343114
2007-11-28,66.08000183105469,70.4000015258789,65.5999984741211,70.4000015258789,67.93975067138672,663,0.0,0.0,False,0.0731707287679686,0.07061756447501501,-0.13086423922210477,86.31436920166016,-0.21288018090410865,0.513690836570418
2007-11-29,70.4000015258789,71.19999694824219,67.19999694824219,68.0,65.6236343383789,919,0.0,0.0,False,-0.034090739370099876,-0.03468538227695003,-0.16049371992001749,86.31436920166016,-0.23971367750994688,0.5149309308435367
2007-11-30,68.0,72.80000305175781,68.0,68.0,65.6236343383789,1031,0.0,0.0,False,0.0,0.0,-0.16049371992001749,86.31436920166016,-0.23971367750994688,0.5147511546396969
2007-12-03,72.0,72.0,65.5999984741211,68.0,65.6236343383789,1956,0.0,0.0,False,0.0,0.0,-0.16049371992001749,86.31436920166016,-0.23971367750994688,0.5147511546396969
2007-12-04,69.5999984741211,69.5999984741211,67.19999694824219,67.19999694824219,64.85157775878906,925,0.0,0.0,False,-0.01176491651786371,-0.011834670790101929,-0.1703704412213808,86.31436920166016,-0.24865838262371598,0.5146598333662342
2007-12-05,68.63999938964844,68.63999938964844,67.04000091552734,67.68000030517578,65.31480407714844,3438,0.0,0.0,False,0.007142868907250133,0.00711747944982149,-0.16444450604144534,86.31436920166016,-0.2432916479462358,0.5146888625937025
2007-12-06,66.55999755859375,68.0,65.5999984741211,65.5999984741211,63.3074951171875,1788,0.0,0.0,False,-0.030732832905537744,-0.03121499085778456,-0.19012349342057766,86.31436920166016,-0.26654743928812896,0.5156954872152114
2007-12-07,66.72000122070312,72.63999938964844,66.72000122070312,71.5199966430664,69.02061462402344,4319,0.0,0.0,False,0.0902439671046924,0.0864014942282424,-0.11703702460196108,86.31436920166016,-0.20035777052639447,0.5227887859088967
2007-12-10,72.80000305175781,72.80000305175781,71.19999694824219,71.19999694824219,68.71179962158203,2019,0.0,0.0,False,-0.004474243008753542,-0.0044842823909534155,-0.12098761552162396,86.31436920166016,-0.2039355641811208,0.522808092684756
2007-12-11,68.80000305175781,70.4000015258789,68.80000305175781,70.4000015258789,67.93975067138672,938,0.0,0.0,False,-0.01123604612959106,-0.011299647362274021,-0.13086423922210477,86.31436920166016,-0.21288018090410865,0.5229672221145376
2007-12-12,70.4000015258789,71.68000030517578,69.91999816894531,70.4000015258789,67.93975067138672,663,0.0,0.0,False,0.0,0.0,-0.13086423922210477,86.31436920166016,-0.21288018090410865,0.5229672221145376
2007-12-13,71.19999694824219,72.0,70.4000015258789,71.5199966430664,69.02061462402344,1800,0.0,0.0,False,0.015909153948248544,0.01578392975322731,-0.11703702460196108,86.31436920166016,-0.20035777052639447,0.5221369127384716
2007-12-14,72.80000305175781,81.44000244140625,72.0,80.4800033569336,77.66749572753906,12931,0.0,0.0,False,0.1252796885483829,0.11803161680053761,-0.006419698044341282,86.31436920166016,-0.10017884106780661,0.5365060534344619
2007-12-17,81.5999984741211,88.0,77.5999984741211,79.19999694824219,76.43222045898438,6800,0.0,0.0,False,-0.01590466200800511,-0.016032498419995603,-0.022222256924757655,86.31436920166016,-0.11449019246827452,0.5367902330499469
2007-12-18,80.95999908447266,81.5999984741211,78.4000015258789,80.0,77.20426940917969,444,0.0,0.0,False,0.010101092779446486,0.010050417705150113,-0.012345633224276842,86.31436920166016,-0.10554557574528678,0.5368405416266725
2007-12-19,80.0,84.4800033569336,79.19999694824219,84.16000366210938,81.21888732910156,6731,0.0,0.0,False,0.05199994703200361,0.0506930639657104,0.039012341533987804,86.31436920166016,-0.05903399306150048,0.5391260221526883
2007-12-20,83.68000030517578,88.0,80.80000305175781,88.0,84.92469787597656,7538,0.0,0.0,False,0.045627447860236536,0.04461713380604881,0.08641982297347206,86.31436920166016,-0.01610011564165914,0.5407483858957315
2007-12-21,88.0,93.5999984741211,87.19999694824219,92.80000305175781,89.55695343017578,7263,0.0,0.0,False,0.054545446378439166,0.05310981756936484,0.14567907717194495,89.55695343017578,0.0,0.5429913159905572
2007-12-24,92.80000305175781,92.80000305175781,88.0,92.4800033569336,89.24813079833984,563,0.0,0.0,False,-0.0034483378454439606,-0.003454297065939826,0.14172838865139958,89.55695343017578,-0.0034483378454439606,0.5430205877824953
2007-12-26,88.16000366210938,91.19999694824219,88.16000366210938,91.19999694824219,88.01286315917969,500,0.0,0.0,False,-0.013840823646506406,-0.013937500944975874,0.1259259273718656,89.55695343017578,-0.017241433655957983,0.5425508579515259
2007-12-27,92.4800033569336,96.16000366210938,87.19999694824219,95.83999633789062,92.49070739746094,2919,0.0,0.0,False,0.05087715678766913,0.049625202844401174,0.18320983731006568,92.49070739746094,0.0,0.5436954301315083
2007-12-28,97.5999984741211,97.5999984741211,91.36000061035156,95.68000030517578,92.3363037109375,2488,0.0,0.0,False,-0.0016693967520425845,-0.0016707917475506052,0.18123459065067538,92.49070739746094,-0.0016693967520425845,0.5422235525976895
2007-12-31,95.68000030517578,95.68000030517578,93.91999816894531,95.19999694824219,91.8730697631836,1869,0.0,0.0,False,-0.005016812771757473,-0.005029439224352266,0.17530855786985744,92.49070739746094,-0.006677834472853195,0.5422730086691692
2008-01-02,95.68000030517578,96.0,89.5999984741211,92.80000305175781,89.55695343017578,956,0.0,0.0,False,-0.02520995912053381,-0.025533173861582634,0.14567907717194473,92.49070739746094,-0.03171944565931273,0.5425905244201175
2008-01-03,90.55999755859375,92.16000366210938,88.16000366210938,89.5999984741211,86.4687728881836,2525,0.0,0.0,False,-0.034482867311915966,-0.03509143238433226,0.10617277757178623,92.49070739746094,-0.06510853553535112,0.5438306024585737
2008-01-04,93.5999984741211,93.5999984741211,88.80000305175781,90.4000015258789,87.24082946777344,4463,0.0,0.0,False,0.00892873292637364,0.008889107485851335,0.11604949887314953,92.49070739746094,-0.056761139333999955,0.5438417071738765
2008-01-07,96.0,96.0,88.31999969482422,89.44000244140625,86.31436920166016,1325,0.0,0.0,False,-0.010619571956907103,-0.010676362026503749,0.10419753091239592,92.49070739746094,-0.0667779322873936,0.543923815798303
2008-01-08,90.72000122070312,90.72000122070312,88.80000305175781,89.5999984741211,86.4687728881836,456,0.0,0.0,False,0.0017888526319724818,0.0017872545406524333,0.106172777571786,92.49070739746094,-0.06510853553535112,0.5439240470655454
2008-01-09,91.36000061035156,93.5999984741211,89.5999984741211,90.4000015258789,87.24082946777344,2225,0.0,0.0,False,0.00892873292637364,0.008889107485851335,0.1160494988731493,92.49070739746094,-0.056761139333999955,0.5439570952086139
2008-01-10,88.80000305175781,92.0,88.80000305175781,92.0,88.784912109375,2075,0.0,0.0,False,0.017699082539924138,0.01754427771187792,0.13580255107234618,92.49070739746094,-0.04006667688420851,0.5441069935957549
2008-01-11,89.5999984741211,92.63999938964844,89.5999984741211,89.5999984741211,86.4687728881836,931,0.0,0.0,False,-0.026087081308794113,-0.026433385197729115,0.106172777571786,92.49070739746094,-0.06510853553535112,0.5442619267697296
2008-01-14,88.31999969482422,88.95999908447266,86.4000015258789,86.4000015258789,83.380615234375,938,0.0,0.0,False,-0.03571413760898423,-0.036367490580203624,0.06666677077427496,92.49070739746094,-0.09849737794670632,0.5454661235045283
2008-01-15,87.19999694824219,89.76000213623047,86.23999786376953,86.23999786376953,83.22618865966797,1531,0.0,0.0,False,-0.0018520680648967947,-0.0018537852635286916,0.06469123131223742,92.49070739746094,-0.10016702216343198,0.5271457940331289
2008-01-16,82.72000122070312,86.4000015258789,82.72000122070312,85.76000213623047,82.76298522949219,256,0.0,0.0,False,-0.005565597051066851,-0.005581142693687999,0.05876558893494921,92.49070739746094,-0.10517512993133182,0.5270235513488921
2008-01-17,86.4000015258789,89.12000274658203,83.36000061035156,83.36000061035156,80.44684600830078,1369,0.0,0.0,False,-0.027985206366940685,-0.0283842548504197,0.029135815434389256,92.49070739746094,-0.13021698858247444,0.5278567415611318
2008-01-18,84.0,89.27999877929688,80.31999969482422,80.31999969482422,77.51309204101562,650,0.0,0.0,False,-0.03646822856153298,-0.0371498166444295,-0.0083949447037317,92.49070739746094,-0.16193643424178716,0.5256197905230823
2008-01-22,80.0,88.95999908447266,76.0,79.68000030517578,76.89546203613281,638,0.0,0.0,False,-0.007968073374701623,-0.00799998811707819,-0.016296126543057454,92.49070739746094,-0.16861418622641267,0.5256309546871433
2008-01-23,83.19999694824219,83.19999694824219,76.0,81.27999877929688,78.43953704833984,44,0.0,0.0,False,0.020080183814767505,0.019881235789556535,0.003456828055256711,92.49070739746094,-0.1519198062648489,0.5258291542964905
2008-01-24,80.0,80.0,76.0,76.0,73.34404754638672,25,0.0,0.0,False,-0.06496072890910787,-0.0671667494087448,-0.06172845892403411,92.49070739746094,-0.20701171382326167,0.5280551959046157
2008-01-25,78.23999786376953,81.44000244140625,78.23999786376953,79.19999694824219,76.43222045898438,1219,0.0,0.0,False,0.042105297101915795,0.041242991106594025,-0.02222225692475821,92.49070739746094,-0.17362270643545108,0.52930055989259
2008-01-28,81.5999984741211,83.19999694824219,80.0,80.0,77.20426940917969,988,0.0,0.0,False,0.010101092779446486,0.010050417705150113,-0.012345633224277397,92.49070739746094,-0.1652753927223276,0.5293626627065817
2008-01-29,80.0,83.19999694824219,77.5999984741211,83.04000091552734,80.13803100585938,381,0.0,0.0,False,0.03799999169904522,0.0372957767466306,0.025185224514725935,92.49070739746094,-0.1335558645747872,0.5295017563787952
2008-01-30,81.5999984741211,82.4000015258789,80.0,82.4000015258789,79.52039337158203,781,0.0,0.0,False,-0.007707172568691911,-0.00773702631409734,0.017283945074517693,92.49070739746094,-0.14023369904764038,0.5295846915591492
2008-01-31,81.91999816894531,88.0,81.91999816894531,88.0,84.92469787597656,1394,0.0,0.0,False,0.06796123956708011,0.06575144733922576,0.0864198229734714,92.49070739746094,-0.08180291549691487,0.5336966474528828
2008-02-01,84.16000366210938,89.5999984741211,84.16000366210938,89.5999984741211,86.4687728881836,781,0.0,0.0,False,0.018181695676586118,0.018018385185032442,0.10617277757178556,92.49070739746094,-0.06510853553535112,0.5338425337790298
2008-02-04,88.80000305175781,89.5999984741211,86.4000015258789,86.55999755859375,83.5350112915039,1263,0.0,0.0,False,-0.0339285674896006,-0.03451750080540534,0.06864191983278234,92.49070739746094,-0.09682806368289154,0.5346525409451325
2008-02-05,86.4000015258789,86.72000122070312,84.16000366210938,85.12000274658203,82.14533996582031,900,0.0,0.0,False,-0.016635795030112477,-0.016775723924558932,0.05086421189385826,92.49070739746094,-0.11185304689241271,0.5343756644493849
2008-02-06,85.12000274658203,85.12000274658203,82.4000015258789,82.4000015258789,79.52039337158203,2188,0.0,0.0,False,-0.03195490572356863,-0.03247660779429388,0.017283945074517693,92.49070739746094,-0.14023369904764038,0.5352339865924045
2008-02-07,82.4000015258789,84.80000305175781,80.0,84.80000305175781,81.83653259277344,4756,0.0,0.0,False,0.0291263551774521,0.02871024346051216,0.04691371857507787,92.49070739746094,-0.11519184039649777,0.5357016867664974
2008-02-08,83.19999694824219,84.80000305175781,80.31999969482422,82.72000122070312,79.82921600341797,2875,0.0,0.0,False,-0.02452836802536673,-0.02483419983937389,0.021234633595063057,92.49070739746094,-0.13689474056709994,0.5357506883400835
2008-02-11,82.72000122070312,83.19999694824219,80.16000366210938,83.19999694824219,80.29242706298828,900,0.0,0.0,False,0.005802525475766762,0.005785755665049409,0.027160373573233754,92.49070739746094,-0.1318865503109724,0.5351857636042905
2008-02-12,83.19999694824219,87.19999694824219,82.4000015258789,82.4000015258789,79.52039337158203,1463,0.0,0.0,False,-0.009615274063151658,-0.009661799286187515,0.017283945074517915,92.49070739746094,-0.14023369904764038,0.5277619379891866
2008-02-13,85.44000244140625,86.4000015258789,83.68000030517578,85.5999984741211,82.60855865478516,1225,0.0,0.0,False,0.03883488438962801,0.038099781672751354,0.05679004947291144,92.49070739746094,-0.10684477414805749,0.529076900203457
2008-02-14,85.5999984741211,88.80000305175781,85.5999984741211,86.4000015258789,83.380615234375,2338,0.0,0.0,False,0.009345963567966464,0.009302560271303285,0.06666677077427474,92.49070739746094,-0.09849737794670632,0.5291341548799295
2008-02-15,84.63999938964844,88.0,84.63999938964844,88.0,84.92469787597656,2138,0.0,0.0,False,0.01851848462932648,0.018349105395171074,0.0864198229734714,92.49070739746094,-0.08180291549691487,0.5292323963842834
2008-02-19,88.95999908447266,90.4000015258789,87.36000061035156,90.4000015258789,87.24082946777344,988,0.0,0.0,False,0.027272768107804657,0.026907492670883836,0.11604949887314908,92.49070739746094,-0.056761139333999955,0.5296346168636877
2008-02-20,89.5999984741211,90.4000015258789,89.5999984741211,89.5999984741211,86.4687728881836,719,0.0,0.0,False,-0.008849716174180067,-0.008889107485851226,0.10617277757178578,92.49070739746094,-0.06510853553535112,0.5297371689238851
2008-02-21,85.5999984741211,89.91999816894531,83.19999694824219,87.19999694824219,84.15264129638672,2881,0.0,0.0,False,-0.026785757614392947,-0.027151033587162934,0.0765431016721081,92.49070739746094,-0.09015031169826593,0.529687712766517
2008-02-22,87.19999694824219,88.80000305175781,85.91999816894531,88.63999938964844,85.54232788085938,750,0.0,0.0,False,0.016513879577209734,0.016379008274609346,0.09432100481279715,92.49070739746094,-0.07512516351228937,0.5280174865779976
2008-02-25,88.0,89.5999984741211,86.55999755859375,89.5999984741211,86.4687728881836,2100,0.0,0.0,False,0.010830252464189893,0.010772025312553541,0.10617277757178578,92.49070739746094,-0.06510853553535112,0.5280713688325527
2008-02-26,89.5999984741211,92.0,88.63999938964844,91.19999694824219,88.01286315917969,675,0.0,0.0,False,0.01785720115391043,0.017699634373416543,0.12592592737186492,92.49070739746094,-0.04841399059733187,0.5267075349220132
2008-02-27,91.19999694824219,91.83999633789062,86.72000122070312,88.80000305175781,85.69673156738281,1400,0.0,0.0,False,-0.026315830534997198,-0.026668289253240416,0.09629625147218746,92.49070739746094,-0.07345576676024679,0.5260450980662689
2008-02-28,86.4000015258789,86.4000015258789,80.16000366210938,84.0,81.0644760131836,2881,0.0,0.0,False,-0.05405405164789634,-0.05556984861115832,0.03703699727371479,92.49070739746094,-0.12353923659784893,0.5289849378770985
2008-02-29,80.80000305175781,86.23999786376953,80.80000305175781,86.23999786376953,83.22618865966797,1288,0.0,0.0,False,0.02666658384534326,0.026317227647249954,0.06469123131223742,92.49070739746094,-0.10016702216343198,0.5273355307065767
2008-03-03,84.0,84.80000305175781,81.12000274658203,81.76000213623047,78.90276336669922,781,0.0,0.0,False,-0.05194789479845441,-0.053345814944772064,0.009382763235192382,92.49070739746094,-0.14691145103226588,0.5300207896506022
2008-03-04,81.27999877929688,84.4800033569336,81.12000274658203,82.23999786376953,79.3659896850586,681,0.0,0.0,False,0.005870850380823134,0.005853684093096084,0.015308698415128053,92.49070739746094,-0.14190309579968297,0.5219194310787807
2008-03-05,84.95999908447266,86.23999786376953,81.5999984741211,85.12000274658203,82.14533996582031,963,0.0,0.0,False,0.03501941186383206,0.03442018196544396,0.0508642118938587,92.49070739746094,-0.11185304689241271,0.5224677355169827
2008-03-06,83.19999694824219,83.68000030517578,80.80000305175781,82.4000015258789,79.52039337158203,3463,0.0,0.0,False,-0.03195490572356863,-0.03247660779429388,0.017283945074518137,92.49070739746094,-0.14023369904764038,0.52303445921597
2008-03-07,81.27999877929688,83.68000030517578,80.0,81.5999984741211,78.74834442138672,3594,0.0,0.0,False,-0.009708817040022577,-0.009756254897547547,0.007407321374037323,92.49070739746094,-0.14858101276076385,0.5231500811350934
2008-03-10,83.04000091552734,83.04000091552734,78.4000015258789,80.95999908447266,78.1307144165039,1713,0.0,0.0,False,-0.007843085583842169,-0.0078740043513806,-0.0004938604652884315,92.49070739746094,-0.15525876474538935,0.522506923384532
2008-03-11,76.63999938964844,80.80000305175781,76.0,76.0,73.34404754638672,338,0.0,0.0,False,-0.06126485474841736,-0.06322189999534954,-0.06172845892403389,92.49070739746094,-0.20701171382326167,0.5262462234780286
2008-03-12,77.5999984741211,83.19999694824219,77.5999984741211,80.80000305175781,77.97631072998047,913,0.0,0.0,False,0.06315799766387387,0.06124372205326856,-0.0024691071246787377,92.49070739746094,-0.15692816149743194,0.5297148860568904
2008-03-13,83.04000091552734,83.04000091552734,75.5199966430664,77.5999984741211,74.88813018798828,619,0.0,0.0,False,-0.039604086331886945,-0.04040966946696339,-0.04197540672483724,92.49070739746094,-0.19031725137347022,0.5311848026558111
2008-03-14,76.16000366210938,76.16000366210938,70.23999786376953,71.04000091552734,68.55738830566406,2625,0.0,0.0,False,-0.08453598542829743,-0.08832422249788625,-0.12296295978189697,92.49070739746094,-0.2587645804129064,0.538061559724404
2008-03-17,67.68000030517578,70.4000015258789,66.72000122070312,70.4000015258789,67.93975067138672,1025,0.0,0.0,False,-0.00900906013985825,-0.00904988711559438,-0.1308642392221051,92.49070739746094,-0.2654424148857596,0.5381517962836848
2008-03-18,72.16000366210938,74.23999786376953,67.04000091552734,67.19999694824219,64.85157775878906,1125,0.0,0.0,False,-0.04545458118524215,-0.046520053067052,-0.17037044122138112,92.49070739746094,-0.2988314222735702,0.5399856353935523
2008-03-19,67.19999694824219,73.5999984741211,67.19999694824219,72.80000305175781,70.25588989257812,2394,0.0,0.0,False,0.08333354901387335,0.08004290676324585,-0.10123446572154493,92.49070739746094,-0.24040055623461698,0.5461517740258527
2008-03-20,73.5999984741211,76.80000305175781,70.4000015258789,72.80000305175781,70.25588989257812,663,0.0,0.0,False,0.0,0.0,-0.10123446572154493,92.49070739746094,-0.24040055623461698,0.5461517740258527
2008-03-24,72.95999908447266,72.95999908447266,69.44000244140625,71.04000091552734,68.55738830566406,706,0.0,0.0,False,-0.02417593157685549,-0.024472966580599394,-0.12296295978189686,92.49070739746094,-0.2587645804129064,0.5356962225004952
2008-03-25,68.95999908447266,80.0,68.95999908447266,77.27999877929688,74.5793228149414,431,0.0,0.0,False,0.08783786340326238,0.08419211472148326,-0.04592590004361763,92.49070739746094,-0.19365604487755528,0.5417146425512728
2008-03-26,75.19999694824219,75.19999694824219,71.04000091552734,73.76000213623047,71.18233489990234,706,0.0,0.0,False,-0.04554865593870072,-0.04661861243117894,-0.08938269296255641,92.49070739746094,-0.23038392825767873,0.5435698438587083
2008-03-27,75.68000030517578,78.87999725341797,68.16000366210938,74.4000015258789,71.79995727539062,675,0.0,0.0,False,0.008676624282650813,0.008639198707472913,-0.08148160872411325,92.49070739746094,-0.22370625876128092,0.5393069123458494
2008-03-28,74.72000122070312,75.19999694824219,71.04000091552734,74.4000015258789,71.79995727539062,213,0.0,0.0,False,0.0,0.0,-0.08148160872411325,92.49070739746094,-0.22370625876128092,0.5366561072797073
2008-03-31,71.36000061035156,75.19999694824219,68.0,75.19999694824219,72.57200622558594,800,0.0,0.0,False,0.010752777292528215,0.010695377289139009,-0.07160498502363233,92.49070739746094,-0.21535894504815745,0.5366664996583748
2008-04-01,77.44000244140625,77.44000244140625,70.55999755859375,75.04000091552734,72.4176025390625,231,0.0,0.0,False,-0.0021275929184523257,-0.002129859459687677,-0.07358023168302252,92.49070739746094,-0.21702834180020003,0.5366594484101453
2008-04-02,75.19999694824219,75.19999694824219,72.0,75.19999694824219,72.57200622558594,213,0.0,0.0,False,0.0021321292214853127,0.002129859459687806,-0.07160498502363222,92.49070739746094,-0.21535894504815745,0.5313840095007581
2008-04-03,76.0,76.0,67.19999694824219,70.87999725341797,68.40296936035156,1356,0.0,0.0,False,-0.05744690111329098,-0.05916302290558014,-0.12493840164305192,92.49070739746094,-0.26043414214140426,0.534429203395507
2008-04-04,70.87999725341797,74.87999725341797,68.80000305175781,72.4800033569336,69.94707489013672,669,0.0,0.0,False,0.022573662287242335,0.022322647696682064,-0.1051850566412077,92.49070739746094,-0.24373943222692973,0.534453632148452
2008-04-07,68.80000305175781,74.23999786376953,68.80000305175781,71.04000091552734,68.55738830566406,363,0.0,0.0,False,-0.01986768691407592,-0.02006770307801815,-0.12296295978189675,92.49070739746094,-0.2587645804129064,0.5321470944348808
2008-04-08,68.80000305175781,71.5199966430664,64.16000366210938,71.5199966430664,69.02061462402344,825,0.0,0.0,False,0.006756767283696341,0.006734042637633006,-0.11703702460196119,92.49070739746094,-0.25375622518032337,0.5307760304952555
2008-04-09,72.4800033569336,73.12000274658203,67.5199966430664,71.19999694824219,68.71179962158203,1156,0.0,0.0,False,-0.004474243008753542,-0.0044842823909534155,-0.12098761552162407,92.49070739746094,-0.2570951011726361,0.5277021691458528
2008-04-10,68.0,71.5199966430664,67.83999633789062,71.04000091552734,68.55738830566406,681,0.0,0.0,False,-0.002247231432859542,-0.0022497602466795587,-0.12296295978189664,92.49070739746094,-0.2587645804129064,0.5276090102427129
2008-04-11,70.87999725341797,71.5199966430664,64.63999938964844,70.87999725341797,68.40296936035156,956,0.0,0.0,False,-0.002252404140951514,-0.0022549446186638463,-0.12493840164305181,92.49070739746094,-0.26043414214140426,0.5264520646370031
2008-04-14,70.87999725341797,70.87999725341797,66.08000183105469,68.0,65.6236343383789,588,0.0,0.0,False,-0.04063178905773701,-0.041480324773880514,-0.16049371992001749,92.49070739746094,-0.2904840260722191,0.5213158419130688
2008-04-15,68.0,72.4800033569336,68.0,72.4800033569336,69.94707489013672,400,0.0,0.0,False,0.06588236990143836,0.06380297247056255,-0.10518505664120759,92.49070739746094,-0.24373943222692973,0.5253119103537581
2008-04-16,73.91999816894531,75.19999694824219,64.63999938964844,75.19999694824219,72.57200622558594,950,0.0,0.0,False,0.037527392526021996,0.036840375208898164,-0.071604985023632,92.49070739746094,-0.21535894504815745,0.5237867346876296
2008-04-17,71.5199966430664,75.04000091552734,71.5199966430664,73.91999816894531,71.33673095703125,731,0.0,0.0,False,-0.01702137411931126,-0.01716790283465669,-0.08740754390404837,92.49070739746094,-0.22871461399386384,0.5202615952097576
2008-04-18,72.95999908447266,75.19999694824219,72.16000366210938,74.4000015258789,71.79995727539062,2131,0.0,0.0,False,0.006493517605094645,0.006472525545517888,-0.0814816087241127,92.49070739746094,-0.22370625876128092,0.5198811964460572
2008-04-21,75.19999694824219,75.19999694824219,65.44000244140625,70.4000015258789,67.93975067138672,1719,0.0,0.0,False,-0.05376335516744091,-0.0552625881133718,-0.13086423922210466,92.49070739746094,-0.2654424148857596,0.5226784212661796
2008-04-22,68.0,72.80000305175781,67.19999694824219,69.5999984741211,67.167724609375,663,0.0,0.0,False,-0.011363392629241131,-0.011428449287713138,-0.14074057011993812,92.49070739746094,-0.2737894811342,0.5227753756325241
2008-04-23,69.76000213623047,72.31999969482422,69.12000274658203,72.0,69.48383331298828,319,0.0,0.0,False,0.03448246486066031,0.03390126770761266,-0.1111111870229079,92.49070739746094,-0.24874795243596814,0.5225690043771546
2008-04-24,72.63999938964844,72.63999938964844,70.87999725341797,71.83999633789062,69.32942962646484,650,0.0,0.0,False,-0.0022221526815875414,-0.002224625326599977,-0.1130864336822981,92.49070739746094,-0.2504173491880106,0.5220087864560754
2008-04-25,72.0,72.4800033569336,71.5199966430664,72.4800033569336,69.94707489013672,181,0.0,0.0,False,0.008908846748049815,0.008869397100313092,-0.10518505664120736,92.49070739746094,-0.24373943222692973,0.5213468098806032
2008-04-28,72.0,75.19999694824219,70.4000015258789,75.19999694824219,72.57200622558594,1469,0.0,0.0,False,0.037527392526021996,0.036840375208898164,-0.07160498502363177,92.49070739746094,-0.21535894504815745,0.5225517623532909
2008-04-29,72.0,74.4000015258789,72.0,73.27999877929688,70.71910858154297,1550,0.0,0.0,False,-0.025531850921736154,-0.02586344494192145,-0.09530862814249141,92.49070739746094,-0.23539228349026164,0.5223107324139362
2008-04-30,74.4000015258789,76.0,73.12000274658203,75.83999633789062,73.18964385986328,281,0.0,0.0,False,0.03493447991459986,0.03433812028318408,-0.06370370558342353,92.49070739746094,-0.20868111057530425,0.5224411449621957
2008-05-01,75.83999633789062,76.0,74.55999755859375,75.83999633789062,73.18964385986328,513,0.0,0.0,False,0.0,0.0,-0.06370370558342353,92.49070739746094,-0.20868111057530425,0.5204642144635713
2008-05-02,75.83999633789062,83.19999694824219,75.83999633789062,83.19999694824219,80.29242706298828,5331,0.0,0.0,False,0.09704628726879383,0.09262137481386738,0.027160373573234642,92.49070739746094,-0.1318865503109724,0.5289972094563522
2008-05-05,83.19999694824219,84.80000305175781,81.5999984741211,84.4800033569336,81.52770233154297,2194,0.0,0.0,False,0.015384704557325657,0.01526755995239318,0.042962932453651126,92.49070739746094,-0.1185308813652659,0.5278558095136077
2008-05-06,84.80000305175781,91.19999694824219,84.63999938964844,89.76000213623047,86.62318420410156,7100,0.0,0.0,False,0.06250000584877458,0.06062462732116384,0.10814812183205946,92.49070739746094,-0.06343905629508084,0.5274055774500569
2008-05-07,92.31999969482422,92.31999969482422,85.76000213623047,87.19999694824219,84.15264129638672,6069,0.0,0.0,False,-0.028520573682603856,-0.02893518762264925,0.0765431016721092,92.49070739746094,-0.09015031169826593,0.5282922250962543
2008-05-08,86.23999786376953,96.0,85.76000213623047,91.19999694824219,88.01286315917969,6869,0.0,0.0,False,0.045871666097766495,0.04485066796057945,0.12592592737186603,92.49070739746094,-0.04841399059733187,0.5300545011649934
2008-05-09,91.19999694824219,92.80000305175781,86.55999755859375,89.91999816894531,86.777587890625,2400,0.0,0.0,False,-0.014035167408661287,-0.014134591758639225,0.11012336849144977,92.49070739746094,-0.06176965954303837,0.5297738007733188
2008-05-12,88.95999908447266,92.4800033569336,88.0,89.5999984741211,86.4687728881836,2538,0.0,0.0,False,-0.0035586953952976286,-0.0035650426147772686,0.10617277757178689,92.49070739746094,-0.06510853553535112,0.5283674221043847
2008-05-13,88.80000305175781,93.5999984741211,88.80000305175781,93.5999984741211,90.32899475097656,1825,0.0,0.0,False,0.044642958768303265,0.043675160785135184,0.15555560327154372,92.49070739746094,-0.02337221443441695,0.530070139382485
2008-05-14,92.0,94.4000015258789,89.5999984741211,93.5999984741211,90.32899475097656,2163,0.0,0.0,False,0.0,0.0,0.15555560327154372,92.49070739746094,-0.02337221443441695,0.5300218666159472
2008-05-15,93.5999984741211,98.4000015258789,92.0,98.4000015258789,94.96124267578125,6250,0.0,0.0,False,0.05128196032265264,0.05001033405230283,0.2148147598691339,94.96124267578125,0.0,0.5322766129435899
2008-05-16,99.19999694824219,102.4000015258789,96.80000305175781,100.0,96.50533294677734,8550,0.0,0.0,False,0.016260215509899867,0.016129433991623743,0.23456790966921326,96.50533294677734,0.0,0.5321338072184538
2008-05-19,100.80000305175781,102.4000015258789,96.95999908447266,96.95999908447266,93.57157897949219,9725,0.0,0.0,False,-0.03039991550418375,-0.030871576522065833,0.19703714953109253,96.50533294677734,-0.03039991550418375,0.5329292133444098
2008-05-20,96.16000366210938,99.19999694824219,93.76000213623047,96.0,92.64513397216797,5369,0.0,0.0,False,-0.009900923094685266,-0.009950263178802491,0.1851853767721039,96.50533294677734,-0.03999985137337714,0.5330650841769117
2008-05-21,97.12000274658203,99.83999633789062,90.23999786376953,92.63999938964844,89.40254211425781,4169,0.0,0.0,False,-0.035000131349416375,-0.03562731375654523,0.14370373291167282,96.50533294677734,-0.07359998267076828,0.530640853391047
2008-05-22,93.91999816894531,94.08000183105469,85.76000213623047,85.76000213623047,82.76298522949219,3575,0.0,0.0,False,-0.07426586233174637,-0.07716819390906858,0.0587655889349501,96.50533294677734,-0.14239987882186833,0.5337639138207225
2008-05-23,84.95999908447266,89.44000244140625,84.95999908447266,89.44000244140625,86.31436920166016,1413,0.0,0.0,False,0.04291029331917384,0.042015163996767746,0.10419753091239659,96.50533294677734,-0.10560000607155562,0.5346818632466329
2008-05-27,93.44000244140625,93.44000244140625,88.80000305175781,92.0,88.784912109375,1225,0.0,0.0,False,0.02862261441015468,0.028220639738381664,0.13580255107234707,96.50533294677734,-0.07999993991689713,0.534903365487577
2008-05-28,94.23999786376953,97.44000244140625,91.04000091552734,97.27999877929688,93.88038635253906,12175,0.0,0.0,False,0.057391217968283836,0.055804759477634296,0.20098764284987292,96.50533294677734,-0.02720001593783361,0.5377529487184896
2008-05-29,97.5999984741211,100.80000305175781,96.95999908447266,100.0,96.50533294677734,6306,0.0,0.0,False,0.027960543157343754,0.02757678415369836,0.23456790966921326,96.50533294677734,0.0,0.5377492220744817
2008-05-30,100.0,104.0,96.31999969482422,103.5199966430664,99.90231323242188,5781,0.0,0.0,False,0.03519992296713759,0.03459457035098933,0.27802460498726966,99.90231323242188,0.0,0.5386064615225135
2008-06-02,103.83999633789062,105.44000244140625,98.08000183105469,104.95999908447266,101.29199981689453,5944,0.0,0.0,False,0.013910454518100801,0.013814592115761783,0.2958025081279587,101.29199981689453,0.0,0.5386919292600705
2008-06-03,104.80000305175781,105.44000244140625,100.95999908447266,100.95999908447266,97.4317855834961,4019,0.0,0.0,False,-0.03810976424965984,-0.038854934877958096,0.24641978002908438,101.29199981689453,-0.03810976424965984,0.5401952266384398
2008-06-04,100.0,101.5999984741211,97.12000274658203,99.83999633789062,96.35092163085938,2463,0.0,0.0,False,-0.011093545562812723,-0.011155537841874312,0.2325925654089407,101.29199981689453,-0.048780537406381,0.5402808924425775
2008-06-05,100.16000366210938,101.5999984741211,97.76000213623047,100.80000305175781,97.27738952636719,1938,0.0,0.0,False,0.009615558209783437,0.009569622957254758,0.24444463097057656,101.29199981689453,-0.039634031293533045,0.540248810462863
2008-06-06,99.36000061035156,99.5199966430664,97.27999877929688,99.5199966430664,96.04210662841797,1613,0.0,0.0,False,-0.012698561340550696,-0.012779877200344247,0.2286419744892778,101.29199981689453,-0.05182929745652953,0.539868064023688
2008-06-09,99.04000091552734,99.19999694824219,94.72000122070312,95.5199966430664,92.18190002441406,1200,0.0,0.0,False,-0.040192856440965485,-0.041022906827786906,0.17925934399128596,101.29199981689453,-0.08993898638538866,0.5415172250593474
2008-06-10,92.95999908447266,96.0,88.80000305175781,90.4000015258789,87.24082946777344,2044,0.0,0.0,False,-0.05360130953399744,-0.05509135001925276,0.11604949887315019,101.29199981689453,-0.13871944847096895,0.5443535321176486
2008-06-11,89.91999816894531,94.87999725341797,89.5999984741211,94.23999786376953,90.94662475585938,2644,0.0,0.0,False,0.0424777631149742,0.04160034411797592,0.16345678511086947,101.29199981689453,-0.10213417722758444,0.54587490898294
2008-06-12,94.72000122070312,97.5999984741211,91.68000030517578,92.0,88.784912109375,2744,0.0,0.0,False,-0.023769025538741606,-0.02405606640609798,0.13580255107234707,101.29199981689453,-0.12347557289942523,0.5464741193268484
2008-06-13,92.63999938964844,96.80000305175781,91.19999694824219,96.0,92.64513397216797,3519,0.0,0.0,False,0.04347835427304947,0.04255970393046433,0.1851853767721039,101.29199981689453,-0.08536573332896469,0.5470390068003328
2008-06-16,96.31999969482422,96.31999969482422,90.87999725341797,92.80000305175781,89.55695343017578,1694,0.0,0.0,False,-0.03333343489923524,-0.03390165674386125,0.1456790771719454,101.29199981689453,-0.11585363511365343,0.5481644643015283
2008-06-17,94.4000015258789,94.72000122070312,92.0,92.31999969482422,89.09371948242188,1169,0.0,0.0,False,-0.005172506768165941,-0.00518593049083819,0.13975304439112746,101.29199981689453,-0.1204268881700774,0.5464408916059893
2008-06-18,91.5199966430664,92.31999969482422,87.36000061035156,88.31999969482422,85.23351287841797,2225,0.0,0.0,False,-0.043327482862195676,-0.04429414344022261,0.0903704138931356,101.29199981689453,-0.15853657709893654,0.5482735118085901
2008-06-19,88.80000305175781,95.04000091552734,88.80000305175781,89.91999816894531,86.777587890625,494,0.0,0.0,False,0.018115820409861483,0.01795368416150596,0.11012336849144999,101.29199981689453,-0.14329277684819353,0.5485292842458147
2008-06-20,89.27999877929688,89.44000244140625,87.68000030517578,88.16000366210938,85.07910919189453,1263,0.0,0.0,False,-0.01957278071466151,-0.019766864264639288,0.08839516723374552,101.29199981689453,-0.16006091946361045,0.5486085740492793
2008-06-23,88.95999908447266,89.5999984741211,81.44000244140625,82.08000183105469,79.2115707397461,3194,0.0,0.0,False,-0.06896567803635911,-0.07145913668787891,0.013333256553973882,101.29199981689453,-0.21798788766203858,0.5529647629385196
2008-06-24,80.63999938964844,87.68000030517578,80.16000366210938,84.63999938964844,81.6821060180664,2063,0.0,0.0,False,0.031189070678037556,0.030712573942413068,0.044938179113041654,101.29199981689453,-0.19359765661924844,0.55358415823866
2008-06-25,87.68000030517578,93.91999816894531,84.63999938964844,93.91999816894531,90.63780975341797,1338,0.0,0.0,False,0.10964095041049426,0.10403649489849913,0.15950619419120682,101.29199981689453,-0.10518293727773298,0.5631515090181047
2008-06-26,91.5199966430664,91.5199966430664,81.76000213623047,85.91999816894531,82.9173812866211,1350,0.0,0.0,False,-0.08517889485415042,-0.08902674632367574,0.060740737993457916,101.29199981689453,-0.18140246577705266,0.5693397990799026
2008-06-27,86.4000015258789,87.5199966430664,85.5999984741211,86.08000183105469,83.07178497314453,256,0.0,0.0,False,0.0018621389644435382,0.0018604073330410387,0.06271598465284822,101.29199981689453,-0.17987812341237874,0.554312471935438
2008-06-30,80.4800033569336,90.23999786376953,80.4800033569336,89.27999877929688,86.15995788574219,788,0.0,0.0,False,0.03717475089280908,0.03650043085811265,0.10222218665212424,101.29199981689453,-0.1493902969484907,0.555474476117738
2008-07-01,89.27999877929688,89.27999877929688,82.4000015258789,86.55999755859375,83.5350112915039,938,0.0,0.0,False,-0.03046596886362518,-0.030939703176054843,0.06864191983278367,101.29199981689453,-0.17530494567675547,0.5563558381401238
2008-07-02,83.19999694824219,91.19999694824219,81.76000213623047,81.76000213623047,78.90276336669922,1431,0.0,0.0,False,-0.05545277187597408,-0.05704958998309894,0.00938276323519327,101.29199981689453,-0.2210365723913864,0.559184727582146
2008-07-03,81.76000213623047,86.08000183105469,81.76000213623047,86.08000183105469,83.07178497314453,663,0.0,0.0,False,0.05283746004014911,0.05148886230104109,0.062715984652848,101.29199981689453,-0.17987812341237874,0.5610234163722989
2008-07-07,82.72000122070312,86.23999786376953,80.95999908447266,80.95999908447266,78.1307144165039,2663,0.0,0.0,False,-0.05947952795570688,-0.06132186328572301,-0.0004938604652876544,101.29199981689453,-0.22865858549795903,0.5642080673707562
2008-07-08,82.08000183105469,82.08000183105469,75.5199966430664,78.87999725341797,76.12339782714844,3069,0.0,0.0,False,-0.025691773131047313,-0.02602757070991001,-0.026172945445302354,101.29199981689453,-0.24847571412592662,0.564778944927463
2008-07-09,79.5199966430664,80.31999969482422,75.19999694824219,75.83999633789062,73.18964385986328,1231,0.0,0.0,False,-0.03853945108896428,-0.03930174556884166,-0.06370370558342331,101.29199981689453,-0.2774390475835392,0.5661081748639739
2008-07-10,76.0,80.4800033569336,73.44000244140625,78.87999725341797,76.12339782714844,1138,0.0,0.0,False,0.04008427712672624,0.03930174556884166,-0.026172945445302354,101.29199981689453,-0.24847571412592662,0.567503738940544
2008-07-11,76.63999938964844,78.4000015258789,74.55999755859375,76.16000366210938,73.49845886230469,575,0.0,0.0,False,-0.03448268258865872,-0.03509124106381259,-0.05975311466376043,101.29199981689453,-0.2743902875333907,0.5685386840144229
2008-07-14,75.83999633789062,75.83999633789062,72.0,73.5999984741211,71.02792358398438,963,0.0,0.0,False,-0.033613429676787154,-0.03419134850078094,-0.09135803722282831,101.29199981689453,-0.2987805185761808,0.5695415153632758
2008-07-15,74.4000015258789,74.4000015258789,68.16000366210938,73.5999984741211,71.02792358398438,1213,0.0,0.0,False,0.0,0.0,-0.09135803722282831,101.29199981689453,-0.2987805185761808,0.5692310817274892
2008-07-16,73.5999984741211,79.68000030517578,73.44000244140625,79.68000030517578,76.89546203613281,1088,0.0,0.0,False,0.08260889740371735,0.07937377389834223,-0.016296126543056566,101.29199981689453,-0.2408535503777527,0.5750122081797248
2008-07-17,78.55999755859375,79.19999694824219,72.95999908447266,79.04000091552734,76.27781677246094,3506,0.0,0.0,False,-0.008032271961401882,-0.008064704445603501,-0.024197503584147184,101.29199981689453,-0.2469512211196513,0.5750504381888714
2008-07-18,79.19999694824219,79.19999694824219,75.19999694824219,78.23999786376953,75.50576782226562,444,0.0,0.0,False,-0.010121539693491166,-0.010173110757194289,-0.034074127284628,101.29199981689453,-0.2545732342262238,0.5733166993354075
2008-07-21,79.68000030517578,79.68000030517578,76.63999938964844,78.55999755859375,75.81459045410156,1038,0.0,0.0,False,0.004090053524955506,0.0040817119931758645,-0.030123438764082744,101.29199981689453,-0.25152439885527444,0.5730411075745673
2008-07-22,72.16000366210938,78.87999725341797,72.16000366210938,75.36000061035156,72.7264175415039,538,0.0,0.0,False,-0.04073322686438896,-0.04158606433100134,-0.06962964076335876,101.29199981689453,-0.2820122253191625,0.5719296636091099
2008-07-23,76.80000305175781,76.95999908447266,74.55999755859375,76.95999908447266,74.2705078125,838,0.0,0.0,False,0.021231490883143023,0.021009243045599743,-0.04987649096327951,101.29199981689453,-0.26676827442681816,0.5686440469661276
2008-07-24,76.63999938964844,77.12000274658203,75.36000061035156,77.12000274658203,74.42491149902344,213,0.0,0.0,False,0.0020789367283342575,0.002076778729751475,-0.0479012443038892,101.29199981689453,-0.26524393206214414,0.5617894624046319
2008-07-25,76.63999938964844,79.68000030517578,76.0,79.68000030517578,76.89546203613281,1069,0.0,0.0,False,0.03319520960588296,0.03265614576527203,-0.016296126543056455,101.29199981689453,-0.2408535503777527,0.5623832865805771
2008-07-28,76.80000305175781,78.55999755859375,74.23999786376953,76.16000366210938,73.49845886230469,1350,0.0,0.0,False,-0.04417690048122591,-0.045182425397561225,-0.05975311466376032,101.29199981689453,-0.2743902875333907,0.5637904361243838
2008-07-29,76.16000366210938,79.04000091552734,74.4000015258789,78.23999786376953,75.50576782226562,963,0.0,0.0,False,0.027310898636956793,0.026944610194763432,-0.034074127284628,101.29199981689453,-0.2545732342262238,0.5643451212185265
2008-07-30,79.36000061035156,79.36000061035156,76.16000366210938,78.08000183105469,75.35136413574219,906,0.0,0.0,False,-0.0020449257186138103,-0.0020470194340264027,-0.03604937394401819,101.29199981689453,-0.2560975765908977,0.5643509153891638
2008-07-31,77.91999816894531,80.80000305175781,77.44000244140625,80.4800033569336,77.66749572753906,1994,0.0,0.0,False,0.03073775263875067,0.030274810544225803,-0.006419698044340616,101.29199981689453,-0.23323168791278148,0.5651564564731139
2008-08-01,81.5999984741211,81.5999984741211,76.0,79.19999694824219,76.43222045898438,881,0.0,0.0,False,-0.01590466200800511,-0.016032498419995603,-0.02222225692475699,101.29199981689453,-0.24542687875497726,0.5650132957558819
2008-08-04,80.0,80.0,76.0,76.80000305175781,74.11609649658203,1331,0.0,0.0,False,-0.030302978881075915,-0.030771605637864633,-0.05185183522355219,101.29199981689453,-0.2682926921122928,0.5658632387748208
2008-08-05,77.12000274658203,77.12000274658203,73.5999984741211,75.19999694824219,72.57200622558594,2219,0.0,0.0,False,-0.02083339981440202,-0.021053477093394158,-0.07160498502363144,101.29199981689453,-0.2835366430046371,0.5662494217419062
2008-08-06,73.91999816894531,75.04000091552734,73.5999984741211,74.08000183105469,71.49115753173828,844,0.0,0.0,False,-0.014893465815012719,-0.015005487125562274,-0.08543200444201016,101.29199981689453,-0.29420726551975684,0.5664589424385915
2008-08-07,72.4800033569336,74.4000015258789,70.72000122070312,71.83999633789062,69.32942962646484,988,0.0,0.0,False,-0.030237696239758693,-0.030704285183648924,-0.11308643368229765,101.29199981689453,-0.31554881183319905,0.5672520009946869
2008-08-08,71.83999633789062,71.83999633789062,70.4000015258789,71.19999694824219,68.71179962158203,425,0.0,0.0,False,-0.008908626656969454,-0.0089485457310255,-0.1209876155216234,101.29199981689453,-0.32164633193349623,0.5672373582332305
2008-08-11,71.83999633789062,71.83999633789062,70.4000015258789,70.55999755859375,68.09416961669922,375,0.0,0.0,False,-0.008988703662024533,-0.009029345788785911,-0.12888879736094916,101.29199981689453,-0.3277438520337934,0.5657820258889011
2008-08-12,70.4000015258789,70.4000015258789,65.5999984741211,66.08000183105469,63.770721435546875,2013,0.0,0.0,False,-0.06349219331829659,-0.06559742111383446,-0.18419755824064166,101.29199981689453,-0.37042686933987723,0.5684674468339332
2008-08-13,67.04000091552734,73.44000244140625,67.04000091552734,70.08000183105469,67.63094329833984,200,0.0,0.0,False,0.0605328240906684,0.05877144606710841,-0.13481473254088472,101.29199981689453,-0.3323170297694167,0.5651669742666139
2008-08-14,71.19999694824219,71.19999694824219,67.19999694824219,67.19999694824219,64.85157775878906,488,0.0,0.0,False,-0.04109606348813133,-0.04196437959381396,-0.17037044122138045,101.29199981689453,-0.3597561715039568,0.5666227818298457
2008-08-15,67.83999633789062,72.63999938964844,67.83999633789062,68.63999938964844,66.24124908447266,700,0.0,0.0,False,0.0214284890778198,0.02120212702748625,-0.15259273328245637,101.29199981689453,-0.3460367136178878,0.5611431534359453
2008-08-18,73.12000274658203,73.27999877929688,71.19999694824219,71.19999694824219,68.71179962158203,2669,0.0,0.0,False,0.03729625529794678,0.036617573401839736,-0.12098761552162363,101.29199981689453,-0.32164633193349623,0.5622049902430166
2008-08-19,75.19999694824219,75.19999694824219,72.0,72.16000366210938,69.63825988769531,1306,0.0,0.0,False,0.013483277562450713,0.013393187082085077,-0.10913564756087002,101.29199981689453,-0.3124999011414491,0.5600605547162659
2008-08-20,72.4800033569336,72.80000305175781,67.36000061035156,68.80000305175781,66.39566802978516,1956,0.0,0.0,False,-0.04656336707923836,-0.04768231349586949,-0.1506172914213012,101.29199981689453,-0.34451222061161246,0.5619692285669446
2008-08-21,68.80000305175781,71.83999633789062,67.5199966430664,67.83999633789062,65.4692153930664,2250,0.0,0.0,False,-0.013953510284784532,-0.014051775678427358,-0.1624691617811722,101.29199981689453,-0.3536585760828589,0.5621658915969628
2008-08-22,69.27999877929688,70.4000015258789,67.5199966430664,70.23999786376953,67.78534698486328,513,0.0,0.0,False,0.0353774148336925,0.034766012261174796,-0.13283948588149452,101.29199981689453,-0.33079268740474277,0.5629785293215461
2008-08-25,71.19999694824219,71.83999633789062,70.4000015258789,71.19999694824219,68.71179962158203,250,0.0,0.0,False,0.013667446991539878,0.0135748898310372,-0.1209876155216234,101.29199981689453,-0.32164633193349623,0.5630421383152289
2008-08-26,72.0,72.0,68.0,68.80000305175781,66.39566802978516,619,0.0,0.0,False,-0.03370791631935932,-0.03428912641378443,-0.15061729142130098,101.29199981689453,-0.34451222061161246,0.5640062577531015
2008-08-27,69.12000274658203,69.5999984741211,67.04000091552734,68.4800033569336,66.08686065673828,1650,0.0,0.0,False,-0.004651016884239301,-0.004661866517557805,-0.15456778474008137,101.29199981689453,-0.3475609053409603,0.5640329899949905
2008-08-28,67.68000030517578,70.08000183105469,67.68000030517578,68.80000305175781,66.39566802978516,1313,0.0,0.0,False,0.00467274992302702,0.004661866517557698,-0.15061729142130098,101.29199981689453,-0.34451222061161246,0.5639671688883234
2008-08-29,68.95999908447266,76.0,67.19999694824219,71.19999694824219,68.71179962158203,4163,0.0,0.0,False,0.03488377571196155,0.034289126413784565,-0.12098761552162329,101.29199981689453,-0.32164633193349623,0.564448017683544
2008-09-02,70.23999786376953,74.4000015258789,66.72000122070312,68.80000305175781,66.39566802978516,1569,0.0,0.0,False,-0.03370791631935932,-0.03428912641378443,-0.15061729142130087,101.29199981689453,-0.34451222061161246,0.5655161380109625
2008-09-03,69.12000274658203,70.55999755859375,68.80000305175781,70.23999786376953,67.78534698486328,1513,0.0,0.0,False,0.020930265427176797,0.020714236582747285,-0.1328394858814943,101.29199981689453,-0.33079268740474277,0.565869500414475
2008-09-04,70.23999786376953,71.19999694824219,70.23999786376953,71.04000091552734,68.55738830566406,94,0.0,0.0,False,0.011389501642193878,0.011325129584357517,-0.12296295978189586,101.29199981689453,-0.32317074961897085,0.5646410975072663
2008-09-05,72.4800033569336,72.4800033569336,67.19999694824219,67.19999694824219,64.85157775878906,475,0.0,0.0,False,-0.054054138269570506,-0.0555699401826464,-0.17037044122138012,101.29199981689453,-0.3597561715039568,0.5672087363156014
2008-09-08,68.0,68.63999938964844,64.0,65.27999877929688,62.99868392944336,2425,0.0,0.0,False,-0.028571299163104635,-0.028987403658810054,-0.19407403553979852,101.29199981689453,-0.3780487694652487,0.5678102438605598
2008-09-09,64.63999938964844,65.91999816894531,60.0,60.79999923706055,58.67524337768555,3294,0.0,0.0,False,-0.06862747413263326,-0.07109594654192626,-0.24938269881860853,101.29199981689453,-0.4207317114505318,0.5718840168282879
2008-09-10,60.79999923706055,62.400001525878906,59.68000030517578,62.2400016784668,60.06492614746094,3694,0.0,0.0,False,0.023684311981974515,0.023408190006365497,-0.23160484447836072,101.29199981689453,-0.40701214058326174,0.5723477082747752
2008-09-11,62.400001525878906,62.880001068115234,60.0,62.720001220703125,60.52814483642578,1338,0.0,0.0,False,0.0077119663450118114,0.007682381141932065,-0.22567900689930775,101.29199981689453,-0.4024390381684392,0.5718149368312717
2008-09-12,62.880001068115234,63.20000076293945,60.79999923706055,61.7599983215332,59.60169219970703,1619,0.0,0.0,False,-0.015306146243577068,-0.015424494490093655,-0.23753087725917876,101.29199981689453,-0.4115853936396856,0.5718791619975643
2008-09-15,59.20000076293945,61.599998474121094,58.560001373291016,60.0,57.903202056884766,1169,0.0,0.0,False,-0.02849734764461287,-0.028911280003276908,-0.25925922491820697,101.29199981689453,-0.4283536492363036,0.5721619939322814
2008-09-16,60.0,61.279998779296875,57.599998474121094,58.560001373291016,56.513526916503906,1344,0.0,0.0,False,-0.023999970485494515,-0.02429266232877301,-0.2770369816575723,101.29199981689453,-0.44207314478277293,0.5726837722637627
2008-09-17,58.560001373291016,62.400001525878906,57.7599983215332,60.0,57.903202056884766,1256,0.0,0.0,False,0.0245901329505418,0.024292662328772904,-0.25925922491820697,101.29199981689453,-0.4283536492363036,0.57298064642504
2008-09-18,60.959999084472656,60.959999084472656,57.91999816894531,60.79999923706055,58.67524337768555,1606,0.0,0.0,False,0.013333309616319955,0.013245203345072952,-0.24938269881860864,101.29199981689453,-0.4207317114505318,0.573105622675538
2008-09-19,63.68000030517578,63.68000030517578,60.79999923706055,62.880001068115234,60.682552337646484,1006,0.0,0.0,False,0.03421049226911821,0.033638326228383746,-0.22370371143947632,101.29199981689453,-0.4009146581433649,0.5740325516948585
2008-09-22,64.0,65.5999984741211,59.20000076293945,65.5999984741211,63.3074951171875,1394,0.0,0.0,False,0.043256960665323696,0.04234751256438971,-0.190123493420577,101.29199981689453,-0.3750000470755004,0.5756069207576086
2008-09-23,64.31999969482422,64.31999969482422,57.279998779296875,58.560001373291016,56.513526916503906,2300,0.0,0.0,False,-0.10731696441483562,-0.11352370446661926,-0.2770369816575723,101.29199981689453,-0.44207314478277293,0.5856411348511914
2008-09-24,60.15999984741211,61.7599983215332,59.20000076293945,60.0,57.903202056884766,438,0.0,0.0,False,0.0245901329505418,0.024292662328772904,-0.25925922491820697,101.29199981689453,-0.4283536492363036,0.5689105995317394
2008-09-25,60.0,61.599998474121094,59.20000076293945,59.20000076293945,57.131160736083984,888,0.0,0.0,False,-0.013333309616319955,-0.013422996294627416,-0.2691357510178053,101.29199981689453,-0.4359755870220754,0.5690658258040813
2008-09-26,56.959999084472656,58.400001525878906,50.720001220703125,58.400001525878906,56.3591194152832,3606,0.0,0.0,False,-0.013513489151169344,-0.013605627359704019,-0.27901227711740373,101.29199981689453,-0.4435975248078472,0.5682259610750636
2008-09-29,58.08000183105469,58.08000183105469,52.15999984741211,55.68000030517578,53.73417282104492,2106,0.0,0.0,False,-0.04657536564573184,-0.04769489812035114,-0.3125925439367442,101.29199981689453,-0.46951217353611197,0.5687330311151898
2008-09-30,55.040000915527344,59.040000915527344,52.15999984741211,59.040000915527344,56.976749420166016,2519,0.0,0.0,False,0.060344775566195,0.05859411520652823,-0.271111095278078,101.29199981689453,-0.43750000470755,0.5719222024119851
2008-10-01,52.79999923706055,59.36000061035156,50.720001220703125,55.84000015258789,53.88857650756836,831,0.0,0.0,False,-0.05420058083384882,-0.05572476289165449,-0.310617297277354,101.29199981689453,-0.46798783117143805,0.5744710948291416
2008-10-02,58.2400016784668,58.2400016784668,52.15999984741211,52.15999984741211,50.33718490600586,1275,0.0,0.0,False,-0.06590249421533201,-0.06817445028710666,-0.3560493368556831,101.29199981689453,-0.5030487600501485,0.5781662155900776
2008-10-03,56.0,56.0,50.400001525878906,50.720001220703125,48.947505950927734,2275,0.0,0.0,False,-0.027607403109114248,-0.027995649803532797,-0.37382714239548964,101.29199981689453,-0.5167682932570183,0.5759144007439695
2008-10-06,52.0,52.31999969482422,44.0,48.15999984741211,46.47697067260742,3806,0.0,0.0,False,-0.050473159568071635,-0.051791481165211616,-0.4054320649545575,101.29199981689453,-0.5411585242998085,0.5735524110582626
2008-10-07,48.959999084472656,50.2400016784668,45.599998474121094,46.560001373291016,44.932884216308594,2319,0.0,0.0,False,-0.03322261399469573,-0.033787020987704496,-0.42518516595419553,101.29199981689453,-0.5564024375317524,0.5732854681839235
2008-10-08,48.31999969482422,49.119998931884766,40.63999938964844,41.599998474121094,40.14621353149414,9913,0.0,0.0,False,-0.10652934411624326,-0.11264178668607915,-0.48641981321338235,101.29199981689453,-0.6036585949130591,0.5827221990224571
2008-10-09,40.0,45.279998779296875,40.0,40.959999084472656,39.52858352661133,2706,0.0,0.0,False,-0.015384514517123526,-0.015504084092424084,-0.4943209950527081,101.29199981689453,-0.6097561150133562,0.5818699611400433
2008-10-10,38.720001220703125,63.20000076293945,28.15999984741211,56.0,54.04298400878906,11506,0.0,0.0,False,0.3671874675804254,0.31275568629129347,-0.30864200181752255,101.29199981689453,-0.4664634511463638,0.688938575623341
2008-10-13,54.880001068115234,54.880001068115234,40.0,47.20000076293945,45.55051803588867,1438,0.0,0.0,False,-0.15714280269052594,-0.17095773353918087,-0.41728393531442864,101.29199981689453,-0.5503048797710549,0.7063772755704141
2008-10-14,44.47999954223633,45.7599983215332,43.20000076293945,45.599998474121094,44.006431579589844,1244,0.0,0.0,False,-0.03389832921509828,-0.03448620104820116,-0.43703703631406665,101.29199981689453,-0.5655487930029989,0.7071460568482989
2008-10-15,47.52000045776367,47.52000045776367,40.0,42.400001525878906,40.91826629638672,1238,0.0,0.0,False,-0.07017531693334145,-0.07275922343716258,-0.4765431407124602,101.29199981689453,-0.5960365441460862,0.710155321443429
2008-10-16,49.91999816894531,49.91999816894531,41.599998474121094,45.599998474121094,44.006431579589844,1606,0.0,0.0,False,0.07547155739283662,0.07275922343716258,-0.43703703631406665,101.29199981689453,-0.5655487930029989,0.7142430851931412
2008-10-17,43.36000061035156,47.68000030517578,40.15999984741211,44.63999938964844,43.079978942871094,525,0.0,0.0,False,-0.021052664427997803,-0.021277432002767088,-0.44888890667393777,101.29199981689453,-0.5746951484742453,0.7141751630772963
2008-10-20,47.040000915527344,47.36000061035156,43.20000076293945,44.959999084472656,43.3887939453125,800,0.0,0.0,False,0.0071684111742702505,0.007142840244127774,-0.4449383157542749,101.29199981689453,-0.5716463884240968,0.7141311095738933
2008-10-21,43.36000061035156,43.36000061035156,40.79999923706055,42.880001068115234,41.381492614746094,394,0.0,0.0,False,-0.04626312805782118,-0.04736746115219766,-0.47061720553252473,101.29199981689453,-0.5914633664104629,0.7155473394727855
2008-10-22,43.040000915527344,43.20000076293945,39.20000076293945,43.20000076293945,41.6903076171875,869,0.0,0.0,False,0.007462635659772232,0.007434927957216648,-0.46666661461286185,101.29199981689453,-0.5884146063603144,0.7156011960997897
2008-10-23,37.599998474121094,41.119998931884766,34.560001373291016,37.599998474121094,36.28600311279297,1094,0.0,0.0,False,-0.12962975840855917,-0.13883659281299685,-0.5358024925118156,101.29199981689453,-0.6417683215023186,0.7260568221237353
2008-10-24,33.599998474121094,38.400001525878906,33.599998474121094,36.79999923706055,35.51396179199219,969,0.0,0.0,False,-0.021276559956216023,-0.021506168654489323,-0.545679018611414,101.29199981689453,-0.6493902592880905,0.7263167975095587
2008-10-27,34.400001525878906,34.560001373291016,32.47999954223633,34.560001373291016,33.35224151611328,956,0.0,0.0,False,-0.06086958950229926,-0.06280092709796048,-0.5733333502508189,101.29199981689453,-0.6707317302807319,0.7286341737354425
2008-10-28,34.560001373291016,35.20000076293945,33.119998931884766,34.400001525878906,33.19783401489258,1694,0.0,0.0,False,-0.004629598917545219,-0.004640348701571365,-0.5753086457106503,101.29199981689453,-0.6722561103058062,0.7286353719787952
2008-10-29,36.0,36.0,32.0,33.279998779296875,32.11697006225586,1663,0.0,0.0,False,-0.03255826726984179,-0.03310008046008424,-0.589135860330794,101.29199981689453,-0.6829268834625273,0.7292666819649254
2008-10-30,35.040000915527344,35.20000076293945,32.0,35.20000076293945,33.96987533569336,4081,0.0,0.0,False,0.05769240591020286,0.05608955951159468,-0.5654321196110519,101.29199981689453,-0.6646341725200344,0.7317244939434893
2008-10-31,33.599998474121094,36.0,32.63999938964844,35.84000015258789,34.58750915527344,2038,0.0,0.0,False,0.018181810014801902,0.01801849748150158,-0.5575308889712849,101.29199981689453,-0.6585366147593368,0.73200113349814
2008-11-03,34.2400016784668,34.880001068115234,32.63999938964844,33.91999816894531,32.7346076965332,1706,0.0,0.0,False,-0.05357140493760382,-0.05505975221143929,-0.5812345808905858,101.29199981689453,-0.6768292880414295,0.7338148678548081
2008-11-04,34.08000183105469,36.63999938964844,34.08000183105469,34.720001220703125,33.50665283203125,2300,0.0,0.0,False,0.023584982067153648,0.0233111535146958,-0.5713580059905461,101.29199981689453,-0.6692073125952573,0.7336692221270541
2008-11-05,35.52000045776367,36.31999969482422,33.91999816894531,34.880001068115234,33.66106033325195,1019,0.0,0.0,False,0.004608263976552562,0.004597678436298278,-0.5693827105307148,101.29199981689453,-0.667682932570183,0.7334965527259406
2008-11-06,34.560001373291016,34.880001068115234,34.400001525878906,34.400001525878906,33.19783401489258,1094,0.0,0.0,False,-0.013761489203647503,-0.013857056272566705,-0.5753086457106502,101.29199981689453,-0.6722561103058062,0.7333331198044235
2008-11-07,34.400001525878906,34.400001525878906,34.400001525878906,34.400001525878906,33.19783401489258,0,0.0,0.0,False,0.0,0.0,-0.5753086457106502,101.29199981689453,-0.6722561103058062,0.7332131694814144
2008-11-10,34.560001373291016,34.560001373291016,32.31999969482422,34.400001525878906,33.19783401489258,500,0.0,0.0,False,0.0,0.0,-0.5753086457106502,101.29199981689453,-0.6722561103058062,0.7331879737616206
2008-11-11,32.63999938964844,34.2400016784668,32.63999938964844,33.599998474121094,32.42578887939453,775,0.0,0.0,False,-0.023255888777313216,-0.023530574015541535,-0.5851852206106898,101.29199981689453,-0.6798780857519784,0.7332311889559393
2008-11-12,32.31999969482422,33.439998626708984,30.559999465942383,30.8799991607666,29.800846099853516,2888,0.0,0.0,False,-0.0809523182089511,-0.08441727354253226,-0.6187654386295891,101.29199981689453,-0.7057926968198428,0.7374562225969599
2008-11-13,36.0,36.0,30.239999771118164,30.239999771118164,29.18321418762207,631,0.0,0.0,False,-0.020725314649186477,-0.020943098328277718,-0.6266666448691355,101.29199981689453,-0.7118902357503402,0.733973015431517
2008-11-14,29.600000381469727,30.239999771118164,28.0,28.31999969482422,27.330312728881836,3963,0.0,0.0,False,-0.06349202821963784,-0.06559724482203741,-0.6503703367884364,101.29199981689453,-0.7301829090324328,0.7360671815323294
2008-11-17,29.440000534057617,29.440000534057617,24.479999542236328,25.600000381469727,24.705366134643555,713,0.0,0.0,False,-0.09604524544881321,-0.10097597011775322,-0.6839506036077769,101.29199981689453,-0.7560975577606975,0.741527606913587
2008-11-18,24.31999969482422,25.600000381469727,24.0,24.799999237060547,23.933324813842773,8706,0.0,0.0,False,-0.0312499445097546,-0.031748641034328624,-0.6938271297073753,101.29199981689453,-0.7637194955464693,0.7419991741885261
2008-11-19,24.0,24.0,23.360000610351562,23.520000457763672,22.69805335998535,1388,0.0,0.0,False,-0.051613031764937034,-0.05299266567497692,-0.7096296397873505,101.29199981689453,-0.7759146487282648,0.7420170818072938
2008-11-20,23.200000762939453,23.200000762939453,20.799999237060547,22.239999771118164,21.462785720825195,1994,0.0,0.0,False,-0.05442174355523466,-0.05595862704818515,-0.7254321010668845,101.29199981689453,-0.7881097642496598,0.7437073026659069
2008-11-21,21.920000076293945,22.399999618530273,21.600000381469727,21.600000381469727,20.84515380859375,2219,0.0,0.0,False,-0.028776875484162412,-0.02919904870929441,-0.7333333073064308,101.29199981689453,-0.7942073031801572,0.7441349456808888
2008-11-24,22.8799991607666,31.84000015258789,22.399999618530273,23.520000457763672,22.69805335998535,1544,0.0,0.0,False,0.08888874452093098,0.08515767575747958,-0.7096296397873505,101.29199981689453,-0.7759146487282648,0.7498339761717517
2008-11-25,23.520000457763672,24.959999084472656,23.520000457763672,24.0,23.161283493041992,1050,0.0,0.0,False,0.02040836391165035,0.02020290395091746,-0.7037036558069738,101.29199981689453,-0.7713414333322411,0.7499720868382754
2008-11-26,24.0,29.440000534057617,23.360000610351562,29.440000534057617,28.41117286682129,681,0.0,0.0,False,0.2266665996880719,0.20430040891061307,-0.6365431709687339,101.29199981689453,-0.719512173536112,0.7806855669296491
2008-11-28,29.600000381469727,31.84000015258789,29.600000381469727,31.84000015258789,30.727298736572266,931,0.0,0.0,False,0.08152165630781694,0.07836899053579689,-0.6069135682697182,101.29199981689453,-0.6966463413485964,0.78451100936899
2008-12-01,30.399999618530273,30.399999618530273,28.799999237060547,29.760000228881836,28.719987869262695,500,0.0,0.0,False,-0.06532662973463488,-0.06755814734028223,-0.632592580049071,101.29199981689453,-0.7164634134859634,0.7870722716300044
2008-12-02,28.799999237060547,29.440000534057617,28.799999237060547,28.799999237060547,27.793535232543945,800,0.0,0.0,False,-0.03225811378946564,-0.032789873738773324,-0.6444444504089422,101.29199981689453,-0.7256097689572099,0.787646426155116
2008-12-03,28.639999389648438,28.799999237060547,28.639999389648438,28.799999237060547,27.793535232543945,244,0.0,0.0,False,0.0,0.0,-0.6444444504089422,101.29199981689453,-0.7256097689572099,0.7875913705098236
2008-12-04,28.799999237060547,28.799999237060547,28.0,28.15999984741211,27.175899505615234,750,0.0,0.0,False,-0.02222228017274719,-0.0224729151196427,-0.6523457054489298,101.29199981689453,-0.7317073455481076,0.7877894979180472
2008-12-05,27.200000762939453,27.84000015258789,27.200000762939453,27.84000015258789,26.86708641052246,119,0.0,0.0,False,-0.01136349120767699,-0.011428548999214855,-0.656296271968372,101.29199981689453,-0.734756086768056,0.7873257269852008
2008-12-08,27.200000762939453,28.799999237060547,25.600000381469727,28.799999237060547,27.793535232543945,1588,0.0,0.0,False,0.03448266804466904,0.03390146411885759,-0.6444444504089422,101.29199981689453,-0.7256097689572099,0.7827115457146114
2008-12-09,28.799999237060547,28.799999237060547,24.799999237060547,25.760000228881836,24.859771728515625,5569,0.0,0.0,False,-0.10555560778727868,-0.11155254430146438,-0.6819753325481662,101.29199981689453,-0.7545731965658234,0.7894719028122266
2008-12-10,24.0,25.760000228881836,24.0,25.280000686645508,24.396549224853516,1994,0.0,0.0,False,-0.018633417423168264,-0.01880920667351727,-0.6879012189276605,101.29199981689453,-0.7591463366410462,0.7895854417439462
2008-12-11,24.799999237060547,27.200000762939453,24.799999237060547,26.399999618530273,25.477407455444336,925,0.0,0.0,False,0.044303734131781125,0.043350380224044804,-0.6740740775081786,101.29199981689453,-0.7484756199749257,0.7909893433738129
2008-12-12,25.600000381469727,27.200000762939453,25.440000534057617,27.200000762939453,26.249454498291016,838,0.0,0.0,False,0.03030320271781406,0.029853130493427856,-0.6641974782079185,101.29199981689453,-0.7408536256985534,0.7914602261409263
2008-12-15,27.200000762939453,27.68000030517578,26.399999618530273,27.68000030517578,26.712677001953125,394,0.0,0.0,False,0.01764693828941355,0.017493039003581286,-0.6582715918284241,101.29199981689453,-0.7362804856233305,0.7812466327644637
2008-12-16,28.799999237060547,30.399999618530273,25.600000381469727,30.399999618530273,29.337621688842773,2431,0.0,0.0,False,0.09826587903180672,0.09373246225482583,-0.6246913494093043,101.29199981689453,-0.7103658557252659,0.787679930948859
2008-12-17,29.600000381469727,29.600000381469727,27.68000030517578,29.440000534057617,28.41117286682129,1744,0.0,0.0,False,-0.03157886593015191,-0.032088230457639186,-0.636543170968734,101.29199981689453,-0.719512173536112,0.7881067163188278
2008-12-18,29.600000381469727,29.600000381469727,28.15999984741211,29.600000381469727,28.565580368041992,1063,0.0,0.0,False,0.005434745758103432,0.005420030817938699,-0.6345678755089026,101.29199981689453,-0.7179877935110377,0.7862302198421389
2008-12-19,29.600000381469727,29.600000381469727,26.559999465942383,26.559999465942383,25.631816864013672,738,0.0,0.0,False,-0.10270274456984241,-0.10836808338094439,-0.6720987576481267,101.29199981689453,-0.7469512211196512,0.7910026709219239
2008-12-22,26.399999618530273,28.639999389648438,25.1200008392334,25.600000381469727,24.705366134643555,700,0.0,0.0,False,-0.0361445594857861,-0.03681395358921958,-0.6839506036077772,101.29199981689453,-0.7560975577606975,0.7895117957430615
2008-12-23,25.1200008392334,26.239999771118164,24.0,25.600000381469727,24.705366134643555,3975,0.0,0.0,False,0.0,0.0,-0.6839506036077772,101.29199981689453,-0.7560975577606975,0.7895213909763796
2008-12-24,25.1200008392334,26.559999465942383,24.0,26.559999465942383,25.631816864013672,2569,0.0,0.0,False,0.037499979733997435,0.03681395358921967,-0.6720987576481265,101.29199981689453,-0.7469512211196512,0.7905413744339633
2008-12-26,26.079999923706055,26.079999923706055,24.15999984741211,24.639999389648438,23.778915405273438,1994,0.0,0.0,False,-0.0722891189715722,-0.07503514535383038,-0.6958024495674275,101.29199981689453,-0.7652438944017439,0.791598047338528
2008-12-29,25.1200008392334,25.440000534057617,22.399999618530273,23.360000610351562,22.54364776611328,4981,0.0,0.0,False,-0.05194802278013955,-0.05334594993913901,-0.7116049108469614,101.29199981689453,-0.7774390099231389,0.7930327118806222
2008-12-30,25.600000381469727,25.600000381469727,20.799999237060547,22.239999771118164,21.462785720825195,14325,0.0,0.0,False,-0.04794530399436048,-0.049132792053740895,-0.7254321010668845,101.29199981689453,-0.7881097642496598,0.7942277792437491
2008-12-31,22.239999771118164,24.15999984741211,21.600000381469727,22.239999771118164,21.462785720825195,14581,0.0,0.0,False,0.0,0.0,-0.7254321010668845,101.29199981689453,-0.7881097642496598,0.7939697786765908
2009-01-02,22.399999618530273,25.600000381469727,22.399999618530273,24.959999084472656,24.087730407714844,1869,0.0,0.0,False,0.12230214292931607,0.11538206044688964,-0.6918518586477647,101.29199981689453,-0.7621951343515952,0.803441272952481
2009-01-05,24.959999084472656,26.559999465942383,24.15999984741211,25.760000228881836,24.859771728515625,2594,0.0,0.0,False,0.03205122723199816,0.03154830461810288,-0.6819753325481663,101.29199981689453,-0.7545731965658234,0.8041425786839916
2009-01-06,25.1200008392334,31.040000915527344,25.1200008392334,30.399999618530273,29.337621688842773,5106,0.0,0.0,False,0.18012433940376016,0.16561980530236248,-0.6246913494093043,101.29199981689453,-0.7103658557252659,0.8248612359771429
2009-01-07,30.399999618530273,30.399999618530273,29.600000381469727,29.600000381469727,28.565580368041992,1100,0.0,0.0,False,-0.026315743279708093,-0.02666819963970049,-0.6345678755089026,101.29199981689453,-0.7179877935110377,0.8251765079197241
2009-01-08,28.959999084472656,36.63999938964844,28.799999237060547,36.63999938964844,35.359554290771484,5713,0.0,0.0,False,0.23783776962327408,0.21336612336807795,-0.5476543140712454,101.29199981689453,-0.6509146393131646,0.8595609355133073
2009-01-09,38.880001068115234,38.880001068115234,34.08000183105469,35.20000076293945,33.96987533569336,2206,0.0,0.0,False,-0.03930137081622709,-0.040094520460589214,-0.565432119611052,101.29199981689453,-0.6646341725200344,0.8601263523639398
2009-01-12,35.20000076293945,38.560001373291016,29.920000076293945,35.52000045776367,34.27869415283203,1675,0.0,0.0,False,0.009090961155638455,0.009049887115594325,-0.561481479890948,101.29199981689453,-0.6615853748094854,0.8598738271696206
2009-01-13,33.119998931884766,35.20000076293945,33.119998931884766,35.20000076293945,33.96987533569336,313,0.0,0.0,False,-0.00900906013985825,-0.00904988711559438,-0.565432119611052,101.29199981689453,-0.6646341725200344,0.8592457641350454
2009-01-14,36.31999969482422,36.31999969482422,34.2400016784668,36.31999969482422,35.05073547363281,1038,0.0,0.0,False,0.03181819560002186,0.03132248448589043,-0.5516049537913496,101.29199981689453,-0.6539634370237136,0.8599178373797882
2009-01-15,36.79999923706055,36.79999923706055,33.7599983215332,33.91999816894531,32.7346076965332,1619,0.0,0.0,False,-0.06607929179808325,-0.06836373921582843,-0.581234580890586,101.29199981689453,-0.6768292880414295,0.8622928897060055
2009-01-16,33.91999816894531,33.91999816894531,33.7599983215332,33.91999816894531,32.7346076965332,938,0.0,0.0,False,0.0,0.0,-0.581234580890586,101.29199981689453,-0.6768292880414295,0.8619093488449256
2009-01-20,33.91999816894531,33.91999816894531,32.15999984741211,32.79999923706055,31.65374755859375,1650,0.0,0.0,False,-0.03301888166675426,-0.033576309745077075,-0.5950617467102886,101.29199981689453,-0.6875000235377502,0.8617784282196772
2009-01-21,32.31999969482422,35.68000030517578,32.31999969482422,35.040000915527344,33.81547164916992,1850,0.0,0.0,False,0.06829283283360499,0.06606189100177697,-0.5674073662704422,101.29199981689453,-0.6661585148847083,0.8646315068929947
2009-01-22,35.040000915527344,35.20000076293945,32.959999084472656,32.959999084472656,31.80815315246582,1344,0.0,0.0,False,-0.05936094925807067,-0.06119579349062383,-0.5930864756506777,101.29199981689453,-0.6859756623428761,0.8662562826573729
2009-01-23,33.599998474121094,34.400001525878906,33.599998474121094,34.400001525878906,33.19783401489258,969,0.0,0.0,False,0.043689454579950215,0.042761987912351335,-0.5753086457106504,101.29199981689453,-0.6722561103058062,0.8651621214465449
2009-01-26,33.599998474121094,34.560001373291016,33.599998474121094,34.560001373291016,33.35224151611328,713,0.0,0.0,False,0.004651131792255958,0.0046403487015713165,-0.5733333502508191,101.29199981689453,-0.6707317302807319,0.8640666109722744
2009-01-27,33.599998474121094,35.68000030517578,33.599998474121094,35.68000030517578,34.433101654052734,1344,0.0,0.0,False,0.03240742117489348,0.0318933771112765,-0.5595061844311167,101.29199981689453,-0.6600609947844112,0.8646649927419157
2009-01-28,36.63999938964844,39.52000045776367,36.15999984741211,39.36000061035156,37.984500885009766,1969,0.0,0.0,False,0.10313910337319365,0.09815984598533903,-0.514074047251905,101.29199981689453,-0.6249999905849,0.8701114553968429
2009-01-29,39.52000045776367,48.31999969482422,39.040000915527344,39.20000076293945,37.83009338378906,1781,0.0,0.0,False,-0.0040650132981381315,-0.004073297923725913,-0.5160493427117365,101.29199981689453,-0.6265243706099741,0.8700931525067573
2009-01-30,40.47999954223633,40.47999954223633,38.400001525878906,39.84000015258789,38.447731018066406,3325,0.0,0.0,False,0.01632662198349255,0.016194775823413034,-0.5081480632715283,101.29199981689453,-0.6204267751888763,0.8674814017577297
2009-02-02,40.31999969482422,40.47999954223633,39.84000015258789,40.31999969482422,38.91094970703125,1994,0.0,0.0,False,0.012048011071113196,0.011976011509823328,-0.5022222256924751,101.29199981689453,-0.6158536727740538,0.8673617379062462
2009-02-03,39.52000045776367,41.599998474121094,39.52000045776367,40.15999984741211,38.75654602050781,1463,0.0,0.0,False,-0.003968129477331606,-0.003976023392745098,-0.5041974723518654,101.29199981689453,-0.6173780151387278,0.8667631391976506
2009-02-04,40.79999923706055,40.79999923706055,39.52000045776367,39.52000045776367,38.13890838623047,1094,0.0,0.0,False,-0.015936343603749514,-0.01606469256268171,-0.5120987517920735,101.29199981689453,-0.6234756105598256,0.8667512671557355
2009-02-05,39.52000045776367,41.279998779296875,39.52000045776367,40.15999984741211,38.75654602050781,900,0.0,0.0,False,0.016194423501128208,0.01606469256268179,-0.5041974723518653,101.29199981689453,-0.6173780151387278,0.8663973444178427
2009-02-06,41.279998779296875,43.040000915527344,40.47999954223633,40.63999938964844,39.21976852416992,1781,0.0,0.0,False,0.011952110062052324,0.01188124767247835,-0.4982715859723711,101.29199981689453,-0.6128048750635049,0.8659591300008584
2009-02-09,42.880001068115234,43.040000915527344,40.0,40.79999923706055,39.37417221069336,1338,0.0,0.0,False,0.003936884187072165,0.003929154937985229,-0.4962963393129809,101.29199981689453,-0.6112805326988309,0.8656672129295231
2009-02-10,39.20000076293945,40.79999923706055,39.20000076293945,39.36000061035156,37.984500885009766,1519,0.0,0.0,False,-0.0352939820105268,-0.03593186862722906,-0.514074047251905,101.29199981689453,-0.6249999905849,0.8662994112320221
2009-02-11,39.20000076293945,40.47999954223633,39.20000076293945,39.20000076293945,37.83009338378906,1044,0.0,0.0,False,-0.0040650132981381315,-0.004073297923725913,-0.5160493427117365,101.29199981689453,-0.6265243706099741,0.8662653660543627
2009-02-12,38.720001220703125,39.36000061035156,38.560001373291016,38.560001373291016,37.21245574951172,288,0.0,0.0,False,-0.01632662198349244,-0.016461369941859073,-0.5239506221519447,101.29199981689453,-0.6326219660310721,0.8654402597779155
2009-02-13,38.560001373291016,38.720001220703125,38.400001525878906,38.400001525878906,37.058048248291016,569,0.0,0.0,False,-0.004149349945084646,-0.0041579823851865755,-0.5259259176117761,101.29199981689453,-0.6341463460561464,0.8653716781953551
2009-02-17,38.560001373291016,38.560001373291016,38.400001525878906,38.400001525878906,37.058048248291016,194,0.0,0.0,False,0.0,0.0,-0.5259259176117761,101.29199981689453,-0.6341463460561464,0.8651330598307466
2009-02-18,37.279998779296875,37.279998779296875,33.7599983215332,35.52000045776367,34.27869415283203,681,0.0,0.0,False,-0.07500001286730362,-0.07796155538031047,-0.561481479890948,101.29199981689453,-0.6615853748094854,0.8677140166461549
2009-02-19,33.599998474121094,35.84000015258789,32.31999969482422,35.84000015258789,34.58750915527344,563,0.0,0.0,False,0.009008948855068644,0.008968610365907018,-0.5575308889712851,101.29199981689453,-0.6585366147593368,0.8677622107699114
2009-02-20,32.31999969482422,34.400001525878906,32.0,33.91999816894531,32.7346076965332,881,0.0,0.0,False,-0.05357140493760382,-0.05505975221143929,-0.5812345808905861,101.29199981689453,-0.6768292880414295,0.868936205538645
2009-02-23,34.400001525878906,34.400001525878906,33.91999816894531,33.91999816894531,32.7346076965332,400,0.0,0.0,False,0.0,0.0,-0.5812345808905861,101.29199981689453,-0.6768292880414295,0.8687336743558103
2009-02-24,32.0,34.400001525878906,32.0,33.599998474121094,32.42578887939453,2269,0.0,0.0,False,-0.00943401613367667,-0.00947879833711408,-0.5851852206106901,101.29199981689453,-0.6798780857519784,0.8686604274270626
2009-02-25,34.400001525878906,34.400001525878906,33.599998474121094,34.400001525878906,33.19783401489258,550,0.0,0.0,False,0.023809602238811012,0.023530574015541473,-0.5753086457106504,101.29199981689453,-0.6722561103058062,0.8688206489200794
2009-02-26,34.400001525878906,34.400001525878906,32.959999084472656,34.2400016784668,33.04343032836914,413,0.0,0.0,False,-0.004651016884239301,-0.004661866517557805,-0.5772838923700407,101.29199981689453,-0.6737804526704801,0.8684931157668
2009-02-27,32.79999923706055,34.2400016784668,32.79999923706055,34.2400016784668,33.04343032836914,938,0.0,0.0,False,0.0,0.0,-0.5772838923700407,101.29199981689453,-0.6737804526704801,0.8669436679351745
2009-03-02,32.31999969482422,34.08000183105469,32.31999969482422,32.79999923706055,31.65374755859375,69,0.0,0.0,False,-0.042056250091634384,-0.04296621890594668,-0.5950617467102886,101.29199981689453,-0.6875000235377502,0.86737435730738
2009-03-03,34.08000183105469,34.720001220703125,34.08000183105469,34.400001525878906,33.19783401489258,281,0.0,0.0,False,0.04878052601640914,0.04762808542350453,-0.5753086457106504,101.29199981689453,-0.6722561103058062,0.8674483537207307
2009-03-04,36.79999923706055,36.79999923706055,35.20000076293945,36.15999984741211,34.89632797241211,756,0.0,0.0,False,0.05116279443886573,0.04989697470372101,-0.553580249251181,101.29199981689453,-0.6554878170487879,0.8690428658410838
2009-03-05,33.7599983215332,34.560001373291016,33.7599983215332,34.400001525878906,33.19783401489258,163,0.0,0.0,False,-0.048672569757548856,-0.04989697470372095,-0.5753086457106504,101.29199981689453,-0.6722561103058062,0.8695089422972017
2009-03-06,36.0,36.0,34.400001525878906,34.400001525878906,33.19783401489258,694,0.0,0.0,False,0.0,0.0,-0.5753086457106504,101.29199981689453,-0.6722561103058062,0.8689970323974983
2009-03-09,33.7599983215332,35.84000015258789,32.79999923706055,35.84000015258789,34.58750915527344,1206,0.0,0.0,False,0.04186041594633694,0.04100797653301184,-0.5575308889712851,101.29199981689453,-0.6585366147593368,0.8700698534767095
2009-03-10,33.599998474121094,34.2400016784668,33.599998474121094,34.08000183105469,32.889015197753906,194,0.0,0.0,False,-0.049107148765599073,-0.05035389235920252,-0.5792592854307546,101.29199981689453,-0.6753049080163551,0.8713332978707182
2009-03-11,36.0,36.0,33.91999816894531,35.040000915527344,33.81547164916992,1713,0.0,0.0,False,0.028169175812819303,0.027779721404462932,-0.5674073662704422,101.29199981689453,-0.6661585148847083,0.8698148722093912
2009-03-12,35.68000030517578,36.15999984741211,35.68000030517578,36.15999984741211,34.89632797241211,281,0.0,0.0,False,0.03196336678239775,0.031463169125448644,-0.553580249251181,101.29199981689453,-0.6554878170487879,0.868038992053699
2009-03-13,36.15999984741211,36.15999984741211,35.84000015258789,36.0,34.74191665649414,1381,0.0,0.0,False,-0.00442485857079411,-0.004434677232311043,-0.5555555935114536,101.29199981689453,-0.6570122347342626,0.8672121215096216
2009-03-16,35.84000015258789,36.0,33.7599983215332,35.84000015258789,34.58750915527344,94,0.0,0.0,False,-0.004444415164177151,-0.00445432093839794,-0.557530888971285,101.29199981689453,-0.6585366147593368,0.8632142680733924
2009-03-17,36.15999984741211,36.47999954223633,35.36000061035156,36.47999954223633,35.205142974853516,488,0.0,0.0,False,0.017857134979201383,0.017699569359668915,-0.549629658331518,101.29199981689453,-0.6524390569986394,0.8633919036769776
2009-03-18,36.63999938964844,37.599998474121094,36.63999938964844,36.63999938964844,35.359554290771484,1025,0.0,0.0,False,0.004386044278481105,0.004376453619418865,-0.5476543140712453,101.29199981689453,-0.6509146393131646,0.8622653568019143
2009-03-19,36.63999938964844,37.599998474121094,35.84000015258789,35.84000015258789,34.58750915527344,1338,0.0,0.0,False,-0.02183413085892727,-0.022076022979087805,-0.557530888971285,101.29199981689453,-0.6585366147593368,0.8583417852291284
2009-03-20,34.400001525878906,35.20000076293945,34.400001525878906,35.20000076293945,33.96987533569336,456,0.0,0.0,False,-0.017857134979201272,-0.01801849748150146,-0.5654321196110519,101.29199981689453,-0.6646341725200344,0.8584977045652112
2009-03-23,34.880001068115234,35.20000076293945,33.599998474121094,34.880001068115234,33.66106033325195,2031,0.0,0.0,False,-0.009090848859163225,-0.009132422778943685,-0.5693827105307148,101.29199981689453,-0.667682932570183,0.8582301320708482
2009-03-24,35.20000076293945,35.20000076293945,34.560001373291016,34.720001220703125,33.50665283203125,850,0.0,0.0,False,-0.004587125292312089,-0.004597678436298299,-0.5713580059905462,101.29199981689453,-0.6692073125952573,0.853541351058124
2009-03-25,35.20000076293945,36.0,35.20000076293945,36.0,34.74191665649414,1119,0.0,0.0,False,0.03686622566137143,0.03620291963514159,-0.5555555935114534,101.29199981689453,-0.6570122347342626,0.8532796309294002
2009-03-26,36.0,41.279998779296875,36.0,39.52000045776367,38.13890838623047,1013,0.0,0.0,False,0.09777790221891358,0.09328804778086058,-0.5120987517920732,101.29199981689453,-0.6234756105598256,0.8589773066886812
2009-03-27,40.0,40.79999923706055,38.880001068115234,38.880001068115234,37.52127456665039,888,0.0,0.0,False,-0.01619432347998362,-0.016326884643626118,-0.5199999824318402,101.29199981689453,-0.6295731683205231,0.8591086633216907
2009-03-30,36.79999923706055,40.47999954223633,36.79999923706055,40.47999954223633,39.06535720825195,144,0.0,0.0,False,0.041152190575476144,0.04032797546539108,-0.5002469302326433,101.29199981689453,-0.6143292927489795,0.8600702058095002
2009-03-31,40.0,40.63999938964844,39.20000076293945,40.63999938964844,39.21976852416992,169,0.0,0.0,False,0.0039526405734580106,0.003944849413395223,-0.49827158597237076,101.29199981689453,-0.6128048750635049,0.8600841797603043
2009-04-01,40.0,40.0,36.31999969482422,36.959999084472656,35.668365478515625,563,0.0,0.0,False,-0.0905513515069748,-0.09491674386806621,-0.5437037719520236,101.29199981689453,-0.6478659169234164,0.8647218527490588
2009-04-02,38.720001220703125,42.720001220703125,38.720001220703125,39.36000061035156,37.984500885009766,1631,0.0,0.0,False,0.0649352829999803,0.06291403017882248,-0.5140740472519048,101.29199981689453,-0.6249999905849,0.8654197255845556
2009-04-03,41.119998931884766,43.040000915527344,40.959999084472656,43.040000915527344,41.535892486572266,1356,0.0,0.0,False,0.09349580799583501,0.08937972756157146,-0.46864200767357556,101.29199981689453,-0.5899390617061894,0.870245874233378
2009-04-06,43.20000076293945,43.20000076293945,40.47999954223633,42.2400016784668,40.763851165771484,1156,0.0,0.0,False,-0.018587329525912244,-0.01876224479821433,-0.478518533773174,101.29199981689453,-0.5975609994919612,0.8702184213754662
2009-04-07,40.31999969482422,40.79999923706055,40.0,40.0,38.602134704589844,544,0.0,0.0,False,-0.05303023142712249,-0.054488109671113935,-0.5061728166121378,101.29199981689453,-0.6189024328242023,0.8717606414185278
2009-04-08,40.79999923706055,41.439998626708984,39.84000015258789,41.439998626708984,39.9918098449707,331,0.0,0.0,False,0.03599995572824177,0.03536710110393304,-0.48839505987277243,101.29199981689453,-0.6051829372777331,0.8725321976571391
2009-04-09,38.720001220703125,40.63999938964844,38.720001220703125,40.63999938964844,39.21976852416992,88,0.0,0.0,False,-0.019304985790681184,-0.019493760506932564,-0.49827158597237087,101.29199981689453,-0.6128048750635049,0.8727289568367373
2009-04-13,39.040000915527344,39.20000076293945,38.880001068115234,39.040000915527344,37.675682067871094,450,0.0,0.0,False,-0.03937010631124083,-0.04016607042638091,-0.5180246869720089,101.29199981689453,-0.6280487882954489,0.873580552912444
2009-04-14,38.720001220703125,39.84000015258789,38.08000183105469,39.84000015258789,38.447731018066406,919,0.0,0.0,False,0.020491970093719836,0.020284834636824275,-0.5081480632715281,101.29199981689453,-0.6204267751888763,0.8729298360465583
2009-04-15,40.0,40.63999938964844,36.47999954223633,37.91999816894531,36.59482192993164,1131,0.0,0.0,False,-0.04819293724417939,-0.04939292990259027,-0.5318518527917113,101.29199981689453,-0.6387195237917696,0.8716483678169631
2009-04-16,36.0,39.84000015258789,35.68000030517578,39.84000015258789,38.447731018066406,1363,0.0,0.0,False,0.05063309480457501,0.049392929902590414,-0.5081480632715278,101.29199981689453,-0.6204267751888763,0.8723303525058586
2009-04-17,37.119998931884766,39.84000015258789,37.119998931884766,38.400001525878906,37.058048248291016,2225,0.0,0.0,False,-0.03614472773757149,-0.03681412815045875,-0.5259259176117758,101.29199981689453,-0.6341463460561464,0.8728904349613905
2009-04-20,37.599998474121094,39.040000915527344,37.599998474121094,39.040000915527344,37.675682067871094,381,0.0,0.0,False,0.016666658088464237,0.016529293513634368,-0.5180246869720089,101.29199981689453,-0.6280487882954489,0.8730393219507303
2009-04-21,39.68000030517578,40.63999938964844,39.040000915527344,40.63999938964844,39.21976852416992,1306,0.0,0.0,False,0.04098363643469605,0.0401660704263809,-0.49827158597237076,101.29199981689453,-0.6128048750635049,0.8724450035866869
2009-04-22,40.63999938964844,40.79999923706055,39.68000030517578,39.68000030517578,38.29331588745117,1013,0.0,0.0,False,-0.02362208323967563,-0.023905557719997063,-0.5101234563322419,101.29199981689453,-0.6219512305347513,0.8726808293477116
2009-04-23,37.599998474121094,39.84000015258789,36.0,39.20000076293945,37.83009338378906,250,0.0,0.0,False,-0.012096693454898944,-0.012170453892972562,-0.5160493427117361,101.29199981689453,-0.6265243706099741,0.8720330863402499
2009-04-24,35.68000030517578,39.68000030517578,35.68000030517578,37.7599983215332,36.440406799316406,1394,0.0,0.0,False,-0.03673494988167714,-0.037426671286147566,-0.5338272458524251,101.29199981689453,-0.6402439791376446,0.8727649947230104
2009-04-27,37.439998626708984,39.36000061035156,36.79999923706055,39.36000061035156,37.984500885009766,763,0.0,0.0,False,0.04237312975667229,0.041499969209873366,-0.5140740472519048,101.29199981689453,-0.6249999905849,0.873791998920497
2009-04-28,37.279998779296875,40.63999938964844,36.15999984741211,36.15999984741211,34.89632797241211,850,0.0,0.0,False,-0.08130086852915253,-0.08479659709446602,-0.5535802492511808,101.29199981689453,-0.6554878170487879,0.8766088054199653
2009-04-29,37.439998626708984,40.47999954223633,36.79999923706055,40.47999954223633,39.06535720825195,1250,0.0,0.0,False,0.11946899510847508,0.11285446137031448,-0.5002469302326434,101.29199981689453,-0.6143292927489795,0.8845671651103947
2009-04-30,38.400001525878906,39.68000030517578,38.400001525878906,39.68000030517578,38.29331588745117,494,0.0,0.0,False,-0.019762812270860297,-0.019960708306601772,-0.5101234563322419,101.29199981689453,-0.6219512305347513,0.8840345136314655
2009-05-01,40.959999084472656,44.0,40.0,44.0,42.46234893798828,4188,0.0,0.0,False,0.10887103803677944,0.10334241489475549,-0.4567900885132633,101.29199981689453,-0.5807926685745426,0.8908481311690426
2009-05-04,44.0,47.20000076293945,43.36000061035156,46.720001220703125,45.08729553222656,2706,0.0,0.0,False,0.06181821448624358,0.05998273536786404,-0.42320982169392285,101.29199981689453,-0.5548780198462777,0.8876595134965579
2009-05-05,45.439998626708984,47.84000015258789,44.0,46.400001525878906,44.77847671508789,1844,0.0,0.0,False,-0.0068493533154575514,-0.0068729177984993475,-0.42716046141402697,101.29199981689453,-0.5579268175568267,0.8875307590451754
2009-05-06,46.400001525878906,46.400001525878906,42.560001373291016,42.560001373291016,41.072669982910156,1988,0.0,0.0,False,-0.08275866005350474,-0.08638465711429665,-0.47456789405307,101.29199981689453,-0.5945122017814122,0.8889993905491457
2009-05-07,42.880001068115234,44.0,42.880001068115234,42.880001068115234,41.381492614746094,600,0.0,0.0,False,0.007518932466879624,0.007490806192544012,-0.47061720553252473,101.29199981689453,-0.5914633664104629,0.8886289384132869
2009-05-08,43.84000015258789,45.599998474121094,42.400001525878906,45.439998626708984,43.85202407836914,3100,0.0,0.0,False,0.05970136182914487,0.057987134306013675,-0.4390123317738982,101.29199981689453,-0.5670731730280731,0.8894736672624695
2009-05-11,45.599998474121094,45.599998474121094,44.0,44.31999969482422,42.77116394042969,438,0.0,0.0,False,-0.0246478962067479,-0.024956741081147017,-0.45283949759360065,101.29199981689453,-0.577743908524394,0.8896898136390715
2009-05-12,44.63999938964844,45.439998626708984,43.52000045776367,44.79999923706055,43.2343864440918,519,0.0,0.0,False,0.010830252464189893,0.010772025312553541,-0.44691361121410633,101.29199981689453,-0.5731707684491711,0.8897697608725945
2009-05-13,44.31999969482422,44.63999938964844,44.0,44.0,42.46234893798828,131,0.0,0.0,False,-0.017857024688019307,-0.018018385185032484,-0.4567900885132635,101.29199981689453,-0.5807926685745426,0.8887270703928098
2009-05-14,42.720001220703125,44.79999923706055,42.560001373291016,42.560001373291016,41.072669982910156,2088,0.0,0.0,False,-0.032727321729365544,-0.033274839544931864,-0.4745678940530701,101.29199981689453,-0.5945122017814122,0.8892737565513273
2009-05-15,44.79999923706055,44.79999923706055,42.720001220703125,43.84000015258789,42.30793380737305,938,0.0,0.0,False,0.030075079730070398,0.029631692526798935,-0.45876548157397734,101.29199981689453,-0.5823171239204176,0.8882590240006979
2009-05-18,44.959999084472656,44.959999084472656,41.91999816894531,44.79999923706055,43.2343864440918,2931,0.0,0.0,False,0.02189784641662884,0.02166153220316555,-0.4469136112141062,101.29199981689453,-0.5731707684491711,0.8883914867533382
2009-05-19,45.439998626708984,46.400001525878906,44.0,44.79999923706055,43.2343864440918,3844,0.0,0.0,False,0.0,0.0,-0.4469136112141062,101.29199981689453,-0.5731707684491711,0.8879254686190582
2009-05-20,46.2400016784668,47.20000076293945,43.68000030517578,44.0,42.46234893798828,2494,0.0,0.0,False,-0.017857024688019307,-0.018018385185032484,-0.4567900885132634,101.29199981689453,-0.5807926685745426,0.888035974498127
2009-05-21,44.0,44.0,42.400001525878906,42.400001525878906,40.91826629638672,888,0.0,0.0,False,-0.03636357102751264,-0.03704120387871356,-0.4765431407124602,101.29199981689453,-0.5960365441460862,0.8880884889493635
2009-05-22,42.400001525878906,44.0,40.0,43.84000015258789,42.30793380737305,1844,0.0,0.0,False,0.03396203301773415,0.03339805686058051,-0.45876548157397734,101.29199981689453,-0.5823171239204176,0.8857912896082873
2009-05-26,44.0,44.0,40.959999084472656,44.0,42.46234893798828,988,0.0,0.0,False,0.0036497913445332486,0.003643147018132978,-0.4567900885132634,101.29199981689453,-0.5807926685745426,0.8846984288588592
2009-05-27,44.0,44.0,43.20000076293945,43.20000076293945,41.6903076171875,1250,0.0,0.0,False,-0.018181785513756266,-0.018349105395171064,-0.46666661461286174,101.29199981689453,-0.5884146063603144,0.884344869113391
2009-05-28,44.0,44.0,39.68000030517578,41.7599983215332,40.30062484741211,2756,0.0,0.0,False,-0.03333347363458816,-0.033901696814921015,-0.48444446895310955,101.29199981689453,-0.6021341772275844,0.8829288992822939
2009-05-29,40.79999923706055,43.040000915527344,40.63999938964844,42.08000183105469,40.60944366455078,2044,0.0,0.0,False,0.007662879131723921,0.007633668404043362,-0.48049382923300554,101.29199981689453,-0.5990853795170354,0.8824731797315675
2009-06-01,42.2400016784668,42.400001525878906,41.439998626708984,41.91999816894531,40.45503616333008,3388,0.0,0.0,False,-0.003802256009616034,-0.003809502960671903,-0.482469124692837,101.29199981689453,-0.6006097595421098,0.8816854649841214
2009-06-02,40.79999923706055,42.880001068115234,40.79999923706055,41.439998626708984,39.9918098449707,2069,0.0,0.0,False,-0.011450399314665849,-0.011516459901105412,-0.48839505987277254,97.4317855834961,-0.5895404194281246,0.8815871772721042
2009-06-03,41.91999816894531,42.880001068115234,40.0,40.0,38.602134704589844,1613,0.0,0.0,False,-0.03474899350061855,-0.03536710110393305,-0.506172816612138,97.27738952636719,-0.6031746442566011,0.8814562237549709
2009-06-04,40.79999923706055,42.400001525878906,39.84000015258789,41.599998474121094,40.14621353149414,4544,0.0,0.0,False,0.03999983002807106,0.03922054971872088,-0.48641981321338235,97.27738952636719,-0.5873016974760363,0.8824195342912743
2009-06-05,41.599998474121094,41.599998474121094,39.84000015258789,40.959999084472656,39.52858352661133,5569,0.0,0.0,False,-0.015384514517123526,-0.015504084092424084,-0.4943209950527081,96.04210662841797,-0.5884244430461588,0.8824430683438209
2009-06-08,41.91999816894531,43.68000030517578,41.599998474121094,41.91999816894531,40.45503616333008,7056,0.0,0.0,False,0.023437536943236248,0.023167095378741665,-0.482469124692837,92.64513397216797,-0.5633333945473769,0.8827474378757079
2009-06-09,42.560001373291016,44.79999923706055,42.400001525878906,44.15999984741211,42.616756439208984,7475,0.0,0.0,False,0.05343513393861121,0.05205638040502449,-0.454814793053432,92.64513397216797,-0.5400000559984972,0.8836413327746413
2009-06-10,44.79999923706055,44.79999923706055,43.20000076293945,43.68000030517578,42.15353012084961,4500,0.0,0.0,False,-0.010869581757592228,-0.010929087254151782,-0.46074072823336754,92.64513397216797,-0.5450000629983094,0.8821481624713341
2009-06-11,44.0,44.63999938964844,43.20000076293945,43.20000076293945,41.6903076171875,1844,0.0,0.0,False,-0.01098893739940876,-0.011049761779323267,-0.46666661461286185,92.64513397216797,-0.550000028822756,0.8810964732166132
2009-06-12,43.20000076293945,46.08000183105469,43.20000076293945,44.15999984741211,42.616756439208984,3463,0.0,0.0,False,0.022222163255028127,0.021978849033475006,-0.4548147930534321,92.64513397216797,-0.5400000559984972,0.8811368074233383
2009-06-15,45.279998779296875,46.08000183105469,44.0,46.08000183105469,44.46965408325195,2494,0.0,0.0,False,0.0434781480070181,0.04255950625884909,-0.43111114993457245,90.63780975341797,-0.5093697188377282,0.8811367968637108
2009-06-16,46.08000183105469,46.08000183105469,44.31999969482422,44.31999969482422,42.77116394042969,1644,0.0,0.0,False,-0.038194363725935654,-0.038942890024674014,-0.45283949759360065,90.63780975341797,-0.5281090302513982,0.8813267648767519
2009-06-17,44.31999969482422,44.31999969482422,43.20000076293945,43.36000061035156,41.84471130371094,1875,0.0,0.0,False,-0.02166068330544113,-0.021898719534971002,-0.46469136795347177,90.63780975341797,-0.5383305111018202,0.8815504921987873
2009-06-18,44.31999969482422,44.47999954223633,42.560001373291016,42.880001068115234,41.381492614746094,2963,0.0,0.0,False,-0.011069945867299258,-0.011131673689895795,-0.47061720553252484,90.63780975341797,-0.5434411673525066,0.8806048679953691
2009-06-19,42.880001068115234,46.720001220703125,42.880001068115234,46.720001220703125,45.08729553222656,1938,0.0,0.0,False,0.08955218101920104,0.08576676872025202,-0.42320982169392296,90.63780975341797,-0.5025553281253432,0.8850811841903502
2009-06-22,45.279998779296875,45.279998779296875,42.560001373291016,42.560001373291016,41.072669982910156,1444,0.0,0.0,False,-0.08904117006634193,-0.09325757491279593,-0.4745678940530701,90.63780975341797,-0.5468483837523302,0.8892512774180444
2009-06-23,42.400001525878906,44.31999969482422,42.400001525878906,44.31999969482422,42.77116394042969,1800,0.0,0.0,False,0.041353385553611455,0.04052119941741071,-0.45283949759360065,90.63780975341797,-0.5281090302513982,0.8876774977077831
2009-06-24,44.79999923706055,44.79999923706055,42.400001525878906,44.0,42.46234893798828,2006,0.0,0.0,False,-0.007220168309459929,-0.007246359872478936,-0.4567900885132635,90.63780975341797,-0.5315161624766973,0.8871115475684956
2009-06-25,44.0,44.79999923706055,43.52000045776367,44.0,42.46234893798828,4244,0.0,0.0,False,0.0,0.0,-0.4567900885132635,86.15995788574219,-0.5071684111742703,0.880116135993215
2009-06-26,44.0,47.84000015258789,43.84000015258789,47.84000015258789,46.16815185546875,8675,0.0,0.0,False,0.08727267827063456,0.08367243065529975,-0.40938270467466165,86.15995788574219,-0.4641576784810768,0.8805596741424472
2009-06-29,47.84000015258789,47.84000015258789,45.119998931884766,46.2400016784668,44.62406539916992,8131,0.0,0.0,False,-0.03344484009523818,-0.034016910151874705,-0.42913580567429965,86.15995788574219,-0.4820788392405384,0.8811574772441298
2009-06-30,46.2400016784668,46.400001525878906,44.0,46.400001525878906,44.77847671508789,1900,0.0,0.0,False,0.0034602700255284002,0.003454297065939781,-0.42716046141402697,83.5350112915039,-0.4639555795494078,0.8803353924744153
2009-07-01,46.08000183105469,46.720001220703125,44.63999938964844,45.91999816894531,44.31524658203125,3319,0.0,0.0,False,-0.010344928345911275,-0.01039880903384549,-0.4330864453944038,83.07178497314453,-0.46654274256466866,0.8798922783705743
2009-07-02,46.400001525878906,46.400001525878906,44.0,45.279998779296875,43.69761276245117,2194,0.0,0.0,False,-0.013937275931361182,-0.014035311728753325,-0.4409876760341708,83.07178497314453,-0.47397768355913206,0.8782936271734549
2009-07-06,44.959999084472656,45.119998931884766,44.0,44.47999954223633,42.92557144165039,2444,0.0,0.0,False,-0.017667814601171727,-0.017825753492642746,-0.4508642021337692,78.1307144165039,-0.45059287167374185,0.8767916483310118
2009-07-07,43.84000015258789,44.79999923706055,41.439998626708984,43.20000076293945,41.6903076171875,3413,0.0,0.0,False,-0.028776875484162412,-0.02919904870929441,-0.46666661461286196,77.66749572753906,-0.46322065329054896,0.8752781220855879
2009-07-08,42.880001068115234,43.040000915527344,40.959999084472656,43.040000915527344,41.535892486572266,1063,0.0,0.0,False,-0.0037038616273383784,-0.003710737907259598,-0.4686420076735759,77.66749572753906,-0.46520880971517387,0.874932825926717
2009-07-09,44.15999984741211,44.15999984741211,42.720001220703125,42.720001220703125,41.227081298828125,375,0.0,0.0,False,-0.007434803232986398,-0.007462579140451131,-0.4725925497927975,77.66749572753906,-0.4691848769856761,0.8741442832237015
2009-07-10,41.439998626708984,43.68000030517578,41.439998626708984,42.880001068115234,41.381492614746094,356,0.0,0.0,False,0.0037453855828100124,0.003738389090493985,-0.47061720553252484,77.66749572753906,-0.4671967696768007,0.8731909351403602
2009-07-13,44.0,44.31999969482422,41.91999816894531,44.31999969482422,42.77116394042969,963,0.0,0.0,False,0.033581952652630864,0.03303039322486681,-0.45283949759360065,77.66749572753906,-0.4493041968229182,0.8732223562990801
2009-07-14,44.0,45.599998474121094,44.0,44.0,42.46234893798828,5163,0.0,0.0,False,-0.007220168309459929,-0.007246359872478936,-0.4567900885132635,77.66749572753906,-0.45328031320917006,0.8726227546245403
2009-07-15,44.15999984741211,46.2400016784668,44.15999984741211,44.63999938964844,43.079978942871094,3206,0.0,0.0,False,0.014545356541268983,0.014440587555682036,-0.44888890667393777,77.66749572753906,-0.4453280804366665,0.8727542129602451
2009-07-16,44.31999969482422,45.599998474121094,44.15999984741211,45.119998931884766,43.543209075927734,4763,0.0,0.0,False,0.010752793859786669,0.010695393680148452,-0.44296292269356097,77.66749572753906,-0.43936380762578986,0.8688291108470515
2009-07-17,44.63999938964844,46.400001525878906,44.47999954223633,45.7599983215332,44.16083908081055,4356,0.0,0.0,False,0.014184301478695094,0.014084645535552791,-0.4350617408542352,77.66749572753906,-0.4314115748532863,0.868928495115014
2009-07-20,46.560001373291016,47.36000061035156,45.439998626708984,47.20000076293945,45.55051803588867,2800,0.0,0.0,False,0.031468581304244125,0.030983593835267154,-0.41728393531442853,77.66749572753906,-0.4135189037679049,0.8694733738156663
2009-07-21,47.36000061035156,50.400001525878906,46.400001525878906,48.79999923706055,47.0946044921875,4244,0.0,0.0,False,0.03389832921509828,0.03333644360678494,-0.3975308343147905,77.66749572753906,-0.39363817448939753,0.8701450340890754
2009-07-22,49.439998626708984,50.560001373291016,47.20000076293945,49.599998474121094,47.86664962768555,5163,0.0,0.0,False,0.01639349441030169,0.016260571823850024,-0.38765425941475096,77.66749572753906,-0.38369778529226917,0.8693659044752393
2009-07-23,49.7599983215332,51.52000045776367,49.7599983215332,51.040000915527344,49.256324768066406,2969,0.0,0.0,False,0.02903222078816836,0.02861876908098801,-0.3698765026753855,77.66749572753906,-0.36580516332263724,0.8695943130360795
2009-07-24,48.47999954223633,52.63999938964844,48.15999984741211,52.63999938964844,50.80040740966797,5550,0.0,0.0,False,0.03134790605820048,0.03086659336826429,-0.35012345047618876,77.66749572753906,-0.34592448315987945,0.8701640576380852
2009-07-27,50.720001220703125,52.79999923706055,50.720001220703125,51.20000076293945,49.41073226928711,3544,0.0,0.0,False,-0.027355590461591195,-0.02773672141492367,-0.3679012072155541,77.66749572753906,-0.3638171051295114,0.8699450679695439
2009-07-28,51.68000030517578,59.84000015258789,51.68000030517578,58.560001373291016,56.513526916503906,13594,0.0,0.0,False,0.14375003811938591,0.1343123709360183,-0.2770369816575722,77.66749572753906,-0.27236578974097725,0.8806684797770518
2009-07-29,60.79999923706055,63.20000076293945,58.720001220703125,63.040000915527344,60.83696365356445,9994,0.0,0.0,False,0.07650268834660112,0.0737175351220896,-0.2217283671792033,77.66749572753906,-0.21669981652320613,0.8835461688199163
2009-07-30,66.72000122070312,66.72000122070312,63.84000015258789,65.12000274658203,62.84427261352539,15513,0.0,0.0,False,0.032994890596308224,0.0324622439455094,-0.19604937980007098,77.66749572753906,-0.19085491266532117,0.8841352125930249
2009-07-31,65.91999816894531,69.12000274658203,64.0,66.87999725341797,64.54277038574219,5594,0.0,0.0,False,0.027027089368383272,0.02666830778295372,-0.1743209345401603,76.43222045898438,-0.15555547126388136,0.8840166140917113
2009-08-03,73.91999816894531,76.0,68.0,76.0,73.34404754638672,8275,0.0,0.0,False,0.1363634859186147,0.12783323911825706,-0.06172845892403245,74.11609649658203,-0.010416751376415512,0.8941949948141875
2009-08-04,64.31999969482422,76.80000305175781,64.31999969482422,73.44000244140625,70.8735122680664,6425,0.0,0.0,False,-0.03368419607273265,-0.03426457901668442,-0.09333338148310033,73.34404754638672,-0.03368419607273265,0.894321487795343
2009-08-05,73.44000244140625,74.55999755859375,69.5999984741211,71.04000091552734,68.55738830566406,3494,0.0,0.0,False,-0.03267968368269969,-0.03322559089489669,-0.12296295978189553,73.34404754638672,-0.06526309088266935,0.8946945052269905
2009-08-06,73.12000274658203,73.91999816894531,70.55999755859375,71.5199966430664,69.02061462402344,2825,0.0,0.0,False,0.006756767283696341,0.006734042637633006,-0.11703702460195997,73.34404754638672,-0.05894729111628194,0.894563646378582
2009-08-07,72.16000366210938,73.44000244140625,68.0,70.4000015258789,67.93975067138672,6800,0.0,0.0,False,-0.015660016337503246,-0.015783929753227437,-0.13086423922210377,73.34404754638672,-0.0736841919118526,0.8941653646833766
2009-08-10,68.31999969482422,70.23999786376953,61.7599983215332,67.36000061035156,65.00598907470703,4675,0.0,0.0,False,-0.04318181282221367,-0.04414188762843855,-0.16839509696110722,73.34404754638672,-0.11368418775097255,0.89521899372863
2009-08-11,67.04000091552734,67.04000091552734,62.08000183105469,64.0,61.76341247558594,4863,0.0,0.0,False,-0.049881197798476995,-0.05116824725729724,-0.20987654561977354,73.34404754638672,-0.15789468209368407,0.8966228894880754
2009-08-12,63.36000061035156,66.55999755859375,63.36000061035156,64.16000366210938,61.91782760620117,1825,0.0,0.0,False,0.002500106850091388,0.0024969867822138263,-0.2079011525590596,73.34404754638672,-0.15578932881988805,0.8942738908724964
2009-08-13,65.76000213623047,70.4000015258789,65.76000213623047,68.0,65.6236343383789,4019,0.0,0.0,False,0.059850399722463754,0.058127765826571975,-0.1604937199200165,73.34404754638672,-0.10526298269978906,0.8942288319773669
2009-08-14,68.63999938964844,68.63999938964844,64.0,66.23999786376953,63.925132751464844,1750,0.0,0.0,False,-0.02588246755972068,-0.026223312763073832,-0.18222221398036842,73.34404754638672,-0.12842098452454298,0.8936325333448496
2009-08-17,64.80000305175781,66.4000015258789,64.0,65.27999877929688,62.99868392944336,1963,0.0,0.0,False,-0.014492716434761799,-0.014598761685838162,-0.1940740355397983,73.34404754638672,-0.14105253204631762,0.8935477973451704
2009-08-18,66.72000122070312,67.83999633789062,64.4800033569336,67.68000030517578,65.31480407714844,3294,0.0,0.0,False,0.03676457988073323,0.03610488310863171,-0.16444450604144423,73.34404754638672,-0.1094736892473811,0.8935264498198949
2009-08-19,68.0,72.95999908447266,67.36000061035156,72.31999969482422,69.79265594482422,3431,0.0,0.0,False,0.06855799280032504,0.0663100692694409,-0.10716049850236153,73.34404754638672,-0.04842099284630297,0.8959746802717966
2009-08-20,68.80000305175781,73.12000274658203,68.80000305175781,71.04000091552734,68.55738830566406,1688,0.0,0.0,False,-0.01769910633773153,-0.017857608536616047,-0.12296295978189542,73.34404754638672,-0.06526309088266935,0.8948839644239094
2009-08-21,71.04000091552734,71.83999633789062,68.80000305175781,71.19999694824219,68.71179962158203,1781,0.0,0.0,False,0.0022522928561619082,0.002249760246679553,-0.12098761552162285,73.34404754638672,-0.0631577896198734,0.894747396152034
2009-08-24,73.12000274658203,73.12000274658203,70.55999755859375,72.0,69.48383331298828,1325,0.0,0.0,False,0.011235824060177313,0.011173171057625515,-0.1111111870229069,73.34404754638672,-0.05263159537189477,0.8941603978579998
2009-08-25,71.68000030517578,78.72000122070312,71.68000030517578,75.5199966430664,72.88081359863281,4894,0.0,0.0,False,0.048888786407953466,0.04773130511690351,-0.0676544917048505,73.34404754638672,-0.0063159037883876445,0.8953306955323785
2009-08-26,76.31999969482422,78.08000183105469,74.55999755859375,74.55999755859375,71.95437622070312,2075,0.0,0.0,False,-0.012711677219079065,-0.012793161862084814,-0.07950616686295664,73.34404754638672,-0.01894729527716199,0.8947421839162351
2009-08-27,74.72000122070312,77.5999984741211,73.27999877929688,75.36000061035156,72.7264175415039,2163,0.0,0.0,False,0.010729595076089948,0.010672441431022056,-0.0696296407633582,73.34404754638672,-0.008420997007183018,0.8947627064931591
2009-08-28,75.83999633789062,77.5999984741211,72.31999969482422,74.08000183105469,71.49115753173828,1444,0.0,0.0,False,-0.01698502485786102,-0.0171309248287919,-0.0854320044420096,73.34404754638672,-0.025262991021549053,0.8949569472886629
2009-08-31,74.4000015258789,77.44000244140625,72.63999938964844,75.83999633789062,73.18964385986328,888,0.0,0.0,False,0.023757991712065385,0.02348016246682481,-0.06370370558342264,73.34404754638672,-0.0021051972407956088,0.894613046949435
2009-09-01,74.4000015258789,75.04000091552734,70.23999786376953,71.04000091552734,68.55738830566406,2419,0.0,0.0,False,-0.06329113396245822,-0.06538275362817877,-0.12296295978189542,73.34404754638672,-0.06526309088266935,0.8962778481521634
2009-09-02,70.23999786376953,72.31999969482422,70.23999786376953,70.4000015258789,67.93975067138672,1313,0.0,0.0,False,-0.00900906013985825,-0.00904988711559438,-0.13086423922210355,73.34404754638672,-0.0736841919118526,0.8961307142664785
2009-09-03,71.19999694824219,76.4800033569336,69.5999984741211,74.72000122070312,72.10879516601562,2069,0.0,0.0,False,0.061363847429966034,0.05955472961992199,-0.07753072500180125,73.34404754638672,-0.0168418899923658,0.8980749585826834
2009-09-04,74.23999786376953,74.23999786376953,73.44000244140625,73.5999984741211,71.02792358398438,1125,0.0,0.0,False,-0.014989455579486055,-0.015102932871900596,-0.09135803722282743,73.34404754638672,-0.0315788948099367,0.8964877555952065
2009-09-08,73.5999984741211,74.4000015258789,70.72000122070312,72.80000305175781,70.25588989257812,2263,0.0,0.0,False,-0.010869439122676683,-0.010928943051827568,-0.10123446572154338,73.34404754638672,-0.042105089057915435,0.8960589850055989
2009-09-09,74.08000183105469,95.36000061035156,72.63999938964844,86.08000183105469,83.07178497314453,14394,0.0,0.0,False,0.18241737596893337,0.16756096661205422,0.06271598465284911,83.07178497314453,0.0,0.9112485369045298
2009-09-10,86.87999725341797,90.4000015258789,82.23999786376953,85.27999877929688,82.29975128173828,6694,0.0,0.0,False,-0.009293572921971416,-0.009337027613245227,0.05283955615413327,83.07178497314453,-0.009293572921971416,0.9110913190445001
2009-09-11,85.91999816894531,85.91999816894531,82.4000015258789,83.83999633789062,80.91007232666016,3175,0.0,0.0,False,-0.01688557903803145,-0.01702976585104463,0.0350617506143267,83.07178497314453,-0.026022224599883237,0.9112902863190196
2009-09-14,82.55999755859375,83.19999694824219,77.44000244140625,79.68000030517578,76.89546203613281,5119,0.0,0.0,False,-0.049618177009149944,-0.050891456197594574,-0.016296126543055567,83.07178497314453,-0.07434922626266427,0.9126161682157182
2009-09-15,80.16000366210938,83.04000091552734,79.36000061035156,80.63999938964844,77.8218994140625,1756,0.0,0.0,False,0.012048011071113196,0.011976011509823328,-0.004444451384949311,83.07178497314453,-0.06319697549269243,0.9121309802883069
2009-09-16,81.5999984741211,96.0,81.12000274658203,84.31999969482422,81.373291015625,6375,0.0,0.0,False,0.04563486150173257,0.04462422391756937,0.04098758819337989,83.07178497314453,-0.020446099214897373,0.9127400351043988
2009-09-17,83.5199966430664,92.31999969482422,81.76000213623047,89.12000274658203,86.00556182861328,2719,0.0,0.0,False,0.05692618247551051,0.05536486762395651,0.10024703759361775,86.00556182861328,0.0,0.9140795348461445
2009-09-18,89.27999877929688,96.63999938964844,89.27999877929688,92.95999908447266,89.71136474609375,11688,0.0,0.0,False,0.04308794499668722,0.042185491732122216,0.14765442143221952,89.71136474609375,0.0,0.9148967387544863
2009-09-21,94.08000183105469,99.83999633789062,91.19999694824219,91.68000030517578,88.47608947753906,11406,0.0,0.0,False,-0.013769440160127266,-0.013865118205296774,0.13185186255180303,89.71136474609375,-0.013769440160127266,0.9145248041215577
2009-09-22,92.80000305175781,96.0,89.5999984741211,91.5199966430664,88.3216781616211,6050,0.0,0.0,False,-0.0017452321506271629,-0.0017467568424760153,0.12987651829153046,89.71136474609375,-0.015490641441090802,0.9136458534083424
2009-09-23,91.68000030517578,91.83999633789062,86.4000015258789,86.55999755859375,83.5350112915039,10600,0.0,0.0,False,-0.054195832436041314,-0.05571974239175607,0.068641919832785,89.71136474609375,-0.06884694566926397,0.9087441542435832
2009-09-24,85.27999877929688,87.5199966430664,82.55999755859375,86.55999755859375,83.5350112915039,11150,0.0,0.0,False,0.0,0.0,0.068641919832785,89.71136474609375,-0.06884694566926397,0.9084928520915745
2009-09-25,86.23999786376953,87.19999694824219,85.44000244140625,85.91999816894531,82.9173812866211,4150,0.0,0.0,False,-0.00739366638411687,-0.00742113501509892,0.06074073799345925,89.71136474609375,-0.07573158070553687,0.90840507036751
2009-09-28,86.4000015258789,89.44000244140625,85.76000213623047,89.12000274658203,86.00556182861328,4081,0.0,0.0,False,0.03724406745694542,0.03656726072250548,0.10024703759361775,89.71136474609375,-0.04130806534900955,0.9088954390294988
2009-09-29,89.12000274658203,89.12000274658203,85.44000244140625,87.5199966430664,84.46147918701172,1850,0.0,0.0,False,-0.017953288238248044,-0.01811640377350112,0.0804939853944211,89.71136474609375,-0.05851973798348242,0.9077709822938868
2009-09-30,85.44000244140625,89.5999984741211,83.5199966430664,87.36000061035156,84.30706024169922,1663,0.0,0.0,False,-0.0018282765918720134,-0.0018299499293804467,0.07851854353326604,89.71136474609375,-0.060241024308236746,0.9059782427752525
2009-10-01,86.23999786376953,87.19999694824219,82.72000122070312,84.95999908447266,81.99093627929688,1556,0.0,0.0,False,-0.02747247924150442,-0.02785690490948611,0.04888896523447084,89.71136474609375,-0.08605853325994617,0.9046746769065532
2009-10-02,82.72000122070312,86.23999786376953,80.80000305175781,84.63999938964844,81.6821060180664,2050,0.0,0.0,False,-0.003766639036520525,-0.003773750684961343,0.044938179113042986,89.71136474609375,-0.08950102086566414,0.9020399242262629
2009-10-05,82.4000015258789,85.91999816894531,82.08000183105469,84.63999938964844,81.6821060180664,2763,0.0,0.0,False,0.0,0.0,0.044938179113042986,89.71136474609375,-0.08950102086566414,0.9015081720605904
2009-10-06,84.95999908447266,89.27999877929688,84.0,88.0,84.92469787597656,4338,0.0,0.0,False,0.0396977014426263,0.0389299992102952,0.08641982297347406,89.71136474609375,-0.05335630422817317,0.9005920649658765
2009-10-07,88.0,101.5999984741211,88.0,101.5999984741211,98.04942321777344,12038,0.0,0.0,False,0.15454544637843903,0.14370671359238205,0.2543210594692944,98.04942321777344,0.0,0.9123173823481316
2009-10-08,101.5999984741211,105.12000274658203,97.12000274658203,97.27999877929688,93.88038635253906,8094,0.0,0.0,False,-0.04251974900428224,-0.043450183731986114,0.2009876428498747,98.04942321777344,-0.04251974900428224,0.906713780960182
2009-10-09,97.12000274658203,101.5999984741211,95.19999694824219,95.68000030517578,92.3363037109375,4881,0.0,0.0,False,-0.01644734008446913,-0.016584099205096275,0.18123459065067782,98.04942321777344,-0.058267752316571664,0.9067382850597157
2009-10-12,97.12000274658203,101.5999984741211,97.12000274658203,100.63999938964844,97.12297058105469,2119,0.0,0.0,False,0.05183948975369468,0.05054052639481553,0.24246918910942328,98.04942321777344,-0.009448833112062682,0.8319962206073698
2009-10-13,101.44000244140625,101.44000244140625,97.91999816894531,100.16000366210938,96.65974426269531,2838,0.0,0.0,False,-0.004769482601160613,-0.004780892878505005,0.23654325392948783,98.04942321777344,-0.014173249668094079,0.8162341620037675
2009-10-14,100.95999908447266,106.55999755859375,100.80000305175781,103.83999633789062,100.21113586425781,6288,0.0,0.0,False,0.03674116488360202,0.03608229817276517,0.2819752935078168,100.21113586425781,0.0,0.8159755293616467
2009-10-15,103.5199966430664,104.80000305175781,100.4800033569336,104.80000305175781,101.1375961303711,1525,0.0,0.0,False,0.009245082975291474,0.009202608779958142,0.2938272614685702,101.1375961303711,0.0,0.8125324018974245
2009-10-16,105.12000274658203,116.63999938964844,103.36000061035156,111.83999633789062,107.93156433105469,10800,0.0,0.0,False,0.06717549616194018,0.06501543504787026,0.3807407497055657,107.93156433105469,0.0,0.8118505693452698
2009-10-19,112.0,119.83999633789062,110.55999755859375,114.4000015258789,110.40210723876953,18488,0.0,0.0,False,0.02288990179125938,0.022631858295287067,0.41234576986551597,110.40210723876953,0.0,0.8116337952056825
2009-10-20,114.87999725341797,116.80000305175781,111.36000061035156,113.5999984741211,109.63005065917969,7388,0.0,0.0,False,-0.006993132639398825,-0.007017699189880131,0.40246904856415266,110.40210723876953,-0.006993132639398825,0.8117192526563436
2009-10-21,112.4800033569336,113.27999877929688,105.12000274658203,106.87999725341797,103.1448974609375,9800,0.0,0.0,False,-0.059154886449914845,-0.06097675065955407,0.31950615124682,110.40210723876953,-0.06573434112210086,0.812637527429662
2009-10-22,107.68000030517578,112.63999938964844,105.5999984741211,110.4000015258789,106.54188537597656,6506,0.0,0.0,False,0.03293413439405035,0.03240342662745011,0.3629629441657589,110.40210723876953,-0.03496511035287009,0.8131176312697423
2009-10-23,111.04000091552734,114.55999755859375,108.4800033569336,113.5999984741211,109.63005065917969,5713,0.0,0.0,False,0.028985457431180972,0.02857332403210398,0.40246904856415266,110.40210723876953,-0.006993132639398825,0.802149649507383
2009-10-26,111.36000061035156,120.0,111.36000061035156,116.0,111.9461898803711,5725,0.0,0.0,False,0.02112686446156875,0.02090678656787927,0.43209882206471284,111.9461898803711,0.0,0.801843017173803
2009-10-27,114.72000122070312,127.83999633789062,113.91999816894531,125.27999877929688,120.9018783569336,18306,0.0,0.0,False,0.0799999400259428,0.07696098560459233,0.5466666419411133,120.9018783569336,0.0,0.8024601021881722
2009-10-28,126.08000183105469,126.08000183105469,118.4000015258789,120.31999969482422,116.11521911621094,6400,0.0,0.0,False,-0.03959127273929686,-0.04039632756605661,0.4854321410832503,120.9018783569336,-0.03959127273929686,0.8037007873474998
2009-10-29,119.83999633789062,119.83999633789062,114.87999725341797,116.0,111.9461898803711,9619,0.0,0.0,False,-0.035904244659499596,-0.03656465803853572,0.43209882206471284,120.9018783569336,-0.07407402265598384,0.8038697615580626
2009-10-30,116.0,118.4000015258789,111.19999694824219,111.83999633789062,107.93156433105469,6006,0.0,0.0,False,-0.03586210083261032,-0.036520945673286356,0.3807407497055657,120.9018783569336,-0.10727967341902822,0.8032960839741762
2009-11-02,112.0,115.36000061035156,110.4000015258789,112.16000366210938,108.24038696289062,9063,0.0,0.0,False,0.0028612819034912196,0.00285719622808288,0.38469143822611107,120.9018783569336,-0.10472534890370333,0.8032055000249105
2009-11-03,112.0,115.83999633789062,109.91999816894531,114.08000183105469,110.09329223632812,2938,0.0,0.0,False,0.017118428023291887,0.016973558687317886,0.4083951789458533,120.9018783569336,-0.08939965422783369,0.8010707547980643
2009-11-04,116.0,116.0,112.0,112.0,108.08596801757812,1231,0.0,0.0,False,-0.01823293842862872,-0.018401206941773336,0.382715996364956,120.9018783569336,-0.10600257426538562,0.8012427594623506
2009-11-05,112.16000366210938,115.19999694824219,111.19999694824219,114.08000183105469,110.09329223632812,4638,0.0,0.0,False,0.01857155240006314,0.018401206941773354,0.4083951789458533,120.9018783569336,-0.08939965422783369,0.8013422544364631
2009-11-06,114.08000183105469,128.0,114.08000183105469,127.04000091552734,122.60037994384766,4913,0.0,0.0,False,0.11360444813178638,0.1076020049612569,0.5683951360014654,122.60037994384766,0.0,0.8082915817863205
2009-11-09,129.60000610351562,133.27999877929688,123.68000030517578,128.9600067138672,124.45328521728516,7338,0.0,0.0,False,0.015113373011455211,0.015000303804275736,0.5920988767212076,124.45328521728516,0.0,0.8083120546056277
2009-11-10,128.0,131.1999969482422,122.08000183105469,122.4000015258789,118.1225357055664,5456,0.0,0.0,False,-0.050868480495840585,-0.05220790250969706,0.5111112260632651,124.45328521728516,-0.050868480495840585,0.8103206182517204
2009-11-11,124.80000305175781,129.60000610351562,124.16000366210938,124.31999969482422,119.97543334960938,6388,0.0,0.0,False,0.015686233223620727,0.015564475892552034,0.5348148691821248,124.45328521728516,-0.03598018212100884,0.8098304365892544
2009-11-12,125.91999816894531,128.63999938964844,121.27999877929688,126.23999786376953,121.82833862304688,7300,0.0,0.0,False,0.01544403901453828,0.01532599369026233,0.5585186099018671,124.45328521728516,-0.021091822442897645,0.8051087947309836
2009-11-13,127.83999633789062,128.8000030517578,109.76000213623047,116.0,111.9461898803711,20644,0.0,0.0,False,-0.08111535340929554,-0.08459468508076404,0.43209882206471306,124.45328521728516,-0.10049630522069153,0.8094372586227845
2009-11-16,115.04000091552734,117.27999877929688,109.5999984741211,115.5199966430664,111.48296356201172,7819,0.0,0.0,False,-0.004137937332698738,-0.004146522286234419,0.4261728868847776,124.45328521728516,-0.10421839514021924,0.8064483455736783
2009-11-17,117.12000274658203,122.4000015258789,114.55999755859375,121.44000244140625,117.19608306884766,7213,0.0,0.0,False,0.051246570097305044,0.04997666960985755,0.4992593557033942,124.45328521728516,-0.05831266033489613,0.8010171964371393
2009-11-18,121.5999984741211,124.80000305175781,118.08000183105469,119.04000091552734,114.87995147705078,2731,0.0,0.0,False,-0.019762875440438088,-0.01996077274975963,0.4696296798037165,124.45328521728516,-0.07692310993253515,0.8005427821315027
2009-11-19,118.72000122070312,118.72000122070312,111.5199966430664,115.68000030517578,111.63736724853516,4425,0.0,0.0,False,-0.028225849565782446,-0.02863185704077649,0.4281481335441677,124.45328521728516,-0.10297773936922971,0.7991506265611642
2009-11-20,117.27999877929688,120.0,113.5999984741211,117.91999816894531,113.79907989501953,3488,0.0,0.0,False,0.019363701417929535,0.01917861049890536,0.4558023675826903,124.45328521728516,-0.08560806814913935,0.7968088529554177
2009-11-23,114.72000122070312,118.23999786376953,113.91999816894531,115.68000030517578,111.63736724853516,4256,0.0,0.0,False,-0.018995871042881585,-0.019178610498905263,0.4281481335441679,124.45328521728516,-0.10297773936922971,0.7964174827559899
2009-11-24,115.04000091552734,116.0,110.87999725341797,115.83999633789062,111.79177856445312,3444,0.0,0.0,False,0.0013831508187953645,0.0013821951468257448,0.4301234778044407,124.45328521728516,-0.10173702229496062,0.7922779861176401
2009-11-25,115.04000091552734,123.19999694824219,110.55999755859375,120.63999938964844,116.42403411865234,10638,0.0,0.0,False,0.041436459940822123,0.040600971639686935,0.4893827320029136,124.45328521728516,-0.06451618440296214,0.7928998514239435
2009-11-27,116.0,119.36000061035156,111.5199966430664,117.12000274658203,113.02705383300781,3844,0.0,0.0,False,-0.029177654866198277,-0.029611788157457478,0.4459260366848572,124.45328521728516,-0.09181140830736678,0.7626369923621633
2009-11-30,116.63999938964844,120.95999908447266,115.19999694824219,116.4800033569336,112.409423828125,4331,0.0,0.0,False,-0.005464443988740353,-0.005479428676381687,0.43802485484553144,124.45328521728516,-0.09677415399788414,0.7590098841375068
2009-12-01,121.5999984741211,121.5999984741211,117.27999877929688,119.83999633789062,115.65198516845703,2763,0.0,0.0,False,0.028845991998766474,0.02843777801091098,0.479506108302433,124.45328521728516,-0.07071970847102815,0.75592873719491
2009-12-02,118.72000122070312,119.83999633789062,117.76000213623047,118.08000183105469,113.95349884033203,1988,0.0,0.0,False,-0.014686183947910658,-0.014795093573910477,0.45777780944384605,124.45328521728516,-0.08436728977159069,0.7552250428883973
2009-12-03,118.87999725341797,119.5199966430664,114.87999725341797,115.19999694824219,111.17414093017578,3463,0.0,0.0,False,-0.02439028146077904,-0.02469265108767076,0.4222221983642327,124.45328521728516,-0.10669982928875754,0.7558359114036689
2009-12-04,115.36000061035156,116.95999908447266,112.4800033569336,112.4800033569336,108.54920959472656,3263,0.0,0.0,False,-0.02361098825218566,-0.023894194369534584,0.3886421267466571,124.45328521728516,-0.12779152912509617,0.7558903592565742
2009-12-07,113.5999984741211,115.19999694824219,104.80000305175781,115.19999694824219,111.17414093017578,12950,0.0,0.0,False,0.02418194794093398,0.023894194369534546,0.4222221983642327,124.45328521728516,-0.10669982928875754,0.755878090885894
2009-12-08,113.5999984741211,115.5199966430664,110.55999755859375,113.27999877929688,109.32125091552734,3844,0.0,0.0,False,-0.01666655572191167,-0.016807005491213025,0.39851865284625543,124.45328521728516,-0.12158806636030961,0.7557238600003476
2009-12-09,111.04000091552734,114.4000015258789,111.04000091552734,112.63999938964844,108.70359802246094,1650,0.0,0.0,False,-0.005649888634586375,-0.005665909628429602,0.3906171782042822,124.45328521728516,-0.12655099596066566,0.7474042816889753
2009-12-10,112.0,113.44000244140625,110.4000015258789,110.72000122070312,106.8507080078125,819,0.0,0.0,False,-0.017045342089464066,-0.017192286134285018,0.36691363268630495,124.45328521728516,-0.14143923303221773,0.7473514271595738
2009-12-11,111.36000061035156,111.83999633789062,108.16000366210938,108.80000305175781,104.99781799316406,2256,0.0,0.0,False,-0.017340924072426045,-0.01749303900358129,0.3432100871683277,124.45328521728516,-0.1563274701037699,0.7467993318617417
2009-12-14,108.31999969482422,111.19999694824219,107.19999694824219,110.4000015258789,106.54188537597656,1838,0.0,0.0,False,0.01470570924543435,0.014598628822435752,0.3629629441657596,124.45328521728516,-0.14392066718075602,0.7464670956957805
2009-12-15,110.55999755859375,113.5999984741211,110.23999786376953,110.87999725341797,107.00511169433594,3513,0.0,0.0,False,0.004347832936546059,0.0043384084185357765,0.36888887934569525,124.45328521728516,-0.1401985772612282,0.7463885513614891
2009-12-16,110.4000015258789,114.23999786376953,110.4000015258789,113.5999984741211,109.63005065917969,1569,0.0,0.0,False,0.02453096794424159,0.02423491561356821,0.40246904856415333,124.45328521728516,-0.11910681612161,0.7409169677220787
2009-12-17,112.95999908447266,114.4000015258789,110.4000015258789,112.80000305175781,108.85802459716797,731,0.0,0.0,False,-0.007042102574701947,-0.007067015206137174,0.39259271766632,124.45328521728516,-0.12531015627983744,0.7400637582846072
2009-12-18,113.5999984741211,119.19999694824219,110.87999725341797,116.80000305175781,112.7182388305664,6194,0.0,0.0,False,0.03546099837548278,0.03484673661060014,0.44197544576519454,124.45328521728516,-0.09429278115262552,0.7406339565400777
2009-12-21,117.27999877929688,122.08000183105469,110.55999755859375,121.76000213623047,117.5049057006836,4131,0.0,0.0,False,0.04246577057784151,0.041588840173682924,0.50321004422394,124.45328521728516,-0.05583122618635794,0.733334484176223
2009-12-22,120.63999938964844,125.5999984741211,118.87999725341797,123.68000030517578,119.35779571533203,2875,0.0,0.0,False,0.015768618370438414,0.01564558539572234,0.5269135897419173,124.45328521728516,-0.04094298911480576,0.7320988364758442
2009-12-23,123.19999694824219,123.83999633789062,120.16000366210938,121.5999984741211,117.3504867553711,1313,0.0,0.0,False,-0.016817577334859335,-0.016960598570000953,0.5012346023627849,124.45328521728516,-0.0570720045639066,0.7324599527889754
2009-12-24,120.63999938964844,122.4000015258789,119.36000061035156,120.0,115.80640411376953,531,0.0,0.0,False,-0.013157871639854046,-0.013245203345073012,0.48148155016358807,124.45328521728516,-0.0694789300934795,0.7321090593583531
2009-12-28,118.55999755859375,122.08000183105469,115.5199966430664,116.0,111.9461898803711,981,0.0,0.0,False,-0.033333339921392646,-0.03390155849091514,0.4320988220647135,124.45328521728516,-0.10049630522069153,0.728901669022259
2009-12-29,116.0,119.36000061035156,116.0,118.4000015258789,114.26232147216797,1294,0.0,0.0,False,0.020689686663494022,0.020478562196287707,0.4617284979643914,124.45328521728516,-0.0818858556230525,0.72660225856117
2009-12-30,117.12000274658203,119.36000061035156,115.68000030517578,117.27999877929688,113.18144989013672,381,0.0,0.0,False,-0.009459562593383208,-0.009504588430400982,0.44790118574336524,124.45328521728516,-0.0905708138396567,0.7246725368358351
2009-12-31,118.4000015258789,118.4000015258789,116.0,118.08000183105469,113.95349884033203,531,0.0,0.0,False,0.006821338222338769,0.006798178156874097,0.45777780944384605,124.45328521728516,-0.08436728977159069,0.7246326853705838
2010-01-04,119.83999633789062,120.31999969482422,109.27999877929688,112.31999969482422,108.39479064941406,5013,0.0,0.0,False,-0.04878049596973455,-0.0500104291582285,0.38666668488550204,124.45328521728516,-0.12903230750264483,0.7176157836132003
2010-01-05,108.0,111.19999694824219,106.55999755859375,108.63999938964844,104.84339904785156,6038,0.0,0.0,False,-0.03276348965006004,-0.03331223189324581,0.34123464530717285,124.45328521728516,-0.15756824848131856,0.7182674346201062
2010-01-06,109.5999984741211,112.0,107.19999694824219,108.63999938964844,104.84339904785156,4256,0.0,0.0,False,0.0,0.0,0.34123464530717285,124.45328521728516,-0.15756824848131856,0.6968714681145437
2010-01-07,108.16000366210938,109.91999816894531,108.16000366210938,109.5999984741211,105.76984405517578,1225,0.0,0.0,False,0.008836464820273227,0.008797651744353003,0.35308641806616126,124.45328521728516,-0.15012412994554247,0.6961215630167211
2010-01-08,109.44000244140625,109.5999984741211,105.5999984741211,108.31999969482422,104.53457641601562,1819,0.0,0.0,False,-0.011678826325164704,-0.011747559489888013,0.33728395678662726,124.45328521728516,-0.16004968262985675,0.6563177583448665
2010-01-11,107.5199966430664,109.5999984741211,102.4000015258789,105.27999877929688,101.60081481933594,4069,0.0,0.0,False,-0.02806498765541665,-0.028466336484704115,0.2997530990476238,124.45328521728516,-0.18362287791801313,0.6556497310253094
2010-01-12,103.5199966430664,106.4000015258789,103.5199966430664,104.63999938964844,100.9831771850586,6088,0.0,0.0,False,-0.006079061820277842,-0.006097614543566839,0.2918518196074156,124.45328521728516,-0.18858568491181005,0.6557344661002452
2010-01-13,104.0,104.16000366210938,99.19999694824219,101.12000274658203,97.58619689941406,7356,0.0,0.0,False,-0.03363907118330545,-0.0342178822373722,0.24839512428935895,124.45328521728516,-0.2158809088162147,0.6567292338983121
2010-01-14,104.0,104.0,99.68000030517578,102.23999786376953,98.66704559326172,3319,0.0,0.0,False,0.011075835806591883,0.01101494791418605,0.26222214370773766,124.45328521728516,-0.20719613450944896,0.6562070102458816
2010-01-15,100.95999908447266,102.08000183105469,97.5999984741211,98.08000183105469,94.6524429321289,4331,0.0,0.0,False,-0.04068838422184384,-0.04153931863344486,0.21086436415123777,124.45328521728516,-0.2394540428010915,0.6539352335427545
2010-01-19,96.0,98.4000015258789,82.72000122070312,98.4000015258789,94.96124267578125,16200,0.0,0.0,False,0.0032624593099384036,0.0032571490361307993,0.21481475986913567,124.45328521728516,-0.2369727925623919,0.6539181042730032
2010-01-20,96.31999969482422,98.72000122070312,92.31999969482422,94.08000183105469,90.7922134399414,3206,0.0,0.0,False,-0.043902429226561734,-0.044895309660162204,0.16148144085059846,124.45328521728516,-0.27047154053486255,0.6546445235486471
2010-01-21,95.83999633789062,95.83999633789062,85.27999877929688,90.4000015258789,87.24082946777344,5575,0.0,0.0,False,-0.03911551263718438,-0.0399010776914247,0.11604949887315175,124.45328521728516,-0.2990074202102567,0.6530302889979887
2010-01-22,89.12000274658203,95.36000061035156,87.68000030517578,90.08000183105469,86.9320068359375,4394,0.0,0.0,False,-0.003539886469672071,-0.003546166693013193,0.11209881035260638,124.45328521728516,-0.301488854358795,0.6499205359093024
2010-01-25,89.27999877929688,93.5999984741211,89.27999877929688,90.23999786376953,87.08641815185547,1219,0.0,0.0,False,0.0017762308905324709,0.0017746552579598167,0.11407415461287918,124.45328521728516,-0.3002481372845258,0.648753630910173
2010-01-26,92.80000305175781,104.0,92.80000305175781,100.80000305175781,97.27738952636719,11913,0.0,0.0,False,0.11702136327092227,0.11066564548243736,0.24444463097057856,124.45328521728516,-0.21836222035819386,0.6584148559359371
2010-01-27,99.19999694824219,103.5199966430664,97.12000274658203,103.5199966430664,99.90231323242188,7275,0.0,0.0,False,0.026983903647447294,0.026626257646816004,0.27802460498727166,124.45328521728516,-0.19727058182513468,0.6582112383731344
2010-01-28,103.04000091552734,108.16000366210938,98.23999786376953,98.55999755859375,95.11566162109375,6688,0.0,0.0,False,-0.04791332108789137,-0.049099199058080585,0.21679020173029095,124.45328521728516,-0.23573201418484324,0.6529264612140675
2010-01-29,102.23999786376953,105.12000274658203,98.87999725341797,100.31999969482422,96.81414794921875,6206,0.0,0.0,False,0.01785706264538378,0.01769949829486258,0.2385185005888779,124.45328521728516,-0.2220844328842807,0.65300682860483
2010-02-01,102.87999725341797,103.19999694824219,99.04000091552734,102.08000183105469,98.51264953613281,4575,0.0,0.0,False,0.017543939836200062,0.01739182151640752,0.26024699464922985,124.45328521728516,-0.20843672897715904,0.6530299942116575
2010-02-02,102.72000122070312,102.87999725341797,100.31999969482422,101.76000213623047,98.2038345336914,1481,0.0,0.0,False,-0.0031347751166528326,-0.0031396988166561795,0.25629640372956697,124.45328521728516,-0.21091810182241777,0.6530317052260927
2010-02-03,100.0,100.80000305175781,97.76000213623047,97.76000213623047,94.3436050415039,2050,0.0,0.0,False,-0.0393083377091874,-0.04010177238956092,0.20691348042892743,124.45328521728516,-0.24193559955618882,0.6544465136680627
2010-02-04,96.63999938964844,99.36000061035156,92.63999938964844,95.5199966430664,92.18190002441406,4150,0.0,0.0,False,-0.02291310594013085,-0.02317969122191967,0.1792593439912873,124.45328521728516,-0.2593052094729996,0.654700879849593
2010-02-05,91.5199966430664,94.08000183105469,88.80000305175781,92.16000366210938,88.9393081665039,3319,0.0,0.0,False,-0.035176014565238556,-0.03580959279298354,0.137777700130856,124.45328521728516,-0.28535990021297375,0.6557808621529372
2010-02-08,92.4800033569336,99.04000091552734,92.4800033569336,98.55999755859375,95.11566162109375,1988,0.0,0.0,False,0.0694445862230797,0.06713943540985011,0.2167902017302905,124.45328521728516,-0.23573201418484324,0.6589819125076382
2010-02-09,98.55999755859375,106.4000015258789,98.55999755859375,106.4000015258789,102.68167877197266,5638,0.0,0.0,False,0.07954543996149832,0.07654006361298535,0.31358031366776684,124.45328521728516,-0.17493798100468838,0.6632572350917819
2010-02-10,104.16000366210938,105.5999984741211,102.72000122070312,103.68000030517578,100.05673217773438,3500,0.0,0.0,False,-0.025563923629136953,-0.0258963585217525,0.2800000468484263,124.45328521728516,-0.19602980344758614,0.6627399953435182
2010-02-11,100.80000305175781,118.23999786376953,99.83999633789062,116.4800033569336,112.409423828125,6469,0.0,0.0,False,0.12345687672917505,0.11641042893301466,0.4380248548455308,124.45328521728516,-0.09677415399788414,0.6732333137599849
2010-02-12,115.5199966430664,119.83999633789062,112.4800033569336,119.83999633789062,115.65198516845703,4000,0.0,0.0,False,0.028845991998766474,0.02843777801091098,0.47950610830243234,124.45328521728516,-0.07071970847102815,0.673298601657607
2010-02-16,119.19999694824219,120.63999938964844,116.4800033569336,118.4000015258789,114.26232147216797,1994,0.0,0.0,False,-0.012015908713239098,-0.012088683300383629,0.46172849796439075,124.45328521728516,-0.0818858556230525,0.6734563201061863
2010-02-17,118.4000015258789,118.4000015258789,109.44000244140625,111.36000061035156,107.46834564208984,3994,0.0,0.0,False,-0.059459459098535894,-0.06130052548005522,0.37481491212651274,124.45328521728516,-0.1364764260384208,0.6765481952849198
2010-02-18,113.5999984741211,117.12000274658203,112.31999969482422,115.83999633789062,111.79177856445312,1613,0.0,0.0,False,0.04022982671345798,0.039441675963680166,0.43012347780444027,124.45328521728516,-0.10173702229496062,0.6726507374390367
2010-02-19,115.04000091552734,115.68000030517578,112.63999938964844,113.12000274658203,109.16683197021484,2069,0.0,0.0,False,-0.023480676557309454,-0.02376074038941534,0.3965432109850997,124.45328521728516,-0.12282884473785827,0.673268336343117
2010-02-22,112.80000305175781,112.80000305175781,111.19999694824219,111.83999633789062,107.93156433105469,1569,0.0,0.0,False,-0.011315411621518723,-0.011379917963783598,0.38074074970556593,124.45328521728516,-0.13275439742217254,0.6708715774988581
2010-02-23,113.44000244140625,113.44000244140625,109.12000274658203,109.12000274658203,105.3066177368164,3538,0.0,0.0,False,-0.024320472055671116,-0.024621099004591827,0.34716048288622536,124.45328521728516,-0.1538462198650703,0.6715162474950691
2010-02-24,109.44000244140625,111.19999694824219,104.80000305175781,106.72000122070312,102.99049377441406,3913,0.0,0.0,False,-0.021994096973001587,-0.02223957315060837,0.31753090458743016,124.45328521728516,-0.17245660815942976,0.6719142650957631
2010-02-25,105.5999984741211,107.19999694824219,100.63999938964844,105.44000244140625,101.75523376464844,2375,0.0,0.0,False,-0.011993922589314754,-0.012066430027798022,0.30172854090877865,124.45328521728516,-0.18238209954046447,0.6718866447462194
2010-02-26,104.16000366210938,106.23999786376953,101.12000274658203,104.63999938964844,100.9831771850586,1794,0.0,0.0,False,-0.007587389375720455,-0.007616320046234997,0.29185181960741535,124.45328521728516,-0.18858568491181005,0.6719368119889866
2010-03-01,102.87999725341797,103.68000030517578,97.76000213623047,99.19999694824219,95.7332992553711,6600,0.0,0.0,False,-0.05198764859682259,-0.05338774790568542,0.2246914811704992,124.45328521728516,-0.23076920719104632,0.6743559785194212
2010-03-02,98.72000122070312,103.5199966430664,97.44000244140625,100.16000366210938,96.65974426269531,3744,0.0,0.0,False,0.009677353799882216,0.009630828134324951,0.23654325392948783,124.45328521728516,-0.22332508865527023,0.6727061170874101
2010-03-03,100.80000305175781,100.80000305175781,97.76000213623047,99.19999694824219,95.7332992553711,2394,0.0,0.0,False,-0.009584600232402707,-0.009630828134324837,0.2246914811704992,124.45328521728516,-0.23076920719104632,0.6714500843904674
2010-03-04,100.63999938964844,102.4000015258789,99.04000091552734,101.76000213623047,98.2038345336914,4150,0.0,0.0,False,0.02580643618820755,0.025479070264331775,0.25629640372956697,124.45328521728516,-0.21091810182241777,0.6701803308102628
2010-03-05,103.19999694824219,110.55999755859375,103.19999694824219,108.16000366210938,104.38017272949219,5688,0.0,0.0,False,0.06289304511507465,0.06099447822530804,0.33530871012723673,124.45328521728516,-0.16129033840084628,0.6705000225661866
2010-03-08,108.31999969482422,109.5999984741211,106.55999755859375,108.0,104.22576141357422,1988,0.0,0.0,False,-0.0014793165395322605,-0.0014804118085439677,0.33333336586696394,124.45328521728516,-0.16253105547511548,0.6705136564154018
2010-03-09,94.4000015258789,100.63999938964844,94.08000183105469,99.36000061035156,95.8876953125,29031,0.0,0.0,False,-0.08000004977644881,-0.0833816630438882,0.2266666302290068,124.45328521728516,-0.22952861272333624,0.6749222344428896
2010-03-10,100.31999969482422,102.55999755859375,98.4000015258789,101.5999984741211,98.04942321777344,9581,0.0,0.0,False,0.022544372332949703,0.022294003917889046,0.2543210594692942,124.45328521728516,-0.21215881889668686,0.6729632828627597
2010-03-11,100.95999908447266,109.44000244140625,100.63999938964844,106.72000122070312,102.99049377441406,14288,0.0,0.0,False,0.05039367284870422,0.04916502042462164,0.31753090458742994,124.45328521728516,-0.17245660815942976,0.6740904550316804
2010-03-12,106.4000015258789,108.4800033569336,103.04000091552734,103.04000091552734,99.4390869140625,5525,0.0,0.0,False,-0.03448286079810836,-0.03509142563788793,0.27209866980733577,124.45328521728516,-0.2009926717446625,0.6747264314894961
2010-03-15,101.27999877929688,104.80000305175781,96.80000305175781,98.72000122070312,95.27007293701172,6369,0.0,0.0,False,-0.041925304288581544,-0.042829533579606456,0.2187655459905633,124.45328521728516,-0.23449129711057415,0.6762947384921509
2010-03-16,100.16000366210938,108.16000366210938,99.19999694824219,103.5199966430664,99.90231323242188,9625,0.0,0.0,False,0.04862219742891116,0.047477109565574264,0.2780246049872712,124.45328521728516,-0.19727058182513468,0.6776401049706479
2010-03-17,103.19999694824219,105.27999877929688,98.4000015258789,99.19999694824219,95.7332992553711,7444,0.0,0.0,False,-0.04173090534301849,-0.04262664832779837,0.22469148117049875,124.45328521728516,-0.23076920719104632,0.679132084390581
2010-03-18,98.55999755859375,101.91999816894531,97.5999984741211,100.63999938964844,97.12297058105469,6600,0.0,0.0,False,0.014516070546953586,0.0144117210128298,0.24246918910942283,124.45328521728516,-0.21960299873574252,0.6792004876008362
2010-03-19,100.4800033569336,100.4800033569336,96.80000305175781,100.31999969482422,96.81414794921875,5863,0.0,0.0,False,-0.0031797074367511113,-0.003184773448249464,0.23851850058887747,124.45328521728516,-0.2220844328842807,0.6787192158506727
2010-03-22,98.72000122070312,101.44000244140625,97.76000213623047,98.4000015258789,94.96124267578125,3381,0.0,0.0,False,-0.019138786145278974,-0.019324303579395033,0.21481475986913545,124.45328521728516,-0.2369727925623919,0.6787637153972514
2010-03-23,98.55999755859375,101.5999984741211,98.55999755859375,100.80000305175781,97.27738952636719,5694,0.0,0.0,False,0.024390443778139925,0.024097746695797107,0.24444463097057811,124.45328521728516,-0.21836222035819386,0.6788930163751447
2010-03-24,99.36000061035156,103.04000091552734,99.19999694824219,100.63999938964844,97.12297058105469,1344,0.0,0.0,False,-0.0015874084004962041,-0.0015886696681524867,0.24246918910942306,124.45328521728516,-0.21960299873574252,0.6788566465893012
2010-03-25,101.27999877929688,101.91999816894531,98.4000015258789,99.04000091552734,95.57888793945312,2594,0.0,0.0,False,-0.01589822296789134,-0.01602595533539839,0.2227161369102264,124.45328521728516,-0.23200992426531541,0.6784295261544839
2010-03-26,99.5199966430664,99.83999633789062,96.16000366210938,97.12000274658203,93.72599029541016,3519,0.0,0.0,False,-0.01938605568644758,-0.01957642968096583,0.19901249379136665,124.45328521728516,-0.24689822264014716,0.6724174355124316
2010-03-29,98.08000183105469,99.5199966430664,96.80000305175781,99.5199966430664,96.04210662841797,4269,0.0,0.0,False,0.0247115696052691,0.024411177484172417,0.22864197448927936,124.45328521728516,-0.22828789564906715,0.6724012380299791
2010-03-30,103.04000091552734,103.19999694824219,93.44000244140625,93.44000244140625,90.17459106445312,7206,0.0,0.0,False,-0.061093157677871046,-0.06303901415005936,0.15358035661215497,124.45328521728516,-0.27543422492210035,0.674591874363314
2010-03-31,94.23999786376953,96.80000305175781,94.23999786376953,94.72000122070312,91.40985107421875,2750,0.0,0.0,False,0.01369853741707261,0.013605560588832557,0.16938272029080648,124.45328521728516,-0.26550873354106563,0.6746586940890478
2010-04-01,94.87999725341797,100.31999969482422,94.87999725341797,96.63999938964844,93.26274871826172,5044,0.0,0.0,False,0.020270218387496763,0.020067512198818045,0.19308636340966623,124.45328521728516,-0.250620435166234,0.6680963097377364
2010-04-05,98.87999725341797,103.19999694824219,98.87999725341797,99.19999694824219,95.7332992553711,4050,0.0,0.0,False,0.026490217917259695,0.02614542788177082,0.2246914811704992,124.45328521728516,-0.23076920719104632,0.6657169284864054
2010-04-06,99.36000061035156,102.08000183105469,99.36000061035156,100.0,96.50533294677734,3394,0.0,0.0,False,0.008064421652771214,0.008032077976808912,0.23456790966921504,124.45328521728516,-0.22456580572953933,0.6597084272554126
2010-04-07,100.63999938964844,102.4000015258789,99.5199966430664,99.83999633789062,96.35092163085938,1981,0.0,0.0,False,-0.0016000288398894114,-0.0016013102530814333,0.23259256540894224,124.45328521728516,-0.22580652280380853,0.6593382865373875
2010-04-08,100.16000366210938,100.95999908447266,99.36000061035156,99.68000030517578,96.19651794433594,1194,0.0,0.0,False,-0.001602513851553966,-0.0016037992503059246,0.23061731874955194,124.45328521728516,-0.22704717857479806,0.6568533828336799
2010-04-09,100.4800033569336,102.08000183105469,99.36000061035156,101.44000244140625,97.89501190185547,2213,0.0,0.0,False,0.017656501439089034,0.017502436275249857,0.2523457152090214,124.45328521728516,-0.21339953597095596,0.6562248449787517
2010-04-12,102.23999786376953,104.4800033569336,101.27999877929688,101.5999984741211,98.04942321777344,1844,0.0,0.0,False,0.001577315461923412,0.0015760728064250751,0.2543210594692942,124.45328521728516,-0.21215881889668686,0.655800107379239
2010-04-13,101.44000244140625,102.08000183105469,100.16000366210938,101.91999816894531,98.35823059082031,1863,0.0,0.0,False,0.003149507288390696,0.003144557979510928,0.25827155278807457,124.45328521728516,-0.2096775073547077,0.6543232493742631
2010-04-14,102.87999725341797,103.5199966430664,101.5999984741211,103.19999694824219,99.593505859375,3013,0.0,0.0,False,0.012558941545965263,0.012480732176753715,0.27407411166849105,124.45328521728516,-0.19975189336711385,0.6541783243912773
2010-04-15,102.55999755859375,106.87999725341797,102.08000183105469,106.87999725341797,103.1448974609375,6281,0.0,0.0,False,0.035658867221493695,0.03503781086941026,0.31950615124682025,124.45328521728516,-0.17121595238844012,0.6527562610211374
2010-04-16,107.19999694824219,107.68000030517578,102.08000183105469,102.4000015258789,98.82146453857422,4581,0.0,0.0,False,-0.04191611052791666,-0.04281993754644298,0.2641975855688925,124.45328521728516,-0.2059553561319004,0.6528125641344834
2010-04-19,102.87999725341797,103.36000061035156,101.44000244140625,102.4000015258789,98.82146453857422,3150,0.0,0.0,False,0.0,0.0,0.2641975855688925,124.45328521728516,-0.2059553561319004,0.651548680926673
2010-04-20,102.87999725341797,104.4800033569336,97.76000213623047,99.5199966430664,96.04210662841797,5125,0.0,0.0,False,-0.0281250427033628,-0.028528127553690497,0.22864197448927914,124.45328521728516,-0.22828789564906715,0.6522629381061273
2010-04-21,100.16000366210938,100.16000366210938,96.0,99.36000061035156,95.8876953125,4056,0.0,0.0,False,-0.001607746032845525,-0.0016090398434304345,0.22666663022900657,124.45328521728516,-0.22952861272333624,0.6512633070234509
2010-04-22,98.08000183105469,98.4000015258789,96.16000366210938,96.63999938964844,93.26274871826172,1781,0.0,0.0,False,-0.02737521832893708,-0.027756901518978416,0.193086363409666,124.45328521728516,-0.250620435166234,0.6514360386115644
2010-04-23,100.0,100.16000366210938,96.4800033569336,96.63999938964844,93.26274871826172,1381,0.0,0.0,False,0.0,0.0,0.193086363409666,124.45328521728516,-0.250620435166234,0.6512416622324445
2010-04-26,96.4800033569336,98.87999725341797,95.19999694824219,95.83999633789062,92.49070739746094,1288,0.0,0.0,False,-0.008278131745109163,-0.00831258575266442,0.18320983731006768,124.45328521728516,-0.25682389793102045,0.6500577013416917
2010-04-27,96.4800033569336,100.80000305175781,94.55999755859375,95.19999694824219,91.8730697631836,2763,0.0,0.0,False,-0.006677834472853195,-0.006700230971902786,0.17530855786985944,124.45328521728516,-0.26178670492481737,0.649039347699641
2010-04-28,96.16000366210938,96.31999969482422,94.72000122070312,95.04000091552734,91.71866607666016,1363,0.0,0.0,False,-0.0016806196518897032,-0.0016820334773875233,0.17333331121046913,124.45328521728516,-0.2630273606958069,0.6433529927123892
2010-04-29,96.0,96.0,92.16000366210938,93.5999984741211,90.32899475097656,4919,0.0,0.0,False,-0.015151455915441203,-0.015267411983392081,0.15555560327154505,124.45328521728516,-0.2741935691511108,0.6332332875365533
2010-04-30,92.95999908447266,94.23999786376953,89.76000213623047,90.23999786376953,87.08641815185547,2531,0.0,0.0,False,-0.0358974060107764,-0.036557564734337425,0.11407415461287873,124.45328521728516,-0.3002481372845258,0.6340487600157226
2010-05-03,90.23999786376953,96.16000366210938,90.08000183105469,90.08000183105469,86.9320068359375,2944,0.0,0.0,False,-0.0017730814884212576,-0.0017746552579597685,0.11209881035260616,124.45328521728516,-0.301488854358795,0.6252749857340179
2010-05-04,88.63999938964844,92.4800033569336,88.63999938964844,89.5999984741211,86.4687728881836,2175,0.0,0.0,False,-0.0053286926715973015,-0.00534294079283811,0.10617277757178822,124.45328521728516,-0.3052110055816023,0.6225974886930175
2010-05-05,88.63999938964844,90.87999725341797,86.4000015258789,88.63999938964844,85.54232788085938,2906,0.0,0.0,False,-0.010714214812811651,-0.010772025312553613,0.09432100481279959,124.45328521728516,-0.3126551241173784,0.6226729256714977
2010-05-06,87.36000061035156,89.12000274658203,80.0,83.19999694824219,80.29242706298828,3238,0.0,0.0,False,-0.06137196576159332,-0.06333600792551708,0.027160373573235974,124.45328521728516,-0.35483883030645325,0.6200666242760775
2010-05-07,84.0,84.0,78.23999786376953,78.55999755859375,75.81459045410156,7738,0.0,0.0,False,-0.05576910267482538,-0.05738454812089892,-0.030123438764081856,124.45328521728516,-0.39081888982090307,0.6228680313134833
2010-05-10,82.08000183105469,83.19999694824219,79.68000030517578,82.23999786376953,79.3659896850586,1638,0.0,0.0,False,0.046843215925660875,0.04577917466356114,0.015308698415129607,124.45328521728516,-0.36228288753894977,0.6218277951244922
2010-05-11,81.91999816894531,83.19999694824219,78.23999786376953,81.5999984741211,78.74834442138672,2369,0.0,0.0,False,-0.0077822410597137015,-0.0078126807263974,0.007407321374038878,124.45328521728516,-0.36724575583602626,0.6213007498271245
2010-05-12,80.95999908447266,86.4000015258789,80.95999908447266,83.83999633789062,80.91007232666016,3300,0.0,0.0,False,0.027451090193159056,0.027081065470052627,0.03506175061432648,124.45328521728516,-0.3498759620093769,0.6217287963344711
2010-05-13,83.04000091552734,91.83999633789062,83.04000091552734,88.0,84.92469787597656,2469,0.0,0.0,False,0.049618365598637304,0.048426636766720696,0.08641982297347361,124.45328521728516,-0.31761786980789575,0.6230910463037579
2010-05-14,87.68000030517578,91.04000091552734,81.76000213623047,82.4000015258789,79.52039337158203,1294,0.0,0.0,False,-0.06363642897248734,-0.06575144733922568,0.017283945074519913,124.45328521728516,-0.36104223176796024,0.6256565939789093
2010-05-17,82.23999786376953,82.55999755859375,78.4000015258789,80.0,77.20426940917969,3369,0.0,0.0,False,-0.029126163292220952,-0.029558750432533327,-0.012345633224275288,124.45328521728516,-0.3796526200623197,0.6259210266444245
2010-05-18,80.0,81.12000274658203,74.08000183105469,78.4000015258789,75.66018676757812,7331,0.0,0.0,False,-0.019999964424480043,-0.02020267101596913,-0.03209868542347216,124.45328521728516,-0.3920595455918927,0.6260627467592887
2010-05-19,78.23999786376953,79.68000030517578,75.83999633789062,75.83999633789062,73.18964385986328,11744,0.0,0.0,False,-0.03265314312934686,-0.03319815407917737,-0.06370370558342253,124.45328521728516,-0.4119107122638007,0.6270692467324172
2010-05-20,73.91999816894531,76.31999969482422,66.55999755859375,71.19999694824219,68.71179962158203,9988,0.0,0.0,False,-0.0611813912751783,-0.06313299338149918,-0.12098761552162274,124.45328521728516,-0.4478908330815301,0.6299950908444665
2010-05-21,72.16000366210938,73.27999877929688,70.72000122070312,71.68000030517578,69.17501831054688,4869,0.0,0.0,False,0.006741472229164991,0.006718850119227482,-0.11506177794256967,124.45328521728516,-0.44416880446528184,0.6287869877693147
2010-05-24,72.95999908447266,77.76000213623047,72.0,75.19999694824219,72.57200622558594,5438,0.0,0.0,False,0.04910714876559896,0.04793946792100917,-0.07160498502363077,124.45328521728516,-0.41687351925759764,0.6297211814211023
2010-05-25,72.80000305175781,79.68000030517578,72.80000305175781,76.0,73.34404754638672,2919,0.0,0.0,False,0.010638279978107956,0.010582091624664653,-0.06172845892403245,124.45328521728516,-0.4106700564928112,0.6297682620306017
2010-05-26,78.23999786376953,81.5999984741211,78.08000183105469,78.87999725341797,76.12339782714844,2788,0.0,0.0,False,0.037894694576324106,0.03719432928543945,-0.026172945445301687,124.45328521728516,-0.3883375782789239,0.630377032203171
2010-05-27,80.80000305175781,81.5999984741211,77.5999984741211,78.23999786376953,75.50576782226562,2181,0.0,0.0,False,-0.008113537000611126,-0.008146630869049145,-0.03407412728462733,124.45328521728516,-0.39330032396944126,0.6294151683386983
2010-05-28,77.12000274658203,80.0,77.12000274658203,78.72000122070312,75.96900177001953,1763,0.0,0.0,False,0.00613508028743337,0.006116337303110735,-0.028148094503809395,124.45328521728516,-0.389578172746634,0.6294062800836951
2010-06-01,78.55999755859375,80.0,76.63999938964844,78.08000183105469,75.35136413574219,2069,0.0,0.0,False,-0.00813012702400795,-0.008163356737137226,-0.03604937394401764,124.45328521728516,-0.3945409797404309,0.6294698331502742
2010-06-02,77.27999877929688,78.72000122070312,76.80000305175781,77.76000213623047,75.04254913330078,1788,0.0,0.0,False,-0.004098333268195198,-0.004106754452405346,-0.039999964863680404,124.45328521728516,-0.3970223525856895,0.6293405895861525
2010-06-03,79.68000030517578,80.31999969482422,78.87999725341797,79.83999633789062,77.04985046386719,4425,0.0,0.0,False,0.026748842539993767,0.02639734654928753,-0.014321075085430457,124.45328521728516,-0.38089339843986836,0.6286158604914086
2010-06-04,76.80000305175781,78.72000122070312,72.95999908447266,74.55999755859375,71.95437622070312,3731,0.0,0.0,False,-0.06613217563029017,-0.06842036643170306,-0.07950616686295642,124.45328521728516,-0.4218362649481151,0.6313829735431793
2010-06-07,74.23999786376953,75.68000030517578,71.36000061035156,72.16000366210938,69.63825988769531,2006,0.0,0.0,False,-0.03218867919726898,-0.03271812723035924,-0.10913564756086913,124.45328521728516,-0.440446591939195,0.6320996725869709
2010-06-08,72.0,76.80000305175781,72.0,76.31999969482422,73.65287017822266,2963,0.0,0.0,False,0.05764949177365497,0.05604898532677779,-0.05777777040348697,124.45328521728516,-0.408188622344273,0.6341319076011988
2010-06-09,77.5999984741211,79.83999633789062,75.04000091552734,78.72000122070312,75.96900177001953,2794,0.0,0.0,False,0.031446589741749076,0.030962272975539575,-0.028148094503809284,124.45328521728516,-0.389578172746634,0.6327611622707139
2010-06-10,80.0,80.16000366210938,79.36000061035156,80.0,77.20426940917969,4188,0.0,0.0,False,0.016260153620284212,0.016129373092243254,-0.012345633224275288,124.45328521728516,-0.3796526200623197,0.6327429100422489
2010-06-11,79.5199966430664,80.0,77.76000213623047,79.5199966430664,76.74103546142578,881,0.0,0.0,False,-0.006000107912410679,-0.006018180889362349,-0.018271666005093223,124.45328521728516,-0.383374771285127,0.632650465444489
2010-06-14,80.0,82.08000183105469,78.55999755859375,80.4800033569336,77.66749572753906,1850,0.0,0.0,False,0.012072553628481808,0.012000261604207856,-0.006419698044339617,124.45328521728516,-0.3759305301427919,0.6324253381361417
2010-06-15,80.95999908447266,85.5999984741211,80.95999908447266,85.5999984741211,82.60855865478516,2844,0.0,0.0,False,0.0636181568745251,0.06167645139043915,0.05679004947291366,124.45328521728516,-0.3362283807088142,0.6340332889956
2010-06-16,85.5999984741211,85.5999984741211,82.87999725341797,83.19999694824219,80.29242706298828,1144,0.0,0.0,False,-0.02803742892399097,-0.02843798238656379,0.027160373573235974,124.45328521728516,-0.35483883030645325,0.6334480885235361
2010-06-17,81.5999984741211,84.80000305175781,81.44000244140625,84.80000305175781,81.83653259277344,1131,0.0,0.0,False,0.019231023226808475,0.019048444174324573,0.04691371857508009,124.45328521728516,-0.34243172086704166,0.6331519068304831
2010-06-18,84.80000305175781,85.5999984741211,83.36000061035156,84.0,81.0644760131836,2175,0.0,0.0,False,-0.009434131128596035,-0.009478914427236204,0.03703699727371679,124.45328521728516,-0.34863530623838723,0.6331163942578769
2010-06-21,84.95999908447266,86.4000015258789,81.27999877929688,82.08000183105469,79.2115707397461,1469,0.0,0.0,False,-0.02285717942759735,-0.023122454846758633,0.013333256553974548,124.45328521728516,-0.36352366591649843,0.6277227421879356
2010-06-22,84.63999938964844,84.80000305175781,81.27999877929688,82.23999786376953,79.3659896850586,2006,0.0,0.0,False,0.001949449352795396,0.0019475516423325457,0.015308698415129829,124.45328521728516,-0.36228288753894977,0.6208860170490184
2010-06-23,81.76000213623047,85.44000244140625,80.4800033569336,83.68000030517578,80.75566101074219,2125,0.0,0.0,False,0.017509657867281758,0.017358130051022793,0.03308640635405391,124.45328521728516,-0.35111667908364597,0.6198780382367307
2010-06-24,85.12000274658203,86.4000015258789,81.27999877929688,81.76000213623047,78.90276336669922,1750,0.0,0.0,False,-0.022944492322296672,-0.0232118141441188,0.009382763235194158,124.45328521728516,-0.3660049774584776,0.6203442597750928
2010-06-25,80.0,86.23999786376953,80.0,80.63999938964844,77.8218994140625,3175,0.0,0.0,False,-0.013698683119796717,-0.013793375851020044,-0.004444451384949533,124.45328521728516,-0.37468987437180235,0.6205664065997624
2010-06-28,81.12000274658203,84.80000305175781,80.63999938964844,84.0,81.0644760131836,2519,0.0,0.0,False,0.04166663398779957,0.04082196314854223,0.03703699727371679,124.45328521728516,-0.34863530623838723,0.6160183174382836
2010-06-29,84.4800033569336,84.4800033569336,80.95999908447266,83.19999694824219,80.29242706298828,675,0.0,0.0,False,-0.009523887504925721,-0.009569529747088428,0.027160373573235974,124.45328521728516,-0.35483883030645325,0.615062564060173
2010-06-30,83.19999694824219,84.16000366210938,82.55999755859375,83.36000061035156,80.44684600830078,956,0.0,0.0,False,0.0019232068447920803,0.0019213598502307342,0.029135815434391255,124.45328521728516,-0.3535980519289046,0.6150634783896892
2010-07-01,84.31999969482422,86.23999786376953,80.0,81.5999984741211,78.74834442138672,3444,0.0,0.0,False,-0.021113339691885558,-0.021339414033965706,0.007407321374039322,124.45328521728516,-0.36724575583602626,0.6153931604394229
2010-07-02,82.55999755859375,85.5999984741211,80.31999969482422,85.12000274658203,82.14533996582031,1875,0.0,0.0,False,0.04313735824408038,0.042232862691841316,0.0508642118938607,124.45328521728516,-0.3399504093250625,0.6164608552332191
2010-07-06,84.0,84.80000305175781,81.12000274658203,83.04000091552734,80.13803100585938,2044,0.0,0.0,False,-0.02443606613346727,-0.02473958148019649,0.025185224514728377,124.45328521728516,-0.3560794247741633,0.6167283834212973
2010-07-07,82.23999786376953,84.80000305175781,80.63999938964844,83.83999633789062,80.91007232666016,1381,0.0,0.0,False,0.009633894308487934,0.009587784258407651,0.0350617506143267,124.45328521728516,-0.3498759620093769,0.6159238708198402
2010-07-08,84.63999938964844,87.19999694824219,84.16000366210938,87.04000091552734,83.99824523925781,1294,0.0,0.0,False,0.038167966283971344,0.03745758888196075,0.07456795261360272,124.45328521728516,-0.3250620496469514,0.6168641259527745
2010-07-09,85.76000213623047,89.27999877929688,85.76000213623047,88.16000366210938,85.07910919189453,1525,0.0,0.0,False,0.012867696813880114,0.01278561141993033,0.08839516723374641,124.45328521728516,-0.31637715273362665,0.6168359581713123
2010-07-12,86.55999755859375,88.16000366210938,85.5999984741211,85.76000213623047,82.76298522949219,556,0.0,0.0,False,-0.027223180689143867,-0.027600596887558344,0.05876558893495121,124.45328521728516,-0.3349875410279861,0.6176060070780472
2010-07-13,85.5999984741211,87.04000091552734,82.55999755859375,85.91999816894531,82.9173812866211,1725,0.0,0.0,False,0.0018655206394595503,0.0018637827169159947,0.060740737993458804,124.45328521728516,-0.33374694656027604,0.6168682601978454
2010-07-14,85.5999984741211,87.68000030517578,85.5999984741211,85.5999984741211,82.60855865478516,606,0.0,0.0,False,-0.003724461952897773,-0.0037314150310026628,0.05679004947291344,124.45328521728516,-0.3362283807088142,0.6168179654817175
2010-07-15,87.19999694824219,87.19999694824219,81.76000213623047,81.91999816894531,79.05716705322266,1569,0.0,0.0,False,-0.042990601208810486,-0.04394206647898782,0.011358009894584242,124.45328521728516,-0.36476432168748807,0.6184530619992211
2010-07-16,81.76000213623047,82.87999725341797,80.31999969482422,80.80000305175781,77.97631072998047,1344,0.0,0.0,False,-0.01367183221370094,-0.013766152384772428,-0.0024691071246769614,124.45328521728516,-0.37344915729753325,0.6186337233031004
2010-07-19,80.16000366210938,88.0,80.16000366210938,84.31999969482422,81.373291015625,2019,0.0,0.0,False,0.043564260143157174,0.04264202699331204,0.04098758819337944,124.45328521728516,-0.3461539333931285,0.6198610970962691
2010-07-20,80.80000305175781,85.27999877929688,80.80000305175781,84.16000366210938,81.21888732910156,1938,0.0,0.0,False,-0.0018974737852717194,-0.0018992762691260937,0.03901234153398936,124.45328521728516,-0.34739458916411814,0.6192292244390117
2010-07-21,83.5199966430664,84.63999938964844,80.80000305175781,81.76000213623047,78.90276336669922,2469,0.0,0.0,False,-0.028517060976436803,-0.02893157179742307,0.009382763235194158,124.45328521728516,-0.3660049774584776,0.6192513601909327
2010-07-22,81.27999877929688,82.4000015258789,80.0,82.08000183105469,79.2115707397461,1169,0.0,0.0,False,0.0039137713290433584,0.0039061324507635524,0.013333256553974548,124.45328521728516,-0.36352366591649843,0.6191017608941757
2010-07-23,80.31999969482422,83.19999694824219,80.31999969482422,83.04000091552734,80.13803100585938,531,0.0,0.0,False,0.011696021900098552,0.011628152127579946,0.025185224514727933,124.45328521728516,-0.3560794247741633,0.6186050025165798
2010-07-26,81.91999816894531,83.04000091552734,80.0,82.23999786376953,79.3659896850586,2219,0.0,0.0,False,-0.009633894308487934,-0.009680600485247487,0.015308698415129607,124.45328521728516,-0.36228288753894977,0.6180546247691051
2010-07-27,80.95999908447266,82.23999786376953,80.63999938964844,80.63999938964844,77.8218994140625,1038,0.0,0.0,False,-0.01945531426147873,-0.01964705994411604,-0.004444451384949644,124.45328521728516,-0.37468987437180235,0.6177218196247047
2010-07-28,80.16000366210938,84.31999969482422,80.16000366210938,83.68000030517578,80.75566101074219,1406,0.0,0.0,False,0.037698406473866575,0.03700518999513888,0.03308640635405369,124.45328521728516,-0.35111667908364597,0.6022922001507867
2010-07-29,84.0,84.80000305175781,80.80000305175781,80.80000305175781,77.97631072998047,1294,0.0,0.0,False,-0.0344167857209664,-0.03502299307088163,-0.0024691071246769614,124.45328521728516,-0.37344915729753325,0.5987413594278839
2010-07-30,80.80000305175781,82.72000122070312,80.80000305175781,82.72000122070312,79.82921600341797,756,0.0,0.0,False,0.02376241266214585,0.023484480812147306,0.021234633595065278,124.45328521728516,-0.35856079761942206,0.5983275262855124
2010-08-02,79.5199966430664,84.31999969482422,79.5199966430664,84.0,81.0644760131836,2588,0.0,0.0,False,0.015473783554541543,0.015355285412137872,0.03703699727371679,124.45328521728516,-0.34863530623838723,0.5979467549061873
2010-08-03,83.19999694824219,83.68000030517578,79.68000030517578,80.0,77.20426940917969,1581,0.0,0.0,False,-0.04761896694892742,-0.048790079465809384,-0.012345633224275288,124.45328521728516,-0.3796526200623197,0.584466666988838
2010-08-04,80.80000305175781,82.55999755859375,79.19999694824219,80.63999938964844,77.8218994140625,4788,0.0,0.0,False,0.007999946241436406,0.007968116317267125,-0.004444451384949533,124.45328521728516,-0.37468987437180235,0.5834786111458476
2010-08-05,79.83999633789062,81.27999877929688,77.5999984741211,79.68000030517578,76.89546203613281,3113,0.0,0.0,False,-0.01190458450519749,-0.011976011509823244,-0.016296126543055678,124.45328521728516,-0.38213393160429887,0.5826429115252869
2010-08-06,78.08000183105469,78.87999725341797,77.27999877929688,78.4000015258789,75.66018676757812,650,0.0,0.0,False,-0.01606434548730895,-0.01619477582341295,-0.03209868542347205,124.45328521728516,-0.3920595455918927,0.5828677536317587
2010-08-09,79.19999694824219,79.19999694824219,76.80000305175781,76.95999908447266,74.2705078125,1456,0.0,0.0,False,-0.01836737410320044,-0.01853814867161049,-0.04987649096327862,124.45328521728516,-0.4032258153504761,0.582951819268937
2010-08-10,76.16000366210938,78.72000122070312,74.72000122070312,78.08000183105469,75.35136413574219,2094,0.0,0.0,False,0.014552967996002808,0.014448089858199186,-0.036049373944017304,124.45328521728516,-0.3945409797404309,0.5814147519699026
2010-08-11,74.72000122070312,78.87999725341797,73.76000213623047,75.5199966430664,72.88081359863281,1681,0.0,0.0,False,-0.03278707114922019,-0.033336612472736234,-0.06765449170485016,124.45328521728516,-0.41439220771561847,0.5801557402291265
2010-08-12,75.83999633789062,76.80000305175781,71.19999694824219,71.68000030517578,69.17501831054688,1350,0.0,0.0,False,-0.050847336975330615,-0.05218562605530162,-0.11506177794256955,124.45328521728516,-0.44416880446528184,0.5824935241577748
2010-08-13,73.27999877929688,76.0,71.19999694824219,72.80000305175781,70.25588989257812,2463,0.0,0.0,False,0.015625172329971848,0.01550435621469237,-0.10123446572154327,124.45328521728516,-0.43548384624867764,0.57968686026187
2010-08-16,72.16000366210938,77.27999877929688,70.72000122070312,72.0,69.48383331298828,2369,0.0,0.0,False,-0.010989207890901742,-0.011050035276294333,-0.11111118702290657,124.45328521728516,-0.4416874316200231,0.5791866468729445
2010-08-17,72.0,73.5999984741211,70.4000015258789,71.5199966430664,69.02061462402344,1544,0.0,0.0,False,-0.006666567845764693,-0.006688888666672053,-0.11703702460195964,124.45328521728516,-0.44540946023627137,0.5790296253870996
2010-08-18,70.08000183105469,72.4800033569336,69.27999877929688,70.55999755859375,68.09416961669922,5025,0.0,0.0,False,-0.013422729026260516,-0.013513628179739338,-0.12888879736094827,124.45328521728516,-0.45285357877204746,0.5780923841409791
2010-08-19,69.76000213623047,71.83999633789062,68.16000366210938,71.68000030517578,69.17501831054688,1713,0.0,0.0,False,0.015872852256393344,0.015748195908013397,-0.11506177794256944,124.45328521728516,-0.44416880446528184,0.5742816628883258
2010-08-20,72.4800033569336,77.12000274658203,70.4000015258789,75.83999633789062,73.18964385986328,2175,0.0,0.0,False,0.05803577140079064,0.056414143262271746,-0.06370370558342231,124.45328521728516,-0.4119107122638007,0.5768468634738421
2010-08-23,74.87999725341797,74.87999725341797,72.0,73.27999877929688,70.71910858154297,1531,0.0,0.0,False,-0.03375525754778452,-0.03433812028318397,-0.09530862814249019,124.45328521728516,-0.4317618176324294,0.5778850721172453
2010-08-24,72.16000366210938,73.91999816894531,68.0,69.27999877929688,66.85888671875,3075,0.0,0.0,False,-0.054585273205783214,-0.05613158342867484,-0.14469145384224713,124.45328521728516,-0.46277925406292086,0.5804298302918595
2010-08-25,69.27999877929688,73.91999816894531,69.27999877929688,70.87999725341797,68.40296936035156,731,0.0,0.0,False,0.02309465079933104,0.022832005465016094,-0.12493840164305037,124.45328521728516,-0.45037232853334785,0.5788417173668884
2010-08-26,72.31999969482422,73.12000274658203,70.4000015258789,71.04000091552734,68.55738830566406,925,0.0,0.0,False,0.002257488918339323,0.002254944618663836,-0.12296295978189531,124.45328521728516,-0.4491315501557992,0.5786949656825583
2010-08-27,71.83999633789062,72.63999938964844,68.95999908447266,71.83999633789062,69.32942962646484,1413,0.0,0.0,False,0.011261241711230552,0.011198305977704997,-0.11308643368229698,124.45328521728516,-0.44292808739101275,0.5787046875097048
2010-08-30,72.4800033569336,72.80000305175781,69.91999816894531,71.5199966430664,69.02061462402344,356,0.0,0.0,False,-0.004454313328484671,-0.004464263340072073,-0.11703702460195975,124.45328521728516,-0.44540946023627137,0.5784611399292174
2010-08-31,70.4000015258789,71.04000091552734,67.5199966430664,70.72000122070312,68.24857330322266,4050,0.0,0.0,False,-0.011185662790839102,-0.01124869277909506,-0.1269135507015582,124.45328521728516,-0.45161292300105793,0.5781062633288699
2010-09-01,71.19999694824219,71.5199966430664,68.80000305175781,68.80000305175781,66.39566802978516,5050,0.0,0.0,False,-0.02714936274499391,-0.027524716025642805,-0.15061729142130031,124.45328521728516,-0.4665012826791691,0.5752332498527728
2010-09-02,69.5999984741211,72.80000305175781,68.80000305175781,72.80000305175781,70.25588989257812,2619,0.0,0.0,False,0.058139664489274656,0.056512332747704265,-0.10123446572154338,124.45328521728516,-0.43548384624867764,0.578029991437659
2010-09-03,72.80000305175781,72.80000305175781,70.4000015258789,72.31999969482422,69.79265594482422,1088,0.0,0.0,False,-0.006593524734541001,-0.0066153580439832806,-0.10716049850236131,124.45328521728516,-0.4392059974714849,0.5748647174441252
2010-09-07,72.95999908447266,73.12000274658203,72.31999969482422,72.80000305175781,70.25588989257812,2719,0.0,0.0,False,0.00663728785619111,0.006615358043983325,-0.10123446572154327,124.45328521728516,-0.43548384624867764,0.5746861684965954
2010-09-08,73.5999984741211,73.5999984741211,72.4800033569336,73.12000274658203,70.56470489501953,1613,0.0,0.0,False,0.004395574561984583,0.004385942240196917,-0.09728387480188039,124.45328521728516,-0.4330024734034189,0.5745832061655558
2010-09-09,74.4000015258789,76.63999938964844,73.76000213623047,75.04000091552734,72.4176025390625,2131,0.0,0.0,False,0.02625813637001051,0.025919310006432307,-0.07358023168302064,124.45328521728516,-0.4181141750285873,0.5454697995250207
2010-09-10,74.23999786376953,74.23999786376953,72.80000305175781,73.44000244140625,70.8735122680664,1381,0.0,0.0,False,-0.02132202968419461,-0.021552627932331994,-0.0933333814831,124.45328521728516,-0.43052116186143974,0.5458088286107131
2010-09-13,72.95999908447266,76.4800033569336,72.31999969482422,73.5999984741211,71.02792358398438,2006,0.0,0.0,False,0.0021786886380616988,0.002176318737530235,-0.09135803722282743,124.45328521728516,-0.42928044478717065,0.5455500474759962
2010-09-14,72.95999908447266,73.5999984741211,70.55999755859375,72.0,69.48383331298828,7506,0.0,0.0,False,-0.021739200487401855,-0.021978978328121925,-0.11111118702290668,124.45328521728516,-0.4416874316200231,0.543710386022137
2010-09-15,72.0,73.5999984741211,71.36000061035156,72.0,69.48383331298828,2200,0.0,0.0,False,0.0,0.0,-0.11111118702290668,124.45328521728516,-0.4416874316200231,0.5435796646863212
2010-09-16,72.80000305175781,75.36000061035156,72.80000305175781,75.36000061035156,72.7264175415039,2988,0.0,0.0,False,0.046666743527368215,0.0456105846858409,-0.06962964076335787,124.45328521728516,-0.41563280218332854,0.5436673730969882
2010-09-17,74.55999755859375,76.31999969482422,74.08000183105469,75.5199966430664,72.88081359863281,6631,0.0,0.0,False,0.0021229707491201566,0.002120720431062803,-0.06765449170485005,124.45328521728516,-0.41439220771561847,0.5406731640242853
2010-09-20,74.72000122070312,82.4000015258789,73.91999816894531,81.5999984741211,78.74834442138672,6744,0.0,0.0,False,0.08050858014658568,0.07743183783710236,0.0074073213740391,124.45328521728516,-0.36724575583602626,0.5449513956057022
2010-09-21,82.4000015258789,83.68000030517578,80.0,83.68000030517578,80.75566101074219,5581,0.0,0.0,False,0.025490270355579936,0.02517081077742027,0.03308640635405391,124.45328521728516,-0.35111667908364597,0.5453651420090413
2010-09-22,81.76000213623047,87.68000030517578,81.76000213623047,82.87999725341797,79.9836196899414,2525,0.0,0.0,False,-0.00956021300721055,-0.009606205208473025,0.023209880254455584,124.45328521728516,-0.3573201418484324,0.5454493430099429
2010-09-23,84.16000366210938,86.55999755859375,82.4000015258789,82.87999725341797,79.9836196899414,594,0.0,0.0,False,0.0,0.0,0.023209880254455584,124.45328521728516,-0.3573201418484324,0.5427101242720695
2010-09-24,84.95999908447266,85.5999984741211,84.0,84.95999908447266,81.99093627929688,1094,0.0,0.0,False,0.025096595992240456,0.024786848142492095,0.048888965234470394,124.45328521728516,-0.3411910650960521,0.54327153972702
2010-09-27,84.4800033569336,84.4800033569336,80.0,82.08000183105469,79.2115707397461,3675,0.0,0.0,False,-0.03389844860513669,-0.03448632462737445,0.01333325655397477,124.45328521728516,-0.36352366591649843,0.5443037287397375
2010-09-28,82.4000015258789,82.72000122070312,78.87999725341797,80.31999969482422,77.51309204101562,4831,0.0,0.0,False,-0.021442305497399006,-0.021675531694528617,-0.008394944703729812,124.45328521728516,-0.3771711859137815,0.5434779212008956
2010-09-29,80.63999938964844,80.63999938964844,79.68000030517578,80.0,77.20426940917969,2056,0.0,0.0,False,-0.003984135114524001,-0.003992092924522118,-0.012345633224275177,124.45328521728516,-0.3796526200623197,0.5431899089809784
2010-09-30,80.0,80.31999969482422,79.83999633789062,80.31999969482422,77.51309204101562,2688,0.0,0.0,False,0.0040000719416071195,0.003992092924522057,-0.008394944703729812,124.45328521728516,-0.3771711859137815,0.5431991460918696
2010-10-01,81.5999984741211,81.76000213623047,80.4800033569336,80.63999938964844,77.8218994140625,1338,0.0,0.0,False,0.003983938260177622,0.003976023392745035,-0.004444451384949422,124.45328521728516,-0.37468987437180235,0.5424982970787251
2010-10-04,81.44000244140625,81.44000244140625,76.0,76.0,73.34404754638672,6700,0.0,0.0,False,-0.05753974011673413,-0.05926152512901138,-0.061728458924032115,124.45328521728516,-0.4106700564928112,0.5455657994191375
2010-10-05,76.80000305175781,81.27999877929688,76.16000366210938,79.83999633789062,77.04985046386719,1606,0.0,0.0,False,0.050526294109098924,0.049291271079245955,-0.014321075085430235,124.45328521728516,-0.38089339843986836,0.5478864701960822
2010-10-06,81.5999984741211,81.76000213623047,78.55999755859375,80.63999938964844,77.8218994140625,1800,0.0,0.0,False,0.010020122629016193,0.00997025404976542,-0.004444451384949422,124.45328521728516,-0.37468987437180235,0.5465488673601171
2010-10-07,80.95999908447266,81.76000213623047,79.5199966430664,79.68000030517578,76.89546203613281,1963,0.0,0.0,False,-0.01190458450519749,-0.011976011509823244,-0.016296126543055567,124.45328521728516,-0.38213393160429887,0.5242579328435681
2010-10-08,80.4800033569336,80.63999938964844,77.91999816894531,78.08000183105469,75.35136413574219,2256,0.0,0.0,False,-0.020080481468009892,-0.020284834636824286,-0.036049373944017304,124.45328521728516,-0.3945409797404309,0.5229276092691196
2010-10-11,77.5999984741211,81.12000274658203,77.5999984741211,80.4800033569336,77.66749572753906,1188,0.0,0.0,False,0.03073775263875067,0.030274810544225803,-0.006419698044339617,124.45328521728516,-0.3759305301427919,0.5235965560766714
2010-10-12,79.19999694824219,81.91999816894531,77.76000213623047,80.63999938964844,77.8218994140625,2344,0.0,0.0,False,0.001988009077376285,0.001986035602421654,-0.004444451384949533,124.45328521728516,-0.37468987437180235,0.5209936274731585
2010-10-13,81.12000274658203,81.76000213623047,80.0,80.0,77.20426940917969,2863,0.0,0.0,False,-0.007936455027865885,-0.007968116317267107,-0.012345633224275177,124.45328521728516,-0.3796526200623197,0.5210302364627225
2010-10-14,80.80000305175781,80.80000305175781,78.08000183105469,78.08000183105469,75.35136413574219,1375,0.0,0.0,False,-0.024000036366087163,-0.024292729829380466,-0.036049373944017415,124.45328521728516,-0.3945409797404309,0.520227690683003
2010-10-15,79.68000030517578,80.0,78.55999755859375,79.19999694824219,76.43222045898438,2506,0.0,0.0,False,0.014344217064140574,0.014242312124230211,-0.022222256924756212,124.45328521728516,-0.3858561441303857,0.5203495646057665
2010-10-18,78.55999755859375,80.31999969482422,78.55999755859375,79.83999633789062,77.04985046386719,2738,0.0,0.0,False,0.008080754440651816,0.008048279972651897,-0.014321075085430457,124.45328521728516,-0.38089339843986836,0.5159610620014636
2010-10-19,79.36000061035156,80.0,78.4000015258789,78.72000122070312,75.96900177001953,3719,0.0,0.0,False,-0.014027914231378391,-0.014127235359744923,-0.028148094503809284,124.45328521728516,-0.389578172746634,0.515578749416932
2010-10-20,79.68000030517578,80.16000366210938,67.68000030517578,69.27999877929688,66.85888671875,26119,0.0,0.0,False,-0.11991884635852557,-0.127741155714762,-0.14469145384224724,124.45328521728516,-0.46277925406292086,0.529094672090866
2010-10-21,70.72000122070312,72.95999908447266,68.63999938964844,71.83999633789062,69.32942962646484,3138,0.0,0.0,False,0.036951601035588366,0.036285256061385114,-0.11308643368229687,124.45328521728516,-0.44292808739101275,0.5272894505221701
2010-10-22,71.68000030517578,71.83999633789062,68.95999908447266,69.91999816894531,67.47652435302734,2000,0.0,0.0,False,-0.02672610006198861,-0.027089735959783815,-0.136790174402039,124.45328521728516,-0.45781644706912394,0.5268062885124555
2010-10-25,72.0,72.0,68.80000305175781,70.55999755859375,68.09416961669922,3256,0.0,0.0,False,0.00915348366848967,0.009111844439972507,-0.12888879736094827,124.45328521728516,-0.45285357877204746,0.5260356548638606
2010-10-26,71.36000061035156,71.83999633789062,70.87999725341797,71.83999633789062,69.32942962646484,1263,0.0,0.0,False,0.018140466602631022,0.017977891519811433,-0.11308643368229676,124.45328521728516,-0.44292808739101275,0.5259160365374737
2010-10-27,72.0,72.0,68.80000305175781,70.23999786376953,67.78534698486328,6525,0.0,0.0,False,-0.022271676687963815,-0.022523435562062644,-0.13283948588149364,124.45328521728516,-0.45533501292058576,0.5199422997798575
2010-10-28,70.23999786376953,72.0,69.27999877929688,69.76000213623047,67.3221206665039,5563,0.0,0.0,False,-0.006833723495769939,-0.006857180310180672,-0.1387654210614292,124.45328521728516,-0.4590571028401135,0.5185795970849404
2010-10-29,69.5999984741211,69.91999816894531,69.12000274658203,69.44000244140625,67.0133056640625,3650,0.0,0.0,False,-0.004587125292312089,-0.004597678436298299,-0.14271601198109207,124.45328521728516,-0.4615384756853722,0.5174460372384678
2010-11-01,69.27999877929688,69.44000244140625,66.23999786376953,66.72000122070312,64.38835906982422,4913,0.0,0.0,False,-0.03917052842307367,-0.039958334689167145,-0.17629627880043264,124.45328521728516,-0.48263029812826985,0.5176770902316755
2010-11-02,66.72000122070312,66.72000122070312,65.12000274658203,65.5999984741211,63.3074951171875,4950,0.0,0.0,False,-0.016786636097754992,-0.016929128570605856,-0.19012349342057644,124.45328521728516,-0.4913151950415946,0.5178829200759129
2010-11-03,65.12000274658203,66.72000122070312,65.12000274658203,65.76000213623047,63.4619026184082,2194,0.0,0.0,False,0.0024390082238270328,0.002436038670798467,-0.1881481979607449,124.45328521728516,-0.4900745086189653,0.5175582033998537
2010-11-04,65.91999816894531,65.91999816894531,61.119998931884766,61.599998474121094,59.44728469848633,10600,0.0,0.0,False,-0.06326028300887043,-0.06534981869324642,-0.23950617271900965,124.45328521728516,-0.5223325395171667,0.5209535717599163
2010-11-05,61.119998931884766,64.0,61.119998931884766,63.68000030517578,61.45459747314453,3363,0.0,0.0,False,0.03376626510090741,0.0332087013078323,-0.21382713653943608,124.45328521728516,-0.5062034934164262,0.521772119583947
2010-11-08,64.0,65.27999877929688,62.08000183105469,63.040000915527344,60.83696365356445,2844,0.0,0.0,False,-0.01005024595352666,-0.010101090629914083,-0.22172836717920308,124.45328521728516,-0.5111662697585834,0.5088107453872432
2010-11-09,63.52000045776367,64.63999938964844,62.560001373291016,63.52000045776367,61.30018997192383,1925,0.0,0.0,False,0.0076142248156434444,0.007585382919139445,-0.21580243199926763,121.82833862304688,-0.4968314378677132,0.5086087965218662
2010-11-10,63.040000915527344,66.23999786376953,62.08000183105469,63.68000030517578,61.45459747314453,3500,0.0,0.0,False,0.0025188747586495364,0.0025157077107744504,-0.2138271365394362,121.82833862304688,-0.4955640192772123,0.5062866267055424
2010-11-11,63.20000076293945,64.63999938964844,60.63999938964844,61.599998474121094,59.44728469848633,3444,0.0,0.0,False,-0.032663345904029306,-0.03320870130783229,-0.23950617271900976,121.82833862304688,-0.512040586201999,0.506891110617958
2010-11-12,60.79999923706055,62.560001373291016,56.79999923706055,56.959999084472656,54.969444274902344,5288,0.0,0.0,False,-0.07532455765297552,-0.07831247617844607,-0.2967900338567687,119.35779571533203,-0.5394566065378394,0.5118084233537707
2010-11-15,58.720001220703125,58.720001220703125,56.79999923706055,56.79999923706055,54.815025329589844,1700,0.0,0.0,False,-0.0028091778505209275,-0.002813130995746583,-0.2987654757179239,119.35779571533203,-0.5407503548379571,0.5057073820096223
2010-11-16,56.79999923706055,61.279998779296875,56.0,60.79999923706055,58.67524337768555,5194,0.0,0.0,False,0.0704226263672254,0.06805354840386735,-0.2493826988186082,119.35779571533203,-0.5084087886674297,0.5109088833750101
2010-11-17,60.959999084472656,64.95999908447266,60.31999969482422,63.52000045776367,61.30018997192383,5713,0.0,0.0,False,0.0447368675974944,0.043765052367383026,-0.21580243199926774,119.35779571533203,-0.48641653773395255,0.5102684345517527
2010-11-18,64.63999938964844,71.5199966430664,63.68000030517578,69.12000274658203,66.70448303222656,4763,0.0,0.0,False,0.08816111439096619,0.08448922055046607,-0.14666670050163766,119.35779571533203,-0.44113844736780705,0.517864971553745
2010-11-19,70.55999755859375,73.44000244140625,70.4000015258789,72.16000366210938,69.63825988769531,4938,0.0,0.0,False,0.04398170440885307,0.04304196479429807,-0.10913564756086935,119.35779571533203,-0.4165587637544652,0.5191738723701198
2010-11-22,72.0,72.0,69.12000274658203,70.55999755859375,68.09416961669922,2763,0.0,0.0,False,-0.02217301629142121,-0.022422532870870926,-0.1288887973609486,119.35779571533203,-0.4294954157908244,0.5191723924750988
2010-11-23,69.44000244140625,70.55999755859375,64.31999969482422,64.80000305175781,62.535457611083984,2600,0.0,0.0,False,-0.08163271594183641,-0.08515787681030884,-0.19999997071973374,119.35779571533203,-0.47606725445708753,0.5250363423009545
2010-11-24,64.95999908447266,67.68000030517578,64.63999938964844,67.36000061035156,65.00598907470703,1169,0.0,0.0,False,0.039506090752347234,0.03874568760838222,-0.1683950969611071,119.35779571533203,-0.45536871986354277,0.5266466284406849
2010-11-26,66.4000015258789,66.4000015258789,63.68000030517578,65.27999877929688,62.99868392944336,738,0.0,0.0,False,-0.03087877246136217,-0.031365569097423475,-0.19407403553979818,119.35779571533203,-0.47218626523821683,0.525677258294062
2010-11-29,65.91999816894531,65.91999816894531,62.400001525878906,64.16000366210938,61.91782760620117,1831,0.0,0.0,False,-0.017156807981143163,-0.01730569137765993,-0.2079011525590595,119.35779571533203,-0.48124186413533476,0.5251879846061873
2010-11-30,64.0,64.0,61.91999816894531,64.0,61.76341247558594,2388,0.0,0.0,False,-0.0024938719038613,-0.0024969867822138324,-0.20987654561977342,119.35779571533203,-0.4825355804752671,0.5251758148329913
2010-12-01,64.0,65.12000274658203,62.880001068115234,63.68000030517578,61.45459747314453,2100,0.0,0.0,False,-0.0049999666479483285,-0.005012508303894923,-0.2138271365394363,119.35779571533203,-0.48512288531439074,0.5242808205828907
2010-12-02,63.36000061035156,64.80000305175781,62.720001220703125,64.0,61.76341247558594,3050,0.0,0.0,False,0.005025091940051407,0.005012508303894871,-0.20987654561977354,119.35779571533203,-0.4825355804752671,0.524171151608248
2010-12-03,63.52000045776367,64.16000366210938,63.36000061035156,63.68000030517578,61.45459747314453,694,0.0,0.0,False,-0.0049999666479483285,-0.005012508303894923,-0.2138271365394364,119.35779571533203,-0.48512288531439074,0.5236937907275223
2010-12-06,63.36000061035156,64.0,62.720001220703125,63.52000045776367,61.30018997192383,1650,0.0,0.0,False,-0.0025125459700257036,-0.002515707710774462,-0.21580243199926785,119.35779571533203,-0.48641653773395255,0.5232367591511868
2010-12-07,63.84000015258789,63.84000015258789,62.720001220703125,62.880001068115234,60.682552337646484,1288,0.0,0.0,False,-0.010075623494156027,-0.010126726138999377,-0.2237037114394761,119.35779571533203,-0.49159121133257033,0.522654906510716
2010-12-08,63.20000076293945,63.20000076293945,62.400001525878906,63.040000915527344,60.83696365356445,2075,0.0,0.0,False,0.002544575169791896,0.0025413432198598956,-0.2217283671792034,119.35779571533203,-0.49029752695282325,0.52246159008559
2010-12-09,62.880001068115234,63.36000061035156,61.91999816894531,61.91999816894531,59.756099700927734,3288,0.0,0.0,False,-0.017766566372241832,-0.017926286424907137,-0.2355555817993471,119.35779571533203,-0.49935318977031173,0.5226920223130974
2010-12-10,62.400001525878906,62.560001373291016,62.08000183105469,62.2400016784668,60.06492614746094,1475,0.0,0.0,False,0.005168115858947386,0.00515480698302922,-0.2316048444783605,119.35779571533203,-0.4967657890506323,0.5225149551457077
2010-12-13,62.400001525878906,62.400001525878906,58.720001220703125,59.20000076293945,57.131160736083984,5769,0.0,0.0,False,-0.048843236803030154,-0.05007638964606596,-0.26913575101780507,119.35779571533203,-0.5213453767834183,0.5244051721610277
2010-12-14,59.36000061035156,59.52000045776367,57.7599983215332,58.400001525878906,56.3591194152832,2294,0.0,0.0,False,-0.013513489151169344,-0.013605627359704019,-0.2790122771174035,119.35779571533203,-0.5278136708414126,0.5242688776512584
2010-12-15,58.400001525878906,59.52000045776367,56.31999969482422,59.52000045776367,57.43997573852539,3181,0.0,0.0,False,0.019178020069438695,0.01899643973727987,-0.2651851600981422,119.35779571533203,-0.5187580719442947,0.5246582627502925
2010-12-16,58.720001220703125,64.4800033569336,58.560001373291016,63.040000915527344,60.83696365356445,1731,0.0,0.0,False,0.05913978673150244,0.05745705671036824,-0.2217283671792032,119.35779571533203,-0.49029752695282325,0.5275438091973257
2010-12-17,63.040000915527344,63.040000915527344,58.2400016784668,58.880001068115234,56.82234573364258,2831,0.0,0.0,False,-0.06598978119261645,-0.06826789990588282,-0.27308634193746795,119.35779571533203,-0.5239326816225419,0.531412669077159
2010-12-20,58.560001373291016,62.08000183105469,56.15999984741211,60.31999969482422,58.21201705932617,4144,0.0,0.0,False,0.02445642304521778,0.02416215294125064,-0.25530863399854387,119.35779571533203,-0.5122897778863004,0.5307469390455011
2010-12-21,59.52000045776367,60.63999938964844,59.52000045776367,59.68000030517578,57.594390869140625,969,0.0,0.0,False,-0.010609943124906707,-0.010666629890236444,-0.2632097670374284,119.35779571533203,-0.5174643556043623,0.5289268810125991
2010-12-22,61.279998779296875,64.80000305175781,61.279998779296875,64.16000366210938,61.91782760620117,5681,0.0,0.0,False,0.07506697565191311,0.07238296257089126,-0.2079011525590596,117.3504867553711,-0.4723683785370646,0.5342549008547345
2010-12-23,63.52000045776367,66.55999755859375,63.040000915527344,66.55999755859375,64.23394012451172,2825,0.0,0.0,False,0.037406230287035935,0.036723588591927245,-0.17827172066158803,115.80640411376953,-0.44533343716114726,0.5354992387127052
2010-12-27,65.76000213623047,66.4000015258789,65.44000244140625,65.44000244140625,63.15308380126953,806,0.0,0.0,False,-0.016826872540389726,-0.016970052817001063,-0.19209883768084923,115.65198516845703,-0.4539386097931509,0.5355897653614072
2010-12-28,66.23999786376953,66.23999786376953,62.08000183105469,63.52000045776367,61.30018997192383,6431,0.0,0.0,False,-0.029339720530139113,-0.029778738571809345,-0.21580243199926763,115.65198516845703,-0.4699598983741191,0.5353688316358305
2010-12-29,63.20000076293945,63.68000030517578,61.439998626708984,62.720001220703125,60.52814483642578,2106,0.0,0.0,False,-0.012594498252805564,-0.012674481219085343,-0.2256790068993072,115.65198516845703,-0.47663548750796325,0.5349981772109053
2010-12-30,62.08000183105469,63.84000015258789,62.08000183105469,63.20000076293945,60.99136734008789,1188,0.0,0.0,False,0.007653010098259916,0.007623874372728643,-0.219753120519813,115.65198516845703,-0.4726301736087908,0.5350308485709264
2010-12-31,62.2400016784668,62.880001068115234,61.91999816894531,62.08000183105469,59.9105110168457,1056,0.0,0.0,False,-0.017721464042859236,-0.017880369342101018,-0.2335802375390742,115.65198516845703,-0.48197593902447144,0.5351926894160709
2011-01-03,61.599998474121094,64.80000305175781,61.599998474121094,64.80000305175781,62.535457611083984,4563,0.0,0.0,False,0.04381445842617149,0.04288175185204204,-0.19999997071973374,115.65198516845703,-0.4592789953411026,0.5350741028953943
2011-01-04,64.80000305175781,66.87999725341797,64.31999969482422,66.72000122070312,64.38835906982422,4113,0.0,0.0,False,0.02962961381467233,0.029199139332411573,-0.17629627880043286,115.65198516845703,-0.4432576407915778,0.5350654323348865
2011-01-05,66.72000122070312,66.72000122070312,65.91999816894531,66.23999786376953,63.925132751464844,1769,0.0,0.0,False,-0.007194255686141071,-0.007220259135614728,-0.18222221398036842,115.65198516845703,-0.4472629876750286,0.535095315514038
2011-01-06,65.5999984741211,65.76000213623047,64.0,64.95999908447266,62.68986129760742,3675,0.0,0.0,False,-0.019323721370435698,-0.01951286507915047,-0.19802472406034355,115.65198516845703,-0.4579439236923234,0.5352955337327222
2011-01-07,64.63999938964844,65.76000213623047,63.040000915527344,63.040000915527344,60.83696365356445,894,0.0,0.0,False,-0.02955657590701488,-0.030002173700370394,-0.2217283671792032,115.65198516845703,-0.4739652452575699,0.5359346833414192
2011-01-10,63.040000915527344,64.95999908447266,61.91999816894531,64.95999908447266,62.68986129760742,1919,0.0,0.0,False,0.030456773855353392,0.030002173700370366,-0.19802472406034355,115.65198516845703,-0.4579439236923234,0.5362262325127252
2011-01-11,66.08000183105469,66.08000183105469,63.68000030517578,64.80000305175781,62.535457611083984,1413,0.0,0.0,False,-0.002462977000227129,-0.002466015117646407,-0.19999997071973374,115.65198516845703,-0.4592789953411026,0.5362063940288974
2011-01-12,65.91999816894531,65.91999816894531,63.20000076293945,64.63999938964844,62.38105010986328,2750,0.0,0.0,False,-0.0024691192344187263,-0.002472172536328773,-0.20197526617956518,115.65198516845703,-0.46061409997416014,0.5352260533030477
2011-01-13,64.16000366210938,66.4000015258789,63.84000015258789,65.91999816894531,63.61630630493164,1275,0.0,0.0,False,0.01980178584510628,0.01960828080928762,-0.18617295130135503,115.65198516845703,-0.44993329589397846,0.5354982134638955
2011-01-14,66.4000015258789,66.4000015258789,64.16000366210938,64.4800033569336,62.22664260864258,1838,0.0,0.0,False,-0.021844457451333232,-0.022086580132267598,-0.20395056163939662,115.65198516845703,-0.46194920460721756,0.5344327259932709
2011-01-18,65.27999877929688,65.5999984741211,64.0,65.27999877929688,62.99868392944336,1263,0.0,0.0,False,0.012406925529572899,0.01233059037026739,-0.1940740355397983,115.65198516845703,-0.45527364845765184,0.534585890502833
2011-01-19,64.80000305175781,65.5999984741211,64.16000366210938,64.95999908447266,62.68986129760742,1900,0.0,0.0,False,-0.004902048940924053,-0.004914103393312327,-0.19802472406034366,115.65198516845703,-0.4579439236923234,0.5328680789013108
2011-01-20,64.4800033569336,64.63999938964844,63.68000030517578,64.0,61.76341247558594,3044,0.0,0.0,False,-0.01477828795350744,-0.014888574766561418,-0.20987654561977354,115.65198516845703,-0.46595458447494664,0.5316706020032408
2011-01-21,64.0,64.80000305175781,61.599998474121094,62.2400016784668,60.06492614746094,3763,0.0,0.0,False,-0.027499878326774474,-0.02788507837568694,-0.2316048444783605,115.65198516845703,-0.4806407684228574,0.5323334503046461
2011-01-24,62.2400016784668,63.68000030517578,61.91999816894531,62.720001220703125,60.52814483642578,638,0.0,0.0,False,0.0077119663450118114,0.007682381141932065,-0.22567900689930753,115.65198516845703,-0.47663548750796325,0.5323965901089671
2011-01-25,62.880001068115234,64.80000305175781,62.880001068115234,64.80000305175781,62.535457611083984,688,0.0,0.0,False,0.03316329585324085,0.032625256882669776,-0.19999997071973397,115.65198516845703,-0.4592789953411026,0.5202161069536074
2011-01-26,65.27999877929688,65.27999877929688,63.52000045776367,64.95999908447266,62.68986129760742,6019,0.0,0.0,False,0.0024690582338693368,0.0024660151176463733,-0.19802472406034377,115.65198516845703,-0.4579439236923234,0.5194589202901482
2011-01-27,63.68000030517578,66.23999786376953,63.68000030517578,65.12000274658203,62.84427261352539,1544,0.0,0.0,False,0.0024630987008398275,0.0024600702451389282,-0.1960493798000711,115.65198516845703,-0.45660878607498767,0.5173603140296187
2011-01-28,64.16000366210938,64.16000366210938,62.880001068115234,63.52000045776367,61.30018997192383,1881,0.0,0.0,False,-0.024569981915412376,-0.024876861026369854,-0.21580243199926785,115.65198516845703,-0.4699598983741191,0.5175379255064234
2011-01-31,63.68000030517578,65.12000274658203,63.52000045776367,63.68000030517578,61.45459747314453,963,0.0,0.0,False,0.0025188747586495364,0.0025157077107744504,-0.2138271365394364,115.65198516845703,-0.4686247937410617,0.5172071629824174
2011-02-01,64.0,64.0,63.68000030517578,63.84000015258789,61.6090087890625,1369,0.0,0.0,False,0.002512608043449438,0.0025094567214469805,-0.21185179227916373,115.65198516845703,-0.46728965612372586,0.5172183488205947
2011-02-02,64.31999969482422,66.4000015258789,64.31999969482422,65.91999816894531,63.61630630493164,1644,0.0,0.0,False,0.03258123374037303,0.032061719504321906,-0.18617295130135514,115.65198516845703,-0.44993329589397846,0.5169132203950062
2011-02-03,65.91999816894531,65.91999816894531,65.12000274658203,65.5999984741211,63.3074951171875,513,0.0,0.0,False,-0.004854277239296434,-0.004866097511153075,-0.19012349342057677,115.65198516845703,-0.4526034721758152,0.5164610964394521
2011-02-04,65.5999984741211,65.91999816894531,64.4800033569336,65.91999816894531,63.61630630493164,406,0.0,0.0,False,0.0048779561910088365,0.004866097511153179,-0.18617295130135503,115.65198516845703,-0.44993329589397846,0.5153491606394145
2011-02-07,65.27999877929688,65.5999984741211,64.31999969482422,65.5999984741211,63.3074951171875,1050,0.0,0.0,False,-0.004854277239296434,-0.004866097511153075,-0.19012349342057666,115.65198516845703,-0.4526034721758152,0.5105141063468317
2011-02-08,64.16000366210938,65.91999816894531,64.0,64.80000305175781,62.535457611083984,1513,0.0,0.0,False,-0.012195041119134609,-0.012270010761805818,-0.19999997071973385,115.65198516845703,-0.4592789953411026,0.5041678869090886
2011-02-09,64.16000366210938,66.4000015258789,64.0,65.91999816894531,63.61630630493164,2800,0.0,0.0,False,0.017283773640381694,0.017136108272958975,-0.18617295130135503,115.65198516845703,-0.44993329589397846,0.50393217765122
2011-02-10,65.76000213623047,66.55999755859375,64.0,64.63999938964844,62.38105010986328,7738,0.0,0.0,False,-0.01941728884961369,-0.01960828080928765,-0.2019752661795653,115.65198516845703,-0.46061409997416014,0.48843782605413516
2011-02-11,64.16000366210938,70.23999786376953,64.16000366210938,69.91999816894531,67.47652435302734,4156,0.0,0.0,False,0.08168304692194339,0.07851820490666521,-0.13679017440203933,114.26232147216797,-0.4094595358850355,0.49459179243969614
2011-02-14,70.4000015258789,70.4000015258789,67.19999694824219,67.68000030517578,65.31480407714844,1756,0.0,0.0,False,-0.03203662750276082,-0.03256103075074604,-0.16444450604144434,111.79177856445312,-0.41574590800976086,0.4954175700569622
2011-02-15,68.31999969482422,68.80000305175781,67.19999694824219,67.36000061035156,65.00598907470703,1675,0.0,0.0,False,-0.004728101183257616,-0.00473931401120814,-0.16839509696110722,111.79177856445312,-0.418508320473423,0.4920261047506803
2011-02-16,67.04000091552734,67.83999633789062,66.55999755859375,66.55999755859375,64.23394012451172,975,0.0,0.0,False,-0.011876581853220491,-0.01194767188315622,-0.17827172066158814,109.16683197021484,-0.4115983860185908,0.49034408249546085
2011-02-17,67.36000061035156,68.95999908447266,66.4000015258789,68.16000366210938,65.77803039550781,2456,0.0,0.0,False,0.024038542054294343,0.023754164633893828,-0.15851857086150878,107.93156433105469,-0.39055798178048107,0.4905293191523407
2011-02-18,68.0,68.4800033569336,62.560001373291016,63.20000076293945,60.99136734008789,2263,0.0,0.0,False,-0.07276993589864034,-0.07555356286906083,-0.219753120519813,105.3066177368164,-0.4208211349782569,0.49558355184071856
2011-02-22,63.20000076293945,66.55999755859375,60.79999923706055,61.599998474121094,59.44728469848633,2481,0.0,0.0,False,-0.025316412944011546,-0.0256423867507011,-0.23950617271900987,104.38017272949219,-0.4304734017585148,0.49563003931660043
2011-02-23,62.880001068115234,63.36000061035156,57.279998779296875,57.91999816894531,55.89588928222656,2819,0.0,0.0,False,-0.05974024607300854,-0.06159910792640081,-0.2849382610977803,104.38017272949219,-0.4644970608825846,0.4986041379290287
2011-02-24,57.91999816894531,60.31999969482422,57.279998779296875,59.36000061035156,57.28556823730469,3413,0.0,0.0,False,0.024861916912376714,0.024557888308025563,-0.26716045555797374,104.38017272949219,-0.4511834313039138,0.4992189410422382
2011-02-25,60.959999084472656,62.400001525878906,59.68000030517578,60.15999984741211,58.05760955810547,1294,0.0,0.0,False,0.013477064897088997,0.01338705705059744,-0.2572839294583754,104.38017272949219,-0.4437869947909989,0.49941738818559483
2011-02-28,60.79999923706055,64.0,60.79999923706055,62.720001220703125,60.52814483642578,2200,0.0,0.0,False,0.04255316912157303,0.04167267494575009,-0.22567900689930753,104.38017272949219,-0.420118368712722,0.4988076820393823
2011-03-01,63.68000030517578,64.63999938964844,62.400001525878906,63.040000915527344,60.83696365356445,1694,0.0,0.0,False,0.005102069755701821,0.005089098299945772,-0.22172836717920352,104.38017272949219,-0.4171597721798441,0.4987273513133993
2011-03-02,63.20000076293945,63.36000061035156,59.36000061035156,60.79999923706055,58.67524337768555,1463,0.0,0.0,False,-0.035533007337262945,-0.036179669448243496,-0.24938269881860853,104.38017272949219,-0.43786983827142967,0.499831744661779
2011-03-03,63.52000045776367,63.52000045776367,60.47999954223633,61.279998779296875,59.13846969604492,1300,0.0,0.0,False,0.007894748989410116,0.007863748512370716,-0.24345676363867297,104.38017272949219,-0.43343196174520615,0.4991717980291276
2011-03-04,62.560001373291016,62.560001373291016,60.0,61.599998474121094,59.44728469848633,1144,0.0,0.0,False,0.005221897083719451,0.005208310257954639,-0.2395061727190101,104.22576141357422,-0.42962964345642096,0.4950149331717932
2011-03-07,62.720001220703125,63.84000015258789,60.0,60.79999923706055,58.67524337768555,919,0.0,0.0,False,-0.012986990486050565,-0.013072058770325313,-0.24938269881860853,103.1448974609375,-0.4311377021834092,0.495142484153185
2011-03-08,60.0,62.400001525878906,60.0,61.599998474121094,59.44728469848633,2325,0.0,0.0,False,0.013157871639853935,0.013072058770325226,-0.2395061727190102,103.1448974609375,-0.42365268508798615,0.48909580883249687
2011-03-09,61.91999816894531,62.400001525878906,60.959999084472656,61.599998474121094,59.44728469848633,1075,0.0,0.0,False,0.0,0.0,-0.2395061727190102,103.1448974609375,-0.42365268508798615,0.4885059894238524
2011-03-10,60.959999084472656,62.2400016784668,60.79999923706055,62.2400016784668,60.06492614746094,1200,0.0,0.0,False,0.010389733561545489,0.010336131236040276,-0.23160484447836072,103.1448974609375,-0.4176645900471382,0.4858694901171013
2011-03-11,62.2400016784668,62.2400016784668,60.47999954223633,61.119998931884766,58.98406219482422,206,0.0,0.0,False,-0.01799492685603521,-0.018158804506631893,-0.2454320590985044,103.1448974609375,-0.4281436731549192,0.48503054721993494
2011-03-14,60.31999969482422,60.959999084472656,58.880001068115234,59.20000076293945,57.131160736083984,1338,0.0,0.0,False,-0.031413595296643115,-0.03191758513943405,-0.2691357510178053,103.1448974609375,-0.4461077363742555,0.4842665036730876
2011-03-15,57.599998474121094,58.880001068115234,57.279998779296875,57.599998474121094,55.58707046508789,1219,0.0,0.0,False,-0.027027111844077245,-0.027399061361197633,-0.28888890081788454,103.1448974609375,-0.4610778445328375,0.4823005904130207
2011-03-16,59.84000015258789,59.84000015258789,57.7599983215332,57.91999816894531,55.89588928222656,1806,0.0,0.0,False,0.00555558719959226,0.005540211844822648,-0.2849382610977804,103.1448974609375,-0.4580838155043475,0.48069150088851575
2011-03-17,57.279998779296875,59.84000015258789,56.79999923706055,57.7599983215332,55.74148178100586,2606,0.0,0.0,False,-0.002762412463662156,-0.002766234966147096,-0.28691355655761186,103.1448974609375,-0.45958081152665853,0.48041768017020925
2011-03-18,58.880001068115234,59.36000061035156,58.08000183105469,58.880001068115234,56.82234573364258,500,0.0,0.0,False,0.0193906569775657,0.0192050536645832,-0.27308634193746817,103.1448974609375,-0.4491017284188775,0.480879868829307
2011-03-21,59.84000015258789,59.84000015258789,58.400001525878906,59.040000915527344,56.976749420166016,1163,0.0,0.0,False,0.002717305745299825,0.0027136205444119555,-0.271111095278078,103.1448974609375,-0.44760476938043436,0.480578569167051
2011-03-22,59.20000076293945,59.20000076293945,58.400001525878906,58.720001220703125,56.66793441772461,619,0.0,0.0,False,-0.005420017912290853,-0.005434759499950291,-0.27506168619774085,103.1448974609375,-0.4505987614250565,0.4798861121666752
2011-03-23,58.2400016784668,58.720001220703125,57.599998474121094,58.08000183105469,56.05030059814453,531,0.0,0.0,False,-0.010899176508309294,-0.010959007670021195,-0.28296291683750774,103.1448974609375,-0.45658678249816853,0.4799745496213049
2011-03-24,57.7599983215332,60.47999954223633,57.439998626708984,58.2400016784668,56.2047119140625,6044,0.0,0.0,False,0.002754870433702594,0.0027510827329711943,-0.28098757257723506,103.1448974609375,-0.45508974949198955,0.4797838365464261
2011-03-25,58.2400016784668,59.040000915527344,57.439998626708984,58.08000183105469,56.05030059814453,1006,0.0,0.0,False,-0.0027473019727254355,-0.0027510827329711497,-0.28296291683750774,103.1448974609375,-0.45658678249816853,0.47945462732878186
2011-03-28,58.08000183105469,59.20000076293945,57.119998931884766,57.7599983215332,55.74148178100586,4588,0.0,0.0,False,-0.005509672808942878,-0.005524907039023709,-0.28691355655761186,103.1448974609375,-0.45958081152665853,0.478742623422365
2011-03-29,57.119998931884766,58.08000183105469,56.63999938964844,58.08000183105469,56.05030059814453,1413,0.0,0.0,False,0.005540197484378728,0.0055249070390237034,-0.28296291683750774,103.1448974609375,-0.45658678249816853,0.4750663735257835
2011-03-30,58.08000183105469,58.2400016784668,56.63999938964844,56.959999084472656,54.969444274902344,681,0.0,0.0,False,-0.01928368468514452,-0.019472040324921922,-0.29679003385676894,103.1448974609375,-0.4670657916382137,0.47515627511658315
2011-03-31,56.63999938964844,57.599998474121094,56.31999969482422,57.439998626708984,55.43266677856445,1125,0.0,0.0,False,0.008426908981388426,0.008391600804420281,-0.29086414747727474,103.1448974609375,-0.46257480357128067,0.4747572144052566
2011-04-01,57.599998474121094,58.2400016784668,56.79999923706055,57.7599983215332,55.74148178100586,856,0.0,0.0,False,0.005570993069393904,0.005555532481477835,-0.28691355655761186,103.1448974609375,-0.45958081152665853,0.4739741115057285
2011-04-04,58.08000183105469,60.959999084472656,56.63999938964844,59.84000015258789,57.7487907409668,3369,0.0,0.0,False,0.036011044124143465,0.035377804131960004,-0.26123456917847954,103.1448974609375,-0.4401197522850113,0.47537385963357914
2011-04-05,60.47999954223633,61.119998931884766,58.400001525878906,61.119998931884766,58.98406219482422,2231,0.0,0.0,False,0.021390429790958843,0.021164865489996243,-0.2454320590985043,103.1448974609375,-0.4281436731549192,0.4759288566053127
2011-04-06,60.79999923706055,61.119998931884766,58.08000183105469,58.560001373291016,56.513526916503906,2413,0.0,0.0,False,-0.04188479372885745,-0.042787251173579566,-0.2770369816575722,103.1448974609375,-0.4520957574473675,0.47763956555867276
2011-04-07,57.91999816894531,60.31999969482422,56.63999938964844,59.20000076293945,57.131160736083984,2925,0.0,0.0,False,0.010928955478085811,0.010869666034145499,-0.2691357510178053,103.1448974609375,-0.4461077363742555,0.4774137930833426
2011-04-08,58.720001220703125,61.599998474121094,58.720001220703125,61.599998474121094,59.44728469848633,2706,0.0,0.0,False,0.04054046745350792,0.039740258410025736,-0.2395061727190101,103.1448974609375,-0.42365268508798615,0.47926725072416876
2011-04-11,61.279998779296875,61.279998779296875,59.52000045776367,60.79999923706055,58.67524337768555,188,0.0,0.0,False,-0.012986990486050565,-0.013072058770325313,-0.24938269881860853,103.1448974609375,-0.4311377021834092,0.47938077561008335
2011-04-12,60.959999084472656,63.040000915527344,57.279998779296875,60.0,57.903202056884766,3606,0.0,0.0,False,-0.013157871639854046,-0.013245203345073012,-0.25925922491820697,103.1448974609375,-0.43862271927883234,0.47930840872828295
2011-04-13,60.31999969482422,60.63999938964844,57.439998626708984,59.68000030517578,57.594390869140625,475,0.0,0.0,False,-0.005333231613698364,-0.005347504061551941,-0.2632097670374286,98.82146453857422,-0.4171874385988371,0.4778518145419667
2011-04-14,59.20000076293945,60.0,58.2400016784668,59.20000076293945,57.131160736083984,513,0.0,0.0,False,-0.008042973040710444,-0.008075492233075488,-0.2691357510178053,98.82146453857422,-0.4218749843179741,0.4761985472401636
2011-04-15,59.52000045776367,59.68000030517578,57.599998474121094,58.400001525878906,56.3591194152832,2950,0.0,0.0,False,-0.013513489151169344,-0.013605627359704019,-0.27901227711740373,96.04210662841797,-0.41318322354866943,0.47634119901283506
2011-04-18,56.79999923706055,59.20000076293945,56.79999923706055,59.20000076293945,57.131160736083984,3800,0.0,0.0,False,0.013698605102609562,0.013605627359703968,-0.2691357510178053,95.8876953125,-0.40418673584872034,0.47585432487873974
2011-04-19,59.20000076293945,62.2400016784668,59.20000076293945,61.279998779296875,59.13846969604492,2719,0.0,0.0,False,0.03513509850138785,0.03453194815207107,-0.24345676363867308,93.26274871826172,-0.36589398759094205,0.47727092443508856
2011-04-20,60.79999923706055,63.68000030517578,60.47999954223633,63.68000030517578,61.45459747314453,3625,0.0,0.0,False,0.0391644861458853,0.038417011565786856,-0.21382713653943664,93.26274871826172,-0.3410595514529249,0.47828139719945834
2011-04-21,63.68000030517578,63.68000030517578,62.08000183105469,62.08000183105469,59.9105110168457,838,0.0,0.0,False,-0.02512564592052835,-0.02544668389923217,-0.23358023753907464,92.49070739746094,-0.3522537268593713,0.4788776961575684
2011-04-25,62.560001373291016,65.12000274658203,62.560001373291016,65.12000274658203,62.84427261352539,3994,0.0,0.0,False,0.04896906313910043,0.04780783721482757,-0.1960493798000712,91.8730697631836,-0.31596633512392935,0.48145500600747465
2011-04-26,64.80000305175781,66.4000015258789,64.4800033569336,65.76000213623047,63.4619026184082,2288,0.0,0.0,False,0.00982794420552957,0.009779964069818858,-0.18814819796074544,91.71866607666016,-0.308080837488788,0.4815450018381721
2011-04-27,65.91999816894531,68.16000366210938,65.27999877929688,66.55999755859375,64.23394012451172,3813,0.0,0.0,False,0.012165369682433314,0.012091966292621893,-0.17827172066158825,90.32899475097656,-0.28888901839774683,0.4817245839913814
2011-04-28,65.76000213623047,66.4000015258789,64.0,64.4800033569336,62.22664260864258,1313,0.0,0.0,False,-0.031249795855246898,-0.03174848758453479,-0.20395056163939695,87.08641815185547,-0.2854609946164519,0.4824694011930921
2011-04-29,64.63999938964844,66.23999786376953,64.16000366210938,64.63999938964844,62.38105010986328,688,0.0,0.0,False,0.0024813728452586226,0.0024782993229798813,-0.20197526617956563,86.9320068359375,-0.28241562135345655,0.48120845605050466
2011-05-02,65.12000274658203,65.91999816894531,63.36000061035156,64.80000305175781,62.535457611083984,2875,0.0,0.0,False,0.0024752308745807916,0.002472172536328784,-0.1999999707197342,86.4687728881836,-0.276785647323211,0.4812191488585771
2011-05-03,64.95999908447266,64.95999908447266,62.880001068115234,63.20000076293945,60.99136734008789,1375,0.0,0.0,False,-0.024691436346384266,-0.02500138250994107,-0.21975312051981344,85.54232788085938,-0.28700365244870674,0.4817894112699944
2011-05-04,64.31999969482422,64.31999969482422,61.7599983215332,62.720001220703125,60.52814483642578,4881,0.0,0.0,False,-0.0075948863562802504,-0.007623874372728727,-0.22567900689930775,85.07910919189453,-0.2885663071541388,0.48173586552606895
2011-05-05,62.2400016784668,62.400001525878906,60.0,61.91999816894531,59.756099700927734,875,0.0,0.0,False,-0.012755142877490466,-0.012837188124961336,-0.23555558179934744,85.07910919189453,-0.29764074555424835,0.47804896306021627
2011-05-06,61.7599983215332,62.560001373291016,61.599998474121094,62.400001525878906,60.219329833984375,625,0.0,0.0,False,0.00775201419394933,0.007722121717134089,-0.22962959781897063,85.07910919189453,-0.29219604664453325,0.47491485311100273
2011-05-09,63.20000076293945,63.20000076293945,62.2400016784668,62.880001068115234,60.682552337646484,219,0.0,0.0,False,0.00769225604036361,0.0076628214879133775,-0.22370371143947632,85.07910919189453,-0.2867514374089415,0.47260737077917014
2011-05-10,62.560001373291016,63.20000076293945,62.400001525878906,62.400001525878906,60.219329833984375,1138,0.0,0.0,False,-0.007633536919882222,-0.0076628214879132924,-0.22962959781897063,85.07910919189453,-0.29219604664453325,0.472605132157968
2011-05-11,61.279998779296875,63.68000030517578,59.52000045776367,59.84000015258789,57.7487907409668,3381,0.0,0.0,False,-0.04102568228222536,-0.04189098473073301,-0.26123456917847976,85.07910919189453,-0.32123418675299775,0.47348154507598633
2011-05-12,60.15999984741211,60.79999923706055,59.36000061035156,60.47999954223633,58.36642837524414,1050,0.0,0.0,False,0.010695247923852902,0.01063845832018883,-0.2533332897382716,85.07910919189453,-0.31397461809808536,0.47090551984571144
2011-05-13,60.31999969482422,60.79999923706055,59.68000030517578,60.31999969482422,58.21201705932617,619,0.0,0.0,False,-0.00264555019411572,-0.0026490558463147787,-0.2553086339985443,85.07910919189453,-0.31578953268034426,0.466697705079735
2011-05-16,60.47999954223633,60.959999084472656,59.52000045776367,59.68000030517578,57.594390869140625,2031,0.0,0.0,False,-0.010609943124906707,-0.010666629890236444,-0.2632097670374288,85.07910919189453,-0.3230489668240717,0.46593629238804546
2011-05-17,60.79999923706055,60.959999084472656,56.79999923706055,57.91999816894531,55.89588928222656,2681,0.0,0.0,False,-0.029490746603661466,-0.02993434174945049,-0.28493826109778075,85.07910919189453,-0.34301275820654986,0.46642673640902227
2011-05-18,56.79999923706055,59.52000045776367,56.79999923706055,58.2400016784668,56.2047119140625,1288,0.0,0.0,False,0.005524961420269037,0.005509754805847647,-0.2809875725772355,85.07910919189453,-0.33938292904203193,0.46536786763861154
2011-05-19,58.2400016784668,58.720001220703125,57.279998779296875,57.7599983215332,55.74148178100586,1250,0.0,0.0,False,-0.008241838046691208,-0.008275989771994832,-0.2869135565576122,85.07910919189453,-0.34482762795174704,0.4614454462582522
2011-05-20,57.279998779296875,58.400001525878906,56.47999954223633,57.7599983215332,55.74148178100586,2881,0.0,0.0,False,0.0,0.0,-0.2869135565576122,85.07910919189453,-0.34482762795174704,0.46138982306923404
2011-05-23,56.31999969482422,57.599998474121094,56.31999969482422,57.439998626708984,55.43266677856445,625,0.0,0.0,False,-0.005540129048859144,-0.005555532481477817,-0.29086414747727507,85.07910919189453,-0.3484573674421416,0.4587272322043541
2011-05-24,57.599998474121094,59.68000030517578,57.599998474121094,59.36000061035156,57.28556823730469,1425,0.0,0.0,False,0.033426164866683594,0.032879655755650466,-0.2671604555579743,85.07910919189453,-0.3266787959885895,0.45985492433863456
2011-05-25,59.52000045776367,60.47999954223633,59.040000915527344,59.040000915527344,56.976749420166016,1600,0.0,0.0,False,-0.005390865913372678,-0.005405449065177424,-0.2711110952780784,85.07910919189453,-0.3303085803160457,0.45825513545802876
2011-05-26,59.20000076293945,62.08000183105469,59.20000076293945,62.08000183105469,59.9105110168457,656,0.0,0.0,False,0.05149050492588003,0.05020868609215273,-0.23358023753907498,85.07910919189453,-0.29582583097198945,0.4611583961957581
2011-05-27,62.08000183105469,67.19999694824219,61.119998931884766,65.76000213623047,63.4619026184082,2250,0.0,0.0,False,0.0592782725649581,0.0575878012846464,-0.18814819796074578,85.07910919189453,-0.25408360264714425,0.4649719346517383
2011-05-31,65.76000213623047,66.4000015258789,62.880001068115234,65.5999984741211,63.3074951171875,1575,0.0,0.0,False,-0.0024330739364866183,-0.0024360386707983224,-0.19012349342057722,85.07910919189453,-0.25589847239234154,0.4649103321735793
2011-06-01,65.12000274658203,65.27999877929688,62.720001220703125,64.31999969482422,62.07223129272461,1188,0.0,0.0,False,-0.019512126047260492,-0.01970500063002347,-0.20592590589966986,85.07910919189453,-0.27041747519098125,0.4652933619777365
2011-06-02,65.5999984741211,66.87999725341797,64.80000305175781,66.4000015258789,64.07952880859375,2475,0.0,0.0,False,0.0323380918337377,0.03182622177349271,-0.18024706492186127,85.07910919189453,-0.24682416850341693,0.46565329557277874
2011-06-03,66.23999786376953,66.4000015258789,65.91999816894531,66.4000015258789,64.07952880859375,1063,0.0,0.0,False,0.0,0.0,-0.18024706492186127,85.07910919189453,-0.24682416850341693,0.4609389935373288
2011-06-06,66.23999786376953,67.68000030517578,64.80000305175781,66.08000183105469,63.770721435546875,4344,0.0,0.0,False,-0.004819126775561733,-0.004830776208800727,-0.18419755824064166,85.07910919189453,-0.25045381831968805,0.4598336795104215
2011-06-07,66.4000015258789,66.4000015258789,62.880001068115234,65.44000244140625,63.15308380126953,3819,0.0,0.0,False,-0.009685285353115969,-0.00973249278824943,-0.1920988376808498,85.07910919189453,-0.25771338697460044,0.4562847616137604
2011-06-08,64.63999938964844,66.08000183105469,62.560001373291016,65.91999816894531,63.61630630493164,475,0.0,0.0,False,0.007334915031541156,0.0073081453647340115,-0.18617295130135547,85.07910919189453,-0.2522687777390087,0.45524177123420545
2011-06-09,66.55999755859375,66.55999755859375,62.400001525878906,66.4000015258789,64.07952880859375,1981,0.0,0.0,False,0.007281505805158739,0.007255123632316335,-0.18024706492186104,85.07910919189453,-0.24682416850341693,0.45500246214308865
2011-06-10,65.76000213623047,67.19999694824219,65.76000213623047,66.4000015258789,64.07952880859375,2138,0.0,0.0,False,0.0,0.0,-0.18024706492186104,85.07910919189453,-0.24682416850341693,0.4549669433652372
2011-06-13,66.4000015258789,66.87999725341797,65.27999877929688,66.4000015258789,64.07952880859375,1956,0.0,0.0,False,0.0,0.0,-0.18024706492186104,85.07910919189453,-0.24682416850341693,0.45479732488150604
2011-06-14,66.4000015258789,66.4000015258789,64.80000305175781,65.5999984741211,63.3074951171875,1363,0.0,0.0,False,-0.01204805506158324,-0.012121221143469267,-0.19012349342057688,85.07910919189453,-0.25589847239234154,0.45038477515581016
2011-06-15,64.4800033569336,65.5999984741211,60.47999954223633,61.119998931884766,58.98406219482422,3238,0.0,0.0,False,-0.06829259180702452,-0.07073645329303976,-0.2454320590985044,85.07910919189453,-0.3067150942802347,0.45462114481122584
2011-06-16,61.439998626708984,63.20000076293945,57.439998626708984,58.400001525878906,56.3591194152832,2481,0.0,0.0,False,-0.04450257716857198,-0.045523212499137995,-0.27901227711740373,85.07910919189453,-0.33756805929683475,0.456264368240592
2011-06-17,58.400001525878906,60.47999954223633,54.2400016784668,55.36000061035156,53.42535400390625,8481,0.0,0.0,False,-0.05205484829809792,-0.053458635255421286,-0.3165431836568483,85.07910919189453,-0.37205085347795264,0.4590314015770372
2011-06-20,55.20000076293945,58.880001068115234,53.279998779296875,58.880001068115234,56.82234573364258,3981,0.0,0.0,False,0.06358388808220061,0.06164423179718641,-0.27308634193746817,85.07910919189453,-0.33212340522418127,0.4630647662087546
2011-06-21,57.91999816894531,60.959999084472656,56.15999984741211,60.47999954223633,58.36642837524414,4838,0.0,0.0,False,0.027173863058021608,0.026811208787565502,-0.2533332897382714,85.07910919189453,-0.31397461809808536,0.46390644315461793
2011-06-22,60.15999984741211,61.119998931884766,59.84000015258789,60.31999969482422,58.21201705932617,1781,0.0,0.0,False,-0.00264555019411572,-0.0026490558463147787,-0.2553086339985441,85.07910919189453,-0.31578953268034426,0.46354581369232306
2011-06-23,60.0,61.439998626708984,59.20000076293945,61.439998626708984,59.292877197265625,1844,0.0,0.0,False,0.0185676462101958,0.01839737196587184,-0.24148146817884164,85.07910919189453,-0.3030853547898402,0.46342005691397925
2011-06-24,61.439998626708984,64.80000305175781,61.279998779296875,64.0,61.76341247558594,3469,0.0,0.0,False,0.0416666452211607,0.04082197393256919,-0.20987654561977376,85.07910919189453,-0.27404725951843745,0.46516579998410357
2011-06-27,63.52000045776367,65.76000213623047,62.400001525878906,63.68000030517578,61.45459747314453,6119,0.0,0.0,False,-0.0049999666479483285,-0.005012508303894923,-0.21382713653943664,85.07910919189453,-0.2776769990088319,0.46325684565963793
2011-06-28,65.91999816894531,67.5199966430664,64.80000305175781,65.5999984741211,63.3074951171875,3081,0.0,0.0,False,0.030150675787156134,0.029705078714615703,-0.190123493420577,85.07910919189453,-0.25589847239234154,0.46419378570805475
2011-06-29,66.4000015258789,66.4000015258789,64.0,64.63999938964844,62.38105010986328,1294,0.0,0.0,False,-0.01463404934296153,-0.01474218329813457,-0.20197526617956563,85.07910919189453,-0.26678769086352505,0.464401692336104
2011-06-30,64.80000305175781,65.27999877929688,62.880001068115234,63.040000915527344,60.83696365356445,2125,0.0,0.0,False,-0.024752492200426857,-0.02506398604639521,-0.22172836717920363,85.07910919189453,-0.2849365228266826,0.4645774521938254
2011-07-01,66.23999786376953,66.23999786376953,64.63999938964844,66.08000183105469,63.770721435546875,800,0.0,0.0,False,0.04822327752398481,0.047096614279198264,-0.18419755824064155,85.07910919189453,-0.25045381831968805,0.4650856845729701
2011-07-05,65.91999816894531,69.5999984741211,64.0,66.4000015258789,64.07952880859375,5113,0.0,0.0,False,0.004842463219723703,0.0048307762088008535,-0.18024706492186104,85.07910919189453,-0.24682416850341693,0.4644988252739486
2011-07-06,66.4000015258789,68.95999908447266,63.20000076293945,67.19999694824219,64.85157775878906,10406,0.0,0.0,False,0.01204829318426226,0.011976290264493717,-0.17037044122138012,85.07910919189453,-0.23774968526624563,0.4645577687839744
2011-07-07,66.4000015258789,67.36000061035156,64.0,66.4000015258789,64.07952880859375,5950,0.0,0.0,False,-0.011904859941370916,-0.011976290264493589,-0.18024706492186093,85.07910919189453,-0.24682416850341693,0.46307493955998513
2011-07-08,66.4000015258789,69.76000213623047,66.4000015258789,69.76000213623047,67.3221206665039,1325,0.0,0.0,False,0.05060261706349012,0.04936392055260185,-0.13876542106142975,82.9173812866211,-0.18808192417713898,0.46571069644582913
2011-07-11,69.12000274658203,71.83999633789062,68.80000305175781,69.76000213623047,67.3221206665039,2663,0.0,0.0,False,0.0,0.0,-0.13876542106142975,82.9173812866211,-0.18808192417713898,0.4649373178994473
2011-07-12,69.27999877929688,69.27999877929688,66.4000015258789,67.04000091552734,64.69717407226562,1981,0.0,0.0,False,-0.03899084830143096,-0.03977134695774149,-0.17234568788077032,82.60855865478516,-0.21682238346960925,0.4665306569339168
2011-07-13,66.87999725341797,68.31999969482422,65.44000244140625,68.31999969482422,65.93243408203125,2013,0.0,0.0,False,0.0190929515466296,0.01891296847752775,-0.1565433242021188,81.99093627929688,-0.19585704135105086,0.46693273157554976
2011-07-14,68.80000305175781,69.27999877929688,67.5199966430664,67.68000030517578,65.31480407714844,2988,0.0,0.0,False,-0.009367620253703635,-0.009411772358072968,-0.16444450604144456,81.99093627929688,-0.20338994721736392,0.4650649749246667
2011-07-15,68.63999938964844,69.27999877929688,66.87999725341797,68.16000366210938,65.77803039550781,1131,0.0,0.0,False,0.007092210179674208,0.007067178739529452,-0.158518570861509,81.99093627929688,-0.19774022129178814,0.46493038371038925
2011-07-18,68.4800033569336,68.4800033569336,65.5999984741211,67.19999694824219,64.85157775878906,1856,0.0,0.0,False,-0.014084529912923971,-0.014184658189351015,-0.17037044122138012,81.99093627929688,-0.2090396731429397,0.4630467005699937
2011-07-19,68.63999938964844,68.95999908447266,66.4000015258789,68.80000305175781,66.39566802978516,1025,0.0,0.0,False,0.023809602238811012,0.023530574015541473,-0.15061729142130087,81.99093627929688,-0.19020722237379306,0.46368058730598977
2011-07-20,69.91999816894531,70.08000183105469,68.0,68.4800033569336,66.08686065673828,869,0.0,0.0,False,-0.004651016884239301,-0.004661866517557805,-0.15456778474008126,81.99093627929688,-0.19397358225526762,0.46283966957496153
2011-07-21,70.55999755859375,72.16000366210938,68.63999938964844,72.16000366210938,69.63825988769531,3119,0.0,0.0,False,0.05373835578910846,0.05234418001342729,-0.10913564756086958,81.99093627929688,-0.1506590478430806,0.46596402549499605
2011-07-22,71.36000061035156,72.0,69.76000213623047,70.87999725341797,68.40296936035156,2856,0.0,0.0,False,-0.017738675971167073,-0.017897891947428458,-0.12493840164305092,81.99093627929688,-0.1657252317824347,0.4661467761960504
2011-07-25,69.27999877929688,70.87999725341797,67.5199966430664,68.0,65.6236343383789,3688,0.0,0.0,False,-0.04063178905773701,-0.041480324773880514,-0.1604937199200167,81.99093627929688,-0.19962330818084328,0.4678044744635891
2011-07-26,67.36000061035156,67.68000030517578,64.63999938964844,65.76000213623047,63.4619026184082,3338,0.0,0.0,False,-0.03294135934050901,-0.0334961435272666,-0.18814819796074544,81.99093627929688,-0.22598880439382596,0.4685520871560932
2011-07-27,66.87999725341797,67.36000061035156,62.880001068115234,65.44000244140625,63.15308380126953,2131,0.0,0.0,False,-0.004866207983009518,-0.00487808652437925,-0.19209883768084957,81.99093627929688,-0.2297553038528235,0.467010497871473
2011-07-28,64.63999938964844,66.23999786376953,62.880001068115234,65.12000274658203,62.84427261352539,1888,0.0,0.0,False,-0.004889882950386282,-0.004901877545439561,-0.1960493798000712,81.99093627929688,-0.23352171026013901,0.4657921216951478
2011-07-29,71.83999633789062,78.55999755859375,69.12000274658203,77.44000244140625,74.73373413085938,48125,0.0,0.0,False,0.18918926137391745,0.1732717819748291,-0.043950555783343837,81.99093627929688,-0.0885122487651111,0.502357455681819
2011-08-01,76.31999969482422,80.0,76.31999969482422,79.36000061035156,76.58663177490234,30850,0.0,0.0,False,0.0247933234648563,0.024490956615129348,-0.020246912664484196,81.99093627929688,-0.06591343811449002,0.50272767823082
2011-08-02,78.72000122070312,80.63999938964844,77.12000274658203,80.63999938964844,77.8218994140625,19075,0.0,0.0,False,0.016129024224368127,0.016000333440263702,-0.004444451384950199,81.99093627929688,-0.05084753333018199,0.5006688141873449
2011-08-03,80.0,82.4000015258789,78.72000122070312,81.5999984741211,78.74834442138672,8275,0.0,0.0,False,0.011904682541798994,0.011834379217718771,0.007407321374038434,81.99093627929688,-0.039548174530712465,0.5007426000628031
2011-08-04,80.4800033569336,80.63999938964844,76.80000305175781,78.4000015258789,75.66018676757812,13344,0.0,0.0,False,-0.03921552480244783,-0.0400051665509549,-0.03209868542347272,81.99093627929688,-0.07721279691395955,0.5021665813575807
2011-08-05,76.80000305175781,80.80000305175781,74.72000122070312,80.4800033569336,77.66749572753906,9681,0.0,0.0,False,0.026530584257308698,0.026184751730814578,-0.006419698044340283,81.99093627929688,-0.05273071327091927,0.5025684589491763
2011-08-08,74.23999786376953,80.0,74.23999786376953,75.19999694824219,72.57200622558594,22850,0.0,0.0,False,-0.06560646064639863,-0.06785758115125438,-0.07160498502363111,81.99093627929688,-0.11487769845225271,0.5065623492323883
2011-08-09,71.5199966430664,80.0,71.5199966430664,78.23999786376953,75.50576782226562,8531,0.0,0.0,False,0.04042552699397972,0.039629790041055,-0.034074127284627664,81.99093627929688,-0.07909616295806088,0.5079464430893968
2011-08-10,74.87999725341797,84.0,73.44000244140625,77.5999984741211,74.88813018798828,50913,0.0,0.0,False,-0.008180006006047291,-0.008213645830085051,-0.041975406724835906,81.99093627929688,-0.08662916187605585,0.5069218763072142
2011-08-11,78.08000183105469,82.08000183105469,77.91999816894531,80.0,77.20426940917969,5719,0.0,0.0,False,0.030927988392517092,0.030459356225439063,-0.012345633224275732,81.99093627929688,-0.05838043919649505,0.5051808185933189
2011-08-12,81.5999984741211,83.04000091552734,78.4000015258789,81.76000213623047,78.90276336669922,3063,0.0,0.0,False,0.022000000395283603,0.021761492168287256,0.009382763235193714,81.99093627929688,-0.037664808486611134,0.5054071142224423
2011-08-15,82.87999725341797,83.04000091552734,78.4000015258789,80.31999969482422,77.51309204101562,29744,0.0,0.0,False,-0.017612454448840076,-0.017769399243765187,-0.008394944703730478,81.99093627929688,-0.05461389321165644,0.5056076792606667
2011-08-16,80.63999938964844,80.63999938964844,76.31999969482422,78.55999755859375,75.81459045410156,7494,0.0,0.0,False,-0.021912447848362326,-0.022156091326700093,-0.03012343876408241,81.99093627929688,-0.07532961697322238,0.506067397760958
2011-08-17,79.19999694824219,79.19999694824219,77.44000244140625,78.72000122070312,75.96900177001953,4275,0.0,0.0,False,0.002036696564514884,0.0020346253099348486,-0.02814809450380973,81.99093627929688,-0.07344634398080307,0.5058650515778251
2011-08-18,77.27999877929688,78.55999755859375,74.4000015258789,75.04000091552734,72.4176025390625,6319,0.0,0.0,False,-0.0467480044256493,-0.0478759868038535,-0.0735802316830213,81.99093627929688,-0.11676087839298999,0.5078802885748753
2011-08-19,73.76000213623047,74.23999786376953,70.4000015258789,71.68000030517578,69.17501831054688,10531,0.0,0.0,False,-0.04477618858987431,-0.0458096084613215,-0.11506177794257,81.99093627929688,-0.15630895987202043,0.5066291504432267
2011-08-22,73.27999877929688,76.31999969482422,70.4000015258789,72.16000366210938,69.63825988769531,5538,0.0,0.0,False,0.006696659985962139,0.006674336962857537,-0.10913564756086958,81.99093627929688,-0.1506590478430806,0.5055146983385194
2011-08-23,70.72000122070312,75.68000030517578,70.72000122070312,74.4000015258789,71.79995727539062,5369,0.0,0.0,False,0.031041806489441992,0.030569753669012687,-0.08148160872411203,81.99093627929688,-0.1242939703626671,0.5034050170801856
2011-08-24,72.4800033569336,73.44000244140625,70.4000015258789,71.83999633789062,69.32942962646484,6131,0.0,0.0,False,-0.0344084835517382,-0.03501439502007229,-0.11308643368229743,81.99093627929688,-0.15442568687960112,0.5041293588572914
2011-08-25,72.95999908447266,73.27999877929688,70.55999755859375,72.0,69.48383331298828,2263,0.0,0.0,False,0.002227101641472329,0.002224625326599999,-0.11111118702290723,81.99093627929688,-0.15254250693886395,0.5041292564135297
2011-08-26,72.16000366210938,74.55999755859375,71.5199966430664,74.08000183105469,71.49115753173828,994,0.0,0.0,False,0.02888908287065939,0.02847965985704897,-0.08543200444200993,81.99093627929688,-0.12806023719245951,0.5048130396925835
2011-08-29,75.19999694824219,79.68000030517578,75.19999694824219,79.19999694824219,76.43222045898438,2981,0.0,0.0,False,0.0691143226356703,0.06683056985682106,-0.022222256924756767,81.99093627929688,-0.06779671110690932,0.5094104891721828
2011-08-30,79.5199966430664,80.0,77.76000213623047,79.68000030517578,76.89546203613281,2050,0.0,0.0,False,0.006060815378208462,0.006042522512593968,-0.016296126543056344,81.99093627929688,-0.062146799077969495,0.5092912375340161
2011-08-31,80.0,80.0,77.76000213623047,78.4000015258789,75.66018676757812,2763,0.0,0.0,False,-0.01606434548730895,-0.01619477582341295,-0.03209868542347272,81.99093627929688,-0.07721279691395955,0.5087969479504567
2011-09-01,79.04000091552734,79.83999633789062,78.23999786376953,78.4000015258789,75.66018676757812,1944,0.0,0.0,False,0.0,0.0,-0.03209868542347272,81.99093627929688,-0.07721279691395955,0.5055558264626497
2011-09-02,77.76000213623047,77.76000213623047,74.87999725341797,76.31999969482422,73.65287017822266,1144,0.0,0.0,False,-0.026530685094946715,-0.026888975051813733,-0.05777777040348753,81.99093627929688,-0.10169497360868196,0.5062409418473587
2011-09-06,73.76000213623047,75.19999694824219,72.16000366210938,74.08000183105469,71.49115753173828,3281,0.0,0.0,False,-0.029350012311177287,-0.0297893414941885,-0.08543200444201005,81.99093627929688,-0.12806023719245951,0.5070965842605348
2011-09-07,75.83999633789062,77.5999984741211,74.08000183105469,75.5199966430664,72.88081359863281,4544,0.0,0.0,False,0.019438153120931112,0.019251645259854712,-0.06765449170485083,81.99093627929688,-0.11111133857077826,0.5074334864091523
2011-09-08,75.5199966430664,76.80000305175781,74.87999725341797,75.5199966430664,72.88081359863281,1544,0.0,0.0,False,0.0,0.0,-0.06765449170485083,81.99093627929688,-0.11111133857077826,0.5067810361083681
2011-09-09,74.87999725341797,77.44000244140625,74.87999725341797,77.27999877929688,74.5793228149414,1450,0.0,0.0,False,0.02330529987854657,0.023037878300274674,-0.04592590004361641,81.99093627929688,-0.0903955217575304,0.5068143210053672
2011-09-12,76.95999908447266,79.83999633789062,76.95999908447266,79.19999694824219,76.43222045898438,3219,0.0,0.0,False,0.024844656321708403,0.02454104629669173,-0.022222256924756767,81.99093627929688,-0.06779671110690932,0.507387064247832
2011-09-13,79.83999633789062,84.0,79.83999633789062,83.83999633789062,80.91007232666016,12263,0.0,0.0,False,0.05858591888062081,0.056933978710188606,0.03506175061432604,81.99093627929688,-0.013182724843570859,0.51015628038236
2011-09-14,84.0,85.5999984741211,81.5999984741211,84.4800033569336,81.52770233154297,12369,0.0,0.0,False,0.007633536679948039,0.007604548666075547,0.04296293245365179,81.99093627929688,-0.005649818977257803,0.5101966785098396
2011-09-15,84.63999938964844,85.76000213623047,83.04000091552734,84.80000305175781,81.83653259277344,6844,0.0,0.0,False,0.0037880407812129757,0.0037808842219316102,0.046913718575079644,81.99093627929688,-0.0018831799407372785,0.5081531798839187
2011-09-16,84.31999969482422,89.91999816894531,83.68000030517578,89.5999984741211,86.4687728881836,16769,0.0,0.0,False,0.056603574817381874,0.05505958906374612,0.10617277757178756,86.4687728881836,0.0,0.5111884622633475
2011-09-19,90.08000183105469,92.0,88.0,91.5199966430664,88.3216781616211,5081,0.0,0.0,False,0.021428606091514313,0.021202241586350683,0.12987651829152957,88.3216781616211,0.0,0.5053655270930653
2011-09-20,91.83999633789062,92.0,85.91999816894531,87.04000091552734,83.99824523925781,6244,0.0,0.0,False,-0.04895098250343222,-0.05018967465614306,0.07456795261360205,88.3216781616211,-0.04895098250343222,0.5072162078742702
2011-09-21,88.0,88.16000366210938,85.5999984741211,87.68000030517578,84.6158676147461,2513,0.0,0.0,False,0.007352800927317826,0.007325900866626897,0.08246903685204532,88.3216781616211,-0.04195810840565872,0.507156073994821
2011-09-22,85.27999877929688,87.68000030517578,85.27999877929688,87.04000091552734,83.99824523925781,5831,0.0,0.0,False,-0.007299131863781172,-0.007325900866626867,0.07456795261360205,88.3216781616211,-0.04895098250343222,0.5072190858692794
2011-09-23,86.87999725341797,86.87999725341797,84.80000305175781,85.12000274658203,82.14533996582031,1669,0.0,0.0,False,-0.022058856922067216,-0.022305791660172068,0.05086421189385981,88.3216781616211,-0.06993003670626152,0.5071336351170407
2011-09-26,84.31999969482422,86.72000122070312,81.27999877929688,86.23999786376953,83.22618865966797,4825,0.0,0.0,False,0.013157760309925992,0.013071948886231961,0.06469123131223853,88.3216781616211,-0.057692399057780785,0.5061103207294838
2011-09-27,88.16000366210938,88.16000366210938,83.36000061035156,85.91999816894531,82.9173812866211,4575,0.0,0.0,False,-0.003710459147776901,-0.003717359976771925,0.06074073799345814,88.3216781616211,-0.06118879291571655,0.505641986806625
2011-09-28,84.16000366210938,85.5999984741211,82.87999725341797,83.68000030517578,80.75566101074219,4438,0.0,0.0,False,-0.026070773610257558,-0.026416640823881246,0.033086406354053244,88.3216781616211,-0.08566432735838359,0.5063322500116189
2011-09-29,83.36000061035156,86.4000015258789,81.5999984741211,84.95999908447266,81.99093627929688,3788,0.0,0.0,False,0.015296454181588315,0.015180642934019202,0.04888896523446973,88.3216781616211,-0.0716782336352294,0.5065326040161622
2011-09-30,83.36000061035156,85.12000274658203,83.36000061035156,84.80000305175781,81.83653259277344,1063,0.0,0.0,False,-0.0018831799407372785,-0.0018849553533796702,0.04691371857507942,88.3216781616211,-0.0734264305641974,0.5065286751586459
2011-10-03,83.68000030517578,85.5999984741211,79.5199966430664,84.80000305175781,81.83653259277344,10256,0.0,0.0,False,0.0,0.0,0.04691371857507942,88.3216781616211,-0.0734264305641974,0.5031432365792062
2011-10-04,81.5999984741211,86.55999755859375,81.5999984741211,84.63999938964844,81.6821060180664,6500,0.0,0.0,False,-0.0018870126802106313,-0.0018887953315817687,0.044938179113041876,88.3216781616211,-0.07517488663887073,0.5006800023297857
2011-10-05,85.27999877929688,86.4000015258789,83.04000091552734,83.68000030517578,80.75566101074219,1700,0.0,0.0,False,-0.011342080321965597,-0.01140689224905773,0.033086406354053244,88.3216781616211,-0.08566432735838359,0.5007373923740579
2011-10-06,84.16000366210938,85.44000244140625,83.5199966430664,84.0,81.0644760131836,800,0.0,0.0,False,0.0038240663078756842,0.0038167731534033476,0.03703699727371612,88.3216781616211,-0.08216784711854597,0.5005889005112961
2011-10-07,84.0,84.80000305175781,82.72000122070312,84.0,81.0644760131836,1131,0.0,0.0,False,0.0,0.0,0.03703699727371612,88.3216781616211,-0.08216784711854597,0.5001546052670378
2011-10-10,84.63999938964844,85.91999816894531,82.08000183105469,84.4800033569336,81.52770233154297,1563,0.0,0.0,False,0.005714294856899338,0.005698030205304641,0.04296293245365157,88.3216781616211,-0.07692308356783861,0.4992749382901882
2011-10-11,83.5199966430664,85.27999877929688,82.55999755859375,84.95999908447266,81.99093627929688,1438,0.0,0.0,False,0.005681920801227758,0.005665839575311055,0.048888965234469506,88.3216781616211,-0.0716782336352294,0.4992983239416857
2011-10-12,85.5999984741211,86.08000183105469,84.0,85.5999984741211,82.60855865478516,2156,0.0,0.0,False,0.007532812814631029,0.007504582858859531,0.056790049472912774,88.3216781616211,-0.06468535953745602,0.4992695059040061
2011-10-13,85.91999816894531,86.4000015258789,83.83999633789062,84.80000305175781,81.83653259277344,3019,0.0,0.0,False,-0.009345594144039682,-0.009389538212239139,0.04691371857507942,88.3216781616211,-0.0734264305641974,0.49875479951200336
2011-10-14,85.27999877929688,86.55999755859375,84.31999969482422,85.91999816894531,82.9173812866211,2800,0.0,0.0,False,0.013207410671051578,0.013120953243241794,0.06074073799345814,88.3216781616211,-0.06118879291571655,0.4987251308076435
2011-10-17,85.5999984741211,87.04000091552734,83.36000061035156,86.72000122070312,83.68942260742188,3419,0.0,0.0,False,0.009310970858233736,0.009267890972979764,0.07061726409305646,88.3216781616211,-0.05244754912517158,0.4987446567150554
2011-10-18,87.04000091552734,87.19999694824219,85.76000213623047,86.4000015258789,83.380615234375,2188,0.0,0.0,False,-0.0036899211803079757,-0.0036967457326790407,0.06666677077427607,88.3216781616211,-0.05594394298310745,0.4985428932420517
2011-10-19,86.4000015258789,86.4000015258789,84.0,84.4800033569336,81.52770233154297,2706,0.0,0.0,False,-0.02222234625666497,-0.022472982705473998,0.04296293245365135,88.3216781616211,-0.07692308356783861,0.4841459175045487
2011-10-20,84.80000305175781,85.27999877929688,84.0,84.4800033569336,81.52770233154297,1250,0.0,0.0,False,0.0,0.0,0.04296293245365135,88.3216781616211,-0.07692308356783861,0.4828179390363238
2011-10-21,84.80000305175781,87.19999694824219,84.63999938964844,87.04000091552734,83.99824523925781,1850,0.0,0.0,False,0.030303109704576947,0.02985304021588522,0.0745679526136016,88.3216781616211,-0.04895098250343222,0.48288664944634624
2011-10-24,87.19999694824219,87.83999633789062,84.63999938964844,85.5999984741211,82.60855865478516,2194,0.0,0.0,False,-0.016544233519573126,-0.016682617781714572,0.05679004947291255,88.3216781616211,-0.06468535953745602,0.48315193649874516
2011-10-25,84.80000305175781,84.80000305175781,81.5999984741211,82.4000015258789,79.52039337158203,2563,0.0,0.0,False,-0.03738311542401229,-0.03809978167275128,0.017283945074519025,88.3216781616211,-0.09965033469963591,0.4843885141077104
2011-10-26,82.4000015258789,83.68000030517578,82.08000183105469,83.68000030517578,80.75566101074219,1706,0.0,0.0,False,0.015533972944374197,0.0154145558798726,0.0330864063540528,88.3216781616211,-0.08566432735838359,0.4840401789398434
2011-10-27,84.31999969482422,84.31999969482422,80.31999969482422,80.63999938964844,77.8218994140625,3438,0.0,0.0,False,-0.036328866112425695,-0.0370051899951389,-0.004444451384950643,88.3216781616211,-0.11888110559159548,0.4854252697139948
2011-10-28,80.80000305175781,81.12000274658203,76.4800033569336,78.4000015258789,75.66018676757812,5300,0.0,0.0,False,-0.027777690634132157,-0.02817078733323627,-0.03209868542347316,88.3216781616211,-0.14335655365236066,0.486248080379889
2011-10-31,78.08000183105469,78.08000183105469,76.31999969482422,78.08000183105469,75.35136413574219,4425,0.0,0.0,False,-0.004081705914692146,-0.00409005881341133,-0.036049373944018526,88.3216781616211,-0.14685312027410014,0.48460528647721357
2011-11-01,77.5999984741211,78.23999786376953,76.0,77.44000244140625,74.73373413085938,1700,0.0,0.0,False,-0.008196666536390507,-0.00823044390874544,-0.04395055578334428,88.3216781616211,-0.15384608075377537,0.48436339552878327
2011-11-02,78.08000183105469,79.68000030517578,78.08000183105469,79.5199966430664,76.74103546142578,1150,0.0,0.0,False,0.02685937420243989,0.026504992848763474,-0.018271666005094445,88.3216781616211,-0.13111891600387993,0.4850455816331841
2011-11-03,79.19999694824219,79.5199966430664,73.5999984741211,74.23999786376953,71.64555358886719,4900,0.0,0.0,False,-0.06639839874352305,-0.06870548286936262,-0.08345685538350278,88.3216781616211,-0.18881122867975886,0.48547431797087
2011-11-04,74.23999786376953,76.80000305175781,73.91999816894531,76.0,73.34404754638672,2963,0.0,0.0,False,0.023706899764725398,0.023430254946980856,-0.061728458924033225,88.3216781616211,-0.16958045778779918,0.4849006852145906
2011-11-07,74.55999755859375,78.08000183105469,74.08000183105469,76.80000305175781,74.11609649658203,2556,0.0,0.0,False,0.010526402291979098,0.010471385468729388,-0.05185183522355241,88.3216781616211,-0.16083912761535246,0.4848597211728888
2011-11-08,77.44000244140625,81.76000213623047,76.63999938964844,81.76000213623047,78.90276336669922,2419,0.0,0.0,False,0.064583364429317,0.06258351551130195,0.009382763235193048,88.3216781616211,-0.10664329517931115,0.48894125505425184
2011-11-09,80.16000366210938,80.16000366210938,78.55999755859375,79.19999694824219,76.43222045898438,1194,0.0,0.0,False,-0.031311234262265786,-0.03181190987343735,-0.02222225692475721,88.3216781616211,-0.13461539624371754,0.49003727992074986
2011-11-10,79.5199966430664,80.95999908447266,77.12000274658203,79.04000091552734,76.27781677246094,9556,0.0,0.0,False,-0.002020138700619012,-0.002022181933009507,-0.024197503584147406,88.3216781616211,-0.13636359317268543,0.48885966933331676
2011-11-11,80.31999969482422,81.27999877929688,78.08000183105469,81.12000274658203,78.28512573242188,11538,0.0,0.0,False,0.026315763152330307,0.025975460756812938,0.0014814837949848059,88.3216781616211,-0.11363634204088813,0.48336817905168195
2011-11-14,81.12000274658203,82.23999786376953,80.31999969482422,82.23999786376953,79.91768646240234,1525,0.56,0.0,False,0.020854034718684078,0.020639565905220092,0.0223664134281647,88.3216781616211,-0.09515208354442906,0.48371791840343364
2011-11-15,80.95999908447266,81.5999984741211,79.36000061035156,81.5999984741211,79.2957534790039,1831,0.0,0.0,False,-0.0077821695162688664,-0.007812608621819941,0.01441018469112687,88.3216781616211,-0.10219376341672903,0.47890158999863336
2011-11-16,81.44000244140625,81.91999816894531,79.36000061035156,79.36000061035156,77.11901092529297,2288,0.0,0.0,False,-0.02745093473747373,-0.027834752050121692,-0.01343632308585796,88.3216781616211,-0.12683938382407323,0.4778189897176828
2011-11-17,79.19999694824219,85.5999984741211,79.19999694824219,81.5999984741211,79.2957534790039,18369,0.0,0.0,False,0.02822575818327855,0.027834752050121616,0.014410184691126648,88.3216781616211,-0.10219376341672903,0.4705913035903957
2011-11-18,82.08000183105469,82.4000015258789,80.4800033569336,80.4800033569336,78.20738983154297,2131,0.0,0.0,False,-0.01372537115432182,-0.013820434920238198,0.000487028403516776,88.3216781616211,-0.11451648723849928,0.46884891855519195
2011-11-21,80.4800033569336,83.5199966430664,80.4800033569336,83.19999694824219,80.85057067871094,3700,0.0,0.0,False,0.03379707279403288,0.03323850227456748,0.034300561331956025,88.3216781616211,-0.08458973649978285,0.46942548672593526
2011-11-22,84.0,84.0,80.4800033569336,82.55999755859375,80.22865295410156,5913,0.0,0.0,False,-0.007692187196560285,-0.00772192466409471,0.02634452779668317,88.3216781616211,-0.09163124360827912,0.46210684173119115
2011-11-23,83.04000091552734,85.5999984741211,82.23999786376953,84.0,81.62798309326172,6938,0.0,0.0,False,0.017441775321351827,0.01729141342590045,0.04424579845281196,88.3216781616211,-0.07578767985035895,0.46080519470719106
2011-11-25,85.27999877929688,85.76000213623047,84.31999969482422,84.80000305175781,82.40540313720703,719,0.0,0.0,False,0.009523940375411266,0.009478873571688041,0.05419113317455038,88.3216781616211,-0.06698553681903308,0.45974121138626706
2011-11-28,85.76000213623047,88.4800033569336,85.44000244140625,86.4000015258789,83.96022033691406,9506,0.0,0.0,False,0.018867903565961797,0.01869211243800373,0.07408150981537975,88.3216781616211,-0.049381509902087006,0.4596867977244964
2011-11-29,86.87999725341797,87.04000091552734,84.16000366210938,85.91999816894531,83.49376678466797,3163,0.0,0.0,False,-0.005555649453685585,-0.005571139472160426,0.06811428946216025,88.3216781616211,-0.05466281299726283,0.45972449363697304
2011-11-30,86.08000183105469,88.63999938964844,85.76000213623047,86.55999755859375,84.11569213867188,13413,0.0,0.0,False,0.00744876387728266,0.007421158833181737,0.07607042059831537,88.3216781616211,-0.04762121950686471,0.45971343406546067
2011-12-01,86.23999786376953,89.12000274658203,85.12000274658203,87.19999694824219,84.73761749267578,2700,0.0,0.0,False,0.007393690026096467,0.007366490686703868,0.08402655173447049,88.3216781616211,-0.040579626016466586,0.4597369637572072
2011-12-02,86.08000183105469,88.16000366210938,86.08000183105469,86.23999786376953,83.80472564697266,738,0.0,0.0,False,-0.011009181911253996,-0.011070231438167967,0.07209230622979623,88.3216781616211,-0.05114205944301464,0.45986368812141104
2011-12-05,86.23999786376953,87.5199966430664,86.23999786376953,87.5199966430664,85.04859924316406,1444,0.0,0.0,False,0.014842523337302183,0.014733451035456988,0.08800486130475416,88.3216781616211,-0.037058613316513056,0.4600337486268976
2011-12-06,87.83999633789062,87.83999633789062,84.80000305175781,85.5999984741211,83.18280029296875,2481,0.0,0.0,False,-0.021938032687178866,-0.02218224969400629,0.06413617509364089,88.3216781616211,-0.058183652933412766,0.4604915851483013
2011-12-07,87.04000091552734,87.04000091552734,84.80000305175781,85.5999984741211,83.18280029296875,1969,0.0,0.0,False,0.0,0.0,0.06413617509364089,88.3216781616211,-0.058183652933412766,0.4604937260903056
2011-12-08,86.87999725341797,88.31999969482422,86.87999725341797,87.36000061035156,84.89310455322266,5625,0.0,0.0,False,0.02056079206554995,0.020352272356350336,0.08601565771917086,88.3216781616211,-0.0388191628574408,0.4604659756278649
2011-12-09,88.0,89.44000244140625,85.91999816894531,86.87999725341797,84.4266586303711,2888,0.0,0.0,False,-0.0054945089510671785,-0.005509659286628319,0.08004853496683384,88.3216781616211,-0.044100379570714776,0.46051124461872434
2011-12-12,87.83999633789062,88.16000366210938,86.08000183105469,87.68000030517578,85.20406341552734,3181,0.0,0.0,False,0.009208048710772854,0.009165913090629117,0.08999367448680728,88.3216781616211,-0.03529840930319261,0.45775718870906296
2011-12-13,88.63999938964844,88.80000305175781,86.4000015258789,87.5199966430664,85.04859924316406,1913,0.0,0.0,False,-0.001824609838208091,-0.0018262764663448832,0.08800486130475416,88.3216781616211,-0.037058613316513056,0.4575088148508376
2011-12-14,87.19999694824219,87.19999694824219,86.4000015258789,86.72000122070312,84.27117919921875,1738,0.0,0.0,False,-0.00914089180613753,-0.009182926107725165,0.07805952658301574,88.3216781616211,-0.045860756347838816,0.45732016210194953
2011-12-15,86.72000122070312,87.68000030517578,86.72000122070312,87.19999694824219,84.73761749267578,506,0.0,0.0,False,0.005534968157433262,0.005519706510435992,0.08402655173447027,88.3216781616211,-0.040579626016466586,0.45371471215763737
2011-12-16,88.31999969482422,90.08000183105469,87.19999694824219,89.76000213623047,87.22533416748047,1750,0.0,0.0,False,0.029357878453683428,0.028935188858125613,0.11585127148085639,88.3216781616211,-0.012413079291070606,0.4494283850472345
2011-12-19,90.55999755859375,90.55999755859375,88.16000366210938,88.63999938964844,86.136962890625,844,0.0,0.0,False,-0.012477696843966157,-0.012556196987443455,0.10192801759236403,88.3216781616211,-0.024735889494742702,0.44910073511874843
2011-12-20,88.80000305175781,89.5999984741211,88.16000366210938,88.80000305175781,86.29244232177734,831,0.0,0.0,False,0.0018050256932062858,0.001803398592008464,0.10391702597618213,88.3216781616211,-0.022975512717618662,0.44892380963745815
2011-12-21,88.4800033569336,90.4000015258789,88.4800033569336,90.08000183105469,87.53630065917969,1775,0.0,0.0,False,0.014414452806470468,0.014311552239775777,0.11982938584937508,88.3216781616211,-0.008892239354920672,0.4430711907914826
2011-12-22,90.08000183105469,91.19999694824219,88.80000305175781,91.19999694824219,88.62467193603516,1644,0.0,0.0,False,0.012433370712031877,0.012356711129034952,0.13375263973786744,88.62467193603516,0.0,0.4417555902059245
2011-12-23,91.19999694824219,103.36000061035156,91.19999694824219,100.80000305175781,97.95359802246094,4231,0.0,0.0,False,0.1052633074135263,0.10008359383587813,0.2530951923854916,97.95359802246094,0.0,0.45334634854880723
2011-12-27,102.08000183105469,102.08000183105469,96.4800033569336,98.87999725341797,96.08779907226562,3831,0.0,0.0,False,-0.019047783724774225,-0.019231529802671534,0.22922650617437834,97.95359802246094,-0.019047783724774225,0.4527452620843113
2011-12-28,98.4000015258789,99.36000061035156,97.76000213623047,98.4000015258789,96.40130615234375,1150,0.8,0.0,False,0.003262714757805485,0.0032574036532872475,0.23323712163675925,97.95359802246094,-0.015847216452031132,0.45250331948022116
2011-12-29,97.76000213623047,99.04000091552734,95.83999633789062,98.08000183105469,96.08780670166016,3625,0.0,0.0,False,-0.0032520249278382707,-0.0032573242530479943,0.22922660377526105,97.95359802246094,-0.019047705836930606,0.4525038514284691
2011-12-30,98.4000015258789,98.4000015258789,96.31999969482422,96.63999938964844,94.67704772949219,2406,0.0,0.0,False,-0.014681977043644934,-0.014790823974503367,0.211179126997195,97.95359802246094,-0.03345002490074367,0.45237969048657445
2012-01-03,97.76000213623047,104.80000305175781,97.76000213623047,104.63999938964844,102.5145492553711,4881,0.0,0.0,False,0.08278143133774019,0.07953312986488359,0.31144226873641734,102.5145492553711,0.0,0.45762528313449125
2012-01-04,105.76000213623047,111.68000030517578,103.36000061035156,111.04000091552734,108.78456115722656,7931,0.0,0.0,False,0.061162166223219794,0.059364690764279325,0.3916529187690305,108.78456115722656,0.0,0.4605880342828263
2012-01-05,113.76000213623047,113.76000213623047,107.5199966430664,108.16000366210938,105.96305847167969,4231,0.0,0.0,False,-0.025936609529259913,-0.026278894838554043,0.35555816041466337,108.78456115722656,-0.025936609529259913,0.46136446667770964
2012-01-06,108.31999969482422,110.4000015258789,106.55999755859375,108.95999908447266,106.74681091308594,2544,0.0,0.0,False,0.007396468662856925,0.007369248926065399,0.36558450386885033,108.78456115722656,-0.018731980186006858,0.4608737455347209
2012-01-09,109.12000274658203,110.08000183105469,107.36000061035156,108.95999908447266,106.74681091308594,2519,0.0,0.0,False,0.0,0.0,0.36558450386885033,108.78456115722656,-0.018731980186006858,0.45975454559942813
2012-01-10,108.80000305175781,108.80000305175781,107.19999694824219,108.16000366210938,105.96305847167969,888,0.0,0.0,False,-0.007342162587361867,-0.0073692489260653625,0.35555816041466337,108.78456115722656,-0.025936609529259913,0.4590118265566766
2012-01-11,107.68000030517578,109.91999816894531,107.19999694824219,109.44000244140625,107.21707153320312,775,0.0,0.0,False,0.011834436261186188,0.011764956948822205,0.3716004270624216,108.78456115722656,-0.014409118420378952,0.45907954959899544
2012-01-12,109.27999877929688,109.5999984741211,107.36000061035156,108.16000366210938,105.96305847167969,1606,0.0,0.0,False,-0.011696020452629963,-0.01176495694882216,0.3555581604146636,108.78456115722656,-0.025936609529259913,0.45927347933259555
2012-01-13,108.16000366210938,108.16000366210938,105.91999816894531,106.87999725341797,104.70905303955078,1131,0.0,0.0,False,-0.011834364260673524,-0.011904947776102777,0.3395159913677879,108.78456115722656,-0.037464030505077295,0.4591673278567293
2012-01-17,107.36000061035156,107.68000030517578,104.16000366210938,106.55999755859375,104.39556121826172,1950,0.0,0.0,False,-0.0029939323505355775,-0.0029984231316317993,0.33550557110717216,108.78456115722656,-0.04034579808270233,0.45855514035330397
2012-01-18,105.44000244140625,106.4000015258789,104.16000366210938,106.4000015258789,104.23881530761719,4488,0.0,0.0,False,-0.0015014614492738776,-0.0015025897720792637,0.3335003609768643,108.78456115722656,-0.0417866818715148,0.45846318728250135
2012-01-19,106.4000015258789,107.68000030517578,105.12000274658203,106.87999725341797,104.70905303955078,2956,0.0,0.0,False,0.004511157677165478,0.0045010129037111,0.3395159913677881,108.78456115722656,-0.037464030505077295,0.45840917719433333
2012-01-20,107.36000061035156,109.5999984741211,103.19999694824219,105.91999816894531,103.7685546875,4056,0.0,0.0,False,-0.008982015639999452,-0.009022597127613004,0.3274844377832933,108.78456115722656,-0.0461095436371427,0.45822716498656546
2012-01-23,105.44000244140625,107.83999633789062,104.95999908447266,105.91999816894531,103.7685546875,875,0.0,0.0,False,0.0,0.0,0.3274844377832933,108.78456115722656,-0.0461095436371427,0.45724576210471823
2012-01-24,106.23999786376953,106.87999725341797,105.27999877929688,105.27999877929688,103.14154815673828,1419,0.0,0.0,False,-0.0060423558239772746,-0.006060684726393356,0.3194633044594142,108.78456115722656,-0.05187328919158318,0.4572974986756041
2012-01-25,104.63999938964844,108.0,103.5199966430664,106.08000183105469,103.92530822753906,2913,0.0,0.0,False,0.007598878287242261,0.007570152243656192,0.32948974551448384,108.78456115722656,-0.04466858971526677,0.45629111312989173
2012-01-26,107.68000030517578,107.68000030517578,104.31999969482422,107.04000091552734,104.86580657958984,800,0.0,0.0,False,0.009049752828171664,0.009009049202571727,0.3415212990989789,108.78456115722656,-0.03602307658320136,0.45633928549340697
2012-01-27,106.08000183105469,106.72000122070312,102.23999786376953,105.12000274658203,102.98480224609375,4788,0.0,0.0,False,-0.01793725137724922,-0.01810007386794072,0.31745809432910654,108.78456115722656,-0.05331417298039576,0.4567942553392608
2012-01-30,104.63999938964844,104.80000305175781,100.95999908447266,101.5999984741211,99.53630065917969,5950,0.0,0.0,False,-0.03348553875622817,-0.03405901795859904,0.2733423002517428,108.78456115722656,-0.08501445793103257,0.45740863861660086
2012-01-31,101.5999984741211,104.0,101.27999877929688,103.83999633789062,101.73079681396484,1231,0.0,0.0,False,0.022047194242222012,0.021807669034526554,0.3014159252822308,108.78456115722656,-0.06484159395621314,0.4578334432354256
2012-02-01,102.87999725341797,106.08000183105469,102.4000015258789,103.5199966430664,101.41730499267578,1844,0.0,0.0,False,-0.003081582284884199,-0.0030863401365619552,0.2974055050216149,108.78456115722656,-0.06772336153383818,0.457866318034555
2012-02-02,104.4800033569336,110.4000015258789,103.5199966430664,110.4000015258789,108.15756225585938,5256,0.0,0.0,False,0.06646062290523669,0.06434533645227081,0.38363188304603457,108.78456115722656,-0.0057636754213770125,0.4613497967491019
2012-02-03,110.4000015258789,116.0,109.44000244140625,115.04000091552734,112.70331573486328,5388,0.0,0.0,False,0.04202899348129163,0.04116976778216332,0.4417845384390837,112.70331573486328,0.0,0.4629768631815985
2012-02-06,115.19999694824219,115.19999694824219,110.08000183105469,111.04000091552734,108.78456115722656,2994,0.0,0.0,False,-0.034770534940211206,-0.03538941828342376,0.3916529187690312,112.70331573486328,-0.034770534940211206,0.4644852733569594
2012-02-07,112.63999938964844,114.4000015258789,110.4000015258789,113.76000213623047,111.4493179321289,2013,0.0,0.0,False,0.02449572574044745,0.02420051664365119,0.4257424669930905,112.70331573486328,-0.011126538687507903,0.46494276770222265
2012-02-08,113.44000244140625,119.83999633789062,113.44000244140625,118.08000183105469,115.68156433105469,6538,0.0,0.0,False,0.03797462808613283,0.0372713413680167,0.4798845069237585,115.68156433105469,0.0,0.46603850816833337
2012-02-09,118.55999755859375,122.23999786376953,116.31999969482422,121.12000274658203,118.6598129272461,6706,0.0,0.0,False,0.02574523100040671,0.025419403048733084,0.5179844754084337,118.6598129272461,0.0,0.4663780660139245
2012-02-10,123.68000030517578,125.5999984741211,118.23999786376953,124.80000305175781,122.26506805419922,6888,0.0,0.0,False,0.03038311824377815,0.029930692541752478,0.5641055772169876,122.26506805419922,0.0,0.4666446647898968
2012-02-13,127.68000030517578,134.39999389648438,124.80000305175781,134.24000549316406,131.51332092285156,15213,0.0,0.0,False,0.07564100700089305,0.0729167694542439,0.6824160981333935,131.51332092285156,0.0,0.4656611347675068
2012-02-14,134.39999389648438,141.9199981689453,130.24000549316406,141.60000610351562,138.72384643554688,16356,0.0,0.0,False,0.05482733963447828,0.05337709442017704,0.7746584969522667,138.72384643554688,0.0,0.4671855035614675
2012-02-15,142.72000122070312,145.44000244140625,134.72000122070312,138.0800018310547,135.81243896484375,22713,0.56,0.0,False,-0.020987072846598176,-0.021210432092020316,0.737413609798895,138.72384643554688,-0.020987072846598176,0.4677526050054172
2012-02-16,137.75999450683594,139.1999969482422,133.60000610351562,134.0800018310547,131.8781280517578,8075,0.0,0.0,False,-0.028968708191039583,-0.029396584836269935,0.6870829819294901,138.72384643554688,-0.049347812648560585,0.4686227037551354
2012-02-17,134.55999755859375,134.55999755859375,126.4000015258789,126.87999725341797,124.7963638305664,9994,0.0,0.0,False,-0.05369930803394518,-0.05519490423493533,0.5964877932040318,138.72384643554688,-0.1003971772902893,0.47160419083117416
2012-02-21,128.0,130.0800018310547,120.4800033569336,122.87999725341797,120.86204528808594,11906,0.0,0.0,False,-0.03152590685912948,-0.03203354596021091,0.5461570677337444,138.72384643554688,-0.12875797208924555,0.4667319459187415
2012-02-22,124.0,132.63999938964844,122.4000015258789,129.60000610351562,127.47171020507812,8919,0.0,0.0,False,0.05468768049752448,0.053244685657191225,0.6307128114529568,138.72384643554688,-0.08111176643084694,0.46868786890890823
2012-02-23,131.36000061035156,133.44000244140625,130.0800018310547,132.8000030517578,130.61915588378906,7488,0.0,0.0,False,0.024691326990492923,0.024391422837772275,0.6709772747081277,138.72384643554688,-0.05842319658807449,0.46484739319901847
2012-02-24,133.44000244140625,135.67999267578125,130.55999755859375,133.1199951171875,130.93389892578125,4969,0.0,0.0,False,0.0024096239166651046,0.002406725428199538,0.6750037015134682,138.72384643554688,-0.05615435060319607,0.4643675520160272
2012-02-27,134.24000549316406,134.24000549316406,130.39999389648438,131.0399932861328,128.88804626464844,6669,0.0,0.0,False,-0.01562508011995034,-0.015748438359838066,0.6488316344761069,138.72384643554688,-0.07090201449588762,0.46466428251677844
2012-02-28,130.55999755859375,132.63999938964844,130.55999755859375,131.52000427246094,129.36016845703125,5563,0.0,0.0,False,0.003663040957370134,0.003656348361365446,0.6548713722850004,138.72384643554688,-0.06749869052157609,0.4630144334596773
2012-02-29,132.47999572753906,132.8000030517578,131.0399932861328,132.0,129.832275390625,7538,0.0,0.0,False,0.003649554103283048,0.0036429106395871086,0.6609109148921288,138.72384643554688,-0.06409547654125225,0.4630114499128041
2012-03-01,132.63999938964844,135.67999267578125,130.72000122070312,132.32000732421875,130.14703369140625,6244,0.0,0.0,False,0.0024243455630292843,0.00242141157836315,0.6649375368992345,138.72384643554688,-0.06182652056238602,0.4613578279088103
2012-03-02,132.47999572753906,134.39999389648438,129.27999877929688,130.24000549316406,128.1011962890625,8400,0.0,0.0,False,-0.015719431663687944,-0.01584429214875603,0.638765665063638,138.72384643554688,-0.07657407446108999,0.4617400869046913
2012-03-05,130.8800048828125,135.52000427246094,130.72000122070312,134.72000122070312,132.5076141357422,8056,0.0,0.0,False,0.03439794454953038,0.033819561379114876,0.6951358355401713,138.72384643554688,-0.044810120678803744,0.4627710529969877
2012-03-06,134.8800048828125,134.8800048828125,132.0,134.39999389648438,132.19287109375,1994,0.0,0.0,False,-0.002375282688810376,-0.0023781081477988824,0.6911094087348306,138.72384643554688,-0.047078966663682165,0.462510817148965
2012-03-07,134.55999755859375,141.9199981689453,133.9199981689453,139.83999633789062,137.5435333251953,8425,0.0,0.0,False,0.040476178383709316,0.03967847219611182,0.7595590548291509,138.72384643554688,-0.008508364932772738,0.4638799596604564
2012-03-08,140.63999938964844,143.1999969482422,140.47999572753906,143.0399932861328,140.6909942626953,4069,0.0,0.0,False,0.022883379984564023,0.022625482411162,0.7998237132860866,140.6909942626953,0.0,0.464258558632322
2012-03-09,143.83999633789062,148.8000030517578,143.0399932861328,146.39999389648438,143.99581909179688,19331,0.0,0.0,False,0.02348995290296174,0.023218309659654848,0.8421014875448105,143.99581909179688,0.0,0.4646288016438845
2012-03-12,149.44000244140625,150.39999389648438,144.9600067138672,150.0800018310547,147.61538696289062,13394,0.0,0.0,False,0.0251366178123984,0.024825889379258285,0.8884056886088749,147.61538696289062,0.0,0.46459092491751275
2012-03-13,150.24000549316406,151.52000427246094,148.16000366210938,151.52000427246094,149.03175354003906,6544,0.0,0.0,False,0.00959497926530184,0.009549239798490103,0.906524902035555,149.03175354003906,0.0,0.46325496730950677
2012-03-14,150.8800048828125,150.8800048828125,147.0399932861328,148.9600067138672,146.51377868652344,7881,0.0,0.0,False,-0.016895559461018728,-0.01703991774530501,0.8743130971893005,149.03175354003906,-0.016895559461018728,0.4626791699084123
2012-03-15,148.32000732421875,150.55999755859375,143.1999969482422,150.55999755859375,148.08749389648438,7800,0.0,0.0,False,0.010741073120010158,0.010683797563070785,0.8944452312160034,149.03175354003906,-0.006335962780582904,0.462722739575028
2012-03-16,144.16000366210938,150.24000549316406,144.0,144.47999572753906,142.10733032226562,6288,0.0,0.0,False,-0.040382637431888635,-0.04122065463285637,0.8179425363092372,149.03175354003906,-0.04646273732472128,0.4648226308385646
2012-03-19,145.44000244140625,145.44000244140625,138.24000549316406,142.39999389648438,140.06149291992188,7325,0.0,0.0,False,-0.014396424151409182,-0.014501058116331317,0.7917706644736409,149.03175354003906,-0.06019026420236828,0.46493740211716383
2012-03-20,142.39999389648438,143.0399932861328,140.47999572753906,140.47999572753906,138.1730194091797,3638,0.0,0.0,False,-0.013483174221353589,-0.01357489762979899,0.7676119084398323,149.03175354003906,-0.072861882605052,0.46526451176169636
2012-03-21,141.1199951171875,142.39999389648438,140.0,140.63999938964844,138.3303985595703,4100,0.0,0.0,False,0.0011390005882738752,0.0011383524192337556,0.7696252194433852,149.03175354003906,-0.07180587174392816,0.46517827748032803
2012-03-22,140.16000366210938,141.44000244140625,137.1199951171875,140.63999938964844,138.3303985595703,3631,0.0,0.0,False,0.0,0.0,0.7696252194433852,149.03175354003906,-0.07180587174392816,0.4649562591668125
2012-03-23,140.0,143.83999633789062,139.67999267578125,142.72000122070312,140.37623596191406,3131,0.0,0.0,False,0.014789499803709028,0.014681201629652718,0.7957970912789818,149.03175354003906,-0.05807834486628116,0.4650794279558409
2012-03-26,143.83999633789062,144.47999572753906,143.0399932861328,143.1999969482422,140.8483428955078,2294,0.0,0.0,False,0.00336315424301481,0.003357511487881464,0.8018366338861103,149.03175354003906,-0.054910517055230645,0.4650298288742373
2012-03-27,144.16000366210938,152.0,144.16000366210938,151.0399932861328,148.5596160888672,8800,0.0,0.0,False,0.05474876760942937,0.05330260360203074,0.9004849690248973,149.03175354003906,-0.003168032583371727,0.4676788477404635
2012-03-28,152.0,158.72000122070312,151.83999633789062,156.63999938964844,154.067626953125,11163,0.0,0.0,False,0.03707609786069299,0.03640530925577631,0.9709475357192405,154.067626953125,0.0,0.46882335977438916
2012-03-29,156.8000030517578,164.9600067138672,156.47999572753906,164.63999938964844,161.93626403808594,18206,0.0,0.0,False,0.051072618177957496,0.04981118387323424,1.0716089866598155,161.93626403808594,0.0,0.47052442505253544
2012-03-30,166.0800018310547,176.0,163.83999633789062,173.9199981689453,171.06387329101562,17488,0.0,0.0,False,0.05636544295466117,0.054834188821976375,1.1883761448217527,171.06387329101562,0.0,0.4733369124279085
2012-04-02,175.83999633789062,179.52000427246094,167.1999969482422,178.0800018310547,175.1555633544922,23775,0.0,0.0,False,0.023919077621466833,0.023637497734329837,1.2407200836947103,175.1555633544922,0.0,0.473717957381287
2012-04-03,179.36000061035156,180.0,175.0399932861328,177.75999450683594,174.84080505371094,11394,0.0,0.0,False,-0.0017970214291408437,-0.001798638009125456,1.2366934616876049,175.1555633544922,-0.0017970214291408437,0.4727397244581129
2012-04-04,178.24000549316406,179.0399932861328,168.32000732421875,171.67999267578125,168.86065673828125,8288,0.0,0.0,False,-0.03420339041331111,-0.034802016020291406,1.1601909619826034,175.1555633544922,-0.03593894761692984,0.4740523028605397
2012-04-05,170.72000122070312,175.0399932861328,167.1999969482422,168.63999938964844,165.87057495117188,6700,0.0,0.0,False,-0.017707391673501105,-0.01786604319321166,1.1219396145292202,175.1555633544922,-0.05300995426864463,0.47228449757786917
2012-04-09,166.72000122070312,166.72000122070312,153.75999450683594,161.44000244140625,158.788818359375,9438,0.0,0.0,False,-0.04269447184276998,-0.043632682307936446,1.0313445234046443,175.1555633544922,-0.09344119411150542,0.47461425057998685
2012-04-10,160.47999572753906,167.83999633789062,160.47999572753906,164.0,161.30677795410156,6594,0.0,0.0,False,0.015857285297179224,0.01573287206265944,1.0635561330491345,175.1555633544922,-0.07906563248786147,0.47337260132943365
2012-04-11,164.8000030517578,172.63999938964844,164.63999938964844,172.0,169.17539978027344,6100,0.0,0.0,False,0.04878047857611301,0.047628040189734426,1.1642173887879443,175.1555633544922,-0.034142013303429475,0.4751213066480812
2012-04-12,172.0,179.1999969482422,171.67999267578125,176.63999938964844,173.73919677734375,7581,0.0,0.0,False,0.02697671767288745,0.02661926045856879,1.2226008702680304,175.1555633544922,-0.008086335084212526,0.47530646494173284
2012-04-13,176.9600067138672,182.72000122070312,176.8000030517578,181.44000244140625,178.46038818359375,7925,0.0,0.0,False,0.027174014234107924,0.026811355964280786,1.2829978579534345,178.46038818359375,0.0,0.47572173945731133
2012-04-16,184.0,192.0,179.52000427246094,184.0,180.97833251953125,15250,0.0,0.0,False,0.014109261789496452,0.014010652608106956,1.3152092723961593,180.97833251953125,0.0,0.47563079097585026
2012-04-17,187.36000061035156,187.36000061035156,180.8000030517578,183.1999969482422,180.19146728515625,6738,0.0,0.0,False,-0.004347842216360753,-0.004357321568794169,1.3051431077819253,180.97833251953125,-0.004347842216360753,0.4753604105051107
2012-04-18,182.8800048828125,182.8800048828125,176.8000030517578,177.9199981689453,174.99818420410156,5781,0.0,0.0,False,-0.028820915658765434,-0.029244394801272427,1.2387067726911578,180.97833251953125,-0.03304344908131096,0.47648480537835897
2012-04-19,178.0800018310547,178.24000549316406,172.0,174.8800048828125,172.0081024169922,5238,0.0,0.0,False,-0.017086358928284806,-0.01723401511363519,1.2004554252377746,180.97833251953125,-0.049565215778363925,0.47601824743899024
2012-04-20,175.0399932861328,181.60000610351562,173.9199981689453,179.36000061035156,176.41453552246094,4925,0.0,0.0,False,0.025617590355054398,0.02529495831941631,1.2568257909160727,180.97833251953125,-0.025217366816979503,0.47522513191966925
2012-04-23,179.36000061035156,180.8000030517578,173.44000244140625,178.39999389648438,175.4702911376953,6550,0.0,0.0,False,-0.0053524182798724285,-0.00536679378936558,1.2447463152982858,180.97833251953125,-0.030434811201730527,0.47439280120983945
2012-04-24,179.0399932861328,179.36000061035156,175.83999633789062,179.1999969482422,176.2571563720703,6275,0.0,0.0,False,0.004484321700689131,0.004474297088017724,1.2548124799125198,180.97833251953125,-0.026086968985369663,0.4723068884923692
2012-04-25,181.44000244140625,184.63999938964844,178.24000549316406,181.1199951171875,178.14561462402344,10894,0.0,0.0,False,0.010714221713453043,0.010657231151607396,1.2789710407445636,180.97833251953125,-0.015652248841457883,0.4723176993720432
2012-04-26,182.0800018310547,186.39999389648438,180.16000366210938,185.9199981689453,182.86680603027344,9031,0.0,0.0,False,0.026501867117044053,0.026156776390972976,1.3393680284299676,182.86680603027344,0.0,0.47276761595369055
2012-04-27,186.39999389648438,193.75999450683594,182.8800048828125,193.44000244140625,190.2633056640625,12894,0.0,0.0,False,0.04044746990640058,0.03965088014357866,1.4339895463598844,190.2633056640625,0.0,0.47274710427242034
2012-04-30,195.1999969482422,200.0,194.39999389648438,199.83999633789062,196.5582275390625,17313,0.0,0.0,False,0.03308531749214216,0.03254977868451679,1.5145188632737563,196.5582275390625,0.0,0.473581338194447
2012-05-01,200.0,203.0399932861328,199.36000061035156,201.9199981689453,198.6040496826172,12438,0.0,0.0,False,0.010408224418629874,0.010354431786089708,1.5406905399075876,198.6040496826172,0.0,0.47360536580083373
2012-05-02,202.24000549316406,206.39999389648438,197.60000610351562,205.44000244140625,202.06625366210938,12694,0.0,0.0,False,0.017432695783520247,0.017282489496723914,1.5849816251698643,202.06625366210938,0.0,0.4728241078009313
2012-05-03,206.72000122070312,211.1999969482422,170.39999389648438,176.16000366210938,173.26710510253906,40131,0.0,0.0,False,-0.14252329638242123,-0.15376126810400428,1.216561522862667,202.06625366210938,-0.14252329638242123,0.49521080639964515
2012-05-04,168.32000732421875,175.52000427246094,160.0,175.0399932861328,172.16546630859375,21306,0.0,0.0,False,-0.006358037743479206,-0.006378336149883984,1.2024685410395626,202.06625366210938,-0.1479751656281758,0.49502622063662494
2012-05-07,173.9199981689453,180.9600067138672,169.60000610351562,179.52000427246094,176.57192993164062,11625,0.0,0.0,False,0.02559435244202013,0.025272300579813278,1.258839297121391,202.06625366210938,-0.12616814172790958,0.495458534398966
2012-05-08,179.52000427246094,179.52000427246094,171.67999267578125,176.0,173.1096954345703,8450,0.0,0.0,False,-0.019608068498830566,-0.019802857165013312,1.2145478214555845,202.06625366210938,-0.14330229666136918,0.49604792344619164
2012-05-09,172.9600067138672,173.1199951171875,168.0,170.24000549316406,167.44430541992188,9750,0.0,0.0,False,-0.03272716759408645,-0.033274680194553964,1.1420719437576885,202.06625366210938,-0.1713395859760014,0.4973048168403073
2012-05-10,170.39999389648438,183.67999267578125,170.39999389648438,181.9199981689453,178.93251037597656,17000,0.0,0.0,False,0.0686091111145537,0.06635790672131331,1.289037595762328,202.06625366210938,-0.11448593155399678,0.49929847972684277
2012-05-11,177.60000610351562,189.75999450683594,173.1199951171875,182.72000122070312,180.2742919921875,23881,0.56,0.0,False,0.007498814013124688,0.007470837679819249,1.3062026629619998,202.06625366210938,-0.10784562624871497,0.4992720010300143
2012-05-14,181.9199981689453,182.24000549316406,167.52000427246094,167.83999633789062,165.5934600830078,33763,0.0,0.0,False,-0.08143608135660241,-0.08494378649958205,1.1183945552762133,202.06625366210938,-0.18049918241217333,0.5066413939906698
2012-05-15,167.52000427246094,172.47999572753906,161.1199951171875,163.0399932861328,160.85769653320312,18375,0.0,0.0,False,-0.028598735405557463,-0.02901564724465423,1.0578111499052953,202.06625366210938,-0.20393586945900555,0.5075042927538573
2012-05-16,162.72000122070312,167.67999267578125,160.0,163.67999267578125,161.4891357421875,13763,0.0,0.0,False,0.003925452263666029,0.003917767779414919,1.0658889893418881,202.06625366210938,-0.20081095771575008,0.5063503470066826
2012-05-17,163.0399932861328,163.0399932861328,147.83999633789062,148.63999938964844,146.6504669189453,23313,0.0,0.0,False,-0.09188648360179275,-0.09638589013525051,0.8760617145996006,202.06625366210938,-0.2742456285443342,0.5154824431022617
2012-05-18,147.1999969482422,148.47999572753906,139.1999969482422,145.60000610351562,143.65113830566406,29125,0.0,0.0,False,-0.020452226824064557,-0.020664269764001823,0.8376920748766661,202.06625366210938,-0.2890889215679019,0.515925921390488
2012-05-21,145.1199951171875,154.24000549316406,145.1199951171875,154.0800018310547,152.0176544189453,11150,0.0,0.0,False,0.05824190613428204,0.056608952040279936,0.9447227642053468,202.06625366210938,-0.24768410526803852,0.5187201497922863
2012-05-22,154.72000122070312,154.8800048828125,149.44000244140625,151.67999267578125,149.64974975585938,6250,0.0,0.0,False,-0.015576510979180336,-0.01569909949349169,0.9144307687172404,202.06625366210938,-0.25940256206214274,0.5190125016299011
2012-05-23,148.47999572753906,154.55999755859375,143.67999267578125,151.0399932861328,149.01832580566406,11375,0.0,0.0,False,-0.004219345179162892,-0.004228271734360499,0.9063531244824121,202.06625366210938,-0.2625273982916062,0.5182690289084195
2012-05-24,151.52000427246094,152.0,145.60000610351562,146.39999389648438,144.4404296875,7050,0.0,0.0,False,-0.03072035666361017,-0.03120211911090632,0.8477892765715247,202.06625366210938,-0.28518281964572856,0.5193636548038819
2012-05-25,146.0800018310547,146.0800018310547,141.44000244140625,142.24000549316406,140.33612060546875,12294,0.0,0.0,False,-0.02841523727747841,-0.028826764642263115,0.7952839058389647,202.06625366210938,-0.3054945194355133,0.5182084890411692
2012-05-29,143.67999267578125,148.32000732421875,143.67999267578125,145.75999450683594,143.80899047851562,11031,0.0,0.0,False,0.024746799740960945,0.024445557431793944,0.8397114371349317,202.06625366210938,-0.288307731388984,0.5156483864433715
2012-05-30,145.44000244140625,147.1999969482422,141.60000610351562,143.36000061035156,141.4411163330078,13513,0.0,0.0,False,-0.016465411081941772,-0.01660247256142184,0.8094198320503552,202.06625366210938,-0.30002603715550424,0.5160087211784141
2012-05-31,142.8800048828125,144.63999938964844,138.0800018310547,141.27999877929688,139.38897705078125,21731,0.0,0.0,False,-0.014508788783842874,-0.014615070525366945,0.78316734188584,202.06625366210938,-0.3101818115366045,0.5158068134813455
2012-06-01,139.52000427246094,139.83999633789062,132.0,133.1199951171875,131.33819580078125,8600,0.0,0.0,False,-0.05775766075869104,-0.059492777150448914,0.6801757674772209,202.06625366210938,-0.35002409645104815,0.5186516612294568
2012-06-04,133.27999877929688,135.1999969482422,127.19999694824219,133.60000610351562,131.811767578125,24219,0.0,0.0,False,0.0036057429786997552,0.0035992578718958843,0.6862340494537833,202.06625366210938,-0.34768045040050255,0.5186406129399788
2012-06-05,133.1199951171875,136.16000366210938,131.83999633789062,135.36000061035156,133.5482177734375,7663,0.0,0.0,False,0.01317371147673363,0.013087692773182403,0.7084480103035316,202.06625366210938,-0.3390869808634458,0.5186666898563326
2012-06-06,136.47999572753906,139.52000427246094,131.83999633789062,132.8000030517578,131.0224609375,9088,0.0,0.0,False,-0.01891269593894851,-0.01909382841119699,0.6761366525571593,202.06625366210938,-0.351586627836468,0.5189835452353811
2012-06-07,134.0800018310547,135.83999633789062,131.36000061035156,133.44000244140625,131.65390014648438,7456,0.0,0.0,False,0.004819320324670029,0.004807744577066403,0.6842144919937523,202.06625366210938,-0.3484617160932124,0.5189706273648577
2012-06-08,134.0800018310547,142.72000122070312,131.36000061035156,141.44000244140625,139.5468292236328,11038,0.0,0.0,False,0.05995210979975818,0.058223727669164005,0.7851867041441056,202.06625366210938,-0.30940062135768664,0.5220281072404384
2012-06-11,142.72000122070312,142.72000122070312,131.0399932861328,133.27999877929688,131.4960479736328,21250,0.0,0.0,False,-0.057692326617454714,-0.05942344055463044,0.6821951297354865,202.06625366210938,-0.3492429062721303,0.5256062048289747
2012-06-12,134.24000549316406,137.9199981689453,127.19999694824219,128.8000030517578,127.07601928710938,17556,0.0,0.0,False,-0.03361339564676291,-0.034191313287104876,0.6256508392846298,202.06625366210938,-0.37111706193354277,0.5268975933980508
2012-06-13,128.32000732421875,129.75999450683594,123.83999633789062,128.0,126.28671264648438,21963,0.0,0.0,False,-0.006211294979595494,-0.0062306653238607184,0.615553442388006,202.06625366210938,-0.3750232393695082,0.5267596031603949
2012-06-14,127.36000061035156,140.32000732421875,126.72000122070312,139.52000427246094,137.65252685546875,14663,0.0,0.0,False,0.0900000797455296,0.08617776940208598,0.7609533810360913,202.06625366210938,-0.31877528107366115,0.5289430445543766
2012-06-15,140.0,140.32000732421875,134.0800018310547,136.16000366210938,134.33749389648438,10731,0.0,0.0,False,-0.02408261609657969,-0.024377343791796433,0.7185450167966252,202.06625366210938,-0.3351809544550646,0.5274584750929554
2012-06-18,135.52000427246094,140.63999938964844,132.9600067138672,137.27999877929688,135.4425048828125,11863,0.0,0.0,False,0.008225633471915295,0.008191987330205628,0.7326811382097806,202.06625366210938,-0.3297123966612634,0.5244631785059141
2012-06-19,137.60000610351562,141.44000244140625,136.8000030517578,140.63999938964844,138.75753784179688,8019,0.0,0.0,False,0.024475573320595467,0.024180845875337482,0.775089502449247,202.06625366210938,-0.31330672327986,0.5214696486196202
2012-06-20,140.32000732421875,140.32000732421875,136.0,137.75999450683594,135.9160919189453,7925,0.0,0.0,False,-0.02047777704221887,-0.02069035379183767,0.7387396153881081,202.06625366210938,-0.3273686750969257,0.5215281911119524
2012-06-21,137.27999877929688,140.32000732421875,132.16000366210938,133.27999877929688,131.4960479736328,17181,0.0,0.0,False,-0.03252038726914275,-0.03306092641302931,0.6821951297354865,202.06625366210938,-0.3492429062721303,0.5227583679589769
2012-06-22,133.27999877929688,134.39999389648438,129.27999877929688,130.72000122070312,128.97032165527344,162138,0.0,0.0,False,-0.019207621501034167,-0.01939448452882643,0.6498841623926441,202.06625366210938,-0.36174240221756826,0.5230497991792374
2012-06-25,128.47999572753906,132.0,124.31999969482422,131.1999969482422,129.4438934326172,15356,0.0,0.0,False,0.003671943833788216,0.003665218705862597,0.6559424443692066,202.06625366210938,-0.35939875616702266,0.5216534028654563
2012-06-26,132.0,135.67999267578125,130.55999755859375,134.39999389648438,132.60105895996094,13650,0.0,0.0,False,0.02439022377666067,0.024097531932467154,0.6963312511486419,202.06625366210938,-0.3437743484783291,0.5220019750931363
2012-06-27,133.9199981689453,133.9199981689453,129.44000244140625,133.1199951171875,131.33819580078125,10806,0.0,0.0,False,-0.009523778837701502,-0.009569420034984434,0.6801757674772209,202.06625366210938,-0.35002409645104815,0.5214825892626264
2012-06-28,132.32000732421875,132.8000030517578,128.32000732421875,129.60000610351562,127.86530303955078,5513,0.0,0.0,False,-0.026442366899102843,-0.026798253969606937,0.6357479433786064,202.06625366210938,-0.3672109977682654,0.522026701479563
2012-06-29,132.47999572753906,135.67999267578125,129.9199981689453,133.1199951171875,131.33819580078125,8388,0.0,0.0,False,0.027160556293807536,0.026798253969607035,0.6801757674772209,202.06625366210938,-0.35002409645104815,0.5217986421163138
2012-07-02,133.44000244140625,136.0,132.0,133.27999877929688,131.4960479736328,7981,0.0,0.0,False,0.0012018755997760255,0.0012011539254812968,0.6821951297354867,202.06625366210938,-0.3492429062721303,0.5198757012040379
2012-07-03,132.9600067138672,137.9199981689453,132.9600067138672,136.16000366210938,134.33749389648438,5663,0.0,0.0,False,0.021608603198639997,0.02137844699932399,0.7185450167966256,202.06625366210938,-0.3351809544550646,0.520192531594625
2012-07-05,135.67999267578125,140.32000732421875,134.24000549316406,140.16000366210938,138.28396606445312,9225,0.0,0.0,False,0.029377294852692026,0.028954051312375124,0.7690312204726846,202.06625366210938,-0.3156503693304056,0.520767732466349
2012-07-06,138.0800018310547,140.47999572753906,135.1999969482422,137.60000610351562,135.7582244873047,7975,0.0,0.0,False,-0.018264891071834044,-0.018433753524800554,0.7367200579280773,202.06625366210938,-0.32814994078963566,0.5209958891657237
2012-07-09,137.44000244140625,137.44000244140625,132.8000030517578,134.39999389648438,132.60105895996094,10150,0.0,0.0,False,-0.023255795656336065,-0.0235304786773955,0.6963312511486417,202.06625366210938,-0.3437743484783291,0.5195270164354848
2012-07-10,135.36000061035156,136.9600067138672,132.8000030517578,133.1199951171875,131.33819580078125,14388,0.0,0.0,False,-0.009523778837701502,-0.009569420034984434,0.6801757674772206,202.06625366210938,-0.35002409645104815,0.519673572800882
2012-07-11,133.1199951171875,138.72000122070312,132.47999572753906,136.16000366210938,134.33749389648438,7713,0.0,0.0,False,0.02283644965134579,0.022579600924805366,0.7185450167966254,202.06625366210938,-0.3351809544550646,0.5183120953313978
2012-07-12,135.52000427246094,136.0,132.9600067138672,133.60000610351562,131.811767578125,5831,0.0,0.0,False,-0.018801350576821196,-0.01898034305290952,0.6862340494537831,202.06625366210938,-0.34768045040050255,0.5185474939840508
2012-07-13,133.60000610351562,136.8000030517578,133.1199951171875,133.75999450683594,131.96961975097656,6600,0.0,0.0,False,0.0011975575151741413,0.001196841015149342,0.6882534117120489,202.06625366210938,-0.3468992602215847,0.5183964206253061
2012-07-16,133.44000244140625,139.67999267578125,133.44000244140625,138.55999755859375,136.7053680419922,17163,0.0,0.0,False,0.035885140079602085,0.035256269041875614,0.7488366218812019,202.06625366210938,-0.32346264868854446,0.5194053903971617
2012-07-17,141.1199951171875,142.39999389648438,130.55999755859375,130.8800048828125,129.128173828125,10406,0.0,0.0,False,-0.05542718857638185,-0.05702250509801146,0.65190352465091,202.06625366210938,-0.3609612120386504,0.5224418743618106
2012-07-18,130.39999389648438,140.63999938964844,130.39999389648438,140.47999572753906,138.59967041015625,11138,0.0,0.0,False,0.0733495743124053,0.07078420212069103,0.773069944989216,202.06625366210938,-0.31408798897256995,0.526728438760658
2012-07-19,140.8000030517578,148.16000366210938,140.8000030517578,140.9600067138672,139.0732421875,11550,0.0,0.0,False,0.0034168319155616356,0.003411007808285155,0.7791282269657782,202.06625366210938,-0.31174434292202435,0.5266653836175166
2012-07-20,140.0,140.63999938964844,134.72000122070312,136.0,134.1796417236328,10163,0.0,0.0,False,-0.035187217806208815,-0.035821204554490504,0.7165256545383594,202.06625366210938,-0.33596214463398233,0.5256552722962853
2012-07-23,136.47999572753906,140.0,135.1999969482422,135.1999969482422,133.3903350830078,7725,0.0,0.0,False,-0.005882461977732234,-0.005899831808936791,0.7064282576417356,202.06625366210938,-0.33986832206994777,0.5253159353852512
2012-07-24,135.67999267578125,140.8000030517578,134.55999755859375,140.0,138.12608337402344,16338,0.0,0.0,False,0.035502934212352066,0.034887235468368874,0.7670114678108886,202.06625366210938,-0.31643171053690755,0.5244554641379966
2012-07-25,140.63999938964844,141.9199981689453,136.16000366210938,139.67999267578125,137.8103790283203,6988,0.0,0.0,False,-0.002285624394693375,-0.002288240421059471,0.7629727432943572,202.06625366210938,-0.3179940908947433,0.5232116405081462
2012-07-26,141.44000244140625,147.67999267578125,139.67999267578125,147.0399932861328,145.0718536376953,12688,0.0,0.0,False,0.05269178316302825,0.05135048675691264,0.8558669208063525,202.06625366210938,-0.2820579834162651,0.5254359164038918
2012-07-27,148.32000732421875,153.9199981689453,145.60000610351562,150.39999389648438,148.3868865966797,12213,0.0,0.0,False,0.022850972644655076,0.022593799568401882,0.8982752850458187,202.06625366210938,-0.26565231003486167,0.5257051255160199
2012-07-30,150.8800048828125,152.0,140.0,142.24000549316406,140.33612060546875,9006,0.0,0.0,False,-0.05425523896254514,-0.055782554963638396,0.7952839058389642,202.06625366210938,-0.3054945194355133,0.4950590770448949
2012-07-31,142.24000549316406,145.75999450683594,138.55999755859375,138.8800048828125,137.02110290527344,8463,0.0,0.0,False,-0.02362198474557331,-0.023905456842974283,0.7528757368012629,202.06625366210938,-0.3219001173031246,0.49528560898735546
2012-08-01,140.8000030517578,143.67999267578125,132.0,132.0,130.23318481445312,16100,0.0,0.0,False,-0.04953921656515192,-0.05080837678452111,0.666039646064065,202.06625366210938,-0.3554926542448492,0.4978576438356058
2012-08-02,132.0,137.44000244140625,131.83999633789062,133.9199981689453,132.12747192382812,11350,0.0,0.0,False,0.014545348883802989,0.014440580007999743,0.6902727739703145,202.06625366210938,-0.3461180700426668,0.4979145299897995
2012-08-03,137.1199951171875,140.63999938964844,133.75999450683594,140.16000366210938,138.28396606445312,5425,0.0,0.0,False,0.04659511039592301,0.0455421430512323,0.7690312204726844,202.06625366210938,-0.3156503693304056,0.49808274442745554
2012-08-06,141.27999877929688,143.1999969482422,139.52000427246094,141.1199951171875,139.23110961914062,6681,0.0,0.0,False,0.006849265187014009,0.006825915528249284,0.7811477844258088,202.06625366210938,-0.3109630772293144,0.49753333613632666
2012-08-07,141.44000244140625,144.63999938964844,140.0,144.0,142.07257080078125,6406,0.0,0.0,False,0.02040823483640475,0.020202777457193642,0.8174978666887127,202.06625366210938,-0.29690104989845656,0.4930735082150161
2012-08-08,144.16000366210938,145.27999877929688,136.47999572753906,136.8000030517578,134.9689483642578,6713,0.0,0.0,False,-0.04999995703945115,-0.051293249165921186,0.726623051434983,202.06625366210938,-0.332055967198017,0.4944999981244046
2012-08-09,136.8000030517578,144.32000732421875,136.16000366210938,143.0399932861328,141.1254119873047,7469,0.0,0.0,False,0.04561392600045777,0.04460420190832722,0.8053811075338229,202.06625366210938,-0.30158841751333987,0.4962246136083999
2012-08-10,140.8000030517578,142.24000549316406,127.04000091552734,129.44000244140625,127.70745086669922,21800,0.0,0.0,False,-0.09507827776483313,-0.09990683379087048,0.6337285811203399,202.06625366210938,-0.36799218794718325,0.505026346271698
2012-08-13,129.1199951171875,136.8000030517578,128.47999572753906,135.36000061035156,133.5482177734375,9769,0.0,0.0,False,0.045735521828204506,0.04472048647091909,0.7084480103035309,202.06625366210938,-0.3390869808634458,0.5065018210565597
2012-08-14,135.83999633789062,136.47999572753906,130.0800018310547,130.39999389648438,128.6545867919922,7106,0.0,0.0,False,-0.036643176996545734,-0.037331403100437505,0.6458450474725823,202.06625366210938,-0.3633049336029881,0.507620560036738
2012-08-15,129.1199951171875,131.1999969482422,125.44000244140625,129.44000244140625,128.25823974609375,8681,0.56,0.0,False,-0.003080706687428436,-0.0030854618329257868,0.6407746816283626,202.06625366210938,-0.36526640435189006,0.5070593959562647
2012-08-16,128.63999938964844,131.1999969482422,126.4000015258789,130.55999755859375,129.36801147460938,7231,0.0,0.0,False,0.008652634955170102,0.008615415453081504,0.6549717059921782,202.06625366210938,-0.35977428625496444,0.5070951907801197
2012-08-17,130.8800048828125,136.0,129.60000610351562,135.52000427246094,134.28274536132812,7050,0.0,0.0,False,0.03799033339616065,0.03728647197987144,0.7178446328640338,202.06625366210938,-0.3354518979409956,0.505890478361005
2012-08-20,134.55999755859375,140.32000732421875,134.55999755859375,139.52000427246094,138.2462158203125,9156,0.0,0.0,False,0.029515858112071358,0.029088651069908922,0.7685482913062318,202.06625366210938,-0.31583719045197567,0.5043046406180108
2012-08-21,140.16000366210938,142.72000122070312,139.1999969482422,142.24000549316406,140.94139099121094,10606,0.0,0.0,False,0.01949547157516074,0.01930786921295497,0.8030269742486915,202.06625366210938,-0.3024991138456501,0.5045546520607901
2012-08-22,141.27999877929688,143.0399932861328,135.52000427246094,136.0,134.75836181640625,5694,0.0,0.0,False,-0.04386950583728988,-0.04486087507583744,0.7239290718770974,202.06625366210938,-0.3330981330423133,0.505979498880342
2012-08-23,135.1999969482422,139.0399932861328,131.0399932861328,132.32000732421875,131.11195373535156,6531,0.0,0.0,False,-0.027058863226777197,-0.027431695262075062,0.6772815109085102,202.06625366210938,-0.35114373944600363,0.5054869520834795
2012-08-24,131.83999633789062,136.47999572753906,131.0399932861328,133.60000610351562,132.38027954101562,4369,0.0,0.0,False,0.009673609228828761,0.009627119446610913,0.6935068768117787,202.06625366210938,-0.34486695753572516,0.5055297915339211
2012-08-27,134.39999389648438,134.39999389648438,131.0399932861328,132.47999572753906,131.27047729492188,6563,0.0,0.0,False,-0.00838344087156806,-0.008418779557114424,0.6793094620444333,202.06625366210938,-0.3503592266602349,0.5049922239034733
2012-08-28,132.63999938964844,135.83999633789062,132.63999938964844,133.44000244140625,132.2217254638672,5806,0.0,0.0,False,0.007246474519995605,0.007220344978945623,0.6914785352723258,202.06625366210938,-0.345651621349078,0.5006212323458098
2012-08-29,133.27999877929688,134.8800048828125,132.47999572753906,133.27999877929688,132.0631866455078,3063,0.0,0.0,False,-0.0011990375848082158,-0.0011997570055055755,0.689450388934638,202.06625366210938,-0.34643620964863886,0.5006245780162492
2012-08-30,132.0,133.1199951171875,129.75999450683594,130.0800018310547,128.89239501953125,3881,0.0,0.0,False,-0.024009655578642097,-0.02430258562888451,0.6488872669791144,202.06625366210938,-0.3621280511536469,0.5009856325728832
2012-08-31,131.67999267578125,132.47999572753906,128.8000030517578,131.67999267578125,130.477783203125,6469,0.0,0.0,False,0.012300090966216537,0.012225059483492066,0.6691687303559937,202.06625366210938,-0.3542821681580389,0.5010721671531171
2012-09-04,131.36000061035156,140.63999938964844,128.16000366210938,139.67999267578125,138.40475463867188,22519,0.0,0.0,False,0.060753419018518606,0.05897942830369903,0.7705764376439201,202.06625366210938,-0.31505260215241493,0.5035624491661811
2012-09-05,139.1999969482422,140.8000030517578,132.9600067138672,134.0800018310547,132.8558807373047,8150,0.0,0.0,False,-0.040091642197216615,-0.04091745969901094,0.6995911206230776,202.06625366210938,-0.3425132681508348,0.504369397835616
2012-09-06,135.52000427246094,142.8800048828125,133.60000610351562,141.9199981689453,140.62429809570312,9213,0.0,0.0,False,0.05847251409035392,0.056826844406657626,0.798970486371551,202.06625366210938,-0.3040683659585638,0.507152001117572
2012-09-07,142.0800018310547,142.24000549316406,137.1199951171875,140.63999938964844,139.3560028076172,8113,0.0,0.0,False,-0.009019033732156179,-0.009059951428077495,0.7827455108718127,202.06625366210938,-0.31034499684125805,0.5072879241596578
2012-09-10,140.16000366210938,143.1999969482422,140.0,141.27999877929688,139.99014282226562,4494,0.0,0.0,False,0.004550503759237934,0.004540181519421337,0.7908579010207994,202.06625366210938,-0.307206719156807,0.5068839674548239
2012-09-11,140.8000030517578,146.24000549316406,138.8800048828125,146.24000549316406,144.9048614501953,5331,0.0,0.0,False,0.03510760492736642,0.03450538742662809,0.8537306326908904,202.06625366210938,-0.28288440635663015,0.5074313797543899
2012-09-12,146.24000549316406,151.36000061035156,138.24000549316406,149.44000244140625,148.07565307617188,7438,0.0,0.0,False,0.021881885771419585,0.021645913450363364,0.8942937546464138,202.06625366210938,-0.26719256485162224,0.5047186982564267
2012-09-13,149.44000244140625,165.9199981689453,149.44000244140625,164.0,162.50271606445312,20044,0.0,0.0,False,0.09743035190842475,0.0929714032777805,1.0788554617795452,202.06625366210938,-0.19579487856400557,0.5134750816585631
2012-09-14,164.63999938964844,167.67999267578125,154.55999755859375,163.52000427246094,162.02711486816406,14831,0.0,0.0,False,-0.002926727674511187,-0.002931018916862011,1.072771217968246,202.06625366210938,-0.1981485679488959,0.5135120970244927
2012-09-17,163.67999267578125,170.55999755859375,160.63999938964844,164.32000732421875,162.81980895996094,9194,0.0,0.0,False,0.004892354544743016,0.0048804258686351385,1.0829119496566855,202.06625366210938,-0.19422562645109187,0.5107126466692335
2012-09-18,164.8000030517578,176.0,159.36000061035156,162.55999755859375,161.07586669921875,8600,0.0,0.0,False,-0.010710872785577585,-0.01076864709602704,1.0606021447403533,202.06625366210938,-0.20285617326005279,0.5105615520542783
2012-09-19,164.0,166.39999389648438,158.0800018310547,162.0800018310547,160.60025024414062,7138,0.0,0.0,False,-0.0029527480734669043,-0.00295711603450434,1.0545177057272896,202.06625366210938,-0.20520993815873512,0.5079364665076485
2012-09-20,160.16000366210938,163.0399932861328,155.67999267578125,156.63999938964844,155.2099151611328,4894,0.0,0.0,False,-0.03356367798190574,-0.034139867638163325,0.9855605350441352,202.06625366210938,-0.23188601585759427,0.5092377644364711
2012-09-21,157.75999450683594,161.44000244140625,155.67999267578125,159.52000427246094,158.06361389160156,6406,0.0,0.0,False,0.01838605946988725,0.018219079508578172,1.022067169122518,202.06625366210938,-0.21776342646549995,0.5093678064787802
2012-09-24,158.39999389648438,160.8000030517578,155.67999267578125,157.75999450683594,156.31968688964844,4594,0.0,0.0,False,-0.01103307054050462,-0.011094386280991476,0.9997575594079509,202.06625366210938,-0.22639389776066865,0.5089418077255823
2012-09-25,158.0800018310547,158.0800018310547,144.0,144.63999938964844,143.31947326660156,13681,0.0,0.0,False,-0.0831642762451551,-0.0868269680796218,0.8334491693140109,202.06625366210938,-0.2907302893522382,0.5160897018348176
2012-09-26,144.8000030517578,146.39999389648438,140.16000366210938,140.9600067138672,139.67306518554688,4556,0.0,0.0,False,-0.0254425166234854,-0.02577177421494307,0.7868016083454237,202.06625366210938,-0.30877589575592856,0.5168172380580007
2012-09-27,141.1199951171875,145.44000244140625,141.1199951171875,143.36000061035156,142.0511474609375,5969,0.0,0.0,False,0.017026062055926827,0.016882743145079836,0.8172238034107426,202.06625366210938,-0.2970070712625166,0.5162133184693153
2012-09-28,142.39999389648438,146.55999755859375,142.0800018310547,142.72000122070312,141.41700744628906,5556,0.0,0.0,False,-0.00446416678769046,-0.004474160935029857,0.8091114132617558,202.06625366210938,-0.30014534894696776,0.5161101958935504
2012-10-01,143.1999969482422,147.83999633789062,142.39999389648438,143.1999969482422,141.89260864257812,7650,0.0,0.0,False,0.003363111728055035,0.003357469115425892,0.8151956570730547,202.06625366210938,-0.2977916595620774,0.5160901473761561
2012-10-02,143.67999267578125,144.63999938964844,137.75999450683594,139.0399932861328,137.7705841064453,10931,0.0,0.0,False,-0.029050311891270053,-0.029480626545351926,0.7624636570914036,202.06625366210938,-0.3181910308644502,0.5170602684887889
2012-10-03,139.1999969482422,139.36000061035156,136.16000366210938,137.75999450683594,136.50228881835938,4644,0.0,0.0,False,-0.009205849683456502,-0.009248485384620121,0.7462386815916651,202.06625366210938,-0.3244676617471445,0.5171758122649125
2012-10-04,137.9199981689453,140.63999938964844,136.32000732421875,139.52000427246094,138.2462158203125,4900,0.0,0.0,False,0.012775807768862668,0.012694885638347747,0.7685482913062323,202.06625366210938,-0.31583719045197567,0.517086778287628
2012-10-05,140.0,141.1199951171875,136.63999938964844,137.75999450683594,136.50228881835938,3806,0.0,0.0,False,-0.012614645483098208,-0.012694885638347702,0.7462386815916651,202.06625366210938,-0.3244676617471445,0.5173110746041881
2012-10-08,137.44000244140625,139.36000061035156,136.32000732421875,136.8000030517578,135.55105590820312,2813,0.0,0.0,False,-0.0069686224193795665,-0.006993016664170534,0.7340698035655375,202.06625366210938,-0.32917519154450925,0.5173931814591823
2012-10-09,136.9600067138672,138.8800048828125,134.39999389648438,134.8800048828125,133.64859008789062,10744,0.0,0.0,False,-0.014035049801462751,-0.014134472477314341,0.7097320475132824,202.06625366210938,-0.3385902511392388,0.5176496706903652
2012-10-10,134.72000122070312,138.55999755859375,133.44000244140625,134.0800018310547,132.8558807373047,5606,0.0,0.0,False,-0.005931296020890597,-0.005948956022892749,0.6995911206230778,202.06625366210938,-0.3425132681508348,0.5177081524711198
2012-10-11,135.67999267578125,135.67999267578125,131.52000427246094,133.75999450683594,132.53880310058594,4306,0.0,0.0,False,-0.0023866285403331133,-0.0023894810777631945,0.695534827947702,202.06625366210938,-0.3440824447499564,0.517705383864748
2012-10-12,133.60000610351562,136.32000732421875,131.36000061035156,132.16000366210938,130.9534149169922,2475,0.0,0.0,False,-0.011961690814353942,-0.012033807506581088,0.6752533645708227,202.06625366210938,-0.3519283277455645,0.5177716275957646
2012-10-15,132.63999938964844,136.0,131.1999969482422,134.24000549316406,133.01441955566406,9969,0.0,0.0,False,0.015738456610530527,0.015615891420956946,0.7016192669607659,202.06625366210938,-0.3417286798512741,0.5178308557300615
2012-10-16,135.52000427246094,140.63999938964844,133.44000244140625,139.83999633789062,138.56329345703125,5619,0.0,0.0,False,0.04171633361182381,0.04086967365093817,0.7726045839816083,202.06625366210938,-0.3142680138528541,0.5192764165861293
2012-10-17,139.67999267578125,142.39999389648438,136.9600067138672,141.75999450683594,140.46575927734375,5813,0.0,0.0,False,0.013729940829549259,0.01363653915386319,0.7969423400338635,202.06625366210938,-0.30485295425812453,0.5193588488737864
2012-10-18,141.1199951171875,143.1999969482422,136.9600067138672,138.72000122070312,137.45352172851562,5213,0.0,0.0,False,-0.02144463935072316,-0.02167791669044698,0.7584075596177928,202.06625366210938,-0.3197601319497797,0.5193221015551941
2012-10-19,137.60000610351562,138.0800018310547,132.9600067138672,133.9199981689453,132.6973419189453,5075,0.0,0.0,False,-0.03460209494642297,-0.03521492578754069,0.6975629742853902,202.06625366210938,-0.3432978564503957,0.5206477595992096
2012-10-22,133.44000244140625,133.75999450683594,131.1999969482422,132.0,130.79486083984375,13950,0.0,0.0,False,-0.014336994634479128,-0.014440762347596217,0.6732250230313701,202.06625366210938,-0.35271299155891733,0.5201655693921509
2012-10-23,131.1999969482422,132.9600067138672,129.60000610351562,130.55999755859375,129.36801147460938,7438,0.0,0.0,False,-0.010909062910212763,-0.010969003062885074,0.6549717059921787,202.06625366210938,-0.35977428625496444,0.5199911523702526
2012-10-24,131.36000061035156,134.24000549316406,128.8000030517578,134.24000549316406,133.01441955566406,5394,0.0,0.0,False,0.028186319318747266,0.027796395083667668,0.7016192669607662,202.06625366210938,-0.3417286798512741,0.5190983195717102
2012-10-25,135.0399932861328,136.9600067138672,132.47999572753906,136.63999938964844,135.3925018310547,5531,0.0,0.0,False,0.0178783795270816,0.0177204409785306,0.7320414620260851,202.06625366210938,-0.3299598553578621,0.5191623556296258
2012-10-26,136.16000366210938,137.27999877929688,132.9600067138672,134.8800048828125,133.64859008789062,6644,0.0,0.0,False,-0.012880415972666981,-0.01296408779225039,0.7097320475132829,202.06625366210938,-0.3385902511392388,0.5179257279512203
2012-10-31,134.39999389648438,136.16000366210938,131.36000061035156,136.16000366210938,134.91690063476562,3406,0.0,0.0,False,0.009489890959874181,0.009445144812615802,0.7259572182147864,202.06625366210938,-0.33231354474275243,0.5170654581345067
2012-11-01,137.27999877929688,143.67999267578125,137.27999877929688,142.0800018310547,140.78285217285156,7319,0.0,0.0,False,0.043478255952274614,0.04255960970639242,0.8009988279110047,202.06625366210938,-0.30328370214521094,0.5186123215912862
2012-11-02,143.0399932861328,145.60000610351562,139.83999633789062,140.16000366210938,138.88038635253906,5131,0.0,0.0,False,-0.01351347689686433,-0.013605614937532196,0.7766610718587497,202.06625366210938,-0.3126987617399405,0.5187549766907299
2012-11-05,140.32000732421875,143.67999267578125,136.0,140.47999572753906,139.19744873046875,4894,0.0,0.0,False,0.0022829888817046395,0.0022803868221504702,0.7807171693323607,202.06625366210938,-0.3111296606546109,0.5182017918733188
2012-11-06,141.44000244140625,145.27999877929688,138.0800018310547,143.83999633789062,142.52676391601562,9131,0.0,0.0,False,0.023917932518960905,0.023636379381159874,0.8233082424238072,202.06625366210938,-0.29465330636383424,0.513928984249601
2012-11-07,141.75999450683594,143.83999633789062,136.8000030517578,137.44000244140625,136.18521118164062,7775,0.0,0.0,False,-0.04449376776779823,-0.045513992840399545,0.74218238891629,202.06625366210938,-0.32603683834626607,0.5157264762806123
2012-11-08,129.60000610351562,138.0800018310547,124.0,124.4800033569336,123.3435287475586,13594,0.0,0.0,False,-0.09429571920958513,-0.09904242711310536,0.5779020475591552,202.06625366210938,-0.3895886793951707,0.5247612891755791
2012-11-09,124.95999908447266,127.04000091552734,122.87999725341797,126.08000183105469,124.92892456054688,7513,0.0,0.0,False,0.012853498104736794,0.012771592996092766,0.5981836085369172,202.06625366210938,-0.3817427586426668,0.5211611686057765
2012-11-12,126.87999725341797,127.83999633789062,120.63999938964844,121.5999984741211,120.48982238769531,5106,0.0,0.0,False,-0.03553302158380578,-0.03617968421965927,0.5413953158798903,202.06625366210938,-0.4037113065441611,0.5214520756528652
2012-11-13,119.5199966430664,126.4000015258789,119.36000061035156,121.44000244140625,120.88800048828125,5700,0.56,0.0,False,0.0033046616942029594,0.003299213299846692,0.5464891059359025,202.06625366210938,-0.40174077414021125,0.5214344777229974
2012-11-14,122.23999786376953,124.4800033569336,115.04000091552734,117.5999984741211,117.0654525756836,5500,0.0,0.0,False,-0.031620573565266374,-0.03213129904815017,0.49758823339377334,202.06625366210938,-0.42065807400261,0.5219815503201171
2012-11-15,118.08000183105469,120.0,112.95999908447266,117.76000213623047,117.2247314453125,6931,0.0,0.0,False,0.0013605967099981076,0.0013596719370281456,0.4996258470170607,202.06625366210938,-0.41986982328413414,0.5216437490896834
2012-11-16,117.44000244140625,120.80000305175781,114.55999755859375,117.44000244140625,116.90618133544922,7738,0.0,0.0,False,-0.002717430920384678,-0.002721129838343902,0.49555071737136847,202.06625366210938,-0.42144628696418995,0.5215723713169321
2012-11-19,119.19999694824219,126.4000015258789,118.23999786376953,123.36000061035156,122.79927062988281,10325,0.0,0.0,False,0.05040870574263323,0.04917933199822082,0.5709394934065257,202.06625366210938,-0.3922821430874599,0.5229557059191746
2012-11-20,122.55999755859375,127.83999633789062,122.4000015258789,125.12000274658203,124.55127716064453,4425,0.0,0.0,False,0.014267238899506651,0.014166419656557733,0.5933524624556266,202.06625366210938,-0.38361168723939243,0.5224494332652321
2012-11-21,128.0,129.1199951171875,123.5199966430664,126.55999755859375,125.98472595214844,4275,0.0,0.0,False,0.01150890479954736,0.011443181145535202,0.6116902042581527,202.06625366210938,-0.37651773282827694,0.5222799724818085
2012-11-23,127.36000061035156,130.24000549316406,125.76000213623047,127.19999694824219,126.62181854248047,1275,0.0,0.0,False,0.005056903410449953,0.005044160217075312,0.6198403659486544,202.06625366210938,-0.37336484322506114,0.5213372532854388
2012-11-26,126.4000015258789,130.39999389648438,126.4000015258789,128.32000732421875,127.73673248291016,3275,0.0,0.0,False,0.00880506972071049,0.008766531152287661,0.6341031733072535,202.06625366210938,-0.36784727698020947,0.5212801242496639
2012-11-27,127.68000030517578,133.44000244140625,127.19999694824219,129.44000244140625,128.8516387939453,6456,0.0,0.0,False,0.00872815743258748,0.008690287264826346,0.6483658830649701,202.06625366210938,-0.36232974849225386,0.521100270041565
2012-11-28,128.9600067138672,132.8000030517578,127.68000030517578,129.1199951171875,128.5330810546875,2738,0.0,0.0,False,-0.0024722831796283318,-0.0024753443180633413,0.6442906558183954,202.06625366210938,-0.36390624992920584,0.5210726049048934
2012-11-29,130.39999389648438,132.8000030517578,130.39999389648438,131.36000061035156,130.76290893554688,4675,0.0,0.0,False,0.017348280011358685,0.017199516662581883,0.6728162705355936,202.06625366210938,-0.3528711174395025,0.5210263235215928
2012-11-30,132.8000030517578,132.8000030517578,128.9600067138672,130.24000549316406,129.64801025390625,6175,0.0,0.0,False,-0.008526107982120168,-0.008562663171415295,0.6585536583787595,202.06625366210938,-0.35838860817056206,0.521079747748675
2012-12-03,132.0,132.0,123.19999694824219,123.83999633789062,123.27708435058594,6981,0.0,0.0,False,-0.049140174930901837,-0.05038862470449389,0.5770520414737401,202.06625366210938,-0.3899175042027201,0.5235837253521144
2012-12-04,126.87999725341797,127.36000061035156,123.19999694824219,124.16000366210938,123.59564208984375,14169,0.0,0.0,False,0.002584079116860538,0.002580746124994486,0.5811272687203146,202.06625366210938,-0.3883410027657681,0.5235566499005345
2012-12-05,124.80000305175781,128.0,121.12000274658203,123.68000030517578,123.1178207397461,6200,0.0,0.0,False,-0.0038660048365647404,-0.003873497149709455,0.5750146230522175,202.06625366210938,-0.39070567940740397,0.5234265666236547
2012-12-06,123.83999633789062,126.4000015258789,120.80000305175781,123.36000061035156,122.79927062988281,4231,0.0,0.0,False,-0.0025873598797419017,-0.002590712880176833,0.5709394934065253,202.06625366210938,-0.3922821430874599,0.5232898044593752
2012-12-07,124.0,126.08000183105469,121.12000274658203,122.08000183105469,121.52509307861328,6094,0.0,0.0,False,-0.010376100319926973,-0.01043030734658436,0.5546392676264038,202.06625366210938,-0.39858788453699545,0.5228863044711827
2012-12-10,122.08000183105469,124.95999908447266,121.5999984741211,124.95999908447266,124.39199829101562,4488,0.0,0.0,False,0.023591055474837308,0.0233170869640644,0.5913148488323388,202.06625366210938,-0.3843999379578684,0.5233254998586837
2012-12-11,125.91999816894531,127.36000061035156,124.0,125.12000274658203,124.55127716064453,18288,0.0,0.0,False,0.0012804591277348898,0.001279640039077797,0.5933524624556261,202.06625366210938,-0.38361168723939243,0.5229992841546238
2012-12-12,125.44000244140625,126.72000122070312,120.95999908447266,121.12000274658203,120.5694580078125,6413,0.0,0.0,False,-0.03196931612107301,-0.03249149398590605,0.5424140738910921,202.06625366210938,-0.40331720006337113,0.524052551387562
2012-12-13,121.76000213623047,123.19999694824219,121.76000213623047,122.23999786376953,121.68436431884766,1300,0.0,0.0,False,0.009247004419335791,0.009204512621004949,0.5566767836488087,202.06625366210938,-0.3977996715754155,0.5240530937142394
2012-12-14,122.23999786376953,124.0,121.76000213623047,122.72000122070312,122.16218566894531,3619,0.0,0.0,False,0.003926727585523038,0.0039190381138248,0.5627894293169058,202.06625366210938,-0.39543499493377965,0.5240429429628308
2012-12-17,123.04000091552734,123.68000030517578,121.44000244140625,122.72000122070312,122.16218566894531,3619,0.0,0.0,False,0.0,0.0,0.5627894293169058,202.06625366210938,-0.39543499493377965,0.5239278329152653
2012-12-18,122.4000015258789,124.16000366210938,120.95999908447266,123.83999633789062,123.27708435058594,7706,0.0,0.0,False,0.009126381257306138,0.009084987499410243,0.5770520414737397,202.06625366210938,-0.3899175042027201,0.5239643312759159
2012-12-19,124.31999969482422,124.80000305175781,122.4000015258789,123.83999633789062,123.27708435058594,3056,0.0,0.0,False,0.0,0.0,0.5770520414737397,202.06625366210938,-0.3899175042027201,0.5232492574693752
2012-12-20,123.68000030517578,124.80000305175781,121.44000244140625,121.91999816894531,121.36581420898438,5494,0.0,0.0,False,-0.015503855819351875,-0.01562529743612351,0.5526016540031162,202.06625366210938,-0.39937613525547144,0.5233415862900819
2012-12-21,120.0,122.4000015258789,118.4000015258789,118.72000122070312,118.18036651611328,11963,0.0,0.0,False,-0.02624666355705363,-0.02659725541748156,0.5118510407523715,202.06625366210938,-0.41514050775775835,0.5240982594052199
2012-12-24,118.4000015258789,118.4000015258789,115.68000030517578,117.12000274658203,116.58763885498047,1956,0.0,0.0,False,-0.013477091906934024,-0.0135687322046277,0.49147568532655805,202.06625366210938,-0.42302271288734994,0.5241661322827091
2012-12-26,117.27999877929688,120.0,114.72000122070312,115.83999633789062,115.3134536743164,4150,0.0,0.0,False,-0.010928990355907109,-0.010989150498971307,0.4751753619455541,202.06625366210938,-0.42932849209378143,0.5242057412625448
2012-12-27,115.68000030517578,120.63999938964844,114.87999725341797,119.83999633789062,119.29527282714844,4356,0.0,0.0,False,0.03453039542183878,0.033947599523240425,0.5261137505100881,202.06625366210938,-0.40962297926980273,0.5148497726753268
2012-12-28,118.55999755859375,121.76000213623047,117.76000213623047,119.04000091552734,118.49890899658203,3975,0.0,0.0,False,-0.006675569045558771,-0.006697950317358151,0.5159260727971813,202.06625366210938,-0.4135640818345985,0.5145071457634598
2012-12-31,119.5199966430664,127.5199966430664,117.44000244140625,124.95999908447266,124.39199829101562,8731,0.0,0.0,False,0.04973116920936027,0.04853410206391033,0.591314848832339,202.06625366210938,-0.3843999379578684,0.5167731707828189
2013-01-02,128.8000030517578,130.8800048828125,124.4800033569336,125.5999984741211,125.02909088134766,7063,0.0,0.0,False,0.005121652510489794,0.005108581459528145,0.5994650105228407,202.06625366210938,-0.3812470483546526,0.5167629926692832
2013-01-03,126.08000183105469,134.24000549316406,124.4800033569336,127.68000030517578,127.09963989257812,4513,0.0,0.0,False,0.016560538004674497,0.016424907654454427,0.6259530116167513,202.06625366210938,-0.3710001665834253,0.5167205155811515
2013-01-04,128.63999938964844,131.67999267578125,127.19999694824219,127.36000061035156,126.78108978271484,6369,0.0,0.0,False,-0.0025063022218828612,-0.0025094482550024576,0.6218778819710591,202.06625366210938,-0.3725766302634812,0.5102829236507015
2013-01-07,125.91999816894531,129.1199951171875,122.23999786376953,127.5199966430664,126.94036102294922,4581,0.0,0.0,False,0.0012562696890154879,0.0012554812425149282,0.623915397993464,202.06625366210938,-0.37178841730190126,0.5067387298567597
2013-01-08,127.68000030517578,129.1199951171875,124.63999938964844,126.23999786376953,125.66618347167969,4688,0.0,0.0,False,-0.010037607747461652,-0.01008832419874813,0.6076151722133425,202.06625366210938,-0.3780941587514368,0.50613534665354
2013-01-09,125.44000244140625,128.8000030517578,123.19999694824219,126.08000183105469,125.50691223144531,4756,0.0,0.0,False,-0.0012674152730218768,-0.0012682191230386655,0.6055776561909376,202.06625366210938,-0.37888237171301675,0.5061027997545882
2013-01-10,126.23999786376953,128.63999938964844,125.27999877929688,128.32000732421875,127.73673248291016,4338,0.0,0.0,False,0.017766513507661452,0.017610533774267696,0.6341031733072533,202.06625366210938,-0.36784727698020947,0.5063739124701692
2013-01-11,128.32000732421875,128.63999938964844,123.36000061035156,124.31999969482422,123.7549057006836,4463,0.0,0.0,False,-0.03117213588314771,-0.03166832568198967,0.5831646871418368,202.06625366210938,-0.3875528275610842,0.5073384476270176
2013-01-14,123.36000061035156,123.83999633789062,118.23999786376953,120.16000366210938,119.61382293701172,6388,0.0,0.0,False,-0.03346196855975625,-0.03403463145428806,0.5301888801557804,202.06625366210938,-0.4080465155897468,0.5083998553928012
2013-01-15,118.4000015258789,121.44000244140625,117.12000274658203,119.83999633789062,119.29527282714844,5513,0.0,0.0,False,-0.002663154659232281,-0.0026667071642503927,0.5261137505100881,202.06625366210938,-0.40962297926980273,0.5082545030528378
2013-01-16,119.68000030517578,120.80000305175781,118.4000015258789,120.16000366210938,119.61382293701172,2456,0.0,0.0,False,0.0026702659905464277,0.0026667071642504266,0.5301888801557806,202.06625366210938,-0.4080465155897468,0.5080941292798864
2013-01-17,120.4800033569336,121.27999877929688,117.5999984741211,118.08000183105469,117.54327392578125,4081,0.0,0.0,False,-0.017310282042576453,-0.01746185672189428,0.5037008790618698,202.06625366210938,-0.41829339736097415,0.5084099291033253
2013-01-18,117.91999816894531,119.5199966430664,117.76000213623047,119.5199966430664,118.97672271728516,2244,0.0,0.0,False,0.012195072875109902,0.012121312047512454,0.5220386208643961,202.06625366210938,-0.41119944294985866,0.5085271185106028
2013-01-22,119.19999694824219,121.44000244140625,117.5999984741211,121.27999877929688,120.72872924804688,3731,0.0,0.0,False,0.014725624397344372,0.014618255159706217,0.5444515899134972,202.06625366210938,-0.4025289871017912,0.5086996612916653
2013-01-23,120.80000305175781,123.5199966430664,120.31999969482422,121.44000244140625,120.88800048828125,2106,0.0,0.0,False,0.0013192488749478315,0.0013183794307423252,0.546489105935902,202.06625366210938,-0.40174077414021125,0.5085993576957316
2013-01-24,122.55999755859375,122.55999755859375,118.72000122070312,122.4000015258789,121.84363555908203,5281,0.0,0.0,False,0.007905127613500484,0.007874045788614179,0.5587142996712136,202.06625366210938,-0.3970114586138356,0.5086432795459488
2013-01-25,122.87999725341797,124.16000366210938,121.27999877929688,123.68000030517578,123.1178207397461,2969,0.0,0.0,False,0.010457544005622044,0.010403242140317655,0.5750146230522175,202.06625366210938,-0.39070567940740397,0.5086765422453604
2013-01-28,123.68000030517578,124.4800033569336,120.16000366210938,122.08000183105469,121.52509307861328,4206,0.0,0.0,False,-0.012936613493992999,-0.013021020226761276,0.5546392676264038,202.06625366210938,-0.39858788453699545,0.5088324461719574
2013-01-29,121.5999984741211,122.4000015258789,119.04000091552734,121.5999984741211,121.04727172851562,3381,0.0,0.0,False,-0.003931873969341915,-0.0039396241075120055,0.5485266219583067,202.06625366210938,-0.4009525611786313,0.5087953756643614
2013-01-30,121.12000274658203,122.08000183105469,119.5199966430664,121.12000274658203,120.5694580078125,4131,0.0,0.0,False,-0.0039473315993008296,-0.003955142875251828,0.5424140738910921,202.06625366210938,-0.40331720006337113,0.5084624517357909
2013-01-31,120.95999908447266,120.95999908447266,117.5999984741211,117.76000213623047,117.2247314453125,8200,0.0,0.0,False,-0.027741076536010212,-0.028133127830528716,0.49962584701706003,202.06625366210938,-0.41986982328413414,0.508102008863485
2013-02-01,118.72000122070312,123.36000061035156,116.31999969482422,121.91999816894531,121.36581420898438,3350,0.0,0.0,False,0.035326016213598876,0.034716368628645355,0.5526016540031167,202.06625366210938,-0.39937613525547144,0.5088229446524842
2013-02-04,121.44000244140625,121.76000213623047,118.4000015258789,118.4000015258789,117.86181640625,4563,0.0,0.0,False,-0.028871373916716903,-0.029296351818888126,0.5077759111066795,202.06625366210938,-0.4167169714378143,0.5096945198743431
2013-02-05,118.08000183105469,120.63999938964844,117.12000274658203,119.19999694824219,118.6581802368164,2706,0.0,0.0,False,0.006756758506261784,0.006734033919107459,0.5179635888195862,202.06625366210938,-0.41277586887301854,0.5054890229053266
2013-02-06,118.08000183105469,118.72000122070312,115.19999694824219,116.0,115.47272491455078,18169,0.0,0.0,False,-0.026845644488295184,-0.027212570619753608,0.47721287796795875,202.06625366210938,-0.4285402791322015,0.5045510137886683
2013-02-07,115.5199966430664,116.31999969482422,111.68000030517578,114.08000183105469,113.56145477294922,3981,0.0,0.0,False,-0.016551702083898112,-0.0166902120151703,0.4527624904973353,202.06625366210938,-0.43799891018495296,0.503596600260063
2013-02-08,114.87999725341797,120.63999938964844,114.72000122070312,119.83999633789062,119.29527282714844,4481,0.0,0.0,False,0.05049088236552812,0.049257561936864196,0.5261137505100879,202.06625366210938,-0.40962297926980273,0.5054983444104821
2013-02-11,120.0,120.80000305175781,118.55999755859375,120.4800033569336,119.93236541748047,1975,0.0,0.0,False,0.005340468027221323,0.00532625829647051,0.5342639122005899,202.06625366210938,-0.40647008966658693,0.5041391201699259
2013-02-12,120.63999938964844,123.36000061035156,120.63999938964844,123.19999694824219,122.63999938964844,4919,0.0,0.0,False,0.022576340946355744,0.02232526722005118,0.56890197738412,202.06625366210938,-0.39307035604903984,0.5039906893010239
2013-02-13,123.19999694824219,124.95999908447266,122.4000015258789,123.36000061035156,122.79927062988281,2156,0.0,0.0,False,0.0012986891799333655,0.0012978466125501964,0.5709394934065248,202.06625366210938,-0.3922821430874599,0.5031057276406637
2013-02-14,122.4000015258789,124.63999938964844,121.44000244140625,123.19999694824219,122.63999938964844,2750,0.0,0.0,False,-0.001297004773867294,-0.0012978466125502684,0.56890197738412,202.06625366210938,-0.39307035604903984,0.4974231815604003
2013-02-15,126.55999755859375,126.55999755859375,118.72000122070312,120.16000366210938,120.16000366210938,2213,0.56,0.0,False,-0.020221752608296173,-0.020429011094018346,0.5371760297307917,202.06625366210938,-0.40534353715965743,0.49480564523241866
2013-02-19,119.68000030517578,122.87999725341797,118.4000015258789,122.08000183105469,122.08000183105469,1481,0.0,0.0,False,0.015978679347783187,0.015852364042189995,0.5617380726109584,202.06625366210938,-0.3958417122178446,0.49461833778869446
2013-02-20,122.08000183105469,122.08000183105469,116.16000366210938,116.16000366210938,116.16000366210938,3306,0.0,0.0,False,-0.04849277588591405,-0.04970799993204731,0.48600505826333595,202.06625366210938,-0.42513902466688225,0.4961519473046036
2013-02-21,116.63999938964844,116.63999938964844,111.83999633789062,112.0,112.0,5094,0.0,0.0,False,-0.03581270257368574,-0.036469711307814554,0.43278720108875857,202.06625366210938,-0.4457263497977061,0.4945285128516651
2013-02-22,112.95999908447266,114.08000183105469,109.44000244140625,111.5199966430664,111.5199966430664,4844,0.0,0.0,False,-0.004285744258335611,-0.004294954384509546,0.4266466415682757,202.06625366210938,-0.4481018249116073,0.49353099304389547
2013-02-25,113.12000274658203,113.27999877929688,109.27999877929688,109.44000244140625,109.44000244140625,3619,0.0,0.0,False,-0.018651311551931227,-0.01882744072817372,0.4000378105818694,202.06625366210938,-0.45839544972012325,0.4908387545984498
2013-02-26,110.72000122070312,111.04000091552734,101.5999984741211,102.4000015258789,102.4000015258789,7856,0.0,0.0,False,-0.06432749231065238,-0.06648974867584267,0.3099768890870416,202.06625366210938,-0.49323551226366635,0.49437987323794513
2013-02-27,102.23999786376953,107.19999694824219,102.23999786376953,105.91999816894531,105.91999816894531,4481,0.0,0.0,False,0.034374966705218446,0.0337973473949817,0.35500730103401423,202.06625366210938,-0.4758154998703428,0.495599137403562
2013-02-28,105.76000213623047,108.4800033569336,104.0,104.16000366210938,104.16000366210938,4944,0.0,0.0,False,-0.01661626262520033,-0.016755861282791523,0.33249214386096915,202.06625366210938,-0.4845254871885566,0.4956307991464909
2013-03-01,102.87999725341797,104.80000305175781,102.4000015258789,103.19999694824219,103.19999694824219,3619,0.0,0.0,False,-0.009216653994957635,-0.0092593901425933,0.3202110248200032,202.06625366210938,-0.48927643741635907,0.4956933438575555
2013-03-04,103.04000091552734,106.4000015258789,102.4000015258789,103.36000061035156,103.36000061035156,8150,0.0,0.0,False,0.0015504231283032244,0.001549222463230557,0.32225791052712505,202.06625366210938,-0.48848459979275993,0.49568055019269724
2013-03-05,104.31999969482422,107.19999694824219,103.19999694824219,106.72000122070312,106.72000122070312,5356,0.0,0.0,False,0.03250774565122305,0.03199054766629036,0.36524153436785856,202.06625366210938,-0.47185638726613943,0.49676516525572073
2013-03-06,106.87999725341797,108.31999969482422,104.95999908447266,105.91999816894531,105.91999816894531,4175,0.0,0.0,False,-0.00749628038424921,-0.0075245187041358946,0.35500730103401446,202.06625366210938,-0.4758154998703428,0.4965768277332474
2013-03-07,105.5999984741211,107.83999633789062,102.72000122070312,107.83999633789062,107.83999633789062,3031,0.0,0.0,False,0.018126871243736797,0.017964538303716727,0.3795693439141814,202.06625366210938,-0.46631367492852993,0.4957024461337378
2013-03-08,108.0,115.04000091552734,107.04000091552734,114.4000015258789,114.4000015258789,6225,0.0,0.0,False,0.0608309107080649,0.059052479078532706,0.4634898034894086,202.06625366210938,-0.433849049741992,0.49945553320086905
2013-03-11,113.44000244140625,113.44000244140625,104.80000305175781,108.31999969482422,108.31999969482422,7419,0.0,0.0,False,-0.05314686844369754,-0.05461128593718883,0.38570990343466427,202.06625366210938,-0.4639381998146287,0.5005974443898252
2013-03-12,108.31999969482422,110.08000183105469,106.72000122070312,109.27999877929688,109.27999877929688,2694,0.0,0.0,False,0.008862620819583666,0.008823578305452285,0.3979909248747475,202.06625366210938,-0.4591872873437223,0.5001375515398739
2013-03-13,108.95999908447266,109.44000244140625,106.87999725341797,109.12000274658203,109.12000274658203,2031,0.0,0.0,False,-0.0014640925558387918,-0.0014651653866217251,0.39594413676850815,202.06625366210938,-0.45997908721042535,0.49955790782375553
2013-03-14,109.76000213623047,111.19999694824219,108.31999969482422,110.87999725341797,110.87999725341797,3819,0.0,0.0,False,0.01612898151151354,0.016000291405389718,0.41845929394155323,202.06625366210938,-0.45126909989221164,0.49917303590909645
2013-03-15,111.04000091552734,115.83999633789062,111.04000091552734,115.19999694824219,115.19999694824219,5356,0.0,0.0,False,0.03896103717382671,0.03822121110000597,0.47372393922237,202.06625366210938,-0.4298899748946847,0.5006390131767452
2013-03-18,112.80000305175781,114.87999725341797,111.5199966430664,112.80000305175781,112.80000305175781,3019,0.0,0.0,False,-0.020833280903320373,-0.021053355652288625,0.44302143442260244,202.06625366210938,-0.44176723719350275,0.5007837882126008
2013-03-19,99.36000061035156,112.80000305175781,98.55999755859375,110.72000122070312,110.72000122070312,8888,0.0,0.0,False,-0.018439732045931634,-0.018611863224052685,0.41641250583531364,202.06625366210938,-0.4520608997589146,0.5009742007022064
2013-03-20,111.5199966430664,115.83999633789062,111.5199966430664,115.19999694824219,115.19999694824219,5781,0.0,0.0,False,0.040462388711583364,0.039665218876341404,0.47372393922237,202.06625366210938,-0.4298899748946847,0.5010602734798727
2013-03-21,113.5999984741211,116.95999908447266,112.95999908447266,115.68000030517578,115.68000030517578,7175,0.0,0.0,False,0.004166695917094954,0.0041580392777204826,0.47986449874285286,202.06625366210938,-0.4275144997807835,0.5008809348503837
2013-03-22,116.80000305175781,126.72000122070312,116.80000305175781,125.91999816894531,125.91999816894531,17050,0.0,0.0,False,0.08852003662478691,0.08481900907912243,0.6108621583712921,202.06625366210938,-0.3768380623342189,0.5085051265881153
2013-03-25,127.04000091552734,128.63999938964844,125.5999984741211,128.32000732421875,128.32000732421875,9831,0.0,0.0,False,0.019059793441653206,0.018880431068287098,0.6415648583728246,202.06625366210938,-0.36496072452160877,0.5088558734288857
2013-03-26,128.8000030517578,128.8000030517578,118.87999725341797,121.91999816894531,121.91999816894531,9919,0.0,0.0,False,-0.04987538022112881,-0.0511621242761245,0.5596911869038366,202.06625366210938,-0.3966335498414437,0.5113156945432569
2013-03-27,120.0,124.80000305175781,120.0,122.87999725341797,122.87999725341797,2556,0.0,0.0,False,0.007874008357040552,0.007843170127777039,0.5719722083439198,202.06625366210938,-0.3918826373705373,0.5111618936706455
2013-03-28,123.83999633789062,123.83999633789062,113.76000213623047,117.5999984741211,117.5999984741211,8019,0.0,0.0,False,-0.04296874102631876,-0.04391922455825432,0.5044265416230196,202.06625366210938,-0.41801267483897064,0.5129518563670475
2013-04-01,116.16000366210938,117.5999984741211,113.5999984741211,115.19999694824219,115.19999694824219,4381,0.0,0.0,False,-0.020408176505266273,-0.020619300718528428,0.47372393922236977,202.06625366210938,-0.4298899748946847,0.5103695817856428
2013-04-02,116.4800033569336,118.08000183105469,111.19999694824219,111.5199966430664,111.5199966430664,5513,0.0,0.0,False,-0.031944447939778686,-0.03246580486025238,0.42664664156827525,202.06625366210938,-0.4481018249116073,0.5099360448704958
2013-04-03,112.31999969482422,112.80000305175781,103.19999694824219,104.31999969482422,104.31999969482422,8356,0.0,0.0,False,-0.0645623849083019,-0.06674082165762349,0.3345389319672081,202.06625366210938,-0.4837336873218535,0.5112440534756317
2013-04-04,104.31999969482422,107.83999633789062,102.4000015258789,104.16000366210938,104.16000366210938,6719,0.0,0.0,False,-0.0015337043058175626,-0.0015348816342027932,0.3324921438609687,202.06625366210938,-0.4845254871885566,0.5079643046552585
2013-04-05,102.55999755859375,106.4000015258789,102.4000015258789,105.76000213623047,105.76000213623047,3319,0.0,0.0,False,0.015360967913474965,0.015244182683468221,0.3529605129277744,202.06625366210938,-0.47660729973704585,0.5076071301748114
2013-04-08,106.08000183105469,108.80000305175781,101.5999984741211,103.36000061035156,103.36000061035156,5169,0.0,0.0,False,-0.0226929035306509,-0.022954350362831045,0.3222579105271244,202.06625366210938,-0.48848459979275993,0.5080499104347332
2013-04-09,103.36000061035156,108.31999969482422,102.4000015258789,105.91999816894531,105.91999816894531,1750,0.0,0.0,False,0.02476777809091235,0.0244660289621544,0.35500730103401357,202.06625366210938,-0.4758154998703428,0.5076691039800578
2013-04-10,106.87999725341797,106.87999725341797,104.80000305175781,105.76000213623047,105.76000213623047,6956,0.0,0.0,False,-0.0015105365887529976,-0.0015116785993233598,0.3529605129277742,202.06625366210938,-0.47660729973704585,0.5074029555456634
2013-04-11,106.08000183105469,110.4000015258789,106.08000183105469,108.31999969482422,108.31999969482422,2050,0.0,0.0,False,0.024205725292026692,0.023917410044384076,0.3857099034346634,202.06625366210938,-0.4639381998146287,0.5063286559277047
2013-04-12,107.83999633789062,112.0,107.83999633789062,110.4000015258789,110.4000015258789,6194,0.0,0.0,False,0.01920238032602284,0.019020341317750895,0.4123188320219522,202.06625366210938,-0.45364453724921683,0.5064515335743011
2013-04-15,110.23999786376953,110.23999786376953,105.76000213623047,108.0,108.0,5394,0.0,0.0,False,-0.02173914395568488,-0.021978920540142104,0.38161622962130215,202.06625366210938,-0.4655218373049309,0.5043990818558594
2013-04-16,108.80000305175781,110.23999786376953,103.19999694824219,109.91999816894531,109.91999816894531,4275,0.0,0.0,False,0.017777760823567634,0.017621584691752644,0.4061782725014689,202.06625366210938,-0.45602001236311807,0.5039655570420979
2013-04-17,109.44000244140625,109.44000244140625,104.0,105.44000244140625,105.44000244140625,4169,0.0,0.0,False,-0.040756875929468084,-0.041610717907315714,0.34886683911441274,202.06625366210938,-0.47819093722734807,0.5046889191985338
2013-04-18,106.08000183105469,106.87999725341797,104.16000366210938,104.95999908447266,104.95999908447266,5575,0.0,0.0,False,-0.004552383780532798,-0.004562777435508799,0.34272627959392965,202.06625366210938,-0.4805664123412492,0.504451543156827
2013-04-19,105.76000213623047,109.12000274658203,104.63999938964844,108.80000305175781,108.80000305175781,2494,0.0,0.0,False,0.036585403970846864,0.035932045997938464,0.3918504629551458,202.06625366210938,-0.46156272470072757,0.5058905513877437
2013-04-22,108.16000366210938,111.83999633789062,107.68000030517578,109.5999984741211,109.5999984741211,1838,0.0,0.0,False,0.0073528988963604824,0.007325998120575863,0.4020845986881074,202.06625366210938,-0.45760364985342017,0.505221242770023
2013-04-23,111.19999694824219,111.68000030517578,109.44000244140625,111.36000061035156,111.36000061035156,3569,0.0,0.0,False,0.016058413875307043,0.015930841475334002,0.42459985346203477,202.06625366210938,-0.4488936247783104,0.5052716627868576
2013-04-24,111.19999694824219,112.0,110.08000183105469,110.87999725341797,110.87999725341797,2169,0.0,0.0,False,-0.004310374948839346,-0.004319691396165047,0.4184592939415519,202.06625366210938,-0.45126909989221164,0.5045619123909425
2013-04-25,111.19999694824219,111.68000030517578,110.72000122070312,111.04000091552734,111.04000091552734,1350,0.0,0.0,False,0.0014430345064284644,0.0014419943326859205,0.42050617964867376,202.06625366210938,-0.4504772622686125,0.5045533169862775
2013-04-26,111.04000091552734,116.95999908447266,111.04000091552734,116.31999969482422,116.31999969482422,3581,0.0,0.0,False,0.047550420891238954,0.04645450615810385,0.488051846369574,202.06625366210938,-0.42434722480017917,0.5068820561085644
2013-04-29,118.08000183105469,118.08000183105469,111.19999694824219,115.68000030517578,115.68000030517578,3338,0.0,0.0,False,-0.005502058040986357,-0.005517250113063243,0.47986449874285175,202.06625366210938,-0.4275144997807835,0.506760857352204
2013-04-30,115.04000091552734,120.0,113.5999984741211,120.0,120.0,3975,0.0,0.0,False,0.037344395603627456,0.0366639817334883,0.5351291440236687,202.06625366210938,-0.40613537478325656,0.5074713931604493
2013-05-01,118.87999725341797,120.0,112.0,112.16000366210938,112.16000366210938,6200,0.0,0.0,False,-0.06533330281575522,-0.06756528684500539,0.4348340867958793,202.06625366210938,-0.44493451217410707,0.5097843005785689
2013-05-02,112.80000305175781,113.5999984741211,111.36000061035156,111.68000030517578,111.68000030517578,2094,0.0,0.0,False,-0.004279630360744635,-0.004288814190387105,0.42869352727539645,202.06625366210938,-0.4473099872880082,0.5086016479864908
2013-05-03,112.63999938964844,118.08000183105469,110.08000183105469,117.44000244140625,117.44000244140625,5250,0.0,0.0,False,0.05157595021929384,0.050289943908092674,0.5023797535167795,202.06625366210938,-0.4188044747056737,0.5112468193058329
2013-05-06,117.76000213623047,121.5999984741211,117.12000274658203,120.63999938964844,120.63999938964844,3869,0.0,0.0,False,0.027247929851148767,0.026883313545619462,0.543316491650391,180.2742919921875,-0.3307975415880342,0.5117069303821608
2013-05-07,121.5999984741211,124.0,120.80000305175781,124.0,124.0,2956,0.0,0.0,False,0.027851464086130262,0.02747066640467119,0.5863001154911245,180.2742919921875,-0.3121592733512233,0.4925788189671285
2013-05-08,123.83999633789062,125.91999816894531,120.80000305175781,125.76000213623047,125.76000213623047,3763,0.0,0.0,False,0.014193565614761816,0.014093780062424809,0.6088153702650521,180.2742919921875,-0.3023963608650284,0.49277660227823467
2013-05-09,125.91999816894531,125.91999816894531,117.5999984741211,117.76000213623047,117.76000213623047,4669,0.0,0.0,False,-0.06361323047159251,-0.06572667254635166,0.5064734273301408,180.2742919921875,-0.3467731819391431,0.4960496935103559
2013-05-10,111.19999694824219,125.12000274658203,109.76000213623047,124.31999969482422,124.31999969482422,7750,0.0,0.0,False,0.055706499996533765,0.054210211043467064,0.5903937893044855,180.2742919921875,-0.3103842022011001,0.49894022711128
2013-05-13,123.68000030517578,131.1999969482422,122.72000122070312,131.0399932861328,131.0399932861328,6088,0.0,0.0,False,0.05405400263678062,0.05264368470493061,0.6763609393850696,180.2742919921875,-0.2731077080485128,0.5009114018409568
2013-05-14,130.39999389648438,146.39999389648438,130.39999389648438,143.83999633789062,143.83999633789062,15725,0.0,0.0,False,0.09768012597351339,0.09319897639419841,0.8401080871212805,180.2742919921875,-0.20210477740151556,0.5057568965278653
2013-05-15,143.52000427246094,143.52000427246094,136.8000030517578,138.55999755859375,138.55999755859375,6275,0.0,0.0,False,-0.036707445173272735,-0.03739811806943017,0.7725624204003803,165.5934600830078,-0.1632519938339526,0.5069977269182848
2013-05-16,137.44000244140625,137.44000244140625,131.52000427246094,132.8000030517578,132.8000030517578,4388,0.0,0.0,False,-0.041570399886880605,-0.04245916717183888,0.6988762917598794,162.81980895996094,-0.1843744081261347,0.502155259890397
2013-05-17,133.44000244140625,134.8800048828125,131.83999633789062,132.63999938964844,132.63999938964844,1650,0.0,0.0,False,-0.00120484682554578,-0.0012055732370172853,0.6968294060527576,162.81980895996094,-0.18535711203133787,0.5013561067310062
2013-05-20,130.8800048828125,130.8800048828125,125.76000213623047,127.04000091552734,127.04000091552734,4563,0.0,0.0,False,-0.04221953030676906,-0.04313668207998747,0.6251900655184963,162.81980895996094,-0.21975095212912465,0.5030892097059334
2013-05-21,127.5199966430664,134.55999755859375,125.76000213623047,133.27999877929688,133.27999877929688,3169,0.0,0.0,False,0.049118370739926975,0.04795016455416304,0.70501675367948,162.81980895996094,-0.181426390126328,0.4970842169229404
2013-05-22,133.1199951171875,139.52000427246094,133.1199951171875,137.60000610351562,137.60000610351562,5019,0.0,0.0,False,0.032413020436565354,0.03189880059659178,0.7602814965611793,162.81980895996094,-0.1548939469806596,0.4976996084971595
2013-05-23,134.72000122070312,139.36000061035156,128.16000366210938,138.72000122070312,138.72000122070312,3400,0.0,0.0,False,0.008139499037121745,0.008106551975807527,0.7746093061075021,162.81980895996094,-0.14801520707584304,0.4943559420143712
2013-05-24,136.9600067138672,142.0800018310547,134.72000122070312,141.27999877929688,141.27999877929688,5000,0.0,0.0,False,0.018454422837848705,0.018286206383344203,0.8073586966143913,162.81980895996094,-0.13229231945580355,0.494442464706486
2013-05-28,142.55999755859375,146.24000549316406,141.1199951171875,144.0,144.0,7631,0.0,0.0,False,0.019252556938029297,0.019069571360661664,0.8421549728284023,162.81980895996094,-0.11558672793056113,0.49478624322290193
2013-05-29,142.0800018310547,142.0800018310547,134.72000122070312,137.60000610351562,137.60000610351562,4744,0.0,0.0,False,-0.04444440205891931,-0.045462329719813406,0.7602814965611793,162.81980895996094,-0.1548939469806596,0.49584062940422
2013-05-30,138.72000122070312,140.0,135.0399932861328,139.67999267578125,139.67999267578125,3225,0.0,0.0,False,0.015116180813981028,0.015003069799402276,0.7868902299467031,162.81980895996094,-0.1421191710762295,0.49522068057311236
2013-05-31,137.9199981689453,144.47999572753906,137.60000610351562,141.60000610351562,141.60000610351562,7788,0.0,0.0,False,0.013745801320243611,0.013652184707952887,0.8114524680286348,162.81980895996094,-0.13032691164539745,0.49480115971104954
2013-06-03,141.9199981689453,147.83999633789062,139.83999633789062,146.39999389648438,146.39999389648438,7381,0.0,0.0,False,0.03389821741575183,0.03333633547298751,0.8728574776281697,162.81980895996094,-0.10084654421572481,0.4956378302951799
2013-06-04,145.60000610351562,145.60000610351562,140.16000366210938,141.27999877929688,141.27999877929688,7856,0.0,0.0,False,-0.034972645701117466,-0.03559883162119093,0.8073586966143911,162.81980895996094,-0.13229231945580355,0.4966863879886513
2013-06-05,140.63999938964844,140.8000030517578,132.9600067138672,133.44000244140625,133.44000244140625,4406,0.0,0.0,False,-0.05549261329013755,-0.057091771308992345,0.7070636393866017,162.81980895996094,-0.18044368622112483,0.4964245645597959
2013-06-06,133.1199951171875,135.1999969482422,129.75999450683594,135.1999969482422,135.1999969482422,3975,0.0,0.0,False,0.013189407034136957,0.013103184130343677,0.7295787965596467,162.81980895996094,-0.16963422441129838,0.4965762791607863
2013-06-07,135.83999633789062,140.0,134.8800048828125,138.0800018310547,138.0800018310547,4050,0.0,0.0,False,0.02130181174423429,0.02107809955925227,0.7664219584807797,162.81980895996094,-0.1519459289808528,0.4968495541855225
2013-06-10,137.60000610351562,137.60000610351562,133.60000610351562,134.55999755859375,134.55999755859375,2456,0.0,0.0,False,-0.02549249873828774,-0.025823062514930228,0.7213914489329247,162.81980895996094,-0.17356494631630826,0.49715273519163045
2013-06-11,131.67999267578125,135.0399932861328,128.47999572753906,128.63999938964844,128.63999938964844,5856,0.0,0.0,False,-0.04399523094794544,-0.04499237739500431,0.6456584345853023,162.81980895996094,-0.20992414736660003,0.49912879101897645
2013-06-12,132.0,132.63999938964844,124.4800033569336,124.80000305175781,124.80000305175781,6075,0.0,0.0,False,-0.029850717942397798,-0.03030532029749326,0.5965343488249686,162.81980895996094,-0.23350847879665915,0.4964429989404025
2013-06-13,124.4800033569336,132.8000030517578,124.4800033569336,130.8800048828125,130.8800048828125,7200,0.0,0.0,False,0.048717962198551845,0.04756842977347439,0.6743142488797129,162.81980895996094,-0.19616657384116432,0.4954214081511965
2013-06-14,129.9199981689453,135.1999969482422,127.5199966430664,129.27999877929688,129.27999877929688,3850,0.0,0.0,False,-0.012224985053662207,-0.012300324831523667,0.6538457822120247,162.81980895996094,-0.20599342546159016,0.49440490382649005
2013-06-17,131.1999969482422,135.83999633789062,130.0800018310547,133.75999450683594,133.75999450683594,4631,0.0,0.0,False,0.03465343262562359,0.034066522938610365,0.7111572155990808,162.81980895996094,-0.17847837212652118,0.4955312747886244
2013-06-18,134.0800018310547,140.0,134.0800018310547,137.75999450683594,137.75999450683594,5338,0.0,0.0,False,0.029904307448185286,0.029465892535459955,0.7623281870665364,162.81980895996094,-0.153911336791259,0.4882504205246084
2013-06-19,138.24000549316406,140.0,136.0,137.1199951171875,137.1199951171875,3813,0.0,0.0,False,-0.004645756498028009,-0.004656581564842637,0.7541408394398141,162.81980895996094,-0.15784205869626888,0.4876554345998272
2013-06-20,133.9199981689453,135.67999267578125,130.8800048828125,134.39999389648438,134.39999389648438,7744,0.0,0.0,False,-0.019836649048729282,-0.02003603656370744,0.7193445632258031,162.81980895996094,-0.1745476502215113,0.4880193807045257
2013-06-21,135.0399932861328,135.83999633789062,128.9600067138672,133.27999877929688,133.27999877929688,7869,0.0,0.0,False,-0.008333297381323712,-0.008368213416389917,0.7050167536794802,162.81980895996094,-0.181426390126328,0.48749967449689324
2013-06-24,130.72000122070312,137.1199951171875,129.60000610351562,135.1999969482422,135.1999969482422,4344,0.0,0.0,False,0.014405748698457899,0.014302971777094888,0.7295787965596474,162.81980895996094,-0.16963422441129838,0.4872542313075196
2013-06-25,136.9600067138672,140.9600067138672,131.67999267578125,140.16000366210938,140.16000366210938,6400,0.0,0.0,False,0.03668644101941809,0.03602951227945418,0.7930308870680691,162.81980895996094,-0.13917105936062024,0.48746764261655984
2013-06-26,141.60000610351562,141.60000610351562,136.63999938964844,137.60000610351562,137.60000610351562,5594,0.0,0.0,False,-0.018264822286715,-0.018433683459957186,0.7602814965611799,162.81980895996094,-0.1548939469806596,0.4874298511117209
2013-06-27,138.55999755859375,140.0,136.63999938964844,138.0800018310547,138.0800018310547,6469,0.0,0.0,False,0.003488340888429642,0.003482270739755264,0.7664219584807803,162.81980895996094,-0.1519459289808528,0.4874287720517014
2013-06-28,137.75999450683594,137.9199981689453,134.39999389648438,135.0399932861328,135.0399932861328,10006,0.0,0.0,False,-0.02201628407161682,-0.022262259465915132,0.7275319108525258,162.81980895996094,-0.17061692831650155,0.48737594927522215
2013-07-01,136.32000732421875,137.44000244140625,129.9199981689453,131.52000427246094,131.52000427246094,5531,0.0,0.0,False,-0.02606627065075051,-0.02641201733690154,0.6825015965064356,162.81980895996094,-0.19223585193615444,0.4879993165640578
2013-07-02,131.1999969482422,132.9600067138672,130.24000549316406,131.83999633789062,131.83999633789062,8644,0.0,0.0,False,0.002433029615531268,0.002430074591113635,0.6865951727189143,162.81980895996094,-0.1902705378415508,0.4872538689653871
2013-07-03,131.1999969482422,136.32000732421875,130.8800048828125,135.36000061035156,135.36000061035156,1988,0.0,0.0,False,0.026699062274240237,0.02634886198277228,0.7316256822667697,162.81980895996094,-0.16865152050609533,0.48722882194983497
2013-07-05,137.9199981689453,140.63999938964844,134.0800018310547,140.63999938964844,140.63999938964844,4644,0.0,0.0,False,0.039007083004497956,0.03826552923004045,0.79917134898767,162.81980895996094,-0.13622304136081342,0.48874088407267047
2013-07-08,140.63999938964844,140.63999938964844,135.83999633789062,135.83999633789062,135.83999633789062,3838,0.0,0.0,False,-0.034129714679955514,-0.03472573399300649,0.7377661441863701,162.81980895996094,-0.1657035025062885,0.4895290780982144
2013-07-09,136.8000030517578,141.75999450683594,133.9199981689453,141.27999877929688,141.27999877929688,5025,0.0,0.0,False,0.04004713330435239,0.03926603261129337,0.8073586966143922,162.81980895996094,-0.13229231945580355,0.49027630987915893
2013-07-10,140.63999938964844,140.63999938964844,137.60000610351562,138.8800048828125,138.8800048828125,2138,0.0,0.0,False,-0.016987499414078955,-0.017133442144799418,0.7766561918146246,162.81980895996094,-0.14703250317063987,0.4902287273515504
2013-07-11,143.1999969482422,143.1999969482422,132.0,140.9600067138672,140.9600067138672,8656,0.0,0.0,False,0.014976971183215282,0.014865923746919913,0.8032651204019132,162.81980895996094,-0.1342576335504072,0.4898542357864544
2013-07-12,141.44000244140625,142.0800018310547,137.44000244140625,137.60000610351562,137.60000610351562,3744,0.0,0.0,False,-0.023836552570347003,-0.02412523996127227,0.7602814965611799,162.81980895996094,-0.1548939469806596,0.49036349215008795
2013-07-15,137.27999877929688,141.1199951171875,136.0,140.63999938964844,140.63999938964844,4675,0.0,0.0,False,0.02209297348319761,0.021852459740864652,0.7991713489876695,162.81980895996094,-0.13622304136081342,0.4903302982232183
2013-07-16,140.32000732421875,144.8000030517578,140.32000732421875,144.63999938964844,144.63999938964844,15150,0.0,0.0,False,0.028441410817400925,0.028044462827016548,0.8503423204551253,162.81980895996094,-0.11165600602555126,0.490723713454239
2013-07-17,144.9600067138672,145.60000610351562,138.72000122070312,144.9600067138672,144.9600067138672,5425,0.0,0.0,False,0.0022124400274412537,0.0022099961859085022,0.8544360918693688,162.81980895996094,-0.10969059821514504,0.4907254947408847
2013-07-18,145.1199951171875,152.0,143.1999969482422,152.0,152.0,9763,0.0,0.0,False,0.04856507284818812,0.04742263223629921,0.9444969157633138,162.81980895996094,-0.06645265726003668,0.49179705197106915
2013-07-19,150.8800048828125,154.39999389648438,149.9199981689453,154.24000549316406,154.24000549316406,7575,0.0,0.0,False,0.014736878244500318,0.014629345630351927,0.9731527300577243,162.81980895996094,-0.05269508373460097,0.48872449744499996
2013-07-22,152.8000030517578,157.60000610351562,150.8800048828125,156.9600067138672,156.9600067138672,8394,0.0,0.0,False,0.017634862058039102,0.017481172114806938,1.0079490062717356,162.81980895996094,-0.03598949220935843,0.48361314336150146
2013-07-23,157.60000610351562,158.39999389648438,148.8000030517578,150.8800048828125,150.8800048828125,8044,0.0,0.0,False,-0.03873599369894476,-0.03950618734406345,0.9301691062169912,162.81980895996094,-0.07333139716485326,0.4852322236467614
2013-07-24,150.55999755859375,152.63999938964844,142.72000122070312,143.1999969482422,143.1999969482422,13650,0.0,0.0,False,-0.05090142952033516,-0.052242618031984635,0.8319207394945587,162.81980895996094,-0.12050015374077405,0.4866543371903134
2013-07-25,142.55999755859375,146.0800018310547,141.44000244140625,142.39999389648438,142.39999389648438,4413,0.0,0.0,False,-0.005586613608986046,-0.005602277099279644,0.8216865061607146,162.81980895996094,-0.12541357955098698,0.4866503929557588
2013-07-26,141.1199951171875,144.47999572753906,139.36000061035156,143.36000061035156,143.36000061035156,4356,0.0,0.0,False,0.006741620470609444,0.006718997367987594,0.8339676252016806,162.81980895996094,-0.11951744983557089,0.485435394139858
2013-07-29,141.60000610351562,143.83999633789062,140.8000030517578,141.44000244140625,141.44000244140625,1863,0.0,0.0,False,-0.013392844313413588,-0.013483337333688223,0.8094055823215136,162.81980895996094,-0.1313096155506005,0.4856290422797972
2013-07-30,142.55999755859375,144.16000366210938,138.8800048828125,139.52000427246094,139.52000427246094,3238,0.0,0.0,False,-0.013574647453366007,-0.013667625367167967,0.7848435394413467,162.81980895996094,-0.14310178126563,0.48300253813034294
2013-07-31,140.0,141.44000244140625,135.83999633789062,138.8800048828125,138.8800048828125,7525,0.0,0.0,False,-0.0045871514481795606,-0.004597704712699258,0.7766561918146244,162.81980895996094,-0.14703250317063987,0.48249585867548794
2013-08-01,140.47999572753906,141.44000244140625,136.63999938964844,136.9600067138672,136.9600067138672,4688,0.0,0.0,False,-0.013824871122127491,-0.013921324656466415,0.7520941489344575,162.81980895996094,-0.15882466888566948,0.47960001532830204
2013-08-02,136.63999938964844,137.75999450683594,129.27999877929688,130.24000549316406,130.24000549316406,5938,0.0,0.0,False,-0.049065427068373024,-0.05031001698260147,0.6661269012529907,162.81980895996094,-0.20009729574617408,0.48154824077024616
2013-08-05,131.1999969482422,132.47999572753906,128.32000732421875,129.1199951171875,129.1199951171875,7875,0.0,0.0,False,-0.008599587904926431,-0.008636777725915784,0.6517988965049029,162.81980895996094,-0.20697612936679322,0.47903150071321093
2013-08-06,128.32000732421875,129.1199951171875,122.87999725341797,124.95999908447266,124.95999908447266,10825,0.0,0.0,False,-0.03221806219043988,-0.03274848794074343,0.598581136931208,162.81980895996094,-0.23252582174935732,0.479928799108688
2013-08-07,123.83999633789062,125.27999877929688,121.5999984741211,121.5999984741211,121.5999984741211,4719,0.0,0.0,False,-0.026888609434769672,-0.02725672178109226,0.5555975130904747,162.81980895996094,-0.2531621351796096,0.47842542128516047
2013-08-08,119.5199966430664,120.16000366210938,107.36000061035156,110.72000122070312,110.72000122070312,10663,0.0,0.0,False,-0.08947366274624957,-0.09373245408922434,0.416412505835313,162.81980895996094,-0.3199844544226783,0.48665514763929824
2013-08-09,107.19999694824219,114.4000015258789,104.63999938964844,112.0,112.0,10356,0.0,0.0,False,0.011560682489023755,0.01149436840059853,0.43278720108875746,162.81980895996094,-0.31212301061265857,0.4863549574691337
2013-08-12,112.4800033569336,112.95999908447266,100.4800033569336,100.63999938964844,100.63999938964844,16456,0.0,0.0,False,-0.101428576878139,-0.10694908440766575,0.2874616343131129,162.81980895996094,-0.3818933947134353,0.4942675531786425
2013-08-13,101.27999877929688,105.27999877929688,101.27999877929688,102.87999725341797,102.87999725341797,5269,0.0,0.0,False,0.022257530577846296,0.022013446904931868,0.31611735100664107,162.81980895996094,-0.3681358680459009,0.4926204184722829
2013-08-14,104.0,114.55999755859375,104.0,107.83999633789062,107.83999633789062,18069,0.0,0.0,False,0.048211500941771845,0.047085379412906164,0.37956934391418007,162.81980895996094,-0.3376727498531239,0.48587307564018106
2013-08-15,106.08000183105469,107.36000061035156,102.08000183105469,102.08000183105469,102.08000183105469,9175,0.0,0.0,False,-0.05341241378373551,-0.054891775671339404,0.30588321527367945,162.81980895996094,-0.3730492469982125,0.48657718152093116
2013-08-16,101.27999877929688,107.83999633789062,99.19999694824219,104.16000366210938,104.16000366210938,7731,0.0,0.0,False,0.020376193120540398,0.020171376084831095,0.33249214386096826,162.81980895996094,-0.36027437737797996,0.48567622908540786
2013-08-19,104.95999908447266,106.4000015258789,93.5999984741211,94.55999755859375,94.55999755859375,12431,0.0,0.0,False,-0.09216595397459504,-0.0966936857795649,0.20968173425836878,162.81980895996094,-0.41923529966893014,0.4942697006568869
2013-08-20,95.83999633789062,106.87999725341797,95.83999633789062,106.72000122070312,106.72000122070312,8238,0.0,0.0,False,0.12859564272486868,0.12097406576649242,0.36524153436785745,162.81980895996094,-0.3445514897579405,0.5108296619774192
2013-08-21,106.08000183105469,106.08000183105469,96.16000366210938,96.4800033569336,96.4800033569336,8481,0.0,0.0,False,-0.09595200287331918,-0.10087282583272361,0.2342438747394182,162.81980895996094,-0.4074430870959994,0.5182696563823032
2013-08-22,97.44000244140625,101.27999877929688,97.27999877929688,97.91999816894531,97.91999816894531,3850,0.0,0.0,False,0.01492531884233439,0.014815032291556916,0.2526653580991023,162.81980895996094,-0.39859898623867784,0.5176183636989493
2013-08-23,98.72000122070312,100.80000305175781,96.95999908447266,98.87999725341797,98.87999725341797,3050,0.0,0.0,False,0.00980391240220757,0.009756165867939136,0.26494637953918576,162.81980895996094,-0.3927029033811631,0.5173268092470584
2013-08-26,99.36000061035156,99.36000061035156,97.12000274658203,97.12000274658203,97.12000274658203,3906,0.0,0.0,False,-0.017799297691375116,-0.017959610340977972,0.24243122236614068,162.81980895996094,-0.40351236519098954,0.5158061690331902
2013-08-27,95.83999633789062,98.4000015258789,94.23999786376953,94.4000015258789,94.4000015258789,7181,0.0,0.0,False,-0.02800660156281609,-0.02840626627605416,0.20763494615212963,162.81980895996094,-0.42021795671623197,0.5158555297811348
2013-08-28,94.87999725341797,98.4000015258789,92.0,97.27999877929688,97.27999877929688,7844,0.0,0.0,False,0.030508444987984884,0.03005231635408416,0.24447801047238005,162.81980895996094,-0.4025297081436877,0.5166992919653837
2013-08-29,97.27999877929688,99.19999694824219,95.36000061035156,98.72000122070312,98.72000122070312,4263,0.0,0.0,False,0.014802656861388819,0.014694166852874307,0.2628995914329466,162.81980895996094,-0.3936855604284649,0.5168729977502048
2013-08-30,98.4000015258789,99.04000091552734,95.19999694824219,96.0,96.0,5700,0.0,0.0,False,-0.0275526862547556,-0.027939381054548528,0.22810331521893557,162.81980895996094,-0.41039115195370734,0.5175136251966201
2013-09-03,97.91999816894531,98.4000015258789,93.5999984741211,95.04000091552734,95.04000091552734,8138,0.0,0.0,False,-0.009999990463256836,-0.010050326220427584,0.2158222937788521,162.81980895996094,-0.4162872348112222,0.5175963125360361
2013-09-04,94.87999725341797,95.19999694824219,92.16000366210938,93.12000274658203,93.12000274658203,2131,0.0,0.0,False,-0.02020200074126499,-0.020408851769199408,0.19126025089868515,162.81980895996094,-0.4280794005262517,0.5174386794920733
2013-09-05,93.5999984741211,97.76000213623047,92.0,96.80000305175781,96.80000305175781,2119,0.0,0.0,False,0.039518902455260685,0.03875801233074532,0.23833754855277967,162.81980895996094,-0.4054777261434944,0.5188423331404605
2013-09-06,97.5999984741211,97.5999984741211,94.08000183105469,96.95999908447266,96.95999908447266,2256,0.0,0.0,False,0.0016528515255240794,0.0016514870697296878,0.24038433665901882,162.81980895996094,-0.4044950690961926,0.5151730822808968
2013-09-09,97.5999984741211,98.23999786376953,92.95999908447266,97.44000244140625,97.44000244140625,3750,0.0,0.0,False,0.0049505297180894026,0.004938316138385225,0.2465248961795019,162.81980895996094,-0.40154700423848455,0.513698487203961
2013-09-10,97.76000213623047,97.91999816894531,94.72000122070312,96.31999969482422,96.31999969482422,4075,0.0,0.0,False,-0.011494280772986643,-0.011560850624911708,0.2321969890322968,162.81980895996094,-0.40842579100120247,0.5103600514122792
2013-09-11,97.5999984741211,98.08000183105469,94.72000122070312,95.36000061035156,95.36000061035156,13344,0.0,0.0,False,-0.009966767935156495,-0.010016768674619328,0.21991596759221332,162.81980895996094,-0.4143218738587172,0.5103759115389007
2013-09-12,95.5199966430664,96.31999969482422,94.4000015258789,95.5199966430664,95.5199966430664,26975,0.0,0.0,False,0.001677810735012386,0.001676404782975722,0.22196275569845247,162.81980895996094,-0.4133392168114154,0.5103526987461976
2013-09-13,96.0,103.5199966430664,96.0,102.55999755859375,102.55999755859375,7081,0.0,0.0,False,0.07370185472089164,0.07111235486718225,0.3120236771932803,162.81980895996094,-0.3701012289984058,0.5145362233610888
2013-09-16,104.0,104.0,97.27999877929688,98.4000015258789,98.4000015258789,3094,0.0,0.0,False,-0.040561584747875856,-0.0414071498025894,0.2588059176195854,162.81980895996094,-0.3956509213809698,0.5155550257803341
2013-09-17,98.4000015258789,101.27999877929688,97.44000244140625,100.95999908447266,100.95999908447266,2594,0.0,0.0,False,0.026016234948131434,0.025683570159577444,0.2915553081264748,162.81980895996094,-0.37992803376093043,0.5067236564588558
2013-09-18,103.19999694824219,106.72000122070312,100.95999908447266,106.08000183105469,106.08000183105469,7550,0.0,0.0,False,0.050713181388781114,0.049469153973941436,0.35705418674113587,162.81980895996094,-0.34848221166295035,0.5093910178272689
2013-09-19,106.08000183105469,106.08000183105469,100.4800033569336,100.95999908447266,100.95999908447266,4850,0.0,0.0,False,-0.04826548508866224,-0.0494691539739414,0.291555308126475,161.07586669921875,-0.3732146152409166,0.5115256367822607
2013-09-20,101.12000274658203,104.16000366210938,98.08000183105469,103.04000091552734,103.04000091552734,12244,0.0,0.0,False,0.0206022370237382,0.020392881516523534,0.3181642367137638,160.60025024414062,-0.35840697160254464,0.5119101547095753
2013-09-23,102.4000015258789,102.4000015258789,98.4000015258789,99.19999694824219,99.19999694824219,3375,0.0,0.0,False,-0.0372671189165964,-0.0379792877140689,0.26904005335254744,158.06361389160156,-0.3724046002372655,0.5131732011330703
2013-09-24,99.68000030517578,101.44000244140625,98.55999755859375,100.63999938964844,100.63999938964844,5000,0.0,0.0,False,0.014516154089778688,0.014411803360289922,0.287461634313114,158.06361389160156,-0.3632943287082735,0.5123982810654804
2013-09-25,100.80000305175781,101.27999877929688,98.72000122070312,99.19999694824219,99.19999694824219,1450,0.0,0.0,False,-0.014308450418714536,-0.014411803360289788,0.26904005335254766,156.9600067138672,-0.3679918915327237,0.512186830675727
2013-09-26,99.36000061035156,101.76000213623047,99.04000091552734,100.16000366210938,100.16000366210938,4131,0.0,0.0,False,0.009677487332666601,0.009630960387242236,0.2813211723935134,156.9600067138672,-0.36187564106888903,0.5122114829962827
2013-09-27,98.87999725341797,101.12000274658203,98.23999786376953,98.23999786376953,98.23999786376953,2644,0.0,0.0,False,-0.019169386263373167,-0.019355501260566236,0.25675903191246396,156.9600067138672,-0.37410809338930684,0.5058944689865051
2013-09-30,97.27999877929688,97.91999816894531,94.4000015258789,94.4000015258789,94.4000015258789,6813,0.0,0.0,False,-0.03908791145553148,-0.03987235333838877,0.20763494615213007,156.9600067138672,-0.39857290081563945,0.5067399700841722
2013-10-01,94.55999755859375,97.27999877929688,93.5999984741211,95.36000061035156,95.36000061035156,6300,0.0,0.0,False,0.010169481662661628,0.010118120402112027,0.21991596759221355,156.9600067138672,-0.3924566989590562,0.5065408402139205
2013-10-02,95.04000091552734,95.5199966430664,88.4800033569336,88.95999908447266,88.95999908447266,9475,0.0,0.0,False,-0.06711410953141472,-0.06947238950671568,0.13804239372410798,156.9600067138672,-0.4332314266101954,0.5108184104883423
2013-10-03,88.80000305175781,89.12000274658203,81.91999816894531,82.87999725341797,82.87999725341797,8256,0.0,0.0,False,-0.06834534502727874,-0.07079307483891227,0.06026249366936365,156.9600067138672,-0.4719674203091402,0.5151730197776151
2013-10-04,82.87999725341797,83.5199966430664,77.44000244140625,79.04000091552734,79.04000091552734,10306,0.0,0.0,False,-0.04633200368177215,-0.04743968034920927,0.011138407909029757,156.9600067138672,-0.4964322277354727,0.516385800766382
2013-10-07,72.0,72.31999969482422,52.79999923706055,54.560001373291016,54.560001373291016,90650,0.0,0.0,False,-0.30971658981126415,-0.3706530263172049,-0.3020279316157459,156.9600067138672,-0.6523955209000973,0.6012539979482368
2013-10-08,55.040000915527344,55.20000076293945,48.15999984741211,48.79999923706055,48.79999923706055,54613,0.0,0.0,False,-0.10557188400384065,-0.11157074148039997,-0.37571415785712914,156.9600067138672,-0.6890927806468479,0.6097503930952917
2013-10-09,49.599998474121094,51.84000015258789,47.20000076293945,49.599998474121094,49.599998474121094,37306,0.0,0.0,False,0.01639342724524062,0.01626050574209758,-0.36547997332372617,156.9600067138672,-0.6839959457663618,0.6099971400895118
2013-10-10,49.7599983215332,54.08000183105469,48.31999969482422,48.31999969482422,48.31999969482422,38300,0.0,0.0,False,-0.02580642779585396,-0.026145255656358113,-0.38185466857717076,156.9600067138672,-0.6921508815751394,0.6104040978504373
2013-10-11,48.47999954223633,52.79999923706055,45.599998474121094,51.52000045776367,51.52000045776367,121419,0.0,0.0,False,0.06622518177048375,0.06412454337042704,-0.340917881643118,156.9600067138672,-0.6717635177495698,0.6142507506668047
2013-10-14,51.20000076293945,55.84000015258789,50.560001373291016,54.08000183105469,54.08000183105469,28200,0.0,0.0,False,0.049689467207783,0.04849437491170521,-0.30816844233578755,156.9600067138672,-0.6554536218283891,0.6164962593600974
2013-10-15,54.08000183105469,55.040000915527344,51.68000030517578,54.400001525878906,54.400001525878906,22681,0.0,0.0,False,0.005917153919925866,0.005899716318173401,-0.3040747685224263,156.9600067138672,-0.6534148878761946,0.6165571702595424
2013-10-16,55.68000030517578,55.68000030517578,53.279998779296875,54.880001068115234,54.880001068115234,13981,0.0,0.0,False,0.008823520749498215,0.008784820969229577,-0.2979342578023846,156.9600067138672,-0.650356786947903,0.6165948198045624
2013-10-17,54.880001068115234,55.36000061035156,52.63999938964844,53.279998779296875,53.279998779296875,15013,0.0,0.0,False,-0.029154560088883508,-0.02958799955933195,-0.31840267566963154,156.9600067138672,-0.6605504810125007,0.6168855881217112
2013-10-18,54.400001525878906,55.20000076293945,51.36000061035156,52.15999984741211,52.15999984741211,12600,0.0,0.0,False,-0.02102100145542729,-0.021245088628022542,-0.3327305340163955,156.9600067138672,-0.6676860498451811,0.6155270570171517
2013-10-21,52.47999954223633,57.439998626708984,52.47999954223633,56.47999954223633,56.47999954223633,30063,0.0,0.0,False,0.08282208028109395,0.07957067038708947,-0.27746588873557876,156.9600067138672,-0.6401631171869311,0.6212709972324973
2013-10-22,56.47999954223633,56.79999923706055,53.7599983215332,53.91999816894531,53.91999816894531,23800,0.0,0.0,False,-0.045325803718830104,-0.046385152434784124,-0.3102153280429093,156.9600067138672,-0.656473013108112,0.6224486710451261
2013-10-23,53.91999816894531,57.119998931884766,52.15999984741211,56.47999954223633,56.47999954223633,27306,0.0,0.0,False,0.04747777188845359,0.04638515243478417,-0.27746588873557876,156.9600067138672,-0.6401631171869311,0.623660585111083
2013-10-24,56.79999923706055,62.560001373291016,56.0,61.7599983215332,61.7599983215332,43425,0.0,0.0,False,0.0934843984081204,0.08936929345916733,-0.20992022201467841,156.9600067138672,-0.6065239826720981,0.6308951740344144
2013-10-25,62.560001373291016,64.31999969482422,60.31999969482422,64.0,64.0,22594,0.0,0.0,False,0.036269458214764905,0.03562720482039889,-0.1812644565207091,156.9600067138672,-0.5922528207031117,0.6319994313396828
2013-10-28,64.4800033569336,73.76000213623047,64.0,72.95999908447266,72.95999908447266,52175,0.0,0.0,False,0.13999998569488525,0.13102824985805775,-0.06664149214571424,156.9600067138672,-0.5351682214344176,0.6470634386904064
2013-10-29,73.5999984741211,74.23999786376953,64.4800033569336,66.23999786376953,66.23999786376953,55781,0.0,0.0,False,-0.0921052810447921,-0.09662685539058202,-0.15260873982718104,156.9600067138672,-0.577981683037751,0.6530751441688946
2013-10-30,66.23999786376953,68.16000366210938,64.63999938964844,66.08000183105469,66.08000183105469,14906,0.0,0.0,False,-0.0024153991225044358,-0.0024183209047600263,-0.1546555279334204,156.9600067138672,-0.5790010257102225,0.6529829728024118
2013-10-31,66.08000183105469,66.4000015258789,58.720001220703125,60.15999984741211,60.15999984741211,36988,0.0,0.0,False,-0.08958840526031031,-0.09385847981717103,-0.23038859108148424,156.9600067138672,-0.61671765243307,0.6587394190492153
2013-11-01,59.84000015258789,64.80000305175781,59.20000076293945,64.16000366210938,64.16000366210938,20181,0.0,0.0,False,0.06648942527996593,0.06437234353080554,-0.17921757081358725,156.9600067138672,-0.5912334294233887,0.6607434911998611
2013-11-04,64.4800033569336,65.27999877929688,59.20000076293945,62.400001525878906,62.400001525878906,17650,0.0,0.0,False,-0.027431453176020693,-0.027814720807452727,-0.20173282558751482,156.9600067138672,-0.6024464904640836,0.6611292166385954
2013-11-05,61.7599983215332,63.36000061035156,60.15999984741211,61.599998474121094,61.599998474121094,12750,0.0,0.0,False,-0.01282056141338439,-0.012903454059856923,-0.21196705892135892,156.9600067138672,-0.6075433496481952,0.6611976398869052
2013-11-06,61.599998474121094,61.599998474121094,57.7599983215332,58.08000183105469,58.08000183105469,10369,0.0,0.0,False,-0.05714280406265271,-0.05884044372574851,-0.2569974708683317,156.9600067138672,-0.6299694231223334,0.662935316196112
2013-11-07,58.2400016784668,58.2400016784668,52.63999938964844,52.63999938964844,52.63999938964844,17450,0.0,0.0,False,-0.09366395092807223,-0.09834512662072668,-0.3265900232963538,156.9600067138672,-0.6646279489168895,0.667857427835403
2013-11-08,52.31999969482422,58.720001220703125,52.31999969482422,57.7599983215332,57.7599983215332,13444,0.0,0.0,False,0.09726441852679057,0.09282019010300499,-0.26109119348213405,156.9600067138672,-0.6320081813781536,0.668990048345982
2013-11-11,58.08000183105469,58.2400016784668,55.20000076293945,56.0,56.0,10038,0.0,0.0,False,-0.030470885953559068,-0.030944774790092902,-0.2836063994556204,156.9600067138672,-0.6432212181152227,0.6694223308539122
2013-11-12,56.959999084472656,57.279998779296875,53.279998779296875,56.15999984741211,56.15999984741211,13675,0.0,0.0,False,0.0028571401323591594,0.002853066265385662,-0.28155956254893977,156.9600067138672,-0.6422018511391255,0.6686059616773081
2013-11-13,52.0,55.84000015258789,51.36000061035156,53.279998779296875,53.279998779296875,22756,0.0,0.0,False,-0.05128207044053168,-0.05264375367949612,-0.31840267566963143,156.9600067138672,-0.6605504810125007,0.670389564292477
2013-11-14,52.31999969482422,57.599998474121094,51.52000045776367,56.63999938964844,56.63999938964844,16150,0.0,0.0,False,0.0630630759634545,0.06115443528844454,-0.27541905182889803,156.9600067138672,-0.6391437502108339,0.672914737364834
2013-11-15,56.47999954223633,57.599998474121094,53.91999816894531,54.2400016784668,54.2400016784668,6588,0.0,0.0,False,-0.04237284140261244,-0.04329676403215929,-0.3061216054291067,156.9600067138672,-0.6544342548522918,0.6741199258831344
2013-11-18,58.560001373291016,67.83999633789062,58.08000183105469,59.20000076293945,59.20000076293945,67969,0.0,0.0,False,0.0914454080196272,0.08750288020012678,-0.2426696125215675,156.9600067138672,-0.6228338542896532,0.6805796889969999
2013-11-19,60.0,60.47999954223633,54.560001373291016,55.68000030517578,55.68000030517578,29375,0.0,0.0,False,-0.05945946642567057,-0.06130053327039959,-0.2877000732689814,156.9600067138672,-0.6452599520674172,0.6809969113844778
2013-11-20,55.36000061035156,59.68000030517578,55.040000915527344,59.040000915527344,59.040000915527344,11038,0.0,0.0,False,0.06034483821723735,0.05859417429206526,-0.2447164494282481,156.9600067138672,-0.6238532212657504,0.6836670226445245
2013-11-21,59.040000915527344,62.08000183105469,57.599998474121094,59.68000030517578,59.68000030517578,13456,0.0,0.0,False,0.01084009789505469,0.010781765209924174,-0.23652910180152587,156.9600067138672,-0.6197757533613616,0.6836540959685241
2013-11-22,59.52000045776367,60.959999084472656,58.2400016784668,58.880001068115234,58.880001068115234,9881,0.0,0.0,False,-0.013404812884881379,-0.013495468447875877,-0.24676328633492872,156.9600067138672,-0.6248725882418475,0.6837123618342419
2013-11-25,58.880001068115234,60.63999938964844,58.08000183105469,59.040000915527344,59.040000915527344,9181,0.0,0.0,False,0.0027173886635465383,0.00271370323795161,-0.24471644942824822,156.9600067138672,-0.6238532212657504,0.6836423209986315
2013-11-26,59.36000061035156,63.52000045776367,59.20000076293945,61.599998474121094,61.599998474121094,16344,0.0,0.0,False,0.04336039158021898,0.042446649969595976,-0.21196705892135892,156.9600067138672,-0.6075433496481952,0.6850680303724938
2013-11-27,61.91999816894531,61.91999816894531,57.91999816894531,60.15999984741211,60.15999984741211,15431,0.0,0.0,False,-0.02337660166199429,-0.02365416866349581,-0.23038859108148413,156.9600067138672,-0.61671765243307,0.685402945388366
2013-11-29,60.63999938964844,61.91999816894531,59.68000030517578,61.119998931884766,61.119998931884766,3544,0.0,0.0,False,0.01595743163077734,0.015831450277340973,-0.21810756964140066,156.9600067138672,-0.6106014505764868,0.6853648733910097
2013-12-02,60.79999923706055,60.79999923706055,56.0,57.439998626708984,57.439998626708984,24281,0.0,0.0,False,-0.06020943012903124,-0.062098226550858816,-0.2651848672954952,156.9600067138672,-0.6340469153303481,0.6878005849833307
2013-12-03,57.599998474121094,61.599998474121094,57.599998474121094,60.63999938964844,60.63999938964844,19813,0.0,0.0,False,0.055710321020994824,0.054213830437253294,-0.22424808036144228,156.9600067138672,-0.6136595515047785,0.6886141408234606
2013-12-04,60.47999954223633,61.599998474121094,57.279998779296875,60.31999969482422,60.31999969482422,13444,0.0,0.0,False,-0.005277039875413392,-0.005291012628531447,-0.2283417541748034,156.9600067138672,-0.6156982854569728,0.6886084702485894
2013-12-05,60.15999984741211,61.91999816894531,58.720001220703125,58.880001068115234,58.880001068115234,9706,0.0,0.0,False,-0.023872656399110403,-0.024162226079255708,-0.2467632863349286,156.9600067138672,-0.6248725882418475,0.68895762229103
2013-12-06,60.0,60.63999938964844,57.279998779296875,57.279998779296875,57.279998779296875,9138,0.0,0.0,False,-0.0271739514231224,-0.027549991219932637,-0.26723170420217557,156.9600067138672,-0.6350662823064452,0.6894195034785264
2013-12-09,57.91999816894531,59.68000030517578,55.20000076293945,55.36000061035156,55.36000061035156,10338,0.0,0.0,False,-0.03351952182022866,-0.03409417900668137,-0.2917937470823425,156.9600067138672,-0.6472986860196115,0.6900887967118042
2013-12-10,55.040000915527344,57.279998779296875,54.720001220703125,56.0,56.0,15669,0.0,0.0,False,0.011560682489023755,0.01149436840059853,-0.2836063994556203,156.9600067138672,-0.6432212181152227,0.689743466384546
2013-12-11,56.0,58.08000183105469,53.91999816894531,54.720001220703125,54.720001220703125,14906,0.0,0.0,False,-0.02285712105887272,-0.023122395112683266,-0.29998109470906487,156.9600067138672,-0.6513761539240002,0.6900443999003111
2013-12-12,54.720001220703125,56.0,52.959999084472656,53.119998931884766,53.119998931884766,10438,0.0,0.0,False,-0.029239807257405603,-0.029675810561878704,-0.3204495125763118,156.9600067138672,-0.6615698479885979,0.6899318403886722
2013-12-13,53.279998779296875,55.36000061035156,53.279998779296875,54.880001068115234,54.880001068115234,10494,0.0,0.0,False,0.03313257100188016,0.03259551781978357,-0.29793425780238425,156.9600067138672,-0.650356786947903,0.6907447262529388
2013-12-16,55.36000061035156,57.439998626708984,55.040000915527344,56.63999938964844,56.63999938964844,10731,0.0,0.0,False,0.03206993963700455,0.0315664357291125,-0.2754190518288979,156.9600067138672,-0.6391437502108339,0.6915666867278977
2013-12-17,56.63999938964844,57.439998626708984,55.20000076293945,56.63999938964844,56.63999938964844,8063,0.0,0.0,False,0.0,0.0,-0.2754190518288979,156.9600067138672,-0.6391437502108339,0.6915666867278977
2013-12-18,56.79999923706055,57.279998779296875,55.20000076293945,56.959999084472656,56.959999084472656,4769,0.0,0.0,False,0.0056497121870149325,0.005633812421074211,-0.2713253780155368,156.9600067138672,-0.6371050162586396,0.6915190045675137
2013-12-19,56.63999938964844,59.84000015258789,56.63999938964844,58.08000183105469,58.08000183105469,9994,0.0,0.0,False,0.019662969883848636,0.01947215101240628,-0.25699747086833147,156.9600067138672,-0.6299694231223334,0.691857444486943
2013-12-20,58.560001373291016,60.0,57.7599983215332,59.52000045776367,59.52000045776367,21669,0.0,0.0,False,0.024793364003288243,0.024490996172794505,-0.23857593870820626,156.9600067138672,-0.6207951203374588,0.692240504819515
2013-12-23,60.31999969482422,60.79999923706055,58.560001373291016,59.040000915527344,59.040000915527344,28531,0.0,0.0,False,-0.008064508376086854,-0.00809720241664192,-0.244716449428248,156.9600067138672,-0.6238532212657504,0.6918352342581705
2013-12-24,59.20000076293945,59.84000015258789,57.439998626708984,58.400001525878906,58.400001525878906,3150,0.0,0.0,False,-0.01084009789505469,-0.010899279836871851,-0.25290379705497024,156.9600067138672,-0.6279306891701391,0.6917954030033884
2013-12-26,58.720001220703125,61.599998474121094,58.400001525878906,61.119998931884766,61.119998931884766,9794,0.0,0.0,False,0.04657529683112327,0.04552321142031308,-0.21810756964140032,156.9600067138672,-0.6106014505764868,0.6934170379988106
2013-12-27,61.7599983215332,64.63999938964844,61.599998474121094,62.560001373291016,62.560001373291016,17125,0.0,0.0,False,0.02356024978028981,0.023286990806080623,-0.19968598868083387,156.9600067138672,-0.6014271234879864,0.6929310884652674
2013-12-30,62.880001068115234,70.72000122070312,62.400001525878906,70.08000183105469,70.08000183105469,34400,0.0,0.0,False,0.12020460825907553,0.11351135456756102,-0.10348455646596422,156.9600067138672,-0.5535168270041668,0.703526037108544
2013-12-31,70.4000015258789,71.68000030517578,62.720001220703125,65.12000274658203,65.12000274658203,35075,0.0,0.0,False,-0.07077624079448475,-0.0734057088846727,-0.16693654937350344,156.9600067138672,-0.5851172275668055,0.7051109585550839
2014-01-02,64.80000305175781,69.12000274658203,64.0,68.95999908447266,68.95999908447266,20944,0.0,0.0,False,0.058968000244628005,0.05729484920770253,-0.11781246361316955,156.9600067138672,-0.560652420140473,0.7076726916539985
2014-01-03,69.44000244140625,72.16000366210938,67.83999633789062,72.0,72.0,22588,0.0,0.0,False,0.044083540543605526,0.04313950593682642,-0.07892251358579727,156.9600067138672,-0.5412844232910006,0.7089050777960872
2014-01-06,72.4800033569336,73.5999984741211,66.72000122070312,67.68000030517578,67.68000030517578,22319,0.0,0.0,False,-0.05999999576144743,-0.061875399208989004,-0.13418715886661414,156.9600067138672,-0.5688073559492506,0.7113377015237566
2014-01-07,68.0,70.08000183105469,68.0,69.44000244140625,69.44000244140625,10781,0.0,0.0,False,0.026004759578818648,0.025672385703528006,-0.11167190409268657,156.9600067138672,-0.5575942949085557,0.7118622216178273
2014-01-08,69.44000244140625,69.44000244140625,65.44000244140625,66.23999786376953,66.23999786376953,17813,0.0,0.0,False,-0.04608301361073386,-0.0471786276834466,-0.1526087398271806,156.9600067138672,-0.577981683037751,0.7132155706996357
2014-01-09,66.55999755859375,66.87999725341797,60.47999954223633,61.439998626708984,61.439998626708984,26369,0.0,0.0,False,-0.07246375893508206,-0.07522341133947291,-0.2140138958280392,156.9600067138672,-0.6085627166242925,0.7167386063127458
2014-01-10,62.720001220703125,62.720001220703125,60.0,60.959999084472656,60.959999084472656,8000,0.0,0.0,False,-0.007812492724042275,-0.007843170127777188,-0.22015440654808094,156.9600067138672,-0.6116208175525841,0.7164950796637581
2014-01-13,60.31999969482422,63.68000030517578,57.7599983215332,62.720001220703125,62.720001220703125,15106,0.0,0.0,False,0.02887142655287156,0.028462499144995837,-0.19763915177415337,156.9600067138672,-0.6004077565118893,0.7165455405930988
2014-01-14,63.52000045776367,65.91999816894531,63.20000076293945,63.68000030517578,63.68000030517578,14350,0.0,0.0,False,0.01530610755402484,0.015190150823567363,-0.18535813033407,156.9600067138672,-0.594291554655306,0.7160298858635596
2014-01-15,64.4800033569336,65.91999816894531,63.20000076293945,64.4800033569336,64.4800033569336,11013,0.0,0.0,False,0.012562861933478775,0.012484603931535854,-0.1751238970002259,156.9600067138672,-0.5891946954711943,0.7161655924944995
2014-01-16,64.95999908447266,66.4000015258789,64.0,66.4000015258789,66.4000015258789,7325,0.0,0.0,False,0.029776644990494594,0.029341929202495187,-0.15056185412005896,156.9600067138672,-0.576962291758028,0.7168320599615434
2014-01-17,66.87999725341797,68.80000305175781,64.0,65.44000244140625,65.44000244140625,11931,0.0,0.0,False,-0.014457817204996615,-0.014563349860448233,-0.16284287556014243,156.9600067138672,-0.5830784936146112,0.7167736480637027
2014-01-21,66.4000015258789,66.4000015258789,62.720001220703125,63.52000045776367,63.52000045776367,11688,0.0,0.0,False,-0.02933988251852082,-0.02977890545655641,-0.18740496724075062,156.9600067138672,-0.5953109216314032,0.7171942575142644
2014-01-22,64.16000366210938,67.04000091552734,63.20000076293945,64.80000305175781,64.80000305175781,4963,0.0,0.0,False,0.020151174193477006,0.0199508263077686,-0.17103022318686478,156.9600067138672,-0.587155961519,0.7173374156984286
2014-01-23,65.12000274658203,66.08000183105469,63.52000045776367,65.27999877929688,65.27999877929688,6088,0.0,0.0,False,0.007407341125519329,0.007380041503099141,-0.1648897612672643,156.9600067138672,-0.5840978848943341,0.7173864318996106
2014-01-24,65.12000274658203,65.12000274658203,62.08000183105469,63.52000045776367,63.52000045776367,10725,0.0,0.0,False,-0.026960759106070542,-0.027330867810867798,-0.18740496724075062,156.9600067138672,-0.5953109216314032,0.7177806515030517
2014-01-27,63.36000061035156,64.31999969482422,60.79999923706055,62.400001525878906,62.400001525878906,9669,0.0,0.0,False,-0.017632224871117375,-0.01778952431691793,-0.2017328255875147,156.9600067138672,-0.6024464904640836,0.7178598539683438
2014-01-28,62.400001525878906,62.720001220703125,60.47999954223633,61.279998779296875,61.279998779296875,14375,0.0,0.0,False,-0.01794876152555125,-0.018111794316323836,-0.21606073273472004,156.9600067138672,-0.6095820836003897,0.7179566232675301
2014-01-29,61.119998931884766,61.7599983215332,58.400001525878906,58.720001220703125,58.720001220703125,10663,0.0,0.0,False,-0.04177541791104977,-0.042673100417444564,-0.24881012324160923,156.9600067138672,-0.6258919552179447,0.7190740365254061
2014-01-30,59.040000915527344,61.119998931884766,58.720001220703125,60.0,60.0,6306,0.0,0.0,False,0.021798343880919058,0.02156415712729978,-0.23243542798816463,156.9600067138672,-0.6177370194091671,0.7194575421227815
2014-01-31,59.20000076293945,60.15999984741211,55.20000076293945,55.52000045776367,55.52000045776367,28056,0.0,0.0,False,-0.0746666590372721,-0.0776012377785287,-0.289746910175662,156.9600067138672,-0.6462793190435143,0.7226862089288535
2014-02-03,55.84000015258789,56.47999954223633,51.20000076293945,51.84000015258789,51.84000015258789,17719,0.0,0.0,False,-0.06628242569946141,-0.0685812694561135,-0.33682420782975664,156.9600067138672,-0.6697247837973754,0.7245746105757891
2014-02-04,52.15999984741211,54.880001068115234,50.560001373291016,54.08000183105469,54.08000183105469,12269,0.0,0.0,False,0.04320990879385578,0.04230241060550925,-0.30816844233578733,156.9600067138672,-0.6554536218283891,0.7255039401691439
2014-02-05,54.08000183105469,54.560001373291016,51.68000030517578,51.84000015258789,51.84000015258789,5688,0.0,0.0,False,-0.04142014797751925,-0.04230241060550934,-0.33682420782975664,156.9600067138672,-0.6697247837973754,0.7265191167913263
2014-02-06,52.15999984741211,53.91999816894531,52.15999984741211,52.79999923706055,52.79999923706055,7400,0.0,0.0,False,0.018518500803375026,0.01834912127514641,-0.32454318638967317,156.9600067138672,-0.6636085819407923,0.7263897151113127
2014-02-07,53.7599983215332,61.91999816894531,52.79999923706055,57.91999816894531,57.91999816894531,23094,0.0,0.0,False,0.096969678141416,0.09255154020134244,-0.2590443565754533,156.9600067138672,-0.6309888144020565,0.7329490307226637
2014-02-10,57.91999816894531,59.84000015258789,56.0,56.959999084472656,56.959999084472656,11163,0.0,0.0,False,-0.016574570352582918,-0.016713465433389644,-0.2713253780155368,156.9600067138672,-0.6371050162586396,0.7312337057001591
2014-02-11,57.279998779296875,62.400001525878906,57.279998779296875,60.31999969482422,60.31999969482422,10013,0.0,0.0,False,0.05898877570852168,0.057314467609862786,-0.2283417541748035,156.9600067138672,-0.6156982854569728,0.7337252826680224
2014-02-12,61.279998779296875,61.279998779296875,57.599998474121094,58.08000183105469,58.08000183105469,3963,0.0,0.0,False,-0.03713524328750506,-0.03784231659745654,-0.2569974708683316,156.9600067138672,-0.6299694231223334,0.7341784983074872
2014-02-13,57.599998474121094,59.84000015258789,57.119998931884766,59.36000061035156,59.36000061035156,3856,0.0,0.0,False,0.022038545780700636,0.021799207098364002,-0.24062277561488699,156.9600067138672,-0.6218144873135559,0.7345606211264443
2014-02-14,59.20000076293945,59.68000030517578,58.400001525878906,58.720001220703125,58.720001220703125,6950,0.0,0.0,False,-0.010781660765967538,-0.010840204046526929,-0.24881012324160934,156.9600067138672,-0.6258919552179447,0.7346157595677826
2014-02-18,58.720001220703125,59.84000015258789,57.91999816894531,59.52000045776367,59.52000045776367,3613,0.0,0.0,False,0.013623964925574494,0.013531993120957488,-0.23857593870820637,156.9600067138672,-0.6207951203374588,0.7345435300639178
2014-02-19,59.040000915527344,59.68000030517578,56.79999923706055,57.7599983215332,57.7599983215332,7794,0.0,0.0,False,-0.029569928136667145,-0.03001593269051611,-0.26109119348213394,156.9600067138672,-0.6320081813781536,0.7348569208601586
2014-02-20,57.91999816894531,58.560001373291016,56.79999923706055,58.08000183105469,58.08000183105469,4050,0.0,0.0,False,0.005540227126394903,0.005524936517721633,-0.2569974708683316,156.9600067138672,-0.6299694231223334,0.7333987960197514
2014-02-21,58.560001373291016,59.68000030517578,56.79999923706055,58.720001220703125,58.720001220703125,4813,0.0,0.0,False,0.011019272890350207,0.010959003051836941,-0.24881012324160934,156.9600067138672,-0.6258919552179447,0.7327026747674729
2014-02-24,59.20000076293945,60.0,58.400001525878906,58.720001220703125,58.720001220703125,4813,0.0,0.0,False,0.0,0.0,-0.24881012324160934,156.9600067138672,-0.6258919552179447,0.7326985605959763
2014-02-25,58.400001525878906,59.68000030517578,54.720001220703125,55.040000915527344,55.040000915527344,13956,0.0,0.0,False,-0.06267030362183146,-0.06472019483585839,-0.29588742089570386,156.9600067138672,-0.6493374199718058,0.7350555673769621
2014-02-26,55.36000061035156,55.84000015258789,52.0,53.91999816894531,53.91999816894531,39481,0.0,0.0,False,-0.020348886772385,-0.020558777613620814,-0.3102153280429092,156.9600067138672,-0.656473013108112,0.7325996424813577
2014-02-27,54.400001525878906,56.0,54.2400016784668,55.84000015258789,55.84000015258789,5581,0.0,0.0,False,0.03560834660317891,0.03498902854138652,-0.285653236362301,156.9600067138672,-0.64424058509132,0.7326612049992343
2014-02-28,55.84000015258789,55.84000015258789,53.91999816894531,54.400001525878906,54.400001525878906,6744,0.0,0.0,False,-0.02578794095225745,-0.026126279275567026,-0.3040747685224262,156.9600067138672,-0.6534148878761946,0.7329094454371305
2014-03-03,54.08000183105469,55.040000915527344,52.959999084472656,54.2400016784668,54.2400016784668,6175,0.0,0.0,False,-0.0029411735831660346,-0.0029455073338171475,-0.3061216054291067,156.9600067138672,-0.6544342548522918,0.732869677539631
2014-03-04,55.20000076293945,55.52000045776367,54.400001525878906,54.560001373291016,54.560001373291016,11494,0.0,0.0,False,0.005899699205784925,0.005882364128172348,-0.3020279316157455,156.9600067138672,-0.6523955209000973,0.7329004033651003
2014-03-05,55.040000915527344,56.47999954223633,54.720001220703125,56.15999984741211,56.15999984741211,13069,0.0,0.0,False,0.029325484491361298,0.028903718295038665,-0.28155956254893966,156.9600067138672,-0.6422018511391255,0.7327593826205394
2014-03-06,56.15999984741211,56.63999938964844,55.20000076293945,55.84000015258789,55.84000015258789,6244,0.0,0.0,False,-0.005698000279445559,-0.005714295813826602,-0.2856532363623008,156.9600067138672,-0.64424058509132,0.7327466569955433
2014-03-07,56.31999969482422,57.119998931884766,55.52000045776367,56.0,56.0,6938,0.0,0.0,False,0.002865326772472976,0.0028612295484409644,-0.2836063994556203,156.9600067138672,-0.6432212181152227,0.7324966218414258
2014-03-10,55.84000015258789,56.63999938964844,55.52000045776367,56.0,56.0,7600,0.0,0.0,False,0.0,0.0,-0.2836063994556203,156.9600067138672,-0.6432212181152227,0.729821551973409
2014-03-11,56.0,57.599998474121094,55.36000061035156,55.68000030517578,55.68000030517578,8075,0.0,0.0,False,-0.005714280264718208,-0.005730669228098182,-0.2877000732689814,156.9600067138672,-0.6452599520674172,0.7280057109332114
2014-03-12,55.20000076293945,55.36000061035156,52.959999084472656,54.2400016784668,54.2400016784668,10631,0.0,0.0,False,-0.02586204415977933,-0.026202346929727074,-0.3061216054291066,156.9600067138672,-0.6544342548522918,0.728335505749305
2014-03-13,54.2400016784668,56.0,52.959999084472656,53.279998779296875,53.279998779296875,8363,0.0,0.0,False,-0.01769916794731663,-0.017857671256285172,-0.3184026756696313,156.9600067138672,-0.6605504810125007,0.7285115908807672
2014-03-14,53.279998779296875,55.36000061035156,52.63999938964844,54.08000183105469,54.08000183105469,6394,0.0,0.0,False,0.015015072636763493,0.014903462271929093,-0.3081684423357872,156.9600067138672,-0.6554536218283891,0.7284850038378008
2014-03-17,54.400001525878906,56.0,54.08000183105469,56.0,56.0,12913,0.0,0.0,False,0.03550292351955475,0.034887225142181455,-0.2836063994556203,156.9600067138672,-0.6432212181152227,0.7282991670122411
2014-03-18,56.0,57.439998626708984,54.560001373291016,55.68000030517578,55.68000030517578,11675,0.0,0.0,False,-0.005714280264718208,-0.005730669228098182,-0.2877000732689814,156.9600067138672,-0.6452599520674172,0.7280585914222352
2014-03-19,56.0,57.279998779296875,53.7599983215332,54.560001373291016,54.560001373291016,9031,0.0,0.0,False,-0.020114923235383997,-0.0203199828015549,-0.3020279316157455,156.9600067138672,-0.6523955209000973,0.7280991807889234
2014-03-20,54.2400016784668,54.400001525878906,53.119998931884766,53.7599983215332,53.7599983215332,9863,0.0,0.0,False,-0.014662812163150685,-0.014771373712083145,-0.3122621649495896,156.9600067138672,-0.6574923800842092,0.7269795115495825
2014-03-21,54.2400016784668,56.0,54.2400016784668,54.880001068115234,54.880001068115234,13944,0.0,0.0,False,0.020833385073477872,0.02061933788695762,-0.29793425780238436,156.9600067138672,-0.650356786947903,0.7273107755890823
2014-03-24,55.20000076293945,55.20000076293945,52.31999969482422,52.79999923706055,52.79999923706055,10444,0.0,0.0,False,-0.03790090726261208,-0.038637826617765915,-0.32454318638967317,156.9600067138672,-0.6636085819407923,0.7225093586236545
2014-03-25,53.119998931884766,53.7599983215332,51.36000061035156,52.31999969482422,52.31999969482422,3769,0.0,0.0,False,-0.009090900552502501,-0.009132474946531969,-0.3306836971097149,156.9600067138672,-0.6666666828690839,0.7222196692436492
2014-03-26,52.79999923706055,54.400001525878906,49.7599983215332,49.7599983215332,49.7599983215332,22600,0.0,0.0,False,-0.0489296901418802,-0.050167286616395294,-0.36343313641704533,156.9600067138672,-0.6829765787902646,0.7221579720834167
2014-03-27,49.599998474121094,51.36000061035156,48.31999969482422,50.880001068115234,50.880001068115234,8944,0.0,0.0,False,0.022508094541019208,0.022258525325019738,-0.3491052292698401,156.9600067138672,-0.6758409856539586,0.7225166444366196
2014-03-28,51.36000061035156,52.959999084472656,50.880001068115234,51.68000030517578,51.68000030517578,7025,0.0,0.0,False,0.01572325511529682,0.01560092535475324,-0.33887104473643714,156.9600067138672,-0.6707441507734726,0.7215923868207206
2014-03-31,51.84000015258789,55.20000076293945,51.36000061035156,54.2400016784668,54.2400016784668,11550,0.0,0.0,False,0.049535629995625774,0.04834780919787342,-0.3061216054291067,156.9600067138672,-0.6544342548522918,0.7232065852722938
2014-04-01,54.08000183105469,55.84000015258789,53.91999816894531,54.2400016784668,54.2400016784668,8413,0.0,0.0,False,0.0,0.0,-0.3061216054291067,156.9600067138672,-0.6544342548522918,0.7225795917019973
2014-04-02,54.560001373291016,55.52000045776367,51.52000045776367,51.68000030517578,51.68000030517578,8944,0.0,0.0,False,-0.04719766397624081,-0.0483478091978734,-0.33887104473643714,156.9600067138672,-0.6707441507734726,0.7212722044360237
2014-04-03,51.52000045776367,51.68000030517578,49.7599983215332,49.91999816894531,49.91999816894531,15669,0.0,0.0,False,-0.034055768688805554,-0.03464917799806033,-0.3613862995103647,156.9600067138672,-0.6819572118141675,0.7219971771599683
2014-04-04,50.08000183105469,52.15999984741211,48.15999984741211,49.279998779296875,49.279998779296875,15188,0.0,0.0,False,-0.012820501064172207,-0.012903392926887598,-0.36957364713708707,156.9600067138672,-0.6860346797185563,0.7218732233284514
2014-04-07,48.79999923706055,49.279998779296875,46.720001220703125,47.36000061035156,47.36000061035156,19900,0.0,0.0,False,-0.03896100276999048,-0.03974029099126166,-0.394135690017254,156.9600067138672,-0.6982670834317225,0.7225255955301997
2014-04-08,47.36000061035156,50.2400016784668,47.36000061035156,49.7599983215332,49.7599983215332,16369,0.0,0.0,False,0.05067562669450365,0.049433411236436596,-0.36343313641704533,156.9600067138672,-0.6829765787902646,0.723952793016236
2014-04-09,49.91999816894531,52.79999923706055,49.91999816894531,52.31999969482422,52.31999969482422,9806,0.0,0.0,False,0.05144697467128334,0.05016728661639538,-0.3306836971097148,156.9600067138672,-0.6666666828690839,0.7259164163506696
2014-04-10,52.31999969482422,52.63999938964844,47.20000076293945,47.20000076293945,47.20000076293945,16269,0.0,0.0,False,-0.09785930737287951,-0.10298479256059177,-0.3961825269239345,156.9600067138672,-0.6992864504078198,0.7317820304497095
2014-04-11,46.560001373291016,48.47999954223633,45.91999816894531,47.84000015258789,47.84000015258789,8756,0.0,0.0,False,0.013559308883548837,0.013468204076441457,-0.38799517929721217,156.9600067138672,-0.6952089825034309,0.7316381947551202
2014-04-14,48.79999923706055,49.599998474121094,46.560001373291016,46.560001373291016,46.560001373291016,8113,0.0,0.0,False,-0.026755827241100705,-0.027120279913658556,-0.40436987455065676,156.9600067138672,-0.7033639183122085,0.7317898405854218
2014-04-15,46.880001068115234,47.20000076293945,43.52000045776367,45.439998626708984,45.439998626708984,24388,0.0,0.0,False,-0.024055041098527963,-0.024349088727441907,-0.4186977816978621,156.9600067138672,-0.7104995114485146,0.7318374120255695
2014-04-16,45.7599983215332,45.7599983215332,43.84000015258789,44.0,44.0,14663,0.0,0.0,False,-0.03169011158073787,-0.032203110272560856,-0.4371193138579873,156.9600067138672,-0.7196738142333893,0.7314162666191028
2014-04-17,43.84000015258789,45.119998931884766,42.560001373291016,43.84000015258789,43.84000015258789,10563,0.0,0.0,False,-0.0036363601684570312,-0.003642987797937876,-0.4391661507646679,156.9600067138672,-0.7206931812094864,0.7314140794813261
2014-04-21,44.0,44.63999938964844,41.7599983215332,41.91999816894531,41.91999816894531,11938,0.0,0.0,False,-0.0437956655328442,-0.04478364978727719,-0.4637282424452761,156.9600067138672,-0.7329256092262786,0.7315346137080094
2014-04-22,42.08000183105469,43.68000030517578,41.7599983215332,42.08000183105469,42.08000183105469,11881,0.0,0.0,False,0.0038168814193295653,0.003809615610064452,-0.46168135673815425,156.9600067138672,-0.7319062179465555,0.7314945077600756
2014-04-23,42.2400016784668,44.63999938964844,41.91999816894531,42.560001373291016,42.560001373291016,18419,0.0,0.0,False,0.011406832731696515,0.011342265357453946,-0.4555408460181125,156.9600067138672,-0.7288481170182639,0.7313896183295895
2014-04-24,43.040000915527344,43.040000915527344,39.040000915527344,41.439998626708984,41.439998626708984,11781,0.0,0.0,False,-0.026315853158898173,-0.026668312488599424,-0.46986875316531784,156.9600067138672,-0.7359837101545701,0.7317690678205557
2014-04-25,40.959999084472656,40.959999084472656,39.36000061035156,39.84000015258789,39.84000015258789,9231,0.0,0.0,False,-0.03861000306814344,-0.0393751282655503,-0.49033712223212367,156.9600067138672,-0.746177379915542,0.7326319798592417
2014-04-28,40.15999984741211,41.119998931884766,37.7599983215332,38.720001220703125,38.720001220703125,15800,0.0,0.0,False,-0.028112422881404364,-0.02851514261161535,-0.5046649805788876,156.9600067138672,-0.7533129487482223,0.7313015090330559
2014-04-29,39.20000076293945,39.20000076293945,35.20000076293945,35.36000061035156,35.36000061035156,29081,0.0,0.0,False,-0.08677687253157962,-0.09077503890428332,-0.5476486044196212,156.9600067138672,-0.7747196795498891,0.736053559445426
2014-04-30,35.52000045776367,38.560001373291016,34.400001525878906,37.119998931884766,37.119998931884766,20550,0.0,0.0,False,0.04977370732900854,0.04857462411282715,-0.5251333984461348,156.9600067138672,-0.76350664281282,0.7368517816951501
2014-05-01,36.79999923706055,38.2400016784668,35.36000061035156,36.15999984741211,36.15999984741211,9675,0.0,0.0,False,-0.02586204504569778,-0.02620234783916546,-0.5374144198862183,156.9600067138672,-0.7696228446694031,0.7345813300264894
2014-05-02,36.47999954223633,37.7599983215332,35.52000045776367,35.84000015258789,35.84000015258789,10300,0.0,0.0,False,-0.008849549119871458,-0.008888938939973515,-0.5415080936995793,156.9600067138672,-0.7716615786215975,0.7346012408032687
2014-05-05,35.68000030517578,36.47999954223633,33.599998474121094,36.15999984741211,36.15999984741211,10069,0.0,0.0,False,0.008928562875609058,0.008888938939973553,-0.5374144198862182,156.9600067138672,-0.7696228446694031,0.7326330291098269
2014-05-06,36.31999969482422,37.279998779296875,34.880001068115234,35.84000015258789,35.84000015258789,11006,0.0,0.0,False,-0.008849549119871458,-0.008888938939973515,-0.5415080936995793,156.9600067138672,-0.7716615786215975,0.7319982954963714
2014-05-07,35.68000030517578,35.84000015258789,33.599998474121094,35.36000061035156,35.36000061035156,12381,0.0,0.0,False,-0.013392844313413588,-0.013483337333688223,-0.547648604419621,156.9600067138672,-0.7747196795498891,0.7313752349260666
2014-05-08,35.52000045776367,36.0,34.2400016784668,34.400001525878906,34.400001525878906,5788,0.0,0.0,False,-0.027149294906731902,-0.027524646294219458,-0.5599296258597045,156.9600067138672,-0.7808358814064722,0.731519025875943
2014-05-09,33.91999816894531,33.91999816894531,32.15999984741211,32.63999938964844,32.63999938964844,16200,0.0,0.0,False,-0.05116285052796965,-0.052518097339887,-0.5824448806336322,156.9600067138672,-0.7920489424471671,0.7306061994186811
2014-05-12,32.63999938964844,36.31999969482422,32.63999938964844,33.599998474121094,33.599998474121094,37131,0.0,0.0,False,0.02941173720662249,0.02898751015968521,-0.5701638591935487,156.9600067138672,-0.7859327405905839,0.7289208615391728
2014-05-13,26.399999618530273,30.079999923706055,26.079999923706055,28.15999984741211,28.15999984741211,52031,0.0,0.0,False,-0.1619047283855951,-0.17662349568485733,-0.6397563628211296,156.9600067138672,-0.8205912420815141,0.7434744506077918
2014-05-14,28.31999969482422,28.959999084472656,27.040000915527344,27.360000610351562,27.360000610351562,18481,0.0,0.0,False,-0.028409063970007975,-0.028820410808716907,-0.6499905473545324,156.9600067138672,-0.8256880769620001,0.7366624660749752
2014-05-15,26.719999313354492,27.84000015258789,26.559999465942383,26.719999313354492,26.719999313354492,17606,0.0,0.0,False,-0.023391859748531196,-0.023669792091886934,-0.6581779193814754,156.9600067138672,-0.8297655570182018,0.7362152141576422
2014-05-16,26.559999465942383,27.040000915527344,25.1200008392334,26.719999313354492,26.719999313354492,18675,0.0,0.0,False,0.0,0.0,-0.6581779193814754,156.9600067138672,-0.8297655570182018,0.735337002523671
2014-05-19,26.399999618530273,27.200000762939453,26.239999771118164,26.8799991607666,26.8799991607666,8331,0.0,0.0,False,0.005988018395350014,0.005970161462833876,-0.6561310824747948,156.9600067138672,-0.8287461900421046,0.7354116143473599
2014-05-20,27.200000762939453,27.200000762939453,25.280000686645508,25.280000686645508,25.280000686645508,12469,0.0,0.0,False,-0.05952375461590087,-0.06136888799320108,-0.6765994515416006,156.9600067138672,-0.8389398598030765,0.7364891389604014
2014-05-21,25.280000686645508,25.280000686645508,23.360000610351562,23.84000015258789,23.84000015258789,21344,0.0,0.0,False,-0.0569620448949717,-0.0586487478426188,-0.6950210081019464,156.9600067138672,-0.848114174739764,0.7362650704150241
2014-05-22,24.31999969482422,24.639999389648438,23.84000015258789,24.0,24.0,10138,0.0,0.0,False,0.006711402952518153,0.006688981750297954,-0.6929741711952658,156.9600067138672,-0.8470948077636669,0.735378025968261
2014-05-23,24.15999984741211,24.479999542236328,23.84000015258789,24.15999984741211,24.15999984741211,9263,0.0,0.0,False,0.006666660308837891,0.0066445364029446095,-0.6909273342885853,156.9600067138672,-0.8460754407875697,0.7353515037944762
2014-05-27,24.959999084472656,24.959999084472656,24.0,24.31999969482422,24.31999969482422,6900,0.0,0.0,False,0.006622510282393357,0.006600677798729651,-0.6888804973819047,156.9600067138672,-0.8450560738114725,0.7350549919963547
2014-05-28,24.15999984741211,24.479999542236328,24.0,24.15999984741211,24.15999984741211,5719,0.0,0.0,False,-0.0065789411768027994,-0.006600677798729731,-0.6909273342885853,156.9600067138672,-0.8460754407875697,0.7346235606107541
2014-05-29,24.479999542236328,24.479999542236328,23.520000457763672,23.84000015258789,23.84000015258789,10575,0.0,0.0,False,-0.013245020564786825,-0.01333351815324252,-0.6950210081019466,156.9600067138672,-0.848114174739764,0.7336435822738615
2014-05-30,23.84000015258789,24.15999984741211,23.040000915527344,23.200000762939453,23.200000762939453,8725,0.0,0.0,False,-0.02684561181007228,-0.02721253704006281,-0.7032083557286688,156.9600067138672,-0.8521916426441528,0.7336416537486921
2014-06-02,23.520000457763672,23.520000457763672,21.600000381469727,22.399999618530273,22.399999618530273,26388,0.0,0.0,False,-0.0344828068146934,-0.03509136972648951,-0.7134425646622924,156.9600067138672,-0.8572884896764517,0.7339248242518386
2014-06-03,22.399999618530273,32.15999984741211,21.760000228881836,27.84000015258789,27.84000015258789,209181,0.0,0.0,False,0.2428571708348337,0.21741289911601022,-0.6438500366344908,156.9600067138672,-0.8226299760337086,0.774030144821547
2014-06-04,27.040000915527344,29.1200008392334,25.600000381469727,27.200000762939453,27.200000762939453,50519,0.0,0.0,False,-0.022988483697581663,-0.023256839595909927,-0.6520373842612132,156.9600067138672,-0.8267074439380973,0.7736622652463415
2014-06-05,27.200000762939453,27.68000030517578,26.399999618530273,27.040000915527344,27.040000915527344,15238,0.0,0.0,False,-0.00588234716633218,-0.005899716318173342,-0.6540842211678937,156.9600067138672,-0.8277268109141945,0.7720195074082326
2014-06-06,27.360000610351562,31.84000015258789,26.399999618530273,31.200000762939453,31.200000762939453,88050,0.0,0.0,False,0.15384614299414778,0.14310083423560135,-0.6008664127937575,156.9600067138672,-0.8012232452320418,0.7880125625368811
2014-06-09,32.47999954223633,40.79999923706055,32.31999969482422,35.040000915527344,35.040000915527344,206275,0.0,0.0,False,0.12307692495793754,0.1160721729276299,-0.5517422782329824,156.9600067138672,-0.7767584135020834,0.797874220312329
2014-06-10,35.36000061035156,42.08000183105469,34.560001373291016,41.91999816894531,41.91999816894531,106200,0.0,0.0,False,0.1963469484491145,0.17927270413679236,-0.4637282424452762,156.9600067138672,-0.7329256092262786,0.8223766810069709
2014-06-11,41.7599983215332,42.2400016784668,38.560001373291016,40.63999938964844,40.63999938964844,54194,0.0,0.0,False,-0.030534323358943016,-0.031010208081312926,-0.4801029376987208,156.9600067138672,-0.741080545035056,0.8218171840679863
2014-06-12,40.79999923706055,41.279998779296875,36.47999954223633,39.20000076293945,39.20000076293945,33725,0.0,0.0,False,-0.03543303760668293,-0.03607602199257535,-0.498524469858846,156.9600067138672,-0.7502548478199307,0.8220178450569828
2014-06-13,39.20000076293945,39.84000015258789,38.400001525878906,38.720001220703125,38.720001220703125,12488,0.0,0.0,False,-0.012244886043219938,-0.012320472324358366,-0.5046649805788878,156.9600067138672,-0.7533129487482223,0.8204092311286564
2014-06-16,38.400001525878906,39.040000915527344,37.279998779296875,38.400001525878906,38.400001525878906,14775,0.0,0.0,False,-0.00826445466776271,-0.008298794604689195,-0.5087586543922489,156.9600067138672,-0.7553516827004167,0.8203763455538253
2014-06-17,39.040000915527344,43.20000076293945,37.439998626708984,40.959999084472656,40.959999084472656,58563,0.0,0.0,False,0.06666660043928618,0.06453845904940005,-0.4760092638853597,156.9600067138672,-0.7390418110828616,0.8224911285048965
2014-06-18,41.599998474121094,42.400001525878906,39.20000076293945,40.47999954223633,40.47999954223633,24119,0.0,0.0,False,-0.011718739086063357,-0.01178794470869139,-0.4821497746054014,156.9600067138672,-0.7420999120111532,0.8218557748820806
2014-06-19,40.47999954223633,40.79999923706055,39.20000076293945,40.63999938964844,40.63999938964844,11506,0.0,0.0,False,0.003952565445193956,0.0039447745809142575,-0.4801029376987208,156.9600067138672,-0.741080545035056,0.8218886130156986
2014-06-20,40.31999969482422,41.599998474121094,38.720001220703125,39.52000045776367,39.52000045776367,22513,0.0,0.0,False,-0.027559029249642264,-0.02794590378897729,-0.4944307960454849,156.9600067138672,-0.7482161138677363,0.8220793950524481
2014-06-23,39.52000045776367,40.47999954223633,38.2400016784668,38.720001220703125,38.720001220703125,19494,0.0,0.0,False,-0.02024289544013369,-0.020450590527956374,-0.5046649805788878,156.9600067138672,-0.7533129487482223,0.8222361434233213
2014-06-24,39.52000045776367,41.439998626708984,36.0,36.31999969482422,36.31999969482422,35469,0.0,0.0,False,-0.061983508528291376,-0.06398774860412379,-0.5353675829795377,156.9600067138672,-0.768603477693306,0.8241091514770335
2014-06-25,36.31999969482422,38.720001220703125,33.91999816894531,37.91999816894531,37.91999816894531,29875,0.0,0.0,False,0.04405282179418912,0.043110083768837126,-0.5148992139127319,156.9600067138672,-0.758409807932334,0.8245056441420545
2014-06-26,38.08000183105469,38.400001525878906,35.84000015258789,36.63999938964844,36.63999938964844,17669,0.0,0.0,False,-0.033755243700015036,-0.034338105951649954,-0.5312739091661765,156.9600067138672,-0.7665647437411116,0.8249237467251416
2014-06-27,36.31999969482422,40.0,36.15999984741211,38.720001220703125,38.720001220703125,185375,0.0,0.0,False,0.05676860987182031,0.05521577078693671,-0.5046649805788876,156.9600067138672,-0.7533129487482223,0.8271185655080193
2014-06-30,39.68000030517578,40.15999984741211,36.63999938964844,37.7599983215332,37.7599983215332,25450,0.0,0.0,False,-0.024793462523359122,-0.025105997108422044,-0.5169460508194124,156.9600067138672,-0.7594291749084312,0.8271851123871735
2014-07-01,38.400001525878906,39.84000015258789,37.7599983215332,39.52000045776367,39.52000045776367,17019,0.0,0.0,False,0.0466102281372931,0.0455565876363784,-0.4944307960454849,156.9600067138672,-0.7482161138677363,0.8284012141480216
2014-07-02,42.720001220703125,45.7599983215332,39.52000045776367,43.84000015258789,43.84000015258789,50725,0.0,0.0,False,0.10931173190246146,0.10373976165756738,-0.43916615076466814,156.9600067138672,-0.7206931812094864,0.8360138994191711
2014-07-03,43.84000015258789,44.959999084472656,42.2400016784668,42.560001373291016,42.560001373291016,14275,0.0,0.0,False,-0.029197052345843022,-0.02963176881975874,-0.45554084601811273,156.9600067138672,-0.7288481170182639,0.8358918425976253
2014-07-07,42.400001525878906,43.040000915527344,39.20000076293945,39.68000030517578,39.68000030517578,16275,0.0,0.0,False,-0.06766919584552955,-0.07006758719297067,-0.4923839591388044,156.9600067138672,-0.7471967468916392,0.8372925606128441
2014-07-08,39.040000915527344,39.36000061035156,36.79999923706055,38.720001220703125,38.720001220703125,17106,0.0,0.0,False,-0.024193525128260562,-0.024490996172794488,-0.5046649805788879,156.9600067138672,-0.7533129487482223,0.8369877373738693
2014-07-09,39.68000030517578,39.84000015258789,37.7599983215332,38.720001220703125,38.720001220703125,10550,0.0,0.0,False,0.0,0.0,-0.5046649805788879,156.9600067138672,-0.7533129487482223,0.8358501606820076
2014-07-10,37.279998779296875,39.36000061035156,37.119998931884766,39.20000076293945,39.20000076293945,6006,0.0,0.0,False,0.012396682001644121,0.012320472324358381,-0.49852446985884613,156.9600067138672,-0.7502548478199307,0.8358984134094001
2014-07-11,39.36000061035156,40.79999923706055,37.91999816894531,40.0,40.0,13619,0.0,0.0,False,0.020408143405366452,0.020202687854778384,-0.4882902853254433,156.9600067138672,-0.7451580129394448,0.8360372570711119
2014-07-14,40.79999923706055,41.439998626708984,39.36000061035156,39.52000045776367,39.52000045776367,7294,0.0,0.0,False,-0.011999988555908225,-0.012072569651180464,-0.494430796045485,156.9600067138672,-0.7482161138677363,0.8358331279272904
2014-07-15,39.040000915527344,40.15999984741211,37.91999816894531,38.720001220703125,38.720001220703125,5713,0.0,0.0,False,-0.02024289544013369,-0.020450590527956374,-0.5046649805788879,156.9600067138672,-0.7533129487482223,0.8356019800946932
2014-07-16,39.040000915527344,39.040000915527344,37.279998779296875,37.439998626708984,37.439998626708984,9650,0.0,0.0,False,-0.03305791719112183,-0.03361667900519022,-0.5210397246327737,156.9600067138672,-0.7614679088606255,0.8354898397225242
2014-07-17,36.959999084472656,38.2400016784668,36.31999969482422,36.47999954223633,36.47999954223633,7806,0.0,0.0,False,-0.025641002128344415,-0.025975462271824953,-0.5333207460728572,156.9600067138672,-0.7675841107172088,0.8357478995755171
2014-07-18,36.31999969482422,37.119998931884766,34.880001068115234,35.040000915527344,35.040000915527344,6131,0.0,0.0,False,-0.039473647060816464,-0.04027386046153044,-0.5517422782329824,156.9600067138672,-0.7767584135020834,0.834818937677156
2014-07-21,34.560001373291016,36.63999938964844,34.560001373291016,34.880001068115234,34.880001068115234,8500,0.0,0.0,False,-0.00456620557167875,-0.004576662532905611,-0.553789115139663,156.9600067138672,-0.7777777804781807,0.8345976424690619
2014-07-22,34.880001068115234,38.2400016784668,34.560001373291016,38.2400016784668,38.2400016784668,14744,0.0,0.0,False,0.096330289778088,0.09196850241281146,-0.5108054912989296,150.8800048828125,-0.7465535495696229,0.8403817090497353
2014-07-23,37.91999816894531,37.91999816894531,34.880001068115234,35.040000915527344,35.040000915527344,9813,0.0,0.0,False,-0.08368202464649455,-0.08739183987990588,-0.5517422782329824,143.36000061035156,-0.7555803517972557,0.8434340338923975
2014-07-24,34.720001220703125,35.84000015258789,34.400001525878906,35.20000076293945,35.20000076293945,7081,0.0,0.0,False,0.004566205571678639,0.004555812082213534,-0.5496954413263019,143.36000061035156,-0.7544642814378045,0.8421834113672566
2014-07-25,34.720001220703125,36.0,34.2400016784668,35.040000915527344,35.040000915527344,7575,0.0,0.0,False,-0.004545450112051319,-0.00455581208221365,-0.5517422782329824,143.36000061035156,-0.7555803517972557,0.8421822473188157
2014-07-28,35.36000061035156,35.36000061035156,32.79999923706055,33.279998779296875,33.279998779296875,9781,0.0,0.0,False,-0.0502283701553945,-0.051533712923028066,-0.57425753300691,141.44000244140625,-0.7647058950449068,0.8433702117511471
2014-07-29,33.279998779296875,35.36000061035156,33.279998779296875,35.20000076293945,35.20000076293945,9038,0.0,0.0,False,0.05769236941309597,0.05608952500524168,-0.5496954413263018,139.52000427246094,-0.7477064242759102,0.8455980057804358
2014-07-30,35.52000045776367,36.63999938964844,34.560001373291016,36.0,36.0,9725,0.0,0.0,False,0.022727250560256484,0.022472834177642478,-0.5394612567928989,138.8800048828125,-0.740783419251915,0.845967493579165
2014-07-31,35.20000076293945,35.68000030517578,33.91999816894531,34.400001525878906,34.400001525878906,5613,0.0,0.0,False,-0.04444440205891931,-0.045462329719813406,-0.5599296258597047,136.9600067138672,-0.7488317768723072,0.846937134506201
2014-08-01,33.91999816894531,34.720001220703125,32.0,32.47999954223633,32.47999954223633,9056,0.0,0.0,False,-0.05581400867666164,-0.057432107536528665,-0.5844917175403129,130.24000549316406,-0.7506142646474234,0.8484614663702804
2014-08-04,32.47999954223633,33.7599983215332,32.47999954223633,32.63999938964844,32.63999938964844,5744,0.0,0.0,False,0.004926103745908295,0.004914010196641713,-0.5824448806336324,129.1199951171875,-0.7472118910783351,0.8473154366277059
2014-08-05,31.84000015258789,32.79999923706055,30.559999465942383,32.0,32.0,4488,0.0,0.0,False,-0.01960782480441492,-0.019802608596683105,-0.5906322282603547,124.95999908447266,-0.7439180519010081,0.847446453684411
2014-08-06,32.0,33.439998626708984,31.84000015258789,32.47999954223633,32.47999954223633,8381,0.0,0.0,False,0.014999985694885254,0.014888598400041446,-0.5844917175403129,121.5999984741211,-0.7328947372548797,0.8471878340504211
2014-08-07,33.119998931884766,34.08000183105469,32.0,32.47999954223633,32.47999954223633,3294,0.0,0.0,False,0.0,0.0,-0.5844917175403129,112.0,-0.7100000040871757,0.8468817220584836
2014-08-08,32.0,33.279998779296875,31.520000457763672,33.119998931884766,33.119998931884766,6394,0.0,0.0,False,0.01970441498363318,0.019512796067434404,-0.5763043699135906,112.0,-0.7042857238224575,0.8428188267458132
2014-08-11,32.959999084472656,34.400001525878906,32.47999954223633,34.400001525878906,34.400001525878906,5544,0.0,0.0,False,0.0386474225626221,0.03791931146909439,-0.5599296258597046,107.83999633789062,-0.6810088770951476,0.8437347974327795
2014-08-12,34.2400016784668,34.560001373291016,28.959999084472656,30.079999923706055,30.079999923706055,18250,0.0,0.0,False,-0.1255814363532205,-0.13419611219102537,-0.6151942955407421,107.83999633789062,-0.7210682404934656,0.846896375341543
2014-08-13,29.760000228881836,30.399999618530273,26.559999465942383,27.360000610351562,27.360000610351562,21150,0.0,0.0,False,-0.09042550931693516,-0.09477838148275054,-0.6499905473545325,107.83999633789062,-0.746290786911513,0.8509634796660539
2014-08-14,24.15999984741211,28.479999542236328,24.15999984741211,26.8799991607666,26.8799991607666,20581,0.0,0.0,False,-0.017543912239656678,-0.017699630629052897,-0.6561310824747949,106.72000122070312,-0.7481259477763946,0.8494685483661171
2014-08-15,27.520000457763672,30.399999618530273,26.399999618530273,28.479999542236328,28.479999542236328,38038,0.0,0.0,False,0.05952382557381353,0.057819586037144495,-0.6356626890077686,106.72000122070312,-0.7331334406252672,0.8503865241803943
2014-08-18,28.639999389648438,29.920000076293945,28.0,29.600000381469727,29.600000381469727,14531,0.0,0.0,False,0.03932587279618516,0.03857230374689308,-0.6213348062607839,106.72000122070312,-0.7226386802577409,0.8511337618412143
2014-08-19,30.399999618530273,33.439998626708984,30.079999923706055,32.63999938964844,32.63999938964844,21769,0.0,0.0,False,0.10270266787164695,0.09776413717890424,-0.5824448806336323,106.72000122070312,-0.6941529327558099,0.8530642121095283
2014-08-20,32.79999923706055,34.2400016784668,31.200000762939453,32.31999969482422,32.31999969482422,16931,0.0,0.0,False,-0.00980391240220746,-0.009852287185835048,-0.5865385544469934,106.08000183105469,-0.6953242916954532,0.8428351078581815
2014-08-21,32.0,32.47999954223633,29.920000076293945,30.559999465942383,30.559999465942383,6331,0.0,0.0,False,-0.05445545314048028,-0.05599427738796244,-0.6090537848207005,106.08000183105469,-0.711915545452074,0.8392693449846889
2014-08-22,30.079999923706055,31.360000610351562,29.600000381469727,29.760000228881836,29.760000228881836,7275,0.0,0.0,False,-0.02617798596338672,-0.026526729166799174,-0.6192879693541034,106.08000183105469,-0.7194570162594995,0.8393877135570464
2014-08-25,29.600000381469727,34.08000183105469,29.600000381469727,30.719999313354492,30.719999313354492,14375,0.0,0.0,False,0.032258033504347416,0.03174866827191641,-0.6070069479140199,106.08000183105469,-0.7104072512905888,0.8400397355249976
2014-08-26,31.200000762939453,32.63999938964844,30.559999465942383,31.360000610351562,31.360000610351562,18294,0.0,0.0,False,0.0208333760189523,0.02061932901721869,-0.5988195758870769,106.08000183105469,-0.7043740566643637,0.8402544869255647
2014-08-27,31.360000610351562,31.68000030517578,30.399999618530273,31.040000915527344,31.040000915527344,4281,0.0,0.0,False,-0.010204071702683226,-0.01025649013484849,-0.6029132497004381,106.08000183105469,-0.707390644987334,0.8399123150413005
2014-08-28,31.200000762939453,31.200000762939453,29.440000534057617,30.239999771118164,30.239999771118164,8994,0.0,0.0,False,-0.025773231984957512,-0.02611118106761108,-0.6131474586340615,106.08000183105469,-0.7149321337750443,0.8395444624193659
2014-08-29,30.8799991607666,30.8799991607666,29.920000076293945,29.920000076293945,29.920000076293945,3825,0.0,0.0,False,-0.010582000570312333,-0.010638388086280572,-0.6172411324474227,106.08000183105469,-0.7179487220980144,0.8393813893371804
2014-09-02,30.239999771118164,30.719999313354492,28.639999389648438,28.639999389648438,28.639999389648438,7731,0.0,0.0,False,-0.04278077150339554,-0.04372283487492111,-0.633615852101088,106.08000183105469,-0.7300150933701799,0.8399608616083414
2014-09-03,28.799999237060547,29.1200008392334,27.520000457763672,27.84000015258789,27.84000015258789,7244,0.0,0.0,False,-0.02793293485019055,-0.028330479834180973,-0.6438500366344908,106.08000183105469,-0.7375565641776055,0.8402943002177167
2014-09-04,27.84000015258789,27.84000015258789,26.399999618530273,27.040000915527344,27.040000915527344,14075,0.0,0.0,False,-0.028735604621977107,-0.029156555914083275,-0.6540842211678938,106.08000183105469,-0.7450980349850311,0.8405084783382409
2014-09-05,26.719999313354492,27.520000457763672,26.559999465942383,26.559999465942383,26.559999465942383,4488,0.0,0.0,False,-0.01775153229781612,-0.017910980532380636,-0.6602247562881561,106.08000183105469,-0.749622935449771,0.8395177252519637
2014-09-08,26.559999465942383,32.31999969482422,26.559999465942383,31.040000915527344,31.040000915527344,38263,0.0,0.0,False,0.16867475676457078,0.15587042030945764,-0.6029132497004381,106.08000183105469,-0.707390644987334,0.8570197927327535
2014-09-09,30.559999465942383,36.0,30.079999923706055,33.599998474121094,33.599998474121094,81188,0.0,0.0,False,0.08247414571799006,0.07924929674599522,-0.570163859193549,106.08000183105469,-0.6832579384035722,0.8612414827215223
2014-09-10,33.119998931884766,33.119998931884766,30.239999771118164,31.200000762939453,31.200000762939453,18469,0.0,0.0,False,-0.07142850655276467,-0.07410790228747088,-0.6008664127937576,106.08000183105469,-0.7058823508258489,0.8639347788460255
2014-09-11,31.200000762939453,31.68000030517578,29.600000381469727,29.920000076293945,29.920000076293945,11113,0.0,0.0,False,-0.04102566203030167,-0.04189096361241617,-0.6172411324474228,106.08000183105469,-0.7179487220980144,0.8647451738342214
2014-09-12,29.760000228881836,30.719999313354492,28.479999542236328,28.959999084472656,28.959999084472656,7044,0.0,0.0,False,-0.03208559456461735,-0.0326116197522059,-0.6295221782877269,106.08000183105469,-0.7269985050472098,0.8652170941972964
2014-09-15,29.280000686645508,29.760000228881836,28.0,28.0,28.0,7269,0.0,0.0,False,-0.033149140705165725,-0.03371102572879788,-0.6418031997278103,106.08000183105469,-0.7360482700161204,0.8622714342716528
2014-09-16,28.15999984741211,28.31999969482422,27.360000610351562,27.68000030517578,27.68000030517578,5619,0.0,0.0,False,-0.011428560529436416,-0.011494368400598594,-0.6458968735411714,106.08000183105469,-0.7390648583390906,0.8615112664180695
2014-09-17,28.0,28.479999542236328,27.200000762939453,27.200000762939453,27.200000762939453,9731,0.0,0.0,False,-0.017341023733535632,-0.01749314042340947,-0.6520373842612133,106.08000183105469,-0.7435897408235459,0.8611089323844981
2014-09-18,27.68000030517578,27.68000030517578,26.719999313354492,27.040000915527344,27.040000915527344,6325,0.0,0.0,False,-0.00588234716633218,-0.005899716318173342,-0.6540842211678938,103.04000091552734,-0.7375776331980542,0.8593759210665071
2014-09-19,26.8799991607666,27.040000915527344,25.760000228881836,26.8799991607666,26.8799991607666,14219,0.0,0.0,False,-0.005917224457964498,-0.005934800599554761,-0.656131082474795,103.04000091552734,-0.7391304452452117,0.8582252922625224
2014-09-22,27.040000915527344,27.84000015258789,26.239999771118164,26.8799991607666,26.8799991607666,2200,0.0,0.0,False,0.0,0.0,-0.656131082474795,100.63999938964844,-0.7329093866873433,0.8578852097116166
2014-09-23,27.040000915527344,30.8799991607666,27.040000915527344,27.360000610351562,27.360000610351562,18994,0.0,0.0,False,0.017857197342682873,0.017699630629052835,-0.6499905473545327,100.63999938964844,-0.728139896897041,0.8575001925200888
2014-09-24,27.68000030517578,28.0,26.559999465942383,26.719999313354492,26.719999313354492,2369,0.0,0.0,False,-0.023391859748531196,-0.023669792091886934,-0.6581779193814756,100.16000366210938,-0.7332268536701073,0.8575327631448003
2014-09-25,26.719999313354492,27.200000762939453,25.760000228881836,25.920000076293945,25.920000076293945,9863,0.0,0.0,False,-0.029940091976750627,-0.030397448543120546,-0.6684121039148785,100.16000366210938,-0.7412140662081514,0.8578678675263922
2014-09-26,26.399999618530273,26.719999313354492,25.760000228881836,25.920000076293945,25.920000076293945,5100,0.0,0.0,False,0.0,0.0,-0.6684121039148785,98.23999786376953,-0.7361563452776385,0.8577693365868482
2014-09-29,25.920000076293945,27.200000762939453,25.760000228881836,25.760000228881836,25.760000228881836,9225,0.0,0.0,False,-0.006172833601124972,-0.006191964306195913,-0.6704589408215591,95.36000061035156,-0.7298657711408874,0.857635198625717
2014-09-30,25.760000228881836,28.799999237060547,24.799999237060547,24.799999237060547,24.799999237060547,7200,0.0,0.0,False,-0.0372671189165964,-0.0379792877140689,-0.6827399866618631,95.36000061035156,-0.739932895571223,0.8575619720679537
2014-10-01,25.1200008392334,25.1200008392334,23.68000030517578,23.68000030517578,23.68000030517578,6031,0.0,0.0,False,-0.04516124864274451,-0.046212799503952774,-0.6970678450086272,88.95999908447266,-0.733812943470354,0.8584402527458279
2014-10-02,24.0,25.1200008392334,23.360000610351562,24.479999542236328,24.479999542236328,6788,0.0,0.0,False,0.033783751129669026,0.033225616041333075,-0.6868336604752243,82.87999725341797,-0.7046332003681772,0.8569255127038217
2014-10-03,25.440000534057617,25.440000534057617,24.15999984741211,24.31999969482422,24.31999969482422,4250,0.0,0.0,False,-0.00653594160147164,-0.006557394395008837,-0.6888804973819049,79.04000091552734,-0.6923076997327492,0.8544653733893417
2014-10-06,24.479999542236328,24.959999084472656,22.8799991607666,22.8799991607666,22.8799991607666,6981,0.0,0.0,False,-0.05921054901838996,-0.06103591471780488,-0.7073020539422508,72.95999908447266,-0.6864035163394633,0.8552118311668799
2014-10-07,23.040000915527344,23.040000915527344,21.280000686645508,21.280000686645508,21.280000686645508,8506,0.0,0.0,False,-0.06993000580457565,-0.07249543309119587,-0.7277704230090565,72.95999908447266,-0.7083333202621391,0.800887306998303
2014-10-08,21.440000534057617,21.600000381469727,19.040000915527344,19.84000015258789,19.84000015258789,11606,0.0,0.0,False,-0.06766919584552955,-0.07006758719297067,-0.7461919795694023,72.95999908447266,-0.7280701699349358,0.7968764822050537
2014-10-09,20.15999984741211,20.15999984741211,18.8799991607666,19.040000915527344,19.040000915527344,5613,0.0,0.0,False,-0.04032254188043427,-0.04115803210001123,-0.7564261641028052,72.95999908447266,-0.7390350718962737,0.7975556084519365
2014-10-10,18.8799991607666,19.84000015258789,17.920000076293945,18.559999465942383,18.559999465942383,9994,0.0,0.0,False,-0.025210158955061512,-0.025533378864239415,-0.7625666992230675,72.95999908447266,-0.7456140392154649,0.7975383891495937
2014-10-13,18.719999313354492,19.040000915527344,18.399999618530273,18.719999313354492,18.719999313354492,2300,0.0,0.0,False,0.008620681681899223,0.008583735786265884,-0.760519862316387,72.95999908447266,-0.7434210588231973,0.7946249125976782
2014-10-14,18.8799991607666,20.479999542236328,18.559999465942383,18.8799991607666,18.8799991607666,7325,0.0,0.0,False,0.008547000709448138,0.008510681896768206,-0.7584730254097064,72.95999908447266,-0.7412280784309297,0.7929599933887067
2014-10-15,18.8799991607666,20.15999984741211,18.719999313354492,19.84000015258789,19.84000015258789,5481,0.0,0.0,False,0.05084751242024477,0.04959699328121657,-0.7461919795694023,72.95999908447266,-0.7280701699349358,0.7947358271893953
2014-10-16,19.84000015258789,20.0,18.8799991607666,19.040000915527344,19.040000915527344,7775,0.0,0.0,False,-0.04032254188043427,-0.04115803210001123,-0.7564261641028052,72.95999908447266,-0.7390350718962737,0.7955345846202952
2014-10-17,19.360000610351562,21.920000076293945,19.360000610351562,21.440000534057617,21.440000534057617,13963,0.0,0.0,False,0.1260503940718325,0.11871628366436729,-0.7257235861023759,72.95999908447266,-0.7061403398698716,0.8054844143496271
2014-10-20,21.1200008392334,21.600000381469727,20.639999389648438,21.600000381469727,21.600000381469727,2738,0.0,0.0,False,0.007462679264300887,0.007434971238750044,-0.7236767491956952,72.95999908447266,-0.703947359477604,0.8053254735550003
2014-10-21,21.600000381469727,22.079999923706055,20.799999237060547,21.1200008392334,21.1200008392334,2169,0.0,0.0,False,-0.02222220063700142,-0.022472833776264838,-0.7298172599157371,72.95999908447266,-0.7105263006544067,0.8010245499572171
2014-10-22,21.600000381469727,22.079999923706055,20.479999542236328,22.079999923706055,22.079999923706055,2875,0.0,0.0,False,0.045454500299513256,0.044451719379062976,-0.7175362384756536,72.95999908447266,-0.6973684183008012,0.8013143382367021
2014-10-23,22.079999923706055,24.479999542236328,22.079999923706055,23.68000030517578,23.68000030517578,13681,0.0,0.0,False,0.0724637856430379,0.06995860494974288,-0.6970678450086272,72.95999908447266,-0.675438588235737,0.8032599330975639
2014-10-24,24.15999984741211,24.15999984741211,23.520000457763672,23.68000030517578,23.68000030517578,6044,0.0,0.0,False,0.0,0.0,-0.6970678450086272,72.95999908447266,-0.675438588235737,0.7974985158621608
2014-10-27,23.520000457763672,24.31999969482422,23.520000457763672,23.68000030517578,23.68000030517578,6463,0.0,0.0,False,0.0,0.0,-0.6970678450086272,72.95999908447266,-0.675438588235737,0.7965490681888596
2014-10-28,23.84000015258789,23.84000015258789,21.440000534057617,21.920000076293945,21.920000076293945,18500,0.0,0.0,False,-0.07432433303208819,-0.07723135734291757,-0.7195830753823342,72.0,-0.6955555544959174,0.786769005276184
2014-10-29,21.440000534057617,22.079999923706055,20.0,20.0,20.0,12244,0.0,0.0,False,-0.08759124405160879,-0.09166719200638702,-0.7441451426627217,72.0,-0.7222222222222222,0.786271803247568
2014-10-30,20.0,21.1200008392334,20.0,20.479999542236328,20.479999542236328,6713,0.0,0.0,False,0.02399997711181645,0.023716504265574045,-0.7380046319426801,72.0,-0.7155555619133843,0.7867536875036865
2014-10-31,21.1200008392334,21.440000534057617,14.720000267028809,16.799999237060547,16.799999237060547,67813,0.0,0.0,False,-0.17968751891749024,-0.1980699368234155,-0.7850819295967745,72.0,-0.7666666772630479,0.8016755575689894
2014-11-03,17.1200008392334,18.239999771118164,16.15999984741211,16.639999389648438,16.639999389648438,36044,0.0,0.0,False,-0.00952380087370197,-0.009569442282869082,-0.7871287665034551,72.0,-0.768888897365994,0.7985816728801166
2014-11-04,16.959999084472656,16.959999084472656,15.520000457763672,16.0,16.0,27131,0.0,0.0,False,-0.03846150319251662,-0.03922067647349926,-0.7953161141301774,72.0,-0.7777777777777778,0.7989812088580841
2014-11-05,16.31999969482422,16.479999542236328,15.520000457763672,15.520000457763672,15.520000457763672,29444,0.0,0.0,False,-0.029999971389770508,-0.03045917798962703,-0.8014566248502192,72.0,-0.7844444380866157,0.7993530039003075
2014-11-06,15.520000457763672,16.0,13.600000381469727,14.079999923706055,14.079999923706055,47863,0.0,0.0,False,-0.09278353682891005,-0.0973741989388619,-0.8198781814105649,72.0,-0.8044444455040826,0.8025105050524414
2014-11-07,14.399999618530273,16.959999084472656,14.399999618530273,16.15999984741211,16.15999984741211,31194,0.0,0.0,False,0.14772726810914416,0.13778369833933699,-0.7932692772234968,72.0,-0.7755555576748319,0.8117919438414253
2014-11-10,16.639999389648438,16.959999084472656,15.520000457763672,16.15999984741211,16.15999984741211,13381,0.0,0.0,False,0.0,0.0,-0.7932692772234968,72.0,-0.7755555576748319,0.8054850581166516
2014-11-11,16.639999389648438,16.959999084472656,15.520000457763672,16.31999969482422,16.31999969482422,35863,0.0,0.0,False,0.009900980750178201,0.0098522871858351,-0.7912224403168162,72.0,-0.7733333375718858,0.8051539761790381
2014-11-12,16.15999984741211,16.959999084472656,15.359999656677246,16.959999084472656,16.959999084472656,16250,0.0,0.0,False,0.03921564960882984,0.03846624554572604,-0.783035092690094,72.0,-0.764444457160102,0.8062680923946726
2014-11-13,16.0,17.1200008392334,15.680000305175781,17.1200008392334,17.1200008392334,28306,0.0,0.0,False,0.009434066238082961,0.009389843352046751,-0.7809882313831928,72.0,-0.7622222105662028,0.8049392220525435
2014-11-14,17.1200008392334,17.440000534057617,16.0,16.479999542236328,16.479999542236328,7888,0.0,0.0,False,-0.037383251496717174,-0.03809992302983391,-0.7891756034101357,72.0,-0.7711111174689399,0.802896899658501
2014-11-17,16.799999237060547,17.1200008392334,16.0,16.799999237060547,16.799999237060547,21825,0.0,0.0,False,0.019417457749564715,0.019231344291746166,-0.7850819295967746,72.0,-0.7666666772630479,0.8022816183766303
2014-11-18,16.479999542236328,16.799999237060547,16.15999984741211,16.15999984741211,16.15999984741211,13450,0.0,0.0,False,-0.03809520349480777,-0.03883979734552017,-0.7932692772234968,72.0,-0.7755555576748319,0.7973501810308609
2014-11-19,16.0,16.479999542236328,16.0,16.31999969482422,16.31999969482422,4438,0.0,0.0,False,0.009900980750178201,0.0098522871858351,-0.7912224403168162,72.0,-0.7733333375718858,0.7955133395945112
2014-11-20,16.31999969482422,16.799999237060547,15.680000305175781,15.84000015258789,15.84000015258789,27788,0.0,0.0,False,-0.02941173720662238,-0.029852934817110675,-0.797362951036858,72.0,-0.7799999978807237,0.7933265132454007
2014-11-21,16.15999984741211,16.639999389648438,15.680000305175781,15.680000305175781,15.680000305175781,6244,0.0,0.0,False,-0.010101000370632551,-0.010152361634350938,-0.7994097879435386,72.0,-0.7822222179836698,0.7932098691599176
2014-11-24,15.680000305175781,16.639999389648438,15.680000305175781,15.680000305175781,15.680000305175781,7444,0.0,0.0,False,0.0,0.0,-0.7994097879435386,72.0,-0.7822222179836698,0.7931648049502351
2014-11-25,16.0,16.31999969482422,15.680000305175781,16.15999984741211,16.15999984741211,4163,0.0,0.0,False,0.0306122151080499,0.03015300926562662,-0.7932692772234968,72.0,-0.7755555576748319,0.7938928739822854
2014-11-26,16.31999969482422,16.479999542236328,15.84000015258789,16.15999984741211,16.15999984741211,13431,0.0,0.0,False,0.0,0.0,-0.7932692772234968,72.0,-0.7755555576748319,0.7924837122781123
2014-11-28,16.31999969482422,16.639999389648438,15.680000305175781,16.0,16.0,13188,0.0,0.0,False,-0.009900980750178201,-0.00995032141084811,-0.7953161141301774,72.0,-0.7777777777777778,0.7922688435888313
2014-12-01,16.0,16.0,14.5600004196167,14.720000267028809,14.720000267028809,27531,0.0,0.0,False,-0.07999998331069946,-0.08338159079850715,-0.8116908215837324,72.0,-0.7955555518468221,0.7956425148650721
2014-12-02,14.720000267028809,15.520000457763672,13.600000381469727,13.760000228881836,13.760000228881836,23519,0.0,0.0,False,-0.06521739271277516,-0.06744128230222228,-0.8239718552239261,72.0,-0.8088888857099745,0.7960108136081949
2014-12-03,13.920000076293945,14.399999618530273,12.0,13.279999732971191,13.279999732971191,25163,0.0,0.0,False,-0.034883756389998966,-0.035506725198355196,-0.8301123781440781,72.0,-0.815555559264289,0.7942925557391004
2014-12-04,13.279999732971191,13.600000381469727,11.520000457763672,12.0,12.0,27681,0.0,0.0,False,-0.09638552399916434,-0.10135247415269621,-0.8464870855976331,72.0,-0.8333333333333334,0.7995566911722137
2014-12-05,11.680000305175781,13.600000381469727,10.399999618530273,12.319999694824219,12.319999694824219,45081,0.0,0.0,False,0.026666641235351562,0.026317283546611638,-0.842393411784272,72.0,-0.8288888931274414,0.7999656668290236
2014-12-08,12.15999984741211,13.600000381469727,11.520000457763672,12.15999984741211,12.15999984741211,20356,0.0,0.0,False,-0.012987000923330161,-0.01307206934493735,-0.8444402486909525,72.0,-0.8311111132303873,0.7996957008136028
2014-12-09,12.15999984741211,13.600000381469727,12.0,13.4399995803833,13.4399995803833,25075,0.0,0.0,False,0.10526313725600911,0.10008343988384774,-0.8280655412373976,72.0,-0.8133333391613431,0.8067194952530509
2014-12-10,13.119999885559082,13.4399995803833,12.800000190734863,13.119999885559082,13.119999885559082,10913,0.0,0.0,False,-0.023809501846360326,-0.02409752908021036,-0.8321592150507587,72.0,-0.817777779367235,0.8067948679909056
2014-12-11,13.119999885559082,13.600000381469727,12.319999694824219,13.600000381469727,13.600000381469727,18063,0.0,0.0,False,0.036585403970846864,0.035932045997938464,-0.8260186921306067,72.0,-0.8111111058129205,0.8076250185480578
2014-12-12,13.760000228881836,14.399999618530273,12.960000038146973,14.239999771118164,14.239999771118164,11031,0.0,0.0,False,0.04705877733065722,0.04598506911941638,-0.8178313445038844,72.0,-0.8022222254011366,0.8088575396253233
2014-12-15,14.5600004196167,16.0,14.239999771118164,15.84000015258789,15.84000015258789,26075,0.0,0.0,False,0.11235957915637584,0.10648350610868663,-0.7973629510368581,72.0,-0.7799999978807237,0.8163490119817077
2014-12-16,15.84000015258789,15.84000015258789,13.600000381469727,14.399999618530273,14.399999618530273,11881,0.0,0.0,False,-0.0909091237491153,-0.09531021592835234,-0.8157845075972039,72.0,-0.8000000052981906,0.8202036860522586
2014-12-17,14.239999771118164,14.5600004196167,13.760000228881836,13.920000076293945,13.920000076293945,14419,0.0,0.0,False,-0.033333302427220435,-0.03390151970384093,-0.8219250183172456,72.0,-0.8066666656070285,0.8207128744653798
2014-12-18,14.239999771118164,14.880000114440918,13.600000381469727,14.239999771118164,14.239999771118164,8800,0.0,0.0,False,0.022988483697581552,0.022728229523506394,-0.8178313445038845,72.0,-0.8022222254011366,0.8211059021098593
2014-12-19,14.399999618530273,14.399999618530273,13.600000381469727,13.600000381469727,13.600000381469727,8100,0.0,0.0,False,-0.04494377808534078,-0.045985069119416466,-0.8260186921306067,72.0,-0.8111111058129205,0.8217637979071456
2014-12-22,13.760000228881836,15.199999809265137,13.760000228881836,14.399999618530273,14.399999618530273,10594,0.0,0.0,False,0.05882347166332158,0.05715835929975084,-0.8157845075972039,72.0,-0.8000000052981906,0.8236814565537598
2014-12-23,14.239999771118164,14.239999771118164,12.960000038146973,13.4399995803833,13.4399995803833,13600,0.0,0.0,False,-0.06666667108182567,-0.06899287621747896,-0.8280655412373976,72.0,-0.8133333391613431,0.8260315330912559
2014-12-24,13.4399995803833,14.239999771118164,13.4399995803833,13.920000076293945,13.920000076293945,6856,0.0,0.0,False,0.03571432372745331,0.03509135651363814,-0.8219250183172456,72.0,-0.8066666656070285,0.8269860742575738
2014-12-26,13.920000076293945,14.239999771118164,13.600000381469727,13.600000381469727,13.600000381469727,3681,0.0,0.0,False,-0.022988483697581663,-0.023256839595909927,-0.8260186921306067,72.0,-0.8111111058129205,0.8256099396479858
2014-12-29,13.279999732971191,13.920000076293945,11.520000457763672,11.520000457763672,11.520000457763672,32869,0.0,0.0,False,-0.1529411665708551,-0.16598512578707628,-0.8526275963176748,72.0,-0.8399999936421713,0.8383287567734308
2014-12-30,12.0,12.0,10.720000267028809,10.880000114440918,10.880000114440918,26000,0.0,0.0,False,-0.055555583150297405,-0.057158443057911,-0.8608149561445075,72.0,-0.8488888872994317,0.8302916868928754
2014-12-31,10.720000267028809,12.319999694824219,10.5600004196167,12.319999694824219,12.319999694824219,44381,0.0,0.0,False,0.1323529012166096,0.12429768138834862,-0.842393411784272,72.0,-0.8288888931274414,0.8391869173884884
2015-01-02,12.15999984741211,12.319999694824219,11.520000457763672,12.319999694824219,12.319999694824219,7094,0.0,0.0,False,0.0,0.0,-0.842393411784272,72.0,-0.8288888931274414,0.8367269261801741
2015-01-05,12.0,12.640000343322754,11.520000457763672,12.479999542236328,12.479999542236328,3756,0.0,0.0,False,0.012987000923330161,0.01290339292688759,-0.8403465748775915,69.44000244140625,-0.8202765106068797,0.835455518480448
2015-01-06,12.479999542236328,12.479999542236328,11.84000015258789,12.15999984741211,12.15999984741211,2594,0.0,0.0,False,-0.025641002128344415,-0.025975462271824953,-0.8444402486909526,69.44000244140625,-0.8248848009809221,0.833913419520486
2015-01-07,12.479999542236328,12.479999542236328,11.84000015258789,12.15999984741211,12.15999984741211,5838,0.0,0.0,False,0.0,0.0,-0.8444402486909526,66.4000015258789,-0.8168674763859329,0.8333342448144346
2015-01-08,12.15999984741211,12.479999542236328,11.84000015258789,12.0,12.0,5781,0.0,0.0,False,-0.013157882353605488,-0.013245214201674278,-0.8464870855976332,66.4000015258789,-0.8192771125867657,0.8323759662474965
2015-01-09,12.319999694824219,12.319999694824219,11.039999961853027,11.039999961853027,11.039999961853027,6644,0.0,0.0,False,-0.08000000317891443,-0.08338161239439283,-0.8587681192378269,66.4000015258789,-0.833734944154327,0.8330193388041713
2015-01-12,11.039999961853027,11.199999809265137,9.4399995803833,9.600000381469727,9.600000381469727,18850,0.0,0.0,False,-0.13043474505063324,-0.13976189918338786,-0.8771896635980624,66.4000015258789,-0.8554216843243867,0.8423427508751864
2015-01-13,9.760000228881836,10.5600004196167,9.760000228881836,10.5600004196167,10.5600004196167,9113,0.0,0.0,False,0.10000000000000009,0.09531017980432493,-0.8649086299578685,66.4000015258789,-0.8409638527568253,0.8482751549929577
2015-01-14,10.399999618530273,10.399999618530273,9.4399995803833,10.079999923706055,10.079999923706055,9481,0.0,0.0,False,-0.04545459060957757,-0.04652006294016572,-0.8710491528780206,66.4000015258789,-0.8481927757218883,0.8489442792400224
2015-01-15,9.760000228881836,10.720000267028809,9.760000228881836,10.079999923706055,10.079999923706055,6806,0.0,0.0,False,0.0,0.0,-0.8710491528780206,66.4000015258789,-0.8481927757218883,0.8487631068753408
2015-01-16,10.399999618530273,10.399999618530273,9.279999732971191,9.4399995803833,9.4399995803833,11363,0.0,0.0,False,-0.06349209803242228,-0.06559731936789195,-0.8792365127048533,65.44000244140625,-0.8557457330654029,0.8499467604719205
2015-01-20,8.960000038146973,9.920000076293945,8.15999984741211,8.319999694824219,8.319999694824219,13819,0.0,0.0,False,-0.11864406094746938,-0.1262937175531516,-0.8935643832517276,65.27999877929688,-0.8725490218994482,0.857303639504378
2015-01-21,8.15999984741211,8.640000343322754,7.679999828338623,8.15999984741211,8.15999984741211,13619,0.0,0.0,False,-0.01923075159625831,-0.0194180678768161,-0.8956112201584081,65.27999877929688,-0.875,0.8570954254653647
2015-01-22,9.600000381469727,9.600000381469727,7.679999828338623,8.0,8.0,7375,0.0,0.0,False,-0.01960782480441492,-0.019802608596683105,-0.8976580570650887,65.27999877929688,-0.8774509781005518,0.8567679341552256
2015-01-23,8.319999694824219,8.479999542236328,7.840000152587891,7.840000152587891,7.840000152587891,10938,0.0,0.0,False,-0.019999980926513672,-0.020202687854778488,-0.8997048939717693,63.52000045776367,-0.8765743057920641,0.8567488010413281
2015-01-26,7.679999828338623,7.840000152587891,7.679999828338623,7.679999828338623,7.679999828338623,6431,0.0,0.0,False,-0.020408204226431526,-0.02061932901721874,-0.9017517369785051,62.400001525878906,-0.8769230826836835,0.8566201661852326
2015-01-27,7.840000152587891,8.479999542236328,7.840000152587891,8.15999984741211,8.15999984741211,4544,0.0,0.0,False,0.0625000038805108,0.0606246254686803,-0.8956112201584081,61.279998779296875,-0.8668407309079627,0.859357738952423
2015-01-28,8.479999542236328,8.640000343322754,7.679999828338623,7.840000152587891,7.840000152587891,5150,0.0,0.0,False,-0.03921564960882995,-0.040005296451461676,-0.8997048939717693,60.31999969482422,-0.8700265220117267,0.8599026273250363
2015-01-29,8.640000343322754,8.640000343322754,7.519999980926514,8.0,8.0,5769,0.0,0.0,False,0.020408143405366452,0.020202687854778384,-0.8976580570650887,60.31999969482422,-0.8673740046340477,0.8596034387529897
2015-01-30,8.15999984741211,8.319999694824219,8.0,8.319999694824219,8.319999694824219,4656,0.0,0.0,False,0.039999961853027344,0.03922067647349922,-0.8935643832517276,60.31999969482422,-0.8620689698786899,0.8603960926072448
2015-02-02,8.319999694824219,8.479999542236328,8.319999694824219,8.319999694824219,8.319999694824219,5644,0.0,0.0,False,0.0,0.0,-0.8935643832517276,60.31999969482422,-0.8620689698786899,0.8576809566329162
2015-02-03,8.479999542236328,9.119999885559082,8.15999984741211,8.960000038146973,8.960000038146973,10656,0.0,0.0,False,0.07692312100935417,0.07410801309097848,-0.885377023424895,60.31999969482422,-0.8514588845577234,0.8595409729234899
2015-02-04,8.960000038146973,9.4399995803833,8.479999542236328,9.279999732971191,9.279999732971191,7663,0.0,0.0,False,0.035714251502436234,0.03509128677913902,-0.8812833496115339,60.31999969482422,-0.8461538498023655,0.8591470682523428
2015-02-05,9.4399995803833,9.4399995803833,8.800000190734863,8.960000038146973,8.960000038146973,4175,0.0,0.0,False,-0.034482726727597,-0.035091286779138975,-0.885377023424895,60.31999969482422,-0.8514588845577234,0.8588841020018917
2015-02-06,8.960000038146973,10.079999923706055,8.960000038146973,9.920000076293945,9.920000076293945,9288,0.0,0.0,False,0.1071428609441738,0.10178269774338962,-0.8730959897847013,60.31999969482422,-0.8355437644813991,0.8659164882386005
2015-02-09,10.239999771118164,10.720000267028809,9.760000228881836,10.5600004196167,10.5600004196167,5588,0.0,0.0,False,0.0645161631452178,0.06252038902684111,-0.8649086299578687,60.31999969482422,-0.8249336791604327,0.8626758688345304
2015-02-10,10.5600004196167,10.720000267028809,10.239999771118164,10.239999771118164,10.239999771118164,2119,0.0,0.0,False,-0.030303090509739783,-0.030771720754924767,-0.86900231597134,60.31999969482422,-0.8302387297260412,0.8629654723832266
2015-02-11,9.920000076293945,10.5600004196167,9.600000381469727,10.079999923706055,10.079999923706055,1675,0.0,0.0,False,-0.015624985448084439,-0.01574834218524093,-0.8710491528780206,59.52000045776367,-0.8306451638746377,0.8606039680147052
2015-02-12,10.5600004196167,10.5600004196167,8.960000038146973,9.4399995803833,9.4399995803833,3019,0.0,0.0,False,-0.06349209803242228,-0.06559731936789195,-0.8792365127048533,59.52000045776367,-0.841397857732174,0.8619751048602018
2015-02-13,9.920000076293945,10.239999771118164,8.960000038146973,9.760000228881836,9.760000228881836,4450,0.0,0.0,False,0.03389837528843853,0.033336488169521845,-0.8751428266913819,59.52000045776367,-0.8360215027920289,0.8624402622732738
2015-02-17,10.239999771118164,10.239999771118164,9.920000076293945,10.239999771118164,10.239999771118164,2119,0.0,0.0,False,0.0491802798135097,0.04800917338361099,-0.8690023159713401,59.52000045776367,-0.8279569944159421,0.8641676215116721
2015-02-18,10.239999771118164,10.239999771118164,9.600000381469727,9.600000381469727,9.600000381469727,3156,0.0,0.0,False,-0.062499941792337754,-0.06453845904940003,-0.8771896635980624,58.720001220703125,-0.836512258482634,0.8658317212949083
2015-02-19,10.239999771118164,10.239999771118164,9.600000381469727,9.920000076293945,9.920000076293945,2400,0.0,0.0,False,0.0333333002196432,0.03278979077748378,-0.8730959897847013,58.720001220703125,-0.8310626725124043,0.8663794517520891
2015-02-20,9.920000076293945,10.399999618530273,9.600000381469727,9.760000228881836,9.760000228881836,4581,0.0,0.0,False,-0.016129016752173708,-0.016260505111694693,-0.8751428266913819,58.720001220703125,-0.8337874654975191,0.8663730785494443
2015-02-23,9.920000076293945,10.079999923706055,8.960000038146973,9.279999732971191,9.279999732971191,3769,0.0,0.0,False,-0.049180377526039876,-0.050430905852555906,-0.8812833496115339,58.720001220703125,-0.8419618606939111,0.8673052826298305
2015-02-24,8.960000038146973,9.600000381469727,8.960000038146973,9.279999732971191,9.279999732971191,1306,0.0,0.0,False,0.0,0.0,-0.8812833496115339,56.15999984741211,-0.8347578390636549,0.8673052826298305
2015-02-25,9.279999732971191,10.239999771118164,9.279999732971191,9.920000076293945,9.920000076293945,2725,0.0,0.0,False,0.06896555622182587,0.0666914109642506,-0.8730959897847013,56.15999984741211,-0.8233618215233833,0.8686324940530198
2015-02-26,9.920000076293945,10.399999618530273,9.600000381469727,10.079999923706055,10.079999923706055,10981,0.0,0.0,False,0.016129016752173708,0.01600032608667546,-0.8710491528780206,56.15999984741211,-0.8205128213836606,0.8687642570696668
2015-02-27,10.239999771118164,10.239999771118164,9.760000228881836,9.920000076293945,9.920000076293945,2950,0.0,0.0,False,-0.01587300085546861,-0.01600032608667548,-0.8730959897847013,56.15999984741211,-0.8233618215233833,0.8678634772269646
2015-03-02,10.079999923706055,10.399999618530273,9.600000381469727,10.399999618530273,10.399999618530273,6488,0.0,0.0,False,0.048387050256521125,0.04725284047984164,-0.8669554790646595,56.15999984741211,-0.814814821104215,0.8692798548646183
2015-03-03,10.239999771118164,11.199999809265137,9.760000228881836,10.880000114440918,10.880000114440918,7050,0.0,0.0,False,0.046153895530476774,0.04512048247871833,-0.8608149561445075,56.15999984741211,-0.8062678037036662,0.8707858180353188
2015-03-04,11.039999961853027,11.359999656677246,10.239999771118164,11.359999656677246,11.359999656677246,6706,0.0,0.0,False,0.04411760452090707,0.04317213112466819,-0.8546744454244657,56.15999984741211,-0.7977208032844978,0.8720984118139903
2015-03-05,11.520000457763672,11.520000457763672,10.399999618530273,10.880000114440918,10.880000114440918,4475,0.0,0.0,False,-0.042253482107650564,-0.04317213112466823,-0.8608149561445075,56.0,-0.8057142836706979,0.8722298812454671
2015-03-06,10.399999618530273,11.359999656677246,9.600000381469727,9.920000076293945,9.920000076293945,3494,0.0,0.0,False,-0.08823529669570263,-0.09237332295855996,-0.8730959897847013,56.0,-0.822857141494751,0.8761913701385612
2015-03-09,9.760000228881836,10.720000267028809,9.760000228881836,10.399999618530273,10.399999618530273,5738,0.0,0.0,False,0.048387050256521125,0.04725284047984164,-0.8669554790646595,56.0,-0.8142857210976737,0.8778003069790331
2015-03-10,10.720000267028809,10.880000114440918,9.760000228881836,9.760000228881836,9.760000228881836,5019,0.0,0.0,False,-0.06153840510802655,-0.06351334559153629,-0.8751428266913818,56.0,-0.8257142816271101,0.8795925615672182
2015-03-11,10.399999618530273,10.5600004196167,9.760000228881836,9.920000076293945,9.920000076293945,4844,0.0,0.0,False,0.01639342660450316,0.01626050511169458,-0.8730959897847013,56.0,-0.822857141494751,0.8798624567326696
2015-03-12,9.920000076293945,10.5600004196167,9.279999732971191,9.600000381469727,9.600000381469727,5156,0.0,0.0,False,-0.032258033504347416,-0.032789790777483716,-0.8771896635980624,56.0,-0.8285714217594692,0.8800356532650216
2015-03-13,9.600000381469727,9.920000076293945,9.279999732971191,9.4399995803833,9.4399995803833,6894,0.0,0.0,False,-0.016666749450892193,-0.01680720250373277,-0.8792365127048533,56.0,-0.8314285789217268,0.8800217008263775
2015-03-16,9.279999732971191,9.4399995803833,8.319999694824219,8.319999694824219,8.319999694824219,7531,0.0,0.0,False,-0.11864406094746938,-0.1262937175531516,-0.8935643832517276,56.0,-0.8514285768781389,0.8870407593478035
2015-03-17,8.800000190734863,8.800000190734863,7.679999828338623,8.0,8.0,8519,0.0,0.0,False,-0.03846150319251662,-0.03922067647349926,-0.8976580570650887,55.68000030517578,-0.8563218398679435,0.8866611980724302
2015-03-18,7.679999828338623,7.679999828338623,4.0,5.760000228881836,5.760000228881836,83844,0.0,0.0,False,-0.2799999713897705,-0.328504027235607,-0.9263137981588374,54.880001068115234,-0.895043729650575,0.9279847951624003
2015-03-19,5.599999904632568,5.920000076293945,5.119999885559082,5.760000228881836,5.760000228881836,20419,0.0,0.0,False,0.0,0.0,-0.9263137981588374,54.880001068115234,-0.895043729650575,0.9279227722888509
2015-03-20,5.920000076293945,7.519999980926514,5.760000228881836,7.039999961853027,7.039999961853027,24456,0.0,0.0,False,0.22222216703273845,0.20067065030711798,-0.9099390907052826,54.880001068115234,-0.8717201198098519,0.9558190333693237
2015-03-23,7.679999828338623,8.640000343322754,7.039999961853027,7.840000152587891,7.840000152587891,30431,0.0,0.0,False,0.11363639134513459,0.10763068907371048,-0.8997048939717693,54.2400016784668,-0.8554572287983472,0.962935676151032
2015-03-24,8.15999984741211,9.4399995803833,7.840000152587891,9.119999885559082,9.119999885559082,8963,0.0,0.0,False,0.1632652688850622,0.15123093771283616,-0.8833301865182144,54.2400016784668,-0.8318584143927172,0.9771234461038918
2015-03-25,9.760000228881836,9.760000228881836,8.0,8.319999694824219,8.319999694824219,11863,0.0,0.0,False,-0.08771932026025686,-0.0918075733845585,-0.8935643832517276,54.2400016784668,-0.8466076799896699,0.9806063947189765
2015-03-26,7.840000152587891,8.960000038146973,7.039999961853027,8.319999694824219,8.319999694824219,4525,0.0,0.0,False,0.0,0.0,-0.8935643832517276,54.2400016784668,-0.8466076799896699,0.9796446353170786
2015-03-27,8.800000190734863,8.800000190734863,7.519999980926514,8.319999694824219,8.319999694824219,5900,0.0,0.0,False,0.0,0.0,-0.8935643832517276,54.2400016784668,-0.8466076799896699,0.9792644670885216
2015-03-30,7.840000152587891,8.319999694824219,7.199999809265137,8.319999694824219,8.319999694824219,5863,0.0,0.0,False,0.0,0.0,-0.8935643832517276,54.2400016784668,-0.8466076799896699,0.9790522857562537
2015-03-31,8.319999694824219,8.479999542236328,8.0,8.0,8.0,13425,0.0,0.0,False,-0.03846150319251662,-0.03922067647349926,-0.8976580570650887,54.2400016784668,-0.8525073791954547,0.978055344089866
2015-04-01,9.600000381469727,9.600000381469727,7.360000133514404,7.840000152587891,7.840000152587891,16025,0.0,0.0,False,-0.019999980926513672,-0.020202687854778488,-0.8997048939717693,52.31999969482422,-0.8501529014083028,0.978143219305476
2015-04-02,8.0,8.479999542236328,7.840000152587891,8.0,8.0,6769,0.0,0.0,False,0.020408143405366452,0.020202687854778384,-0.8976580570650887,52.31999969482422,-0.8470948003313654,0.9776039161626551
2015-04-06,7.840000152587891,8.319999694824219,7.199999809265137,7.519999980926514,7.519999980926514,6369,0.0,0.0,False,-0.06000000238418579,-0.06187540625445534,-0.9037985738851857,52.31999969482422,-0.8562691126760379,0.9787086450804527
2015-04-07,7.519999980926514,8.0,7.360000133514404,7.840000152587891,7.840000152587891,6950,0.0,0.0,False,0.042553214424603025,0.0416727183996768,-0.8997048939717693,52.31999969482422,-0.8501529014083028,0.9798639397029847
2015-04-08,8.0,8.0,7.360000133514404,7.679999828338623,7.679999828338623,4100,0.0,0.0,False,-0.020408204226431526,-0.02061932901721874,-0.9017517369785051,52.31999969482422,-0.8532110115991004,0.9794010008291576
2015-04-09,8.0,8.0,7.360000133514404,7.360000133514404,7.360000133514404,5744,0.0,0.0,False,-0.0416666278615585,-0.04255957392650997,-0.9058454107918662,52.31999969482422,-0.8593272137529753,0.9784550582251633
2015-04-10,8.0,8.479999542236328,7.360000133514404,7.360000133514404,7.360000133514404,13613,0.0,0.0,False,0.0,0.0,-0.9058454107918662,47.84000015258789,-0.8461538438536926,0.9767911765408386
2015-04-13,8.0,8.0,7.199999809265137,7.519999980926514,7.519999980926514,9100,0.0,0.0,False,0.021739109308372973,0.021506184544051815,-0.9037985738851857,47.84000015258789,-0.8428093654485551,0.9727969124421074
2015-04-14,7.679999828338623,7.679999828338623,7.199999809265137,7.199999809265137,7.199999809265137,4488,0.0,0.0,False,-0.042553214424603025,-0.0434851358943245,-0.907892253798602,46.560001373291016,-0.8453608333999021,0.9733173460627814
2015-04-15,7.199999809265137,7.519999980926514,6.400000095367432,6.400000095367432,6.400000095367432,12156,0.0,0.0,False,-0.11111107431811951,-0.11778299426426876,-0.91812644443206,45.439998626708984,-0.8591549232220794,0.9787965298819751
2015-04-16,7.519999980926514,7.519999980926514,6.400000095367432,6.71999979019165,6.71999979019165,11556,0.0,0.0,False,0.04999995157122683,0.04879011804678982,-0.9140327706186988,44.0,-0.8472727320410989,0.9802219900879326
2015-04-17,6.880000114440918,7.360000133514404,6.239999771118164,6.239999771118164,6.239999771118164,6513,0.0,0.0,False,-0.07142857649699375,-0.07410797761202285,-0.9201732874387957,43.84000015258789,-0.8576642392928957,0.9820851936219116
2015-04-20,6.400000095367432,6.400000095367432,6.079999923706055,6.079999923706055,6.079999923706055,5738,0.0,0.0,False,-0.025641002128344415,-0.025975462271824953,-0.9222201243454763,43.84000015258789,-0.8613138708361261,0.9822826215227957
2015-04-21,5.920000076293945,6.239999771118164,5.760000228881836,5.760000228881836,5.760000228881836,5525,0.0,0.0,False,-0.05263152941442195,-0.054067168985500305,-0.9263137981588374,43.84000015258789,-0.8686131339225869,0.9826644805197416
2015-04-22,6.079999923706055,6.079999923706055,5.599999904632568,5.599999904632568,5.599999904632568,11306,0.0,0.0,False,-0.02777783296726144,-0.028170933733023984,-0.9283606411655732,43.84000015258789,-0.8722627763425772,0.9828574218327077
2015-04-23,5.920000076293945,6.239999771118164,5.760000228881836,6.079999923706055,6.079999923706055,6825,0.0,0.0,False,0.08571429057997104,0.08223810271852436,-0.9222201243454763,43.84000015258789,-0.8613138708361261,0.9869839429362403
2015-04-24,6.239999771118164,6.880000114440918,6.239999771118164,6.71999979019165,6.71999979019165,5481,0.0,0.0,False,0.10526313725600911,0.10008343988384774,-0.9140327706186988,43.84000015258789,-0.8467153337864446,0.9929864817037005
2015-04-27,6.880000114440918,6.880000114440918,6.079999923706055,6.559999942779541,6.559999942779541,4438,0.0,0.0,False,-0.023809501846360326,-0.02409752908021036,-0.9160796075253794,43.84000015258789,-0.850364965329675,0.9925974707313759
2015-04-28,6.559999942779541,6.71999979019165,6.079999923706055,6.400000095367432,6.400000095367432,1788,0.0,0.0,False,-0.024390220854836775,-0.024692588966579474,-0.91812644443206,43.84000015258789,-0.8540145968729054,0.9925181450275362
2015-04-29,6.239999771118164,6.71999979019165,6.079999923706055,6.400000095367432,6.400000095367432,2731,0.0,0.0,False,0.0,0.0,-0.91812644443206,43.84000015258789,-0.8540145968729054,0.9891429404134815
2015-04-30,6.71999979019165,6.71999979019165,5.920000076293945,6.079999923706055,6.079999923706055,1075,0.0,0.0,False,-0.05000002607703169,-0.051293321837057954,-0.9222201243454763,43.84000015258789,-0.8613138708361261,0.9886450254674375
2015-05-01,5.920000076293945,6.559999942779541,5.920000076293945,5.920000076293945,5.920000076293945,894,0.0,0.0,False,-0.026315764707210976,-0.02666822164632427,-0.9242669612521569,43.84000015258789,-0.8649635023793565,0.9886546375250432
2015-05-04,5.920000076293945,6.559999942779541,5.920000076293945,6.559999942779541,6.559999942779541,3138,0.0,0.0,False,0.10810808416175743,0.10265413244996179,-0.9160796075253794,43.84000015258789,-0.850364965329675,0.9951214265387502
2015-05-05,6.400000095367432,6.71999979019165,6.400000095367432,6.559999942779541,6.559999942779541,5088,0.0,0.0,False,0.0,0.0,-0.9160796075253794,43.84000015258789,-0.850364965329675,0.9950381321997911
2015-05-06,6.71999979019165,7.039999961853027,6.400000095367432,6.559999942779541,6.559999942779541,2900,0.0,0.0,False,0.0,0.0,-0.9160796075253794,43.84000015258789,-0.850364965329675,0.9950413229006875
2015-05-07,6.880000114440918,6.880000114440918,6.239999771118164,6.239999771118164,6.239999771118164,2750,0.0,0.0,False,-0.04878051439826525,-0.05001044853181241,-0.9201732874387957,43.84000015258789,-0.8576642392928957,0.9959782249868271
2015-05-08,6.559999942779541,6.880000114440918,6.239999771118164,6.400000095367432,6.400000095367432,1050,0.0,0.0,False,0.025641078544558438,0.02531785956523302,-0.9181264444320599,43.84000015258789,-0.8540145968729054,0.9961935153404867
2015-05-11,6.239999771118164,6.71999979019165,6.239999771118164,6.239999771118164,6.239999771118164,2731,0.0,0.0,False,-0.025000050291418274,-0.025317859565233025,-0.9201732874387957,43.84000015258789,-0.8576642392928957,0.9953114552056581
2015-05-12,7.039999961853027,7.039999961853027,6.239999771118164,6.559999942779541,6.559999942779541,2031,0.0,0.0,False,0.05128208067290285,0.05001044853181248,-0.9160796075253794,43.84000015258789,-0.850364965329675,0.9963013916466397
2015-05-13,6.71999979019165,6.71999979019165,6.239999771118164,6.239999771118164,6.239999771118164,1081,0.0,0.0,False,-0.04878051439826525,-0.05001044853181241,-0.9201732874387957,43.84000015258789,-0.8576642392928957,0.9847132607176621
2015-05-14,6.239999771118164,6.71999979019165,6.239999771118164,6.559999942779541,6.559999942779541,2588,0.0,0.0,False,0.05128208067290285,0.05001044853181248,-0.9160796075253794,43.84000015258789,-0.850364965329675,0.9859584019744433
2015-05-15,7.039999961853027,7.039999961853027,6.400000095367432,6.71999979019165,6.71999979019165,3369,0.0,0.0,False,0.024390220854836775,0.024097529080210435,-0.9140327706186988,43.84000015258789,-0.8467153337864446,0.9861600163059104
2015-05-18,6.400000095367432,8.15999984741211,6.400000095367432,7.679999828338623,7.679999828338623,10656,0.0,0.0,False,0.1428571529939875,0.13353140149426163,-0.9017517369785051,43.84000015258789,-0.8248175227735425,0.9969644475017795
2015-05-19,8.479999542236328,9.760000228881836,8.15999984741211,9.760000228881836,9.760000228881836,26325,0.0,0.0,False,0.2708333915409955,0.23967289906816983,-0.8751428266913819,43.84000015258789,-0.7773722583277478,1.0338530394532714
2015-05-20,9.4399995803833,11.039999961853027,8.800000190734863,10.5600004196167,10.5600004196167,22256,0.0,0.0,False,0.08196723073504653,0.07878089413853595,-0.8649086299578687,43.84000015258789,-0.759124078858076,1.0356203571648088
2015-05-21,10.399999618530273,10.880000114440918,8.15999984741211,8.479999542236328,8.479999542236328,14825,0.0,0.0,False,-0.19696977222808387,-0.21936292219229933,-0.8915175463450471,43.84000015258789,-0.8065693541806306,1.052492334515377
2015-05-22,8.0,10.239999771118164,8.0,8.960000038146973,8.960000038146973,6750,0.0,0.0,False,0.05660383512049805,0.0550598354220685,-0.885377023424895,43.84000015258789,-0.7956204377974195,1.0540847798892095
2015-05-26,9.4399995803833,10.399999618530273,8.800000190734863,8.960000038146973,8.960000038146973,7219,0.0,0.0,False,0.0,0.0,-0.885377023424895,43.84000015258789,-0.7956204377974195,1.0540525544847075
2015-05-27,9.119999885559082,10.079999923706055,8.319999694824219,8.319999694824219,8.319999694824219,5481,0.0,0.0,False,-0.07142860944173757,-0.07410801309097856,-0.8935643832517276,43.84000015258789,-0.810218985723861,1.056317106691735
2015-05-28,9.119999885559082,9.119999885559082,8.15999984741211,8.15999984741211,8.15999984741211,4263,0.0,0.0,False,-0.01923075159625831,-0.0194180678768161,-0.8956112201584082,43.84000015258789,-0.8138686172670914,1.0564471510782851
2015-05-29,8.15999984741211,8.319999694824219,8.0,8.15999984741211,8.15999984741211,2806,0.0,0.0,False,0.0,0.0,-0.8956112201584082,43.84000015258789,-0.8138686172670914,1.0563900787593388
2015-06-01,8.0,8.640000343322754,8.0,8.0,8.0,2075,0.0,0.0,False,-0.01960782480441492,-0.019802608596683105,-0.8976580570650887,43.84000015258789,-0.8175182488103218,1.0562443850756582
2015-06-02,8.0,8.479999542236328,8.0,8.15999984741211,8.15999984741211,2656,0.0,0.0,False,0.019999980926513672,0.01980260859668314,-0.8956112201584082,43.84000015258789,-0.8138686172670914,1.055969048320567
2015-06-03,8.0,8.640000343322754,8.0,8.479999542236328,8.479999542236328,1875,0.0,0.0,False,0.03921564960882984,0.03846624554572604,-0.8915175463450471,43.84000015258789,-0.8065693541806306,1.027857829539596
2015-06-04,8.800000190734863,8.800000190734863,8.15999984741211,8.15999984741211,8.15999984741211,2538,0.0,0.0,False,-0.03773581510593205,-0.038466245545726065,-0.8956112201584082,43.84000015258789,-0.8138686172670914,1.028256872856308
2015-06-05,8.640000343322754,9.119999885559082,8.319999694824219,8.640000343322754,8.640000343322754,2144,0.0,0.0,False,0.05882359128509962,0.057158472275874325,-0.8894706972382561,43.84000015258789,-0.8029197008838803,1.0300890699440086
2015-06-08,8.800000190734863,9.279999732971191,8.15999984741211,8.15999984741211,8.15999984741211,1650,0.0,0.0,False,-0.05555561074503923,-0.05715847227587421,-0.8956112201584082,43.84000015258789,-0.8138686172670914,1.0194233827333596
2015-06-09,8.15999984741211,8.479999542236328,8.15999984741211,8.15999984741211,8.15999984741211,1550,0.0,0.0,False,0.0,0.0,-0.8956112201584082,43.84000015258789,-0.8138686172670914,1.0115088782458492
2015-06-10,8.479999542236328,8.960000038146973,8.15999984741211,8.640000343322754,8.640000343322754,4713,0.0,0.0,False,0.05882359128509962,0.057158472275874325,-0.8894706972382561,43.84000015258789,-0.8029197008838803,0.9933823896020287
2015-06-11,8.800000190734863,9.920000076293945,8.479999542236328,9.119999885559082,9.119999885559082,5463,0.0,0.0,False,0.05555550036607193,0.05406716898550044,-0.8833301865182144,43.84000015258789,-0.7919708062541893,0.9948284655864794
2015-06-12,9.760000228881836,9.760000228881836,8.479999542236328,8.800000190734863,8.800000190734863,1250,0.0,0.0,False,-0.03508768627628134,-0.035718048379316844,-0.8874238603315755,43.84000015258789,-0.7992700693406499,0.9948175529123158
2015-06-15,9.760000228881836,9.760000228881836,8.479999542236328,8.960000038146973,8.960000038146973,3325,0.0,0.0,False,0.018181800448205276,0.018018488085736917,-0.885377023424895,43.84000015258789,-0.7956204377974195,0.9950280990326901
2015-06-16,8.479999542236328,9.4399995803833,8.479999542236328,8.640000343322754,8.640000343322754,3819,0.0,0.0,False,-0.035714251502436234,-0.03636760869192046,-0.8894706972382561,43.84000015258789,-0.8029197008838803,0.9955294628188502
2015-06-17,8.479999542236328,9.279999732971191,8.479999542236328,8.800000190734863,8.800000190734863,781,0.0,0.0,False,0.01851850012202405,0.01834912060618362,-0.8874238603315755,43.84000015258789,-0.7992700693406499,0.9932628874530715
2015-06-18,9.279999732971191,9.279999732971191,8.640000343322754,8.960000038146973,8.960000038146973,588,0.0,0.0,False,0.018181800448205276,0.018018488085736917,-0.885377023424895,43.84000015258789,-0.7956204377974195,0.9934835140704988
2015-06-19,9.279999732971191,9.279999732971191,8.640000343322754,8.960000038146973,8.960000038146973,3238,0.0,0.0,False,0.0,0.0,-0.885377023424895,43.84000015258789,-0.7956204377974195,0.993459571825339
2015-06-22,8.800000190734863,8.800000190734863,8.479999542236328,8.800000190734863,8.800000190734863,2031,0.0,0.0,False,-0.017857125751218117,-0.018018488085736913,-0.8874238603315755,43.84000015258789,-0.7992700693406499,0.9932761896765073
2015-06-23,8.800000190734863,8.800000190734863,8.640000343322754,8.640000343322754,8.640000343322754,1169,0.0,0.0,False,-0.018181800448205276,-0.018349120606183555,-0.8894706972382561,43.84000015258789,-0.8029197008838803,0.9932444615227903
2015-06-24,8.479999542236328,8.479999542236328,7.840000152587891,8.0,8.0,12631,0.0,0.0,False,-0.07407411086706317,-0.07696108087255733,-0.8976580570650887,43.84000015258789,-0.8175182488103218,0.9940266363087438
2015-06-25,8.0,8.0,6.400000095367432,7.360000133514404,7.360000133514404,11963,0.0,0.0,False,-0.07999998331069946,-0.08338159079850715,-0.9058454107918662,43.84000015258789,-0.8321167858600033,0.9957417818710477
2015-06-26,7.360000133514404,7.360000133514404,6.400000095367432,6.400000095367432,6.400000095367432,15819,0.0,0.0,False,-0.13043478542555031,-0.13976194561454156,-0.9181264444320599,43.84000015258789,-0.8540145968729054,1.0032568095849403
2015-06-29,6.400000095367432,7.199999809265137,6.400000095367432,6.880000114440918,6.880000114440918,3094,0.0,0.0,False,0.0750000018626451,0.07232066331231923,-0.9119859276119631,43.84000015258789,-0.8430656913664543,1.0045468023413315
2015-06-30,7.039999961853027,7.360000133514404,6.559999942779541,7.039999961853027,7.039999961853027,3894,0.0,0.0,False,0.023255791388182345,0.022989496172240335,-0.9099390907052826,43.84000015258789,-0.8394160598232239,1.0047372519922606
2015-07-01,7.199999809265137,7.199999809265137,6.71999979019165,6.71999979019165,6.71999979019165,525,0.0,0.0,False,-0.045454570084564105,-0.046520041437769874,-0.9140327706186988,43.84000015258789,-0.8467153337864446,1.0042403308610248
2015-07-02,6.559999942779541,7.039999961853027,6.400000095367432,6.559999942779541,6.559999942779541,3138,0.0,0.0,False,-0.023809501846360326,-0.02409752908021036,-0.9160796075253794,42.560001373291016,-0.8458646679721129,0.9978289729638677
2015-07-06,6.400000095367432,6.880000114440918,6.400000095367432,6.71999979019165,6.71999979019165,3944,0.0,0.0,False,0.024390220854836775,0.024097529080210435,-0.9140327706186988,40.0,-0.8320000052452088,0.9979919848775118
2015-07-07,6.400000095367432,6.559999942779541,6.400000095367432,6.400000095367432,6.400000095367432,1906,0.0,0.0,False,-0.04761900369272076,-0.04879011804678987,-0.9181264444320599,40.0,-0.8399999976158142,0.9969352294061294
2015-07-08,6.71999979019165,6.71999979019165,6.239999771118164,6.239999771118164,6.239999771118164,1656,0.0,0.0,False,-0.025000050291418274,-0.025317859565233025,-0.9201732874387957,40.0,-0.8440000057220459,0.9969509491964812
2015-07-09,6.400000095367432,7.360000133514404,5.599999904632568,5.920000076293945,5.920000076293945,3706,0.0,0.0,False,-0.05128200425668883,-0.052643683918149276,-0.9242669612521568,40.0,-0.8519999980926514,0.9979985060938973
2015-07-10,6.079999923706055,6.559999942779541,5.599999904632568,5.760000228881836,5.760000228881836,4800,0.0,0.0,False,-0.027027000903735332,-0.027398947339176118,-0.9263137981588374,40.0,-0.8559999942779541,0.9980694604177907
2015-07-13,5.760000228881836,6.400000095367432,4.800000190734863,5.28000020980835,5.28000020980835,8338,0.0,0.0,False,-0.08333333333333337,-0.08701137698962981,-0.9324543149789343,39.52000045776367,-0.8663967573722258,1.0007428787715116
2015-07-14,5.599999904632568,5.760000228881836,5.28000020980835,5.760000228881836,5.760000228881836,3088,0.0,0.0,False,0.09090909090909083,0.0870113769896297,-0.9263137981588374,38.720001220703125,-0.8512396682001644,1.0054054174214913
2015-07-15,5.440000057220459,5.760000228881836,5.440000057220459,5.760000228881836,5.760000228881836,1456,0.0,0.0,False,0.0,0.0,-0.9263137981588374,38.2400016784668,-0.8493723855633267,1.0053133563561116
2015-07-16,5.760000228881836,5.760000228881836,5.119999885559082,5.599999904632568,5.599999904632568,3094,0.0,0.0,False,-0.02777783296726144,-0.028170933733023984,-0.9283606411655732,38.2400016784668,-0.8535564942774057,1.0051820416253723
2015-07-17,5.440000057220459,5.599999904632568,5.119999885559082,5.599999904632568,5.599999904632568,8213,0.0,0.0,False,0.0,0.0,-0.9283606411655732,38.2400016784668,-0.8535564942774057,1.0049934005402785
2015-07-20,5.28000020980835,5.599999904632568,4.800000190734863,4.960000038146973,4.960000038146973,5463,0.0,0.0,False,-0.11428569239013009,-0.12136083228344688,-0.9365479948923506,38.2400016784668,-0.8702928917249504,1.010310074671407
2015-07-21,4.960000038146973,5.440000057220459,4.159999847412109,4.800000190734863,4.800000190734863,15438,0.0,0.0,False,-0.032258033504347416,-0.032789790777483716,-0.9385948317990311,38.2400016784668,-0.874476987969439,1.0106582817455765
2015-07-22,4.639999866485596,5.440000057220459,4.320000171661377,5.119999885559082,5.119999885559082,9094,0.0,0.0,False,0.06666660043928618,0.06453845904940005,-0.93450115798567,36.0,-0.8577777809566922,1.0080804343334717
2015-07-23,5.119999885559082,5.599999904632568,4.159999847412109,4.159999847412109,4.159999847412109,20806,0.0,0.0,False,-0.1875000116415324,-0.2076393791062845,-0.9467821916258637,36.0,-0.884444448682997,1.0213779813016164
2015-07-24,4.159999847412109,4.159999847412109,2.4000000953674316,3.200000047683716,3.200000047683716,50375,0.0,0.0,False,-0.23076919109158112,-0.2623642128865478,-0.95906322221603,36.0,-0.9111111097865634,1.0456775711808588
2015-07-27,3.200000047683716,3.680000066757202,2.880000114440918,3.200000047683716,3.200000047683716,6056,0.0,0.0,False,0.0,0.0,-0.95906322221603,36.0,-0.9111111097865634,1.0456993619354893
2015-07-28,3.359999895095825,3.359999895095825,3.200000047683716,3.359999895095825,3.359999895095825,1313,0.0,0.0,False,0.04999995157122683,0.04879011804678982,-0.9570163853093494,36.0,-0.9066666695806715,1.0463673444434274
2015-07-29,3.359999895095825,3.8399999141693115,3.359999895095825,3.680000066757202,3.680000066757202,14481,0.0,0.0,False,0.09523814930126684,0.09097182756775173,-0.952922705395933,36.0,-0.897777775923411,1.049362132963457
2015-07-30,3.5199999809265137,4.0,3.5199999809265137,4.0,4.0,1044,0.0,0.0,False,0.08695650202114802,0.08338159079850707,-0.9488290285325444,34.400001525878906,-0.8837209353903422,1.0531300134703991
2015-07-31,3.680000066757202,3.680000066757202,3.680000066757202,3.680000066757202,3.680000066757202,894,0.0,0.0,False,-0.07999998331069946,-0.08338159079850715,-0.952922705395933,34.400001525878906,-0.8930232586184985,1.055016228699044
2015-08-03,3.359999895095825,4.0,3.359999895095825,4.0,4.0,4288,0.0,0.0,False,0.08695650202114802,0.08338159079850707,-0.9488290285325444,34.400001525878906,-0.8837209353903422,1.0579853485761233
2015-08-04,4.0,4.0,4.0,4.0,4.0,13,0.0,0.0,False,0.0,0.0,-0.9488290285325444,34.400001525878906,-0.8837209353903422,1.0579456010838295
2015-08-05,4.0,4.0,2.880000114440918,3.200000047683716,3.200000047683716,9531,0.0,0.0,False,-0.19999998807907104,-0.22314353641304868,-0.95906322221603,34.400001525878906,-0.9069767469261193,1.0755005429245232
2015-08-06,3.200000047683716,3.200000047683716,3.0399999618530273,3.200000047683716,3.200000047683716,1256,0.0,0.0,False,0.0,0.0,-0.95906322221603,34.400001525878906,-0.9069767469261193,1.0753003592709987
2015-08-07,3.200000047683716,3.200000047683716,3.0399999618530273,3.0399999618530273,3.0399999618530273,706,0.0,0.0,False,-0.05000002607703169,-0.051293321837057954,-0.9611100621727381,34.400001525878906,-0.9116279120055837,1.0761438932004947
2015-08-10,3.0399999618530273,3.200000047683716,2.7200000286102295,3.0399999618530273,3.0399999618530273,5663,0.0,0.0,False,0.0,0.0,-0.9611100621727381,34.400001525878906,-0.9116279120055837,1.0758329084953178
2015-08-11,3.200000047683716,3.200000047683716,2.559999942779541,3.200000047683716,3.200000047683716,3225,0.0,0.0,False,0.05263160784158716,0.051293321837057954,-0.95906322221603,33.599998474121094,-0.9047618990176927,1.076520607628191
2015-08-12,3.0399999618530273,3.200000047683716,2.559999942779541,3.200000047683716,3.200000047683716,2950,0.0,0.0,False,0.0,0.0,-0.95906322221603,33.599998474121094,-0.9047618990176927,1.0699424974664236
2015-08-13,2.880000114440918,3.0399999618530273,2.559999942779541,3.0399999618530273,3.0399999618530273,3556,0.0,0.0,False,-0.05000002607703169,-0.051293321837057954,-0.9611100621727381,33.599998474121094,-0.909523806550335,1.0675216749412775
2015-08-14,2.880000114440918,3.200000047683716,2.7200000286102295,3.200000047683716,3.200000047683716,14431,0.0,0.0,False,0.05263160784158716,0.051293321837057954,-0.95906322221603,33.599998474121094,-0.9047618990176927,1.0690907401941168
2015-08-17,3.0399999618530273,3.200000047683716,3.0399999618530273,3.0399999618530273,3.0399999618530273,7744,0.0,0.0,False,-0.05000002607703169,-0.051293321837057954,-0.9611100621727381,33.599998474121094,-0.909523806550335,1.0679497114654912
2015-08-18,3.0399999618530273,3.0399999618530273,2.7200000286102295,3.0399999618530273,3.0399999618530273,9813,0.0,0.0,False,0.0,0.0,-0.9611100621727381,33.599998474121094,-0.909523806550335,1.0669775335287175
2015-08-19,3.200000047683716,3.200000047683716,2.559999942779541,2.7200000286102295,2.7200000286102295,9369,0.0,0.0,False,-0.10526313725600922,-0.11122561204341141,-0.9652037390361269,33.599998474121094,-0.9190476145198283,1.0658357464521933
2015-08-20,2.7200000286102295,2.880000114440918,2.7200000286102295,2.7200000286102295,2.7200000286102295,2875,0.0,0.0,False,0.0,0.0,-0.9652037390361269,33.599998474121094,-0.9190476145198283,1.0658597855432594
2015-08-21,2.880000114440918,2.880000114440918,2.7200000286102295,2.7200000286102295,2.7200000286102295,1669,0.0,0.0,False,0.0,0.0,-0.9652037390361269,33.599998474121094,-0.9190476145198283,1.0648410993411892
2015-08-24,2.7200000286102295,3.200000047683716,2.7200000286102295,2.7200000286102295,2.7200000286102295,7850,0.0,0.0,False,0.0,0.0,-0.9652037390361269,33.599998474121094,-0.9190476145198283,1.0646961711574183
2015-08-25,2.7200000286102295,2.7200000286102295,2.7200000286102295,2.7200000286102295,2.7200000286102295,5950,0.0,0.0,False,0.0,0.0,-0.9652037390361269,33.599998474121094,-0.9190476145198283,1.0639853974947542
2015-08-26,2.7200000286102295,2.7200000286102295,2.7200000286102295,2.7200000286102295,2.7200000286102295,5388,0.0,0.0,False,0.0,0.0,-0.9652037390361269,33.599998474121094,-0.9190476145198283,1.0636363693094455
2015-08-27,3.0399999618530273,3.0399999618530273,2.559999942779541,2.7200000286102295,2.7200000286102295,3500,0.0,0.0,False,0.0,0.0,-0.9652037390361269,33.599998474121094,-0.9190476145198283,1.0636580791974903
2015-08-28,2.559999942779541,2.7200000286102295,2.559999942779541,2.7200000286102295,2.7200000286102295,3531,0.0,0.0,False,0.0,0.0,-0.9652037390361269,33.599998474121094,-0.9190476145198283,1.0635217900154388
2015-08-31,2.7200000286102295,2.7200000286102295,2.559999942779541,2.559999942779541,2.559999942779541,11981,0.0,0.0,False,-0.05882356034843117,-0.0606246546866435,-0.9672505789928351,33.599998474121094,-0.9238095220524707,1.0647676765018759
2015-09-01,2.559999942779541,2.7200000286102295,2.4000000953674316,2.4000000953674316,2.4000000953674316,4588,0.0,0.0,False,-0.062499941792337754,-0.06453845904940003,-0.9692974158995156,33.599998474121094,-0.9285714224893217,1.0656073294710227
2015-09-02,2.4000000953674316,2.559999942779541,2.4000000953674316,2.559999942779541,2.559999942779541,3075,0.0,0.0,False,0.06666660043928618,0.06453845904940005,-0.9672505789928351,33.599998474121094,-0.9238095220524707,1.0679828497339783
2015-09-03,2.559999942779541,2.559999942779541,2.0799999237060547,2.240000009536743,2.240000009536743,14206,0.0,0.0,False,-0.12499997671693508,-0.13353136601530594,-0.9713442558562237,33.599998474121094,-0.9333333300219641,1.0742582987051272
2015-09-04,2.559999942779541,2.559999942779541,2.240000009536743,2.240000009536743,2.240000009536743,4338,0.0,0.0,False,0.0,0.0,-0.9713442558562237,33.599998474121094,-0.9333333300219641,1.0742350525461022
2015-09-08,2.240000009536743,2.559999942779541,2.240000009536743,2.559999942779541,2.559999942779541,6975,0.0,0.0,False,0.14285711244661004,0.13353136601530605,-0.967250578992835,33.599998474121094,-0.9238095220524707,1.070288542987398
2015-09-09,2.240000009536743,2.4000000953674316,2.0799999237060547,2.240000009536743,2.240000009536743,5956,0.0,0.0,False,-0.12499997671693508,-0.13353136601530594,-0.9713442558562237,31.200000762939453,-0.9282051296550768,1.0728757136881488
2015-09-10,2.240000009536743,2.4000000953674316,1.600000023841858,1.600000023841858,1.600000023841858,8163,0.0,0.0,False,-0.2857142781116525,-0.3364722259775265,-0.979531611108015,29.920000076293945,-0.9465240635106295,1.1063975485180921
2015-09-11,1.600000023841858,2.240000009536743,1.600000023841858,1.9199999570846558,1.9199999570846558,5356,0.0,0.0,False,0.19999995529651704,0.18232151954105147,-0.9754379342446262,28.959999084472656,-0.9337016568445234,1.1255281646120132
2015-09-14,2.240000009536743,2.240000009536743,1.7599999904632568,1.9199999570846558,1.9199999570846558,2275,0.0,0.0,False,0.0,0.0,-0.9754379342446262,28.0,-0.9314285729612622,1.1253035428378149
2015-09-15,1.9199999570846558,2.240000009536743,1.9199999570846558,1.9199999570846558,1.9199999570846558,4806,0.0,0.0,False,0.0,0.0,-0.9754379342446262,27.68000030517578,-0.9306358404654482,1.1250518687775233
2015-09-16,2.0799999237060547,2.240000009536743,1.7599999904632568,1.7599999904632568,1.7599999904632568,3788,0.0,0.0,False,-0.08333331781129005,-0.08701136005649178,-0.9774847726763206,27.360000610351562,-0.9356725164034767,1.1275668510794894
2015-09-17,1.7599999904632568,1.9199999570846558,1.7599999904632568,1.9199999570846558,1.9199999570846558,4194,0.0,0.0,False,0.09090907243657687,0.08701136005649175,-0.9754379342446262,27.360000610351562,-0.9298245645375377,1.131881950961191
2015-09-18,1.9199999570846558,1.9199999570846558,1.7599999904632568,1.9199999570846558,1.9199999570846558,1931,0.0,0.0,False,0.0,0.0,-0.9754379342446262,27.360000610351562,-0.9298245645375377,1.1319075333060251
2015-09-21,2.0799999237060547,2.0799999237060547,1.7599999904632568,1.7599999904632568,1.7599999904632568,1888,0.0,0.0,False,-0.08333331781129005,-0.08701136005649178,-0.9774847726763206,27.360000610351562,-0.9356725164034767,1.1344206340784782
2015-09-22,1.9199999570846558,1.9199999570846558,1.7599999904632568,1.9199999570846558,1.9199999570846558,1956,0.0,0.0,False,0.09090907243657687,0.08701136005649175,-0.9754379342446262,27.360000610351562,-0.9298245645375377,1.1387100122258162
2015-09-23,1.9199999570846558,1.9199999570846558,1.7599999904632568,1.9199999570846558,1.9199999570846558,4400,0.0,0.0,False,0.0,0.0,-0.9754379342446262,26.719999313354492,-0.9281437123344142,1.138446371627934
2015-09-24,1.9199999570846558,1.9199999570846558,1.7599999904632568,1.9199999570846558,1.9199999570846558,3081,0.0,0.0,False,0.0,0.0,-0.9754379342446262,25.920000076293945,-0.925925927799643,1.1383660714508828
2015-09-25,1.9199999570846558,2.0799999237060547,1.9199999570846558,1.9199999570846558,1.9199999570846558,10631,0.0,0.0,False,0.0,0.0,-0.9754379342446262,25.920000076293945,-0.925925927799643,1.1381740229337123
2015-09-28,2.0799999237060547,2.0799999237060547,1.9199999570846558,2.0799999237060547,2.0799999237060547,7306,0.0,0.0,False,0.08333331781129005,0.08004269334549637,-0.9733910958129319,25.760000228881836,-0.9192546620642502,1.1417804798588838
2015-09-29,1.9199999570846558,2.0799999237060547,1.9199999570846558,2.0799999237060547,2.0799999237060547,1944,0.0,0.0,False,0.0,0.0,-0.9733910958129319,24.799999237060547,-0.9161290327542531,1.1418033250277124
2015-09-30,2.0799999237060547,2.0799999237060547,1.600000023841858,1.600000023841858,1.600000023841858,5444,0.0,0.0,False,-0.23076919109158112,-0.2623642128865478,-0.979531611108015,24.479999542236328,-0.9346405206796955,1.1631027737813584
2015-10-01,1.7599999904632568,1.9199999570846558,1.7599999904632568,1.9199999570846558,1.9199999570846558,6038,0.0,0.0,False,0.19999995529651704,0.18232151954105147,-0.9754379342446262,24.479999542236328,-0.921568627737431,1.1809502834427106
2015-10-02,1.9199999570846558,1.9199999570846558,1.9199999570846558,1.9199999570846558,1.9199999570846558,0,0.0,0.0,False,0.0,0.0,-0.9754379342446262,24.31999969482422,-0.9210526323528997,1.1802597094859426
2015-10-05,1.9199999570846558,1.9199999570846558,1.9199999570846558,1.9199999570846558,1.9199999570846558,1981,0.0,0.0,False,0.0,0.0,-0.9754379342446262,23.68000030517578,-0.918918921776154,1.1802815659306525
2015-10-06,1.9199999570846558,1.9199999570846558,1.9199999570846558,1.9199999570846558,1.9199999570846558,2913,0.0,0.0,False,0.0,0.0,-0.9754379342446262,23.68000030517578,-0.918918921776154,1.1791459366447785
2015-10-07,1.9199999570846558,1.9199999570846558,1.9199999570846558,1.9199999570846558,1.9199999570846558,375,0.0,0.0,False,0.0,0.0,-0.9754379342446262,23.68000030517578,-0.918918921776154,1.1774684893966219
2015-10-08,1.9199999570846558,2.0799999237060547,1.9199999570846558,1.9199999570846558,1.9199999570846558,1969,0.0,0.0,False,0.0,0.0,-0.9754379342446262,23.68000030517578,-0.918918921776154,1.175892533095593
2015-10-09,1.9199999570846558,2.0799999237060547,1.9199999570846558,1.9199999570846558,1.9199999570846558,1213,0.0,0.0,False,0.0,0.0,-0.9754379342446262,23.68000030517578,-0.918918921776154,1.1754160940239184
2015-10-12,1.9199999570846558,2.0799999237060547,1.9199999570846558,1.9199999570846558,1.9199999570846558,694,0.0,0.0,False,0.0,0.0,-0.9754379342446262,23.68000030517578,-0.918918921776154,1.1752780597973922
2015-10-13,2.0799999237060547,2.0799999237060547,2.0799999237060547,2.0799999237060547,2.0799999237060547,750,0.0,0.0,False,0.08333331781129005,0.08004269334549637,-0.9733910958129319,23.68000030517578,-0.9121621665160441,1.1785905470885332
2015-10-14,2.0799999237060547,2.0799999237060547,2.0799999237060547,2.0799999237060547,2.0799999237060547,1350,0.0,0.0,False,0.0,0.0,-0.9733910958129319,23.68000030517578,-0.9121621665160441,1.1785167239058283
2015-10-15,1.9199999570846558,2.0799999237060547,1.9199999570846558,2.0799999237060547,2.0799999237060547,2038,0.0,0.0,False,0.0,0.0,-0.9733910958129319,23.68000030517578,-0.9121621665160441,1.177155462237107
2015-10-16,2.0799999237060547,2.240000009536743,2.0799999237060547,2.0799999237060547,2.0799999237060547,425,0.0,0.0,False,0.0,0.0,-0.9733910958129319,23.68000030517578,-0.9121621665160441,1.1766684962202407
2015-10-19,2.0799999237060547,2.880000114440918,2.0799999237060547,2.880000114440918,2.880000114440918,1275,0.0,0.0,False,0.38461549042245013,0.325422476850839,-0.9631568990794187,23.68000030517578,-0.8783783751129669,1.23285226251855
2015-10-20,2.880000114440918,2.880000114440918,2.240000009536743,2.4000000953674316,2.4000000953674316,531,0.0,0.0,False,-0.16666666666666663,-0.1823215567939546,-0.9692974158995156,23.68000030517578,-0.8986486459274724,1.2433518220863515
2015-10-21,2.4000000953674316,2.880000114440918,2.4000000953674316,2.559999942779541,2.559999942779541,1863,0.0,0.0,False,0.06666660043928618,0.06453845904940005,-0.967250578992835,23.68000030517578,-0.8918918957015386,1.2453337852109956
2015-10-22,2.880000114440918,2.880000114440918,2.4000000953674316,2.4000000953674316,2.4000000953674316,213,0.0,0.0,False,-0.062499941792337754,-0.06453845904940003,-0.9692974158995156,23.68000030517578,-0.8986486459274724,1.2456011158381763
2015-10-23,2.4000000953674316,3.200000047683716,2.4000000953674316,3.200000047683716,3.200000047683716,8063,0.0,0.0,False,0.333333300219643,0.2876820476165129,-0.95906322221603,23.68000030517578,-0.8648648645927473,1.288603998735481
2015-10-26,3.200000047683716,3.200000047683716,2.559999942779541,2.7200000286102295,2.7200000286102295,6806,0.0,0.0,False,-0.1500000037252902,-0.16251893388046929,-0.9652037390361269,23.68000030517578,-0.8851351354072527,1.2967674430547556
2015-10-27,2.7200000286102295,2.7200000286102295,2.559999942779541,2.559999942779541,2.559999942779541,1819,0.0,0.0,False,-0.05882356034843117,-0.0606246546866435,-0.967250578992835,21.920000076293945,-0.8832116818490283,1.297863188536634
2015-10-28,2.559999942779541,2.7200000286102295,2.559999942779541,2.7200000286102295,2.7200000286102295,219,0.0,0.0,False,0.06250003492459744,0.06062465468664365,-0.9652037390361269,20.479999542236328,-0.8671874956344253,1.2977864302509141
2015-10-29,2.7200000286102295,2.7200000286102295,2.559999942779541,2.559999942779541,2.559999942779541,375,0.0,0.0,False,-0.05882356034843117,-0.0606246546866435,-0.967250578992835,20.479999542236328,-0.875,1.2962644277255204
2015-10-30,3.200000047683716,3.200000047683716,2.7200000286102295,2.7200000286102295,2.7200000286102295,950,0.0,0.0,False,0.06250003492459744,0.06062465468664365,-0.9652037390361269,17.1200008392334,-0.8411215014442706,1.297694209038573
2015-11-02,2.7200000286102295,3.0399999618530273,2.559999942779541,3.0399999618530273,3.0399999618530273,2700,0.0,0.0,False,0.11764703304297397,0.11122561204341135,-0.9611100621727381,17.1200008392334,-0.8224299174748666,1.2914771099955227
2015-11-03,3.0399999618530273,3.200000047683716,2.880000114440918,3.200000047683716,3.200000047683716,2394,0.0,0.0,False,0.05263160784158716,0.051293321837057954,-0.9590632222160299,17.1200008392334,-0.8130841185270055,1.2926796589609348
2015-11-04,2.880000114440918,3.200000047683716,2.880000114440918,2.880000114440918,2.880000114440918,2588,0.0,0.0,False,-0.09999997764825852,-0.1053604908225583,-0.9631568990794187,17.1200008392334,-0.8317757024964095,1.2958248857680392
2015-11-05,2.880000114440918,4.159999847412109,2.880000114440918,4.0,4.0,3169,0.0,0.0,False,0.3888888336994052,0.328504027235607,-0.9488290285325444,17.1200008392334,-0.7663551516403364,1.3536291971133836
2015-11-06,3.680000066757202,3.8399999141693115,3.200000047683716,3.8399999141693115,3.8399999141693115,1075,0.0,0.0,False,-0.04000002145767212,-0.04082201687199717,-0.9508758684892525,17.1200008392334,-0.7757009505881975,1.351094146434378
2015-11-09,3.680000066757202,3.680000066757202,3.680000066757202,3.680000066757202,3.680000066757202,263,0.0,0.0,False,-0.0416666278615585,-0.04255957392650997,-0.952922705395933,17.1200008392334,-0.7850467356097405,1.3433312471229897
2015-11-10,3.5199999809265137,3.680000066757202,3.200000047683716,3.200000047683716,3.200000047683716,1431,0.0,0.0,False,-0.13043478542555031,-0.13976194561454156,-0.9590632222160299,17.1200008392334,-0.8130841185270055,1.3494212173565021
2015-11-11,3.200000047683716,3.359999895095825,2.559999942779541,3.200000047683716,3.200000047683716,3381,0.0,0.0,False,0.0,0.0,-0.9590632222160299,17.1200008392334,-0.8130841185270055,1.3493635090597351
2015-11-12,3.200000047683716,3.200000047683716,3.200000047683716,3.200000047683716,3.200000047683716,19,0.0,0.0,False,0.0,0.0,-0.9590632222160299,17.1200008392334,-0.8130841185270055,1.3487042560667661
2015-11-13,3.200000047683716,3.359999895095825,2.7200000286102295,3.359999895095825,3.359999895095825,1519,0.0,0.0,False,0.04999995157122683,0.04879011804678982,-0.9570163853093494,16.799999237060547,-0.7999999971616835,1.3496912046150886
2015-11-16,3.200000047683716,3.359999895095825,2.559999942779541,2.880000114440918,2.880000114440918,981,0.0,0.0,False,-0.14285708203607483,-0.15415060886934812,-0.9631568990794187,16.799999237060547,-0.8285714139743721,1.3565009147217681
2015-11-17,2.880000114440918,3.359999895095825,2.880000114440918,3.0399999618530273,3.0399999618530273,338,0.0,0.0,False,0.05555550036607193,0.05406716898550044,-0.9611100621727381,16.31999969482422,-0.813725489050276,1.3575898976963336
2015-11-18,3.359999895095825,3.359999895095825,3.200000047683716,3.200000047683716,3.200000047683716,2025,0.0,0.0,False,0.05263160784158716,0.051293321837057954,-0.9590632222160299,16.31999969482422,-0.8039215620390866,1.358278184778345
2015-11-19,4.0,4.0,3.359999895095825,3.8399999141693115,3.8399999141693115,1838,0.0,0.0,False,0.19999995529651704,0.18232151954105147,-0.9508758684892525,16.15999984741211,-0.7623762406913478,1.373284463581296
2015-11-20,3.5199999809265137,3.8399999141693115,3.5199999809265137,3.5199999809265137,3.5199999809265137,3050,0.0,0.0,False,-0.08333331781129005,-0.08701136005649178,-0.9549695453526412,16.15999984741211,-0.7821782169453292,1.3754197122865017
2015-11-23,3.5199999809265137,3.8399999141693115,2.559999942779541,3.359999895095825,3.359999895095825,5838,0.0,0.0,False,-0.045454570084564105,-0.046520041437769874,-0.9570163853093494,16.15999984741211,-0.7920792124491325,1.3760759462089664
2015-11-24,3.359999895095825,3.5199999809265137,2.880000114440918,3.5199999809265137,3.5199999809265137,1881,0.0,0.0,False,0.04761907465063331,0.04652004143776977,-0.9549695453526412,16.15999984741211,-0.7821782169453292,1.3769833959971782
2015-11-25,3.200000047683716,3.5199999809265137,3.200000047683716,3.5199999809265137,3.5199999809265137,13919,0.0,0.0,False,0.0,0.0,-0.9549695453526412,16.15999984741211,-0.7821782169453292,1.3765907216843187
2015-11-27,3.359999895095825,3.359999895095825,3.359999895095825,3.359999895095825,3.359999895095825,725,0.0,0.0,False,-0.045454570084564105,-0.046520041437769874,-0.9570163853093494,16.0,-0.7900000065565109,1.3772632615339453
2015-11-30,3.680000066757202,3.680000066757202,3.0399999618530273,3.0399999618530273,3.0399999618530273,1000,0.0,0.0,False,-0.09523807834335418,-0.10008343988384787,-0.9611100621727381,15.84000015258789,-0.8080808123378482,1.3803623921060364
2015-12-01,2.559999942779541,3.5199999809265137,2.4000000953674316,2.880000114440918,2.880000114440918,9938,0.0,0.0,False,-0.05263152941442195,-0.054067168985500305,-0.9631568990794187,15.84000015258789,-0.8181818127084808,1.3790976637097851
2015-12-02,2.4000000953674316,2.880000114440918,2.4000000953674316,2.7200000286102295,2.7200000286102295,2363,0.0,0.0,False,-0.055555583150297405,-0.057158443057911,-0.9652037390361269,15.84000015258789,-0.8282828281307911,1.378692104301967
2015-12-03,2.7200000286102295,2.880000114440918,2.559999942779541,2.559999942779541,2.559999942779541,9088,0.0,0.0,False,-0.05882356034843117,-0.0606246546866435,-0.967250578992835,15.84000015258789,-0.8383838435531015,1.3794605074766555
2015-12-04,2.880000114440918,3.200000047683716,2.559999942779541,2.559999942779541,2.559999942779541,2313,0.0,0.0,False,0.0,0.0,-0.967250578992835,15.84000015258789,-0.8383838435531015,1.376259918670811
2015-12-07,2.559999942779541,2.880000114440918,2.559999942779541,2.559999942779541,2.559999942779541,4963,0.0,0.0,False,0.0,0.0,-0.967250578992835,15.84000015258789,-0.8383838435531015,1.3759522113000586
2015-12-08,2.7200000286102295,2.7200000286102295,2.7200000286102295,2.7200000286102295,2.7200000286102295,794,0.0,0.0,False,0.06250003492459744,0.06062465468664365,-0.9652037390361269,15.84000015258789,-0.8282828281307911,1.3774464021606578
2015-12-09,2.7200000286102295,2.7200000286102295,2.7200000286102295,2.7200000286102295,2.7200000286102295,775,0.0,0.0,False,0.0,0.0,-0.9652037390361269,15.84000015258789,-0.8282828281307911,1.373214247094049
2015-12-10,2.7200000286102295,2.7200000286102295,2.559999942779541,2.559999942779541,2.559999942779541,1856,0.0,0.0,False,-0.05882356034843117,-0.0606246546866435,-0.967250578992835,15.84000015258789,-0.8383838435531015,1.3742018620815823
2015-12-11,2.559999942779541,2.7200000286102295,2.4000000953674316,2.4000000953674316,2.4000000953674316,5400,0.0,0.0,False,-0.062499941792337754,-0.06453845904940003,-0.9692974158995156,15.84000015258789,-0.848484843923734,1.374923271733289
2015-12-14,2.4000000953674316,2.559999942779541,1.9199999570846558,2.0799999237060547,2.0799999237060547,5000,0.0,0.0,False,-0.13333339956071377,-0.14310092005688446,-0.9733910958129319,15.84000015258789,-0.8686868747683547,1.380128854954016
2015-12-15,1.9199999570846558,2.4000000953674316,1.600000023841858,1.9199999570846558,1.9199999570846558,7700,0.0,0.0,False,-0.0769230636971937,-0.08004269334549638,-0.9754379342446262,14.399999618530273,-0.8666666661147718,1.3770968585991226
2015-12-16,1.9199999570846558,2.4000000953674316,1.7599999904632568,1.7599999904632568,1.7599999904632568,6431,0.0,0.0,False,-0.08333331781129005,-0.08701136005649178,-0.9774847726763206,14.399999618530273,-0.8777777752022684,1.3766412100827092
2015-12-17,2.0799999237060547,2.0799999237060547,1.7599999904632568,1.7599999904632568,1.7599999904632568,6850,0.0,0.0,False,0.0,0.0,-0.9774847726763206,14.399999618530273,-0.8777777752022684,1.3763467831493748
2015-12-18,1.7599999904632568,1.7599999904632568,1.600000023841858,1.7599999904632568,1.7599999904632568,9550,0.0,0.0,False,0.0,0.0,-0.9774847726763206,14.399999618530273,-0.8777777752022684,1.3760779435465986
2015-12-21,1.600000023841858,1.7599999904632568,1.600000023841858,1.600000023841858,1.600000023841858,11581,0.0,0.0,False,-0.09090907243657698,-0.09531015948455974,-0.979531611108015,14.399999618530273,-0.888888884289765,1.3781975948975065
2015-12-22,1.7599999904632568,1.9199999570846558,1.600000023841858,1.7599999904632568,1.7599999904632568,4888,0.0,0.0,False,0.09999997764825852,0.09531015948455968,-0.9774847726763206,13.920000076293945,-0.8735632197689012,1.380717785698648
2015-12-23,1.7599999904632568,1.9199999570846558,1.7599999904632568,1.7599999904632568,1.7599999904632568,4788,0.0,0.0,False,0.0,0.0,-0.9774847726763206,13.920000076293945,-0.8735632197689012,1.3793178065277911
2015-12-24,1.7599999904632568,1.9199999570846558,1.7599999904632568,1.9199999570846558,1.9199999570846558,5813,0.0,0.0,False,0.09090907243657687,0.08701136005649175,-0.9754379342446262,13.600000381469727,-0.8588235365271979,1.3820285214601666
2015-12-28,1.9199999570846558,1.9199999570846558,1.7599999904632568,1.9199999570846558,1.9199999570846558,8850,0.0,0.0,False,0.0,0.0,-0.9754379342446262,12.479999542236328,-0.8461538439495323,1.3819045547416517
2015-12-29,1.7599999904632568,1.9199999570846558,1.600000023841858,1.7599999904632568,1.7599999904632568,15400,0.0,0.0,False,-0.08333331781129005,-0.08701136005649178,-0.9774847726763206,12.479999542236328,-0.8589743545657312,1.3761146423680468
2015-12-30,1.600000023841858,1.7599999904632568,1.440000057220459,1.440000057220459,1.440000057220459,24300,0.0,0.0,False,-0.18181814487315384,-0.20067065030711798,-0.9815784495397093,12.479999542236328,-0.8846153757981291,1.3866391616334641
2015-12-31,1.440000057220459,1.7599999904632568,1.440000057220459,1.7599999904632568,1.7599999904632568,7338,0.0,0.0,False,0.22222216703273845,0.20067065030711798,-0.9774847726763206,12.479999542236328,-0.8589743545657312,1.3983902883853465
2016-01-04,1.7599999904632568,1.7599999904632568,1.7599999904632568,1.7599999904632568,1.7599999904632568,669,0.0,0.0,False,0.0,0.0,-0.9774847726763206,12.479999542236328,-0.8589743545657312,1.3983902883853465
2016-01-05,1.600000023841858,2.0799999237060547,1.600000023841858,2.0799999237060547,2.0799999237060547,594,0.0,0.0,False,0.18181814487315395,0.16705405340198828,-0.9733910958129319,12.15999984741211,-0.8289473725487981,1.4105751176954076
2016-01-06,2.0799999237060547,2.0799999237060547,1.600000023841858,1.9199999570846558,1.9199999570846558,575,0.0,0.0,False,-0.0769230636971937,-0.08004269334549638,-0.9754379342446262,12.15999984741211,-0.8421052647057993,1.412324446595972
2016-01-07,1.9199999570846558,1.9199999570846558,1.440000057220459,1.600000023841858,1.600000023841858,12269,0.0,0.0,False,-0.1666666356225801,-0.18232151954105144,-0.979531611108015,12.0,-0.8666666646798452,1.4217211487363206
2016-01-08,1.440000057220459,1.9199999570846558,1.440000057220459,1.7599999904632568,1.7599999904632568,5100,0.0,0.0,False,0.09999997764825852,0.09531015948455968,-0.9774847726763206,11.359999656677246,-0.8450704186924202,1.4254946905834878
2016-01-11,1.600000023841858,1.9199999570846558,1.600000023841858,1.9199999570846558,1.9199999570846558,1081,0.0,0.0,False,0.09090907243657687,0.08701136005649175,-0.9754379342446262,11.359999656677246,-0.8309859141627608,1.426548204289894
2016-01-12,1.9199999570846558,1.9199999570846558,1.2799999713897705,1.2799999713897705,1.2799999713897705,7244,0.0,0.0,False,-0.33333333333333337,-0.40546510810816444,-0.9836252894964175,11.359999656677246,-0.8873239427751739,1.458815237072653
2016-01-13,1.2799999713897705,1.7599999904632568,1.2799999713897705,1.600000023841858,1.600000023841858,2181,0.0,0.0,False,0.25000004656612984,0.22314358856711294,-0.979531611108015,11.359999656677246,-0.8591549232220794,1.4771242356308367
2016-01-14,1.600000023841858,1.9199999570846558,1.440000057220459,1.9199999570846558,1.9199999570846558,7588,0.0,0.0,False,0.19999995529651704,0.18232151954105147,-0.9754379342446262,11.359999656677246,-0.8309859141627608,1.4904040256203857
2016-01-15,1.600000023841858,1.7599999904632568,1.600000023841858,1.600000023841858,1.600000023841858,356,0.0,0.0,False,-0.1666666356225801,-0.18232151954105144,-0.979531611108015,11.359999656677246,-0.8591549232220794,1.4994487221570125
2016-01-19,1.600000023841858,1.7599999904632568,1.600000023841858,1.7599999904632568,1.7599999904632568,856,0.0,0.0,False,0.09999997764825852,0.09531015948455968,-0.9774847726763206,11.359999656677246,-0.8450704186924202,1.501722702646727
2016-01-20,1.7599999904632568,1.9199999570846558,1.1200000047683716,1.2799999713897705,1.2799999713897705,10475,0.0,0.0,False,-0.27272728504228205,-0.3184537480516726,-0.9836252894964175,11.359999656677246,-0.8873239427751739,1.5214915949089782
2016-01-21,1.2799999713897705,1.600000023841858,1.2799999713897705,1.600000023841858,1.600000023841858,8931,0.0,0.0,False,0.25000004656612984,0.22314358856711294,-0.979531611108015,11.359999656677246,-0.8591549232220794,1.542255175107784
2016-01-22,1.7599999904632568,1.9199999570846558,1.7599999904632568,1.9199999570846558,1.9199999570846558,5806,0.0,0.0,False,0.19999995529651704,0.18232151954105147,-0.9754379342446262,11.359999656677246,-0.8309859141627608,1.5552830495555352
2016-01-25,1.9199999570846558,2.4000000953674316,1.9199999570846558,2.4000000953674316,2.4000000953674316,700,0.0,0.0,False,0.25000007761021625,0.22314361340238084,-0.9692974158995156,11.359999656677246,-0.7887323795862313,1.5752588533165555
2016-01-26,1.9199999570846558,2.0799999237060547,1.600000023841858,2.0799999237060547,2.0799999237060547,8900,0.0,0.0,False,-0.13333339956071377,-0.14310092005688446,-0.9733910958129319,11.359999656677246,-0.8169014096331015,1.5807792740319344
2016-01-27,2.0799999237060547,2.0799999237060547,2.0799999237060547,2.0799999237060547,2.0799999237060547,1919,0.0,0.0,False,0.0,0.0,-0.9733910958129319,11.359999656677246,-0.8169014096331015,1.579523122762322
2016-01-28,2.0799999237060547,2.880000114440918,1.7599999904632568,2.4000000953674316,2.4000000953674316,39125,0.0,0.0,False,0.15384624201870856,0.1431009200568845,-0.9692974158995156,11.359999656677246,-0.7887323795862313,1.5865560583519953
2016-01-29,2.4000000953674316,3.200000047683716,2.4000000953674316,3.0399999618530273,3.0399999618530273,13044,0.0,0.0,False,0.26666660043928614,0.23638872577945494,-0.9611100621727381,11.359999656677246,-0.7323943614675941,1.6086535952198204
2016-02-01,3.0399999618530273,3.200000047683716,2.880000114440918,3.0399999618530273,3.0399999618530273,5319,0.0,0.0,False,0.0,0.0,-0.9611100621727381,11.359999656677246,-0.7323943614675941,1.608183130955638
2016-02-02,3.200000047683716,3.200000047683716,2.880000114440918,3.0399999618530273,3.0399999618530273,5556,0.0,0.0,False,0.0,0.0,-0.9611100621727381,11.359999656677246,-0.7323943614675941,1.608183130955638
2016-02-03,2.880000114440918,2.880000114440918,2.240000009536743,2.880000114440918,2.880000114440918,6638,0.0,0.0,False,-0.05263152941442195,-0.054067168985500305,-0.9631568990794187,11.359999656677246,-0.7464788555034776,1.607266916261028
2016-02-04,2.880000114440918,2.880000114440918,1.440000057220459,2.0799999237060547,2.0799999237060547,12288,0.0,0.0,False,-0.27777783296726144,-0.325422476850839,-0.9733910958129319,11.359999656677246,-0.8169014096331015,1.6307843997978984
2016-02-05,2.4000000953674316,2.4000000953674316,1.7599999904632568,2.0799999237060547,2.0799999237060547,8950,0.0,0.0,False,0.0,0.0,-0.9733910958129319,11.359999656677246,-0.8169014096331015,1.6304313268609474
2016-02-08,1.9199999570846558,2.240000009536743,1.7599999904632568,2.240000009536743,2.240000009536743,8619,0.0,0.0,False,0.07692312100935417,0.07410801309097848,-0.9713442558562237,11.359999656677246,-0.8028168946096663,1.6287065802091654
2016-02-09,2.240000009536743,2.4000000953674316,2.240000009536743,2.240000009536743,2.240000009536743,1944,0.0,0.0,False,0.0,0.0,-0.9713442558562237,11.359999656677246,-0.8028168946096663,1.6273916916550342
2016-02-10,2.559999942779541,2.559999942779541,2.240000009536743,2.240000009536743,2.240000009536743,844,0.0,0.0,False,0.0,0.0,-0.9713442558562237,11.359999656677246,-0.8028168946096663,1.627124473177116
2016-02-11,2.240000009536743,2.240000009536743,2.240000009536743,2.240000009536743,2.240000009536743,431,0.0,0.0,False,0.0,0.0,-0.9713442558562237,11.359999656677246,-0.8028168946096663,1.6270565541448974
2016-02-12,2.0799999237060547,2.240000009536743,1.9199999570846558,1.9199999570846558,1.9199999570846558,7250,0.0,0.0,False,-0.14285716566504258,-0.154150706436475,-0.9754379342446262,11.359999656677246,-0.8309859141627608,1.632057803450419
2016-02-16,1.9199999570846558,2.0799999237060547,1.7599999904632568,2.0799999237060547,2.0799999237060547,6356,0.0,0.0,False,0.08333331781129005,0.08004269334549637,-0.9733910958129319,11.359999656677246,-0.8169014096331015,1.6338683473944258
2016-02-17,1.9199999570846558,2.0799999237060547,1.9199999570846558,2.0799999237060547,2.0799999237060547,4500,0.0,0.0,False,0.0,0.0,-0.9733910958129319,11.359999656677246,-0.8169014096331015,1.6330962330020347
2016-02-18,2.0799999237060547,2.0799999237060547,2.0799999237060547,2.0799999237060547,2.0799999237060547,188,0.0,0.0,False,0.0,0.0,-0.9733910958129319,11.359999656677246,-0.8169014096331015,1.6319307010512236
2016-02-19,2.0799999237060547,2.0799999237060547,2.0799999237060547,2.0799999237060547,2.0799999237060547,425,0.0,0.0,False,0.0,0.0,-0.9733910958129319,11.359999656677246,-0.8169014096331015,1.6315710580918004
2016-02-22,2.0799999237060547,2.0799999237060547,2.0799999237060547,2.0799999237060547,2.0799999237060547,406,0.0,0.0,False,0.0,0.0,-0.9733910958129319,11.359999656677246,-0.8169014096331015,1.6314999795758174
2016-02-23,2.240000009536743,2.240000009536743,2.240000009536743,2.240000009536743,2.240000009536743,988,0.0,0.0,False,0.07692312100935417,0.07410801309097848,-0.9713442558562237,11.359999656677246,-0.8028168946096663,1.6326242031017246
2016-02-24,2.0799999237060547,2.240000009536743,2.0799999237060547,2.0799999237060547,2.0799999237060547,3050,0.0,0.0,False,-0.07142860944173757,-0.07410801309097856,-0.9733910958129319,11.359999656677246,-0.8169014096331015,1.6341697196335774
2016-02-25,2.0799999237060547,2.0799999237060547,2.0799999237060547,2.0799999237060547,2.0799999237060547,2088,0.0,0.0,False,0.0,0.0,-0.9733910958129319,11.359999656677246,-0.8169014096331015,1.6326744762123846
2016-02-26,2.0799999237060547,2.0799999237060547,2.0799999237060547,2.0799999237060547,2.0799999237060547,0,0.0,0.0,False,0.0,0.0,-0.9733910958129319,11.359999656677246,-0.8169014096331015,1.6325849685944966
2016-02-29,2.240000009536743,2.240000009536743,1.9199999570846558,1.9199999570846558,1.9199999570846558,456,0.0,0.0,False,-0.0769230636971937,-0.08004269334549638,-0.9754379342446262,11.359999656677246,-0.8309859141627608,1.6342842554250798
2016-03-01,1.9199999570846558,2.0799999237060547,1.7599999904632568,1.9199999570846558,1.9199999570846558,1688,0.0,0.0,False,0.0,0.0,-0.9754379342446262,11.359999656677246,-0.8309859141627608,1.6335253795766078
2016-03-02,2.0799999237060547,2.0799999237060547,1.7599999904632568,2.0799999237060547,2.0799999237060547,18813,0.0,0.0,False,0.08333331781129005,0.08004269334549637,-0.9733910958129319,11.359999656677246,-0.8169014096331015,1.6350350335736592
2016-03-03,2.0799999237060547,2.240000009536743,2.0799999237060547,2.240000009536743,2.240000009536743,2931,0.0,0.0,False,0.07692312100935417,0.07410801309097848,-0.9713442558562237,10.880000114440918,-0.7941176483478514,1.6362781291649637
2016-03-04,1.9199999570846558,2.0799999237060547,1.9199999570846558,2.0799999237060547,2.0799999237060547,7844,0.0,0.0,False,-0.07142860944173757,-0.07410801309097856,-0.9733910958129319,10.5600004196167,-0.8030303180819804,1.6372737570071523
2016-03-07,2.0799999237060547,2.0799999237060547,2.0799999237060547,2.0799999237060547,2.0799999237060547,1019,0.0,0.0,False,0.0,0.0,-0.9733910958129319,10.5600004196167,-0.8030303180819804,1.6349439806108375
2016-03-08,2.0799999237060547,2.0799999237060547,1.9199999570846558,1.9199999570846558,1.9199999570846558,413,0.0,0.0,False,-0.0769230636971937,-0.08004269334549638,-0.9754379342446262,10.5600004196167,-0.8181818294705763,1.6359521338645335
2016-03-09,1.9199999570846558,2.0799999237060547,1.600000023841858,1.9199999570846558,1.9199999570846558,3688,0.0,0.0,False,0.0,0.0,-0.9754379342446262,10.5600004196167,-0.8181818294705763,1.634838406761652
2016-03-10,1.7599999904632568,2.0799999237060547,1.7599999904632568,2.0799999237060547,2.0799999237060547,2819,0.0,0.0,False,0.08333331781129005,0.08004269334549637,-0.9733910958129319,10.5600004196167,-0.8030303180819804,1.6369294189337824
2016-03-11,2.0799999237060547,2.240000009536743,1.7599999904632568,1.9199999570846558,1.9199999570846558,1181,0.0,0.0,False,-0.0769230636971937,-0.08004269334549638,-0.9754379342446262,10.5600004196167,-0.8181818294705763,1.6383971243589541
2016-03-14,1.9199999570846558,2.240000009536743,1.9199999570846558,2.0799999237060547,2.0799999237060547,2281,0.0,0.0,False,0.08333331781129005,0.08004269334549637,-0.9733910958129319,10.5600004196167,-0.8030303180819804,1.6404923365737032
2016-03-15,1.9199999570846558,2.0799999237060547,1.9199999570846558,2.0799999237060547,2.0799999237060547,188,0.0,0.0,False,0.0,0.0,-0.9733910958129319,10.5600004196167,-0.8030303180819804,1.6362117718140425
2016-03-16,2.0799999237060547,2.240000009536743,2.0799999237060547,2.240000009536743,2.240000009536743,3850,0.0,0.0,False,0.07692312100935417,0.07410801309097848,-0.9713442558562237,10.5600004196167,-0.7878787954046266,1.6375714848855485
2016-03-17,2.240000009536743,2.240000009536743,2.240000009536743,2.240000009536743,2.240000009536743,1550,0.0,0.0,False,0.0,0.0,-0.9713442558562237,10.5600004196167,-0.7878787954046266,1.6132194166465375
2016-03-18,2.559999942779541,2.559999942779541,2.240000009536743,2.240000009536743,2.240000009536743,288,0.0,0.0,False,0.0,0.0,-0.9713442558562237,10.5600004196167,-0.7878787954046266,1.6132194166465375
2016-03-21,2.240000009536743,2.4000000953674316,2.240000009536743,2.240000009536743,2.240000009536743,913,0.0,0.0,False,0.0,0.0,-0.9713442558562237,10.5600004196167,-0.7878787954046266,1.5979069615462287
2016-03-22,2.240000009536743,2.240000009536743,2.240000009536743,2.240000009536743,2.240000009536743,1119,0.0,0.0,False,0.0,0.0,-0.9713442558562237,10.5600004196167,-0.7878787954046266,1.5938629740301482
2016-03-23,2.240000009536743,2.559999942779541,2.240000009536743,2.240000009536743,2.240000009536743,5144,0.0,0.0,False,0.0,0.0,-0.9713442558562237,10.5600004196167,-0.7878787954046266,1.5854146147827863
2016-03-24,2.0799999237060547,2.240000009536743,2.0799999237060547,2.0799999237060547,2.0799999237060547,2713,0.0,0.0,False,-0.07142860944173757,-0.07410801309097856,-0.9733910958129319,10.5600004196167,-0.8030303180819804,1.5845995865424702
2016-03-28,2.240000009536743,2.240000009536743,2.240000009536743,2.240000009536743,2.240000009536743,1469,0.0,0.0,False,0.07692312100935417,0.07410801309097848,-0.9713442558562237,10.5600004196167,-0.7878787954046266,1.5864927382034206
2016-03-29,2.240000009536743,2.240000009536743,2.240000009536743,2.240000009536743,2.240000009536743,806,0.0,0.0,False,0.0,0.0,-0.9713442558562237,10.5600004196167,-0.7878787954046266,1.5864927382034206
2016-03-30,2.240000009536743,2.559999942779541,2.240000009536743,2.240000009536743,2.240000009536743,513,0.0,0.0,False,0.0,0.0,-0.9713442558562237,10.5600004196167,-0.7878787954046266,1.5864927382034206
2016-03-31,2.559999942779541,2.559999942779541,2.240000009536743,2.240000009536743,2.240000009536743,1231,0.0,0.0,False,0.0,0.0,-0.9713442558562237,10.5600004196167,-0.7878787954046266,1.5860288949685741
2016-04-01,2.240000009536743,2.240000009536743,2.240000009536743,2.240000009536743,2.240000009536743,194,0.0,0.0,False,0.0,0.0,-0.9713442558562237,10.5600004196167,-0.7878787954046266,1.5859030522541933
2016-04-04,2.240000009536743,2.240000009536743,2.240000009536743,2.240000009536743,2.240000009536743,331,0.0,0.0,False,0.0,0.0,-0.9713442558562237,10.5600004196167,-0.7878787954046266,1.5857704210957324
2016-04-05,2.0799999237060547,2.240000009536743,2.0799999237060547,2.0799999237060547,2.0799999237060547,1481,0.0,0.0,False,-0.07142860944173757,-0.07410801309097856,-0.9733910958129319,10.5600004196167,-0.8030303180819804,1.586244937839011
2016-04-06,2.0799999237060547,2.240000009536743,1.600000023841858,2.240000009536743,2.240000009536743,9738,0.0,0.0,False,0.07692312100935417,0.07410801309097848,-0.9713442558562237,10.5600004196167,-0.7878787954046266,1.5875456530362926
2016-04-07,2.240000009536743,2.240000009536743,1.9199999570846558,1.9199999570846558,1.9199999570846558,2588,0.0,0.0,False,-0.14285716566504258,-0.154150706436475,-0.9754379342446262,10.5600004196167,-0.8181818294705763,1.5938350443532168
2016-04-08,2.0799999237060547,2.0799999237060547,2.0799999237060547,2.0799999237060547,2.0799999237060547,419,0.0,0.0,False,0.08333331781129005,0.08004269334549637,-0.9733910958129319,10.5600004196167,-0.8030303180819804,1.5954941669992966
2016-04-11,2.240000009536743,2.559999942779541,2.0799999237060547,2.559999942779541,2.559999942779541,4556,0.0,0.0,False,0.2307692484037418,0.2076393791062846,-0.967250578992835,10.5600004196167,-0.7575757726274349,1.6120968846558357
2016-04-12,2.559999942779541,2.559999942779541,2.240000009536743,2.240000009536743,2.240000009536743,3594,0.0,0.0,False,-0.12499997671693508,-0.13353136601530594,-0.9713442558562237,10.5600004196167,-0.7878787954046266,1.6168651757798553
2016-04-13,2.0799999237060547,2.559999942779541,2.0799999237060547,2.240000009536743,2.240000009536743,1575,0.0,0.0,False,0.0,0.0,-0.9713442558562237,10.5600004196167,-0.7878787954046266,1.616291852402975
2016-04-14,2.240000009536743,2.240000009536743,2.240000009536743,2.240000009536743,2.240000009536743,713,0.0,0.0,False,0.0,0.0,-0.9713442558562237,10.5600004196167,-0.7878787954046266,1.6124029816540006
2016-04-15,2.240000009536743,2.4000000953674316,2.240000009536743,2.4000000953674316,2.4000000953674316,1944,0.0,0.0,False,0.07142860944173757,0.06899290696590589,-0.9692974158995156,10.5600004196167,-0.7727272727272727,1.613199741023665
2016-04-18,2.4000000953674316,2.4000000953674316,2.240000009536743,2.4000000953674316,2.4000000953674316,6300,0.0,0.0,False,0.0,0.0,-0.9692974158995156,10.5600004196167,-0.7727272727272727,1.6115592810099446
2016-04-19,2.4000000953674316,2.4000000953674316,2.4000000953674316,2.4000000953674316,2.4000000953674316,3444,0.0,0.0,False,0.0,0.0,-0.9692974158995156,10.5600004196167,-0.7727272727272727,1.611332713195246
2016-04-20,2.559999942779541,2.559999942779541,2.559999942779541,2.559999942779541,2.559999942779541,1319,0.0,0.0,False,0.06666660043928618,0.06453845904940005,-0.967250578992835,10.5600004196167,-0.7575757726274349,1.611731675927887
2016-04-21,2.559999942779541,7.840000152587891,2.559999942779541,3.5199999809265137,3.5199999809265137,29688,0.0,0.0,False,0.3750000232830648,0.31845374805167254,-0.9549695453526412,10.5600004196167,-0.666666681718344,1.6540609767599335
2016-04-22,3.5199999809265137,3.5199999809265137,2.559999942779541,3.200000047683716,3.200000047683716,10825,0.0,0.0,False,-0.09090907243657698,-0.09531015948455974,-0.95906322221603,10.5600004196167,-0.6969697044955356,1.6546753233608422
2016-04-25,3.0399999618530273,3.200000047683716,3.0399999618530273,3.200000047683716,3.200000047683716,2000,0.0,0.0,False,0.0,0.0,-0.95906322221603,10.5600004196167,-0.6969697044955356,1.6514751540319033
2016-04-26,2.880000114440918,3.5199999809265137,2.880000114440918,3.200000047683716,3.200000047683716,1188,0.0,0.0,False,0.0,0.0,-0.95906322221603,10.5600004196167,-0.6969697044955356,1.6512678947302268
2016-04-27,3.200000047683716,3.680000066757202,3.200000047683716,3.680000066757202,3.680000066757202,4069,0.0,0.0,False,0.1500000037252902,0.13976194561454147,-0.952922705395933,10.5600004196167,-0.6515151590409902,1.6576173576705593
2016-04-28,3.680000066757202,4.159999847412109,3.200000047683716,4.159999847412109,4.159999847412109,7338,0.0,0.0,False,0.13043472063789419,0.12260226727200647,-0.9467821916258637,10.5600004196167,-0.6060606361639609,1.6624929639770643
2016-04-29,4.0,4.480000019073486,3.680000066757202,3.8399999141693115,3.8399999141693115,7206,0.0,0.0,False,-0.0769230636971937,-0.08004269334549638,-0.9508758684892525,10.5600004196167,-0.6363636589411524,1.6635832242598967
2016-05-02,3.8399999141693115,4.0,3.5199999809265137,4.0,4.0,1000,0.0,0.0,False,0.04166668994973155,0.040822016871997165,-0.9488290285325444,10.5600004196167,-0.6212121362637986,1.6637463974160187
2016-05-03,4.159999847412109,4.159999847412109,3.8399999141693115,3.8399999141693115,3.8399999141693115,50,0.0,0.0,False,-0.04000002145767212,-0.04082201687199717,-0.9508758684892525,10.5600004196167,-0.6363636589411524,1.6610168763057491
2016-05-04,4.0,4.159999847412109,3.8399999141693115,4.0,4.0,3000,0.0,0.0,False,0.04166668994973155,0.040822016871997165,-0.9488290285325444,10.5600004196167,-0.6212121362637986,1.6614576905822553
2016-05-05,4.0,4.0,3.5199999809265137,3.8399999141693115,3.8399999141693115,931,0.0,0.0,False,-0.04000002145767212,-0.04082201687199717,-0.9508758684892525,10.5600004196167,-0.6363636589411524,1.6620215394538465
2016-05-06,3.8399999141693115,3.8399999141693115,3.5199999809265137,3.5199999809265137,3.5199999809265137,388,0.0,0.0,False,-0.08333331781129005,-0.08701136005649178,-0.9549695453526412,10.5600004196167,-0.666666681718344,1.6634661257784928
2016-05-09,3.680000066757202,3.8399999141693115,3.359999895095825,3.359999895095825,3.359999895095825,1356,0.0,0.0,False,-0.045454570084564105,-0.046520041437769874,-0.9570163853093494,10.5600004196167,-0.681818204395698,1.664018731908191
2016-05-10,2.7200000286102295,3.359999895095825,2.7200000286102295,3.200000047683716,3.200000047683716,4594,0.0,0.0,False,-0.04761900369272076,-0.04879011804678987,-0.95906322221603,10.5600004196167,-0.6969697044955356,1.6645522122917706
2016-05-11,3.200000047683716,3.200000047683716,2.7200000286102295,3.200000047683716,3.200000047683716,3350,0.0,0.0,False,0.0,0.0,-0.95906322221603,10.5600004196167,-0.6969697044955356,1.6638406491643778
2016-05-12,3.0399999618530273,3.200000047683716,2.880000114440918,2.880000114440918,2.880000114440918,2500,0.0,0.0,False,-0.09999997764825852,-0.1053604908225583,-0.9631568990794187,10.5600004196167,-0.7272727272727273,1.6662134443376264
2016-05-13,3.200000047683716,3.200000047683716,2.880000114440918,2.880000114440918,2.880000114440918,2444,0.0,0.0,False,0.0,0.0,-0.9631568990794187,10.5600004196167,-0.7272727272727273,1.665490016798605
2016-05-16,3.200000047683716,4.639999866485596,3.200000047683716,4.0,4.0,15988,0.0,0.0,False,0.3888888336994052,0.328504027235607,-0.9488290285325444,10.5600004196167,-0.6212121362637986,1.7096802567717873
2016-05-17,4.800000190734863,4.800000190734863,3.359999895095825,3.359999895095825,3.359999895095825,1994,0.0,0.0,False,-0.1600000262260437,-0.17435341836625884,-0.9570163853093494,10.5600004196167,-0.681818204395698,1.7117331033549434
2016-05-18,3.359999895095825,3.8399999141693115,3.359999895095825,3.5199999809265137,3.5199999809265137,2306,0.0,0.0,False,0.04761907465063331,0.04652004143776977,-0.9549695453526412,10.5600004196167,-0.666666681718344,1.6910147460787885
2016-05-19,3.200000047683716,3.680000066757202,3.200000047683716,3.200000047683716,3.200000047683716,700,0.0,0.0,False,-0.09090907243657698,-0.09531015948455974,-0.95906322221603,9.119999885559082,-0.6491227973861375,1.691591421499192
2016-05-20,3.5199999809265137,3.8399999141693115,3.359999895095825,3.5199999809265137,3.5199999809265137,1888,0.0,0.0,False,0.09999997764825852,0.09531015948455968,-0.9549695453526412,9.119999885559082,-0.6140350849674678,1.6827768841101052
2016-05-23,3.5199999809265137,3.680000066757202,3.5199999809265137,3.5199999809265137,3.5199999809265137,875,0.0,0.0,False,0.0,0.0,-0.9549695453526412,9.119999885559082,-0.6140350849674678,1.6818840651642857
2016-05-24,3.5199999809265137,3.5199999809265137,3.359999895095825,3.5199999809265137,3.5199999809265137,550,0.0,0.0,False,0.0,0.0,-0.9549695453526412,9.119999885559082,-0.6140350849674678,1.6818840651642857
2016-05-25,3.200000047683716,3.5199999809265137,3.200000047683716,3.5199999809265137,3.5199999809265137,2394,0.0,0.0,False,0.0,0.0,-0.9549695453526412,9.119999885559082,-0.6140350849674678,1.6802794341765686
2016-05-26,3.5199999809265137,3.5199999809265137,3.0399999618530273,3.0399999618530273,3.0399999618530273,631,0.0,0.0,False,-0.13636364252114097,-0.1466034813216176,-0.9611100621727381,9.119999885559082,-0.6666666666666667,1.6858418080631608
2016-05-27,3.0399999618530273,3.680000066757202,3.0399999618530273,3.200000047683716,3.200000047683716,1006,0.0,0.0,False,0.05263160784158716,0.051293321837057954,-0.95906322221603,9.119999885559082,-0.6491227973861375,1.6866137455141268
2016-05-31,3.5199999809265137,4.0,3.200000047683716,3.200000047683716,3.200000047683716,1063,0.0,0.0,False,0.0,0.0,-0.95906322221603,9.119999885559082,-0.6491227973861375,1.6864780006097129
2016-06-01,3.680000066757202,3.680000066757202,3.200000047683716,3.359999895095825,3.359999895095825,344,0.0,0.0,False,0.04999995157122683,0.04879011804678982,-0.9570163853093494,9.119999885559082,-0.6315789542479969,1.6870686118535334
2016-06-02,3.359999895095825,3.359999895095825,2.880000114440918,3.359999895095825,3.359999895095825,2094,0.0,0.0,False,0.0,0.0,-0.9570163853093494,9.119999885559082,-0.6315789542479969,1.686655442199547
2016-06-03,3.359999895095825,3.5199999809265137,2.880000114440918,3.5199999809265137,3.5199999809265137,1450,0.0,0.0,False,0.04761907465063331,0.04652004143776977,-0.9549695453526412,9.119999885559082,-0.6140350849674678,1.686805025128677
2016-06-06,3.0399999618530273,3.359999895095825,3.0399999618530273,3.0399999618530273,3.0399999618530273,244,0.0,0.0,False,-0.13636364252114097,-0.1466034813216176,-0.9611100621727381,9.119999885559082,-0.6666666666666667,1.6915093105549972
2016-06-07,3.200000047683716,3.680000066757202,3.0399999618530273,3.680000066757202,3.680000066757202,2513,0.0,0.0,False,0.21052635293918343,0.19105526745159943,-0.952922705395933,9.119999885559082,-0.5964912156869389,1.7034016116355346
2016-06-08,3.5199999809265137,3.5199999809265137,3.5199999809265137,3.5199999809265137,3.5199999809265137,1169,0.0,0.0,False,-0.043478283404402185,-0.04445178612998185,-0.9549695453526412,9.119999885559082,-0.6140350849674678,1.7040191126399113
2016-06-09,3.5199999809265137,3.5199999809265137,3.5199999809265137,3.5199999809265137,3.5199999809265137,363,0.0,0.0,False,0.0,0.0,-0.9549695453526412,9.119999885559082,-0.6140350849674678,1.703074316639551
2016-06-10,3.8399999141693115,3.8399999141693115,2.880000114440918,2.880000114440918,2.880000114440918,1600,0.0,0.0,False,-0.18181814487315384,-0.20067065030711798,-0.9631568990794187,8.960000038146973,-0.6785714171674787,1.7121045020376964
2016-06-13,3.359999895095825,3.359999895095825,3.200000047683716,3.200000047683716,3.200000047683716,881,0.0,0.0,False,0.11111108351636934,0.1053604908225584,-0.9590632222160299,8.960000038146973,-0.6428571390558262,1.715241240407657
2016-06-14,3.200000047683716,3.200000047683716,3.200000047683716,3.200000047683716,3.200000047683716,0,0.0,0.0,False,0.0,0.0,-0.9590632222160299,8.960000038146973,-0.6428571390558262,1.7151619884198557
2016-06-15,3.359999895095825,3.359999895095825,3.0399999618530273,3.359999895095825,3.359999895095825,1488,0.0,0.0,False,0.04999995157122683,0.04879011804678982,-0.9570163853093494,8.960000038146973,-0.6250000133046081,1.715431129049245
2016-06-16,3.0399999618530273,3.0399999618530273,3.0399999618530273,3.0399999618530273,3.0399999618530273,31,0.0,0.0,False,-0.09523807834335418,-0.10008343988384787,-0.9611100621727381,8.960000038146973,-0.6607142914162607,1.7180976570695408
2016-06-17,3.200000047683716,3.200000047683716,3.0399999618530273,3.0399999618530273,3.0399999618530273,294,0.0,0.0,False,0.0,0.0,-0.9611100621727381,8.960000038146973,-0.6607142914162607,1.7180165878797462
2016-06-20,3.200000047683716,3.200000047683716,3.0399999618530273,3.200000047683716,3.200000047683716,388,0.0,0.0,False,0.05263160784158716,0.051293321837057954,-0.95906322221603,8.800000190734863,-0.6363636388266382,1.71877878529638
2016-06-21,3.200000047683716,3.200000047683716,3.200000047683716,3.200000047683716,3.200000047683716,506,0.0,0.0,False,0.0,0.0,-0.95906322221603,8.640000343322754,-0.6296296388278769,1.7186682402722575
2016-06-22,3.200000047683716,3.200000047683716,3.200000047683716,3.200000047683716,3.200000047683716,0,0.0,0.0,False,0.0,0.0,-0.95906322221603,8.0,-0.5999999940395355,1.718553194186388
2016-06-23,3.0399999618530273,3.0399999618530273,2.880000114440918,2.880000114440918,2.880000114440918,3300,0.0,0.0,False,-0.09999997764825852,-0.1053604908225583,-0.9631568990794187,7.360000133514404,-0.6086956437233492,1.7198970585531492
2016-06-24,2.7200000286102295,2.7200000286102295,2.7200000286102295,2.7200000286102295,2.7200000286102295,269,0.0,0.0,False,-0.055555583150297405,-0.057158443057911,-0.9652037390361269,7.039999961853027,-0.613636357478859,1.7189050535789583
2016-06-27,2.880000114440918,2.880000114440918,2.4000000953674316,2.559999942779541,2.559999942779541,16244,0.0,0.0,False,-0.05882356034843117,-0.0606246546866435,-0.967250578992835,7.039999961853027,-0.636363642521141,1.7148622441987391
2016-06-28,2.559999942779541,2.559999942779541,2.559999942779541,2.559999942779541,2.559999942779541,275,0.0,0.0,False,0.0,0.0,-0.967250578992835,7.039999961853027,-0.636363642521141,1.713298618953242
2016-06-29,2.880000114440918,3.359999895095825,2.7200000286102295,3.359999895095825,3.359999895095825,806,0.0,0.0,False,0.3124999883584676,0.27193370661390276,-0.9570163853093494,6.71999979019165,-0.5,1.7411319748457277
2016-06-30,2.7200000286102295,3.200000047683716,2.7200000286102295,3.200000047683716,3.200000047683716,1900,0.0,0.0,False,-0.04761900369272076,-0.04879011804678987,-0.9590632222160299,6.71999979019165,-0.5238095018463604,1.7411936753544837
2016-07-01,3.0399999618530273,3.200000047683716,3.0399999618530273,3.0399999618530273,3.0399999618530273,1000,0.0,0.0,False,-0.05000002607703169,-0.051293321837057954,-0.9611100621727381,6.71999979019165,-0.5476190391716771,1.741793850964183
2016-07-05,3.0399999618530273,3.0399999618530273,3.0399999618530273,3.0399999618530273,3.0399999618530273,175,0.0,0.0,False,0.0,0.0,-0.9611100621727381,6.400000095367432,-0.5250000130385158,1.7416609775738945
2016-07-06,2.880000114440918,3.0399999618530273,2.880000114440918,3.0399999618530273,3.0399999618530273,463,0.0,0.0,False,0.0,0.0,-0.9611100621727381,6.239999771118164,-0.5128205010641722,1.7409306594573584
2016-07-07,3.0399999618530273,3.0399999618530273,3.0399999618530273,3.0399999618530273,3.0399999618530273,69,0.0,0.0,False,0.0,0.0,-0.9611100621727381,5.920000076293945,-0.4864864995481324,1.740708122321768
2016-07-08,3.0399999618530273,3.0399999618530273,2.880000114440918,2.880000114440918,2.880000114440918,1294,0.0,0.0,False,-0.05263152941442195,-0.054067168985500305,-0.9631568990794187,5.760000228881836,-0.5,1.740750883488093
2016-07-11,3.200000047683716,3.200000047683716,2.7200000286102295,2.880000114440918,2.880000114440918,4088,0.0,0.0,False,0.0,0.0,-0.9631568990794187,5.760000228881836,-0.5,1.740492951336048
2016-07-12,2.7200000286102295,4.0,2.7200000286102295,3.200000047683716,3.200000047683716,3363,0.0,0.0,False,0.11111108351636934,0.1053604908225584,-0.9590632222160299,5.760000228881836,-0.44444445824181533,1.7416609898482833
2016-07-13,3.359999895095825,3.359999895095825,2.880000114440918,2.880000114440918,2.880000114440918,125,0.0,0.0,False,-0.09999997764825852,-0.1053604908225583,-0.9631568990794187,5.760000228881836,-0.5,1.7425438165037166
2016-07-14,2.880000114440918,2.880000114440918,2.880000114440918,2.880000114440918,2.880000114440918,263,0.0,0.0,False,0.0,0.0,-0.9631568990794187,5.599999904632568,-0.4857142565201735,1.7425438165037166
2016-07-15,2.7200000286102295,3.200000047683716,2.7200000286102295,2.7200000286102295,2.7200000286102295,1219,0.0,0.0,False,-0.055555583150297405,-0.057158443057911,-0.9652037390361269,5.599999904632568,-0.5142857009050795,1.7432592508769726
2016-07-18,2.7200000286102295,3.200000047683716,2.7200000286102295,2.880000114440918,2.880000114440918,1175,0.0,0.0,False,0.05882356034843128,0.05715844305791106,-0.9631568990794187,5.119999885559082,-0.4374999650754027,1.7441501955208933
2016-07-19,2.880000114440918,2.880000114440918,2.7200000286102295,2.7200000286102295,2.7200000286102295,1281,0.0,0.0,False,-0.055555583150297405,-0.057158443057911,-0.9652037390361268,5.119999885559082,-0.4687499825377013,1.7411638454251999
2016-07-20,3.0399999618530273,3.0399999618530273,2.7200000286102295,2.880000114440918,2.880000114440918,3538,0.0,0.0,False,0.05882356034843128,0.05715844305791106,-0.9631568990794187,5.119999885559082,-0.4374999650754027,1.7416703681596137
2016-07-21,2.880000114440918,3.0399999618530273,2.880000114440918,2.880000114440918,2.880000114440918,581,0.0,0.0,False,0.0,0.0,-0.9631568990794187,4.159999847412109,-0.30769225478877493,1.7405306246863816
2016-07-22,3.200000047683716,3.680000066757202,3.200000047683716,3.680000066757202,3.680000066757202,5100,0.0,0.0,False,0.27777775018303585,0.24512243643709977,-0.952922705395933,4.159999847412109,-0.11538456688971033,1.7514098637102986
2016-07-25,3.200000047683716,3.359999895095825,3.200000047683716,3.359999895095825,3.359999895095825,988,0.0,0.0,False,-0.08695656680880426,-0.09097182756775163,-0.9570163853093494,4.159999847412109,-0.1923076878990646,1.7377916792545804
2016-07-26,3.359999895095825,3.359999895095825,3.359999895095825,3.359999895095825,3.359999895095825,2188,0.0,0.0,False,0.0,0.0,-0.9570163853093494,4.159999847412109,-0.1923076878990646,1.7377916792545804
2016-07-27,4.0,4.0,3.359999895095825,3.8399999141693115,3.8399999141693115,2919,0.0,0.0,False,0.1428571529939875,0.13353140149426163,-0.9508758684892524,4.159999847412109,-0.0769230636971937,1.7426278863055498
2016-07-28,3.680000066757202,3.680000066757202,3.5199999809265137,3.5199999809265137,3.5199999809265137,4381,0.0,0.0,False,-0.08333331781129005,-0.08701136005649178,-0.9549695453526412,4.159999847412109,-0.1538461273943874,1.7426311556959164
2016-07-29,3.5199999809265137,3.8399999141693115,3.5199999809265137,3.680000066757202,3.680000066757202,5519,0.0,0.0,False,0.045454570084564105,0.04445178612998184,-0.952922705395933,4.159999847412109,-0.11538456688971033,1.741180185291852
2016-08-01,3.680000066757202,3.680000066757202,3.200000047683716,3.359999895095825,3.359999895095825,1375,0.0,0.0,False,-0.08695656680880426,-0.09097182756775163,-0.9570163853093494,4.159999847412109,-0.1923076878990646,1.7415368673755414
2016-08-02,3.680000066757202,3.680000066757202,3.200000047683716,3.5199999809265137,3.5199999809265137,2138,0.0,0.0,False,0.04761907465063331,0.04652004143776977,-0.9549695453526412,4.159999847412109,-0.1538461273943874,1.7401319068723404
2016-08-03,3.680000066757202,3.680000066757202,3.200000047683716,3.5199999809265137,3.5199999809265137,1894,0.0,0.0,False,0.0,0.0,-0.9549695453526412,4.159999847412109,-0.1538461273943874,1.7401319068723404
2016-08-04,3.680000066757202,3.680000066757202,3.5199999809265137,3.680000066757202,3.680000066757202,488,0.0,0.0,False,0.045454570084564105,0.04445178612998184,-0.952922705395933,4.159999847412109,-0.11538456688971033,1.7283318410042106
2016-08-05,3.680000066757202,3.680000066757202,3.680000066757202,3.680000066757202,3.680000066757202,506,0.0,0.0,False,0.0,0.0,-0.952922705395933,4.159999847412109,-0.11538456688971033,1.7283318410042106
2016-08-08,2.880000114440918,3.680000066757202,2.880000114440918,3.5199999809265137,3.5199999809265137,1725,0.0,0.0,False,-0.043478283404402185,-0.04445178612998185,-0.9549695453526412,4.159999847412109,-0.1538461273943874,1.728131011830069
2016-08-09,3.5199999809265137,3.5199999809265137,3.200000047683716,3.200000047683716,3.200000047683716,2419,0.0,0.0,False,-0.09090907243657698,-0.09531015948455974,-0.9590632222160299,4.159999847412109,-0.23076919109158112,1.7308517773602665
2016-08-10,3.200000047683716,3.200000047683716,2.880000114440918,3.200000047683716,3.200000047683716,4719,0.0,0.0,False,0.0,0.0,-0.9590632222160299,4.159999847412109,-0.23076919109158112,1.7302258308476712
2016-08-11,2.880000114440918,3.359999895095825,2.880000114440918,3.0399999618530273,3.0399999618530273,619,0.0,0.0,False,-0.05000002607703169,-0.051293321837057954,-0.9611100621727381,4.159999847412109,-0.2692307515962583,1.731113769564416
2016-08-12,3.0399999618530273,3.359999895095825,3.0399999618530273,3.359999895095825,3.359999895095825,3688,0.0,0.0,False,0.10526313725600911,0.10008343988384774,-0.9570163853093494,4.159999847412109,-0.1923076878990646,1.733076594189177
2016-08-15,3.5199999809265137,3.5199999809265137,3.200000047683716,3.359999895095825,3.359999895095825,1756,0.0,0.0,False,0.0,0.0,-0.9570163853093494,4.159999847412109,-0.1923076878990646,1.7324578217764326
2016-08-16,3.680000066757202,3.680000066757202,3.200000047683716,3.200000047683716,3.200000047683716,4238,0.0,0.0,False,-0.04761900369272076,-0.04879011804678987,-0.9590632222160299,4.159999847412109,-0.23076919109158112,1.7323822949401084
2016-08-17,3.359999895095825,3.680000066757202,3.200000047683716,3.200000047683716,3.200000047683716,831,0.0,0.0,False,0.0,0.0,-0.9590632222160299,4.159999847412109,-0.23076919109158112,1.7323822949401084
2016-08-18,2.7200000286102295,3.200000047683716,2.7200000286102295,3.200000047683716,3.200000047683716,1188,0.0,0.0,False,0.0,0.0,-0.9590632222160299,4.159999847412109,-0.23076919109158112,1.728793331788389
2016-08-19,2.880000114440918,3.200000047683716,2.7200000286102295,3.200000047683716,3.200000047683716,1306,0.0,0.0,False,0.0,0.0,-0.9590632222160299,4.159999847412109,-0.23076919109158112,1.728793331788389
2016-08-22,2.880000114440918,3.680000066757202,2.880000114440918,3.0399999618530273,3.0399999618530273,7144,0.0,0.0,False,-0.05000002607703169,-0.051293321837057954,-0.9611100621727381,4.159999847412109,-0.2692307515962583,1.7297004643488152
2016-08-23,3.359999895095825,3.359999895095825,2.240000009536743,2.559999942779541,2.559999942779541,10831,0.0,0.0,False,-0.15789474509759638,-0.17185026673005496,-0.967250578992835,4.159999847412109,-0.3846153757981291,1.7374533365456126
2016-08-24,2.4000000953674316,3.200000047683716,2.4000000953674316,3.200000047683716,3.200000047683716,3431,0.0,0.0,False,0.25000004656612984,0.22314358856711294,-0.9590632222160299,4.159999847412109,-0.23076919109158112,1.7545574101431805
2016-08-25,2.880000114440918,3.200000047683716,2.880000114440918,2.880000114440918,2.880000114440918,5306,0.0,0.0,False,-0.09999997764825852,-0.1053604908225583,-0.9631568990794187,4.159999847412109,-0.30769225478877493,1.7577769680851647
2016-08-26,3.200000047683716,3.200000047683716,2.880000114440918,2.880000114440918,2.880000114440918,350,0.0,0.0,False,0.0,0.0,-0.9631568990794187,4.159999847412109,-0.30769225478877493,1.7577769680851647
2016-08-29,2.880000114440918,3.0399999618530273,2.880000114440918,3.0399999618530273,3.0399999618530273,719,0.0,0.0,False,0.05555550036607193,0.05406716898550044,-0.9611100621727381,4.159999847412109,-0.2692307515962583,1.7584606309916013
2016-08-30,3.0399999618530273,3.0399999618530273,3.0399999618530273,3.0399999618530273,3.0399999618530273,481,0.0,0.0,False,0.0,0.0,-0.9611100621727381,4.159999847412109,-0.2692307515962583,1.7572556240788095
2016-08-31,3.200000047683716,3.200000047683716,3.200000047683716,3.200000047683716,3.200000047683716,106,0.0,0.0,False,0.05263160784158716,0.051293321837057954,-0.9590632222160299,4.159999847412109,-0.23076919109158112,1.756483569310943
2016-09-01,3.0399999618530273,3.680000066757202,2.880000114440918,3.5199999809265137,3.5199999809265137,2725,0.0,0.0,False,0.09999997764825852,0.09531015948455968,-0.9549695453526412,4.159999847412109,-0.1538461273943874,1.757935533706654
2016-09-02,3.5199999809265137,3.5199999809265137,3.200000047683716,3.200000047683716,3.200000047683716,1569,0.0,0.0,False,-0.09090907243657698,-0.09531015948455974,-0.9590632222160299,4.159999847412109,-0.23076919109158112,1.755691501725616
2016-09-06,3.200000047683716,3.200000047683716,3.0399999618530273,3.0399999618530273,3.0399999618530273,1119,0.0,0.0,False,-0.05000002607703169,-0.051293321837057954,-0.9611100621727381,4.159999847412109,-0.2692307515962583,1.7566118514768758
2016-09-07,3.0399999618530273,3.0399999618530273,3.0399999618530273,3.0399999618530273,3.0399999618530273,244,0.0,0.0,False,0.0,0.0,-0.9611100621727381,4.159999847412109,-0.2692307515962583,1.7513282091316749
2016-09-08,3.0399999618530273,3.0399999618530273,3.0399999618530273,3.0399999618530273,3.0399999618530273,613,0.0,0.0,False,0.0,0.0,-0.9611100621727381,4.159999847412109,-0.2692307515962583,1.746356701176744
2016-09-09,3.0399999618530273,3.200000047683716,3.0399999618530273,3.0399999618530273,3.0399999618530273,231,0.0,0.0,False,0.0,0.0,-0.9611100621727381,4.159999847412109,-0.2692307515962583,1.721466565228833
2016-09-12,3.0399999618530273,3.200000047683716,3.0399999618530273,3.200000047683716,3.200000047683716,2000,0.0,0.0,False,0.05263160784158716,0.051293321837057954,-0.9590632222160299,4.159999847412109,-0.23076919109158112,1.7112560549266895
2016-09-13,3.5199999809265137,3.680000066757202,3.0399999618530273,3.0399999618530273,3.0399999618530273,7300,0.0,0.0,False,-0.05000002607703169,-0.051293321837057954,-0.9611100621727381,4.159999847412109,-0.2692307515962583,1.7122084908766844
2016-09-14,3.0399999618530273,3.0399999618530273,3.0399999618530273,3.0399999618530273,3.0399999618530273,394,0.0,0.0,False,0.0,0.0,-0.9611100621727381,4.159999847412109,-0.2692307515962583,1.7122084908766844
2016-09-15,3.5199999809265137,3.5199999809265137,3.0399999618530273,3.0399999618530273,3.0399999618530273,525,0.0,0.0,False,0.0,0.0,-0.9611100621727381,4.159999847412109,-0.2692307515962583,1.7098022190053412
2016-09-16,3.5199999809265137,3.680000066757202,3.5199999809265137,3.680000066757202,3.680000066757202,850,0.0,0.0,False,0.21052635293918343,0.19105526745159943,-0.952922705395933,4.159999847412109,-0.11538456688971033,1.719801065984012
2016-09-19,3.680000066757202,3.680000066757202,3.0399999618530273,3.0399999618530273,3.0399999618530273,444,0.0,0.0,False,-0.1739130688299524,-0.19105526745159943,-0.9611100621727381,4.159999847412109,-0.2692307515962583,1.7293984726038345
2016-09-20,3.0399999618530273,3.200000047683716,3.0399999618530273,3.0399999618530273,3.0399999618530273,1069,0.0,0.0,False,0.0,0.0,-0.9611100621727381,4.159999847412109,-0.2692307515962583,1.727010569656528
2016-09-21,3.200000047683716,3.200000047683716,2.7200000286102295,2.7200000286102295,2.7200000286102295,463,0.0,0.0,False,-0.10526313725600922,-0.11122561204341141,-0.9652037390361268,4.159999847412109,-0.346153815293452,1.7286760968450245
2016-09-22,3.200000047683716,3.359999895095825,3.0399999618530273,3.359999895095825,3.359999895095825,1150,0.0,0.0,False,0.23529406608594794,0.21130905192725913,-0.9570163853093494,4.159999847412109,-0.1923076878990646,1.743661601226142
2016-09-23,3.359999895095825,3.5199999809265137,3.0399999618530273,3.5199999809265137,3.5199999809265137,825,0.0,0.0,False,0.04761907465063331,0.04652004143776977,-0.9549695453526412,4.159999847412109,-0.1538461273943874,1.7440930130742502
2016-09-26,3.5199999809265137,3.5199999809265137,3.5199999809265137,3.5199999809265137,3.5199999809265137,163,0.0,0.0,False,0.0,0.0,-0.9549695453526412,4.159999847412109,-0.1538461273943874,1.7440930130742502
2016-09-27,3.200000047683716,3.200000047683716,3.0399999618530273,3.0399999618530273,3.0399999618530273,806,0.0,0.0,False,-0.13636364252114097,-0.1466034813216176,-0.9611100621727381,4.159999847412109,-0.2692307515962583,1.7484188117437576
2016-09-28,3.200000047683716,3.200000047683716,2.7200000286102295,2.7200000286102295,2.7200000286102295,6106,0.0,0.0,False,-0.10526313725600922,-0.11122561204341141,-0.9652037390361268,4.159999847412109,-0.346153815293452,1.752024767844154
2016-09-29,2.880000114440918,2.880000114440918,2.559999942779541,2.7200000286102295,2.7200000286102295,8988,0.0,0.0,False,0.0,0.0,-0.9652037390361268,4.159999847412109,-0.346153815293452,1.7357202512011327
2016-09-30,2.559999942779541,3.359999895095825,2.559999942779541,3.200000047683716,3.200000047683716,1356,0.0,0.0,False,0.17647059339140525,0.16251893388046937,-0.9590632222160299,4.159999847412109,-0.23076919109158112,1.7332620748699303
2016-10-03,3.200000047683716,3.200000047683716,3.200000047683716,3.200000047683716,3.200000047683716,756,0.0,0.0,False,0.0,0.0,-0.9590632222160299,4.159999847412109,-0.23076919109158112,1.7332620748699303
2016-10-04,3.200000047683716,3.5199999809265137,3.200000047683716,3.200000047683716,3.200000047683716,3831,0.0,0.0,False,0.0,0.0,-0.9590632222160299,4.159999847412109,-0.23076919109158112,1.7332620748699303
2016-10-05,3.5199999809265137,3.5199999809265137,3.0399999618530273,3.200000047683716,3.200000047683716,3025,0.0,0.0,False,0.0,0.0,-0.9590632222160299,4.159999847412109,-0.23076919109158112,1.7332620748699303
2016-10-06,3.5199999809265137,3.5199999809265137,3.0399999618530273,3.0399999618530273,3.0399999618530273,2000,0.0,0.0,False,-0.05000002607703169,-0.051293321837057954,-0.9611100621727381,4.159999847412109,-0.2692307515962583,1.7342060308576859
2016-10-07,3.0399999618530273,3.359999895095825,3.0399999618530273,3.0399999618530273,3.0399999618530273,188,0.0,0.0,False,0.0,0.0,-0.9611100621727381,4.159999847412109,-0.2692307515962583,1.7342060308576859
2016-10-10,3.0399999618530273,3.359999895095825,3.0399999618530273,3.0399999618530273,3.0399999618530273,9775,0.0,0.0,False,0.0,0.0,-0.9611100621727381,4.159999847412109,-0.2692307515962583,1.7342060308576859
2016-10-11,2.880000114440918,2.880000114440918,2.880000114440918,2.880000114440918,2.880000114440918,206,0.0,0.0,False,-0.05263152941442195,-0.054067168985500305,-0.9631568990794187,4.159999847412109,-0.30769225478877493,1.7352329789930778
2016-10-12,2.880000114440918,2.880000114440918,2.880000114440918,2.880000114440918,2.880000114440918,0,0.0,0.0,False,0.0,0.0,-0.9631568990794187,4.159999847412109,-0.30769225478877493,1.7335668789451208
2016-10-13,3.0399999618530273,3.0399999618530273,2.880000114440918,3.0399999618530273,3.0399999618530273,2369,0.0,0.0,False,0.05555550036607193,0.05406716898550044,-0.9611100621727381,4.159999847412109,-0.2692307515962583,1.7342329203017088
2016-10-14,2.880000114440918,2.880000114440918,2.559999942779541,2.7200000286102295,2.7200000286102295,6550,0.0,0.0,False,-0.10526313725600922,-0.11122561204341141,-0.9652037390361268,4.159999847412109,-0.346153815293452,1.737861450123148
2016-10-17,2.559999942779541,3.0399999618530273,2.4000000953674316,3.0399999618530273,3.0399999618530273,9244,0.0,0.0,False,0.11764703304297397,0.11122561204341135,-0.9611100621727381,4.159999847412109,-0.2692307515962583,1.7413802085754373
2016-10-18,2.880000114440918,2.880000114440918,2.7200000286102295,2.880000114440918,2.880000114440918,569,0.0,0.0,False,-0.05263152941442195,-0.054067168985500305,-0.9631568990794187,4.159999847412109,-0.30769225478877493,1.700663348551427
2016-10-19,2.880000114440918,3.359999895095825,2.880000114440918,2.880000114440918,2.880000114440918,3438,0.0,0.0,False,0.0,0.0,-0.9631568990794187,4.159999847412109,-0.30769225478877493,1.6918679055693167
2016-10-20,2.880000114440918,3.200000047683716,2.880000114440918,3.0399999618530273,3.0399999618530273,1213,0.0,0.0,False,0.05555550036607193,0.05406716898550044,-0.9611100621727381,4.159999847412109,-0.2692307515962583,1.6915053910515314
2016-10-21,3.0399999618530273,3.0399999618530273,3.0399999618530273,3.0399999618530273,3.0399999618530273,188,0.0,0.0,False,0.0,0.0,-0.9611100621727381,4.159999847412109,-0.2692307515962583,1.6901141277694882
2016-10-24,3.0399999618530273,3.0399999618530273,3.0399999618530273,3.0399999618530273,3.0399999618530273,356,0.0,0.0,False,0.0,0.0,-0.9611100621727381,4.159999847412109,-0.2692307515962583,1.6579348280067756
2016-10-25,2.880000114440918,3.200000047683716,2.7200000286102295,2.7200000286102295,2.7200000286102295,5850,0.0,0.0,False,-0.10526313725600922,-0.11122561204341141,-0.9652037390361268,4.159999847412109,-0.346153815293452,1.6543343159234438
2016-10-26,2.7200000286102295,2.7200000286102295,2.4000000953674316,2.7200000286102295,2.7200000286102295,4281,0.0,0.0,False,0.0,0.0,-0.9652037390361268,4.159999847412109,-0.346153815293452,1.6530934647676951
2016-10-27,2.559999942779541,2.7200000286102295,2.559999942779541,2.7200000286102295,2.7200000286102295,3263,0.0,0.0,False,0.0,0.0,-0.9652037390361268,4.159999847412109,-0.346153815293452,1.6521091598649584
2016-10-28,2.559999942779541,2.7200000286102295,2.240000009536743,2.7200000286102295,2.7200000286102295,12338,0.0,0.0,False,0.0,0.0,-0.9652037390361268,4.159999847412109,-0.346153815293452,1.6508671581139442
2016-10-31,2.7200000286102295,2.7200000286102295,2.559999942779541,2.559999942779541,2.559999942779541,1094,0.0,0.0,False,-0.05882356034843117,-0.0606246546866435,-0.967250578992835,4.159999847412109,-0.3846153757981291,1.6511148425924047
2016-11-01,2.559999942779541,2.7200000286102295,2.559999942779541,2.559999942779541,2.559999942779541,1256,0.0,0.0,False,0.0,0.0,-0.967250578992835,4.159999847412109,-0.3846153757981291,1.6472399833999871
2016-11-02,2.559999942779541,2.559999942779541,2.559999942779541,2.559999942779541,2.559999942779541,313,0.0,0.0,False,0.0,0.0,-0.967250578992835,4.159999847412109,-0.3846153757981291,1.6465362700430715
2016-11-03,2.559999942779541,2.559999942779541,2.4000000953674316,2.4000000953674316,2.4000000953674316,2425,0.0,0.0,False,-0.062499941792337754,-0.06453845904940003,-0.9692974158995156,4.159999847412109,-0.4230768789906457,1.644577713038594
2016-11-04,2.559999942779541,2.559999942779541,2.559999942779541,2.559999942779541,2.559999942779541,63,0.0,0.0,False,0.06666660043928618,0.06453845904940005,-0.967250578992835,4.159999847412109,-0.3846153757981291,1.5999100321812867
2016-11-07,2.559999942779541,2.559999942779541,2.4000000953674316,2.559999942779541,2.559999942779541,888,0.0,0.0,False,0.0,0.0,-0.967250578992835,4.159999847412109,-0.3846153757981291,1.5993268670087295
2016-11-08,2.559999942779541,3.0399999618530273,2.559999942779541,2.559999942779541,2.559999942779541,1963,0.0,0.0,False,0.0,0.0,-0.967250578992835,4.159999847412109,-0.3846153757981291,1.5986931333555692
2016-11-09,2.559999942779541,2.559999942779541,2.559999942779541,2.559999942779541,2.559999942779541,1413,0.0,0.0,False,0.0,0.0,-0.967250578992835,4.159999847412109,-0.3846153757981291,1.5930352411217499
2016-11-10,2.559999942779541,3.0399999618530273,2.559999942779541,2.880000114440918,2.880000114440918,6244,0.0,0.0,False,0.12500006984919465,0.11778309774455455,-0.9631568990794187,4.159999847412109,-0.30769225478877493,1.5976184229535302
2016-11-11,2.559999942779541,3.0399999618530273,2.559999942779541,3.0399999618530273,3.0399999618530273,4306,0.0,0.0,False,0.05555550036607193,0.05406716898550044,-0.9611100621727381,4.159999847412109,-0.2692307515962583,1.5984275141897746
2016-11-14,2.7200000286102295,3.200000047683716,2.559999942779541,3.0399999618530273,3.0399999618530273,3044,0.0,0.0,False,0.0,0.0,-0.9611100621727381,4.159999847412109,-0.2692307515962583,1.5977869711301214
2016-11-15,3.200000047683716,3.200000047683716,2.7200000286102295,2.880000114440918,2.880000114440918,11081,0.0,0.0,False,-0.05263152941442195,-0.054067168985500305,-0.9631568990794186,4.159999847412109,-0.30769225478877493,1.5919690833430247
2016-11-16,2.880000114440918,2.880000114440918,2.7200000286102295,2.7200000286102295,2.7200000286102295,3900,0.0,0.0,False,-0.055555583150297405,-0.057158443057911,-0.9652037390361268,4.159999847412109,-0.346153815293452,1.592294642211561
2016-11-17,2.880000114440918,2.880000114440918,2.559999942779541,2.559999942779541,2.559999942779541,425,0.0,0.0,False,-0.05882356034843117,-0.0606246546866435,-0.967250578992835,4.159999847412109,-0.3846153757981291,1.5928076278213967
2016-11-18,3.0399999618530273,3.0399999618530273,2.559999942779541,2.559999942779541,2.559999942779541,931,0.0,0.0,False,0.0,0.0,-0.967250578992835,4.159999847412109,-0.3846153757981291,1.5806066116082182
2016-11-21,2.559999942779541,2.880000114440918,2.559999942779541,2.559999942779541,2.559999942779541,3213,0.0,0.0,False,0.0,0.0,-0.967250578992835,4.159999847412109,-0.3846153757981291,1.5782216864071432
2016-11-22,2.7200000286102295,2.7200000286102295,2.559999942779541,2.559999942779541,2.559999942779541,1131,0.0,0.0,False,0.0,0.0,-0.967250578992835,4.159999847412109,-0.3846153757981291,1.5774599101038058
2016-11-23,2.7200000286102295,3.0399999618530273,2.559999942779541,2.7200000286102295,2.7200000286102295,2075,0.0,0.0,False,0.06250003492459744,0.06062465468664365,-0.9652037390361268,4.159999847412109,-0.346153815293452,1.5779459754197258
2016-11-25,2.880000114440918,2.880000114440918,2.880000114440918,2.880000114440918,2.880000114440918,2069,0.0,0.0,False,0.05882356034843128,0.05715844305791106,-0.9631568990794186,4.159999847412109,-0.30769225478877493,1.5789013831171868
2016-11-28,2.880000114440918,3.0399999618530273,2.7200000286102295,3.0399999618530273,3.0399999618530273,3975,0.0,0.0,False,0.05555550036607193,0.05406716898550044,-0.9611100621727381,4.159999847412109,-0.2692307515962583,1.5789563922006222
2016-11-29,2.7200000286102295,3.0399999618530273,2.7200000286102295,2.7200000286102295,2.7200000286102295,3300,0.0,0.0,False,-0.10526313725600922,-0.11122561204341141,-0.9652037390361268,4.159999847412109,-0.346153815293452,1.5796231805242187
2016-11-30,2.880000114440918,3.200000047683716,2.7200000286102295,3.0399999618530273,3.0399999618530273,5119,0.0,0.0,False,0.11764703304297397,0.11122561204341135,-0.9611100621727381,4.159999847412109,-0.2692307515962583,1.5826306629441962
2016-12-01,3.0399999618530273,3.200000047683716,2.880000114440918,2.880000114440918,2.880000114440918,1938,0.0,0.0,False,-0.05263152941442195,-0.054067168985500305,-0.9631568990794186,4.159999847412109,-0.30769225478877493,1.5825209763909418
2016-12-02,2.880000114440918,2.880000114440918,2.7200000286102295,2.7200000286102295,2.7200000286102295,9238,0.0,0.0,False,-0.055555583150297405,-0.057158443057911,-0.9652037390361268,4.159999847412109,-0.346153815293452,1.582391934780911
2016-12-05,2.7200000286102295,2.880000114440918,2.7200000286102295,2.7200000286102295,2.7200000286102295,4738,0.0,0.0,False,0.0,0.0,-0.9652037390361268,4.159999847412109,-0.346153815293452,1.582391934780911
2016-12-06,2.7200000286102295,2.880000114440918,2.7200000286102295,2.880000114440918,2.880000114440918,2113,0.0,0.0,False,0.05882356034843128,0.05715844305791106,-0.9631568990794186,4.159999847412109,-0.30769225478877493,1.5832963651933087
2016-12-07,2.7200000286102295,2.880000114440918,2.7200000286102295,2.880000114440918,2.880000114440918,850,0.0,0.0,False,0.0,0.0,-0.9631568990794186,4.159999847412109,-0.30769225478877493,1.5822622026412683
2016-12-08,2.7200000286102295,2.880000114440918,2.7200000286102295,2.880000114440918,2.880000114440918,1219,0.0,0.0,False,0.0,0.0,-0.9631568990794186,4.159999847412109,-0.30769225478877493,1.5822622026412683
2016-12-09,2.880000114440918,2.880000114440918,2.7200000286102295,2.880000114440918,2.880000114440918,6263,0.0,0.0,False,0.0,0.0,-0.9631568990794186,4.159999847412109,-0.30769225478877493,1.580971395056556
2016-12-12,2.880000114440918,2.880000114440918,2.7200000286102295,2.880000114440918,2.880000114440918,3438,0.0,0.0,False,0.0,0.0,-0.9631568990794186,4.159999847412109,-0.30769225478877493,1.5795161721086164
2016-12-13,2.880000114440918,2.880000114440918,2.880000114440918,2.880000114440918,2.880000114440918,4450,0.0,0.0,False,0.0,0.0,-0.9631568990794186,4.159999847412109,-0.30769225478877493,1.573363767813129
2016-12-14,2.880000114440918,2.880000114440918,2.7200000286102295,2.7200000286102295,2.7200000286102295,5175,0.0,0.0,False,-0.055555583150297405,-0.057158443057911,-0.9652037390361268,4.159999847412109,-0.346153815293452,1.572377212982349
2016-12-15,2.7200000286102295,2.880000114440918,2.7200000286102295,2.880000114440918,2.880000114440918,3813,0.0,0.0,False,0.05882356034843128,0.05715844305791106,-0.9631568990794186,4.159999847412109,-0.30769225478877493,1.5706814032588543
2016-12-16,2.7200000286102295,2.880000114440918,2.7200000286102295,2.880000114440918,2.880000114440918,1094,0.0,0.0,False,0.0,0.0,-0.9631568990794186,4.159999847412109,-0.30769225478877493,1.5706814032588543
2016-12-19,2.7200000286102295,3.0399999618530273,2.7200000286102295,3.0399999618530273,3.0399999618530273,8544,0.0,0.0,False,0.05555550036607193,0.05406716898550044,-0.9611100621727381,4.159999847412109,-0.2692307515962583,1.571425817115751
2016-12-20,3.0399999618530273,3.0399999618530273,2.7200000286102295,2.880000114440918,2.880000114440918,13006,0.0,0.0,False,-0.05263152941442195,-0.054067168985500305,-0.9631568990794186,4.159999847412109,-0.30769225478877493,1.569498359174226
2016-12-21,2.880000114440918,2.880000114440918,2.7200000286102295,2.7200000286102295,2.7200000286102295,6450,0.0,0.0,False,-0.055555583150297405,-0.057158443057911,-0.9652037390361268,4.159999847412109,-0.346153815293452,1.5679593631095623
2016-12-22,2.7200000286102295,2.880000114440918,2.7200000286102295,2.880000114440918,2.880000114440918,8488,0.0,0.0,False,0.05882356034843128,0.05715844305791106,-0.9631568990794186,4.159999847412109,-0.30769225478877493,1.5688194144899497
2016-12-23,2.7200000286102295,3.0399999618530273,2.7200000286102295,2.7200000286102295,2.7200000286102295,9600,0.0,0.0,False,-0.055555583150297405,-0.057158443057911,-0.9652037390361268,4.159999847412109,-0.346153815293452,1.5677618511822917
2016-12-27,2.880000114440918,3.359999895095825,2.7200000286102295,3.0399999618530273,3.0399999618530273,6331,0.0,0.0,False,0.11764703304297397,0.11122561204341135,-0.9611100621727381,4.159999847412109,-0.2692307515962583,1.5717109670559193
2016-12-28,3.0399999618530273,3.0399999618530273,2.7200000286102295,2.880000114440918,2.880000114440918,5006,0.0,0.0,False,-0.05263152941442195,-0.054067168985500305,-0.9631568990794186,4.159999847412109,-0.30769225478877493,1.5702469051128838
2016-12-29,2.880000114440918,3.0399999618530273,2.880000114440918,2.880000114440918,2.880000114440918,2450,0.0,0.0,False,0.0,0.0,-0.9631568990794186,4.159999847412109,-0.30769225478877493,1.558816722900041
2016-12-30,2.880000114440918,3.0399999618530273,2.880000114440918,2.880000114440918,2.880000114440918,4538,0.0,0.0,False,0.0,0.0,-0.9631568990794186,4.159999847412109,-0.30769225478877493,1.543840370017878
2017-01-03,3.0399999618530273,3.0399999618530273,2.880000114440918,3.0399999618530273,3.0399999618530273,3106,0.0,0.0,False,0.05555550036607193,0.05406716898550044,-0.9611100621727381,4.159999847412109,-0.2692307515962583,1.544603655069752
2017-01-04,3.0399999618530273,3.0399999618530273,2.880000114440918,3.0399999618530273,3.0399999618530273,1844,0.0,0.0,False,0.0,0.0,-0.9611100621727381,4.159999847412109,-0.2692307515962583,1.5345832253880767
2017-01-05,3.0399999618530273,3.0399999618530273,3.0399999618530273,3.0399999618530273,3.0399999618530273,1125,0.0,0.0,False,0.0,0.0,-0.9611100621727381,4.159999847412109,-0.2692307515962583,1.5323345928496677
2017-01-06,3.0399999618530273,3.0399999618530273,2.880000114440918,3.0399999618530273,3.0399999618530273,2475,0.0,0.0,False,0.0,0.0,-0.9611100621727381,4.159999847412109,-0.2692307515962583,1.5224744894633884
2017-01-09,3.0399999618530273,3.0399999618530273,2.880000114440918,3.0399999618530273,3.0399999618530273,3319,0.0,0.0,False,0.0,0.0,-0.9611100621727381,4.159999847412109,-0.2692307515962583,1.519623201262018
2017-01-10,3.0399999618530273,3.0399999618530273,2.880000114440918,2.880000114440918,2.880000114440918,3763,0.0,0.0,False,-0.05263152941442195,-0.054067168985500305,-0.9631568990794186,4.159999847412109,-0.30769225478877493,1.518406995798277
2017-01-11,3.0399999618530273,3.359999895095825,2.880000114440918,3.0399999618530273,3.0399999618530273,4181,0.0,0.0,False,0.05555550036607193,0.05406716898550044,-0.9611100621727381,4.159999847412109,-0.2692307515962583,1.4804695013364637
2017-01-12,3.0399999618530273,3.5199999809265137,3.0399999618530273,3.0399999618530273,3.0399999618530273,6088,0.0,0.0,False,0.0,0.0,-0.9611100621727381,4.159999847412109,-0.2692307515962583,1.4603410223607596
2017-01-13,3.0399999618530273,3.0399999618530273,3.0399999618530273,3.0399999618530273,3.0399999618530273,2838,0.0,0.0,False,0.0,0.0,-0.9611100621727381,4.159999847412109,-0.2692307515962583,1.447384530046661
2017-01-17,3.359999895095825,3.359999895095825,3.0399999618530273,3.200000047683716,3.200000047683716,8500,0.0,0.0,False,0.05263160784158716,0.051293321837057954,-0.9590632222160299,4.159999847412109,-0.23076919109158112,1.4377317415780064
2017-01-18,3.0399999618530273,3.359999895095825,3.0399999618530273,3.359999895095825,3.359999895095825,4200,0.0,0.0,False,0.04999995157122683,0.04879011804678982,-0.9570163853093493,4.159999847412109,-0.1923076878990646,1.435340240013793
2017-01-19,3.359999895095825,3.680000066757202,3.0399999618530273,3.680000066757202,3.680000066757202,7138,0.0,0.0,False,0.09523814930126684,0.09097182756775173,-0.952922705395933,4.159999847412109,-0.11538456688971033,1.4104312016510607
2017-01-20,3.8399999141693115,4.0,3.680000066757202,3.680000066757202,3.680000066757202,11281,0.0,0.0,False,0.0,0.0,-0.952922705395933,4.159999847412109,-0.11538456688971033,1.3893509145630967
2017-01-23,3.8399999141693115,5.440000057220459,3.680000066757202,4.800000190734863,4.800000190734863,19544,0.0,0.0,False,0.3043478542555027,0.26570318732889087,-0.938594831799031,4.800000190734863,0.0,1.407706448548928
2017-01-24,5.28000020980835,5.599999904632568,4.800000190734863,4.800000190734863,4.800000190734863,12781,0.0,0.0,False,0.0,0.0,-0.938594831799031,4.800000190734863,0.0,1.3864801028253202
2017-01-25,4.800000190734863,4.800000190734863,3.680000066757202,4.639999866485596,4.639999866485596,8269,0.0,0.0,False,-0.033333399560713795,-0.03390162018676693,-0.9406416748057668,4.800000190734863,-0.033333399560713795,1.3799559002526331
2017-01-26,4.800000190734863,5.440000057220459,4.800000190734863,5.119999885559082,5.119999885559082,19631,0.0,0.0,False,0.10344828294942299,0.09844007923616709,-0.9345011579856699,5.119999885559082,0.0,1.3833211999535453
2017-01-27,5.119999885559082,5.599999904632568,4.639999866485596,4.639999866485596,4.639999866485596,6944,0.0,0.0,False,-0.0937500058207662,-0.09844007923616697,-0.9406416748057668,5.119999885559082,-0.0937500058207662,1.3791137726166125
2017-01-30,5.119999885559082,5.119999885559082,4.639999866485596,5.119999885559082,5.119999885559082,4419,0.0,0.0,False,0.10344828294942299,0.09844007923616709,-0.9345011579856699,5.119999885559082,0.0,1.3576536709195528
2017-01-31,4.800000190734863,5.119999885559082,4.639999866485596,4.639999866485596,4.639999866485596,4731,0.0,0.0,False,-0.0937500058207662,-0.09844007923616697,-0.9406416748057668,5.119999885559082,-0.0937500058207662,1.3612691777338362
2017-02-01,5.119999885559082,5.119999885559082,4.800000190734863,5.119999885559082,5.119999885559082,2194,0.0,0.0,False,0.10344828294942299,0.09844007923616709,-0.9345011579856699,5.119999885559082,0.0,1.3648016946187043
2017-02-02,5.119999885559082,5.440000057220459,4.960000038146973,5.440000057220459,5.440000057220459,10250,0.0,0.0,False,0.06250003492459744,0.06062465468664365,-0.9304074780722535,5.440000057220459,0.0,1.364728533523232
2017-02-03,5.599999904632568,6.400000095367432,5.440000057220459,6.239999771118164,6.239999771118164,20794,0.0,0.0,False,0.14705876939024543,0.13720107431523634,-0.9201732874387955,6.239999771118164,0.0,1.341964401385373
2017-02-06,6.71999979019165,8.800000190734863,6.559999942779541,8.15999984741211,8.15999984741211,52163,0.0,0.0,False,0.30769233120498884,0.26826400457496474,-0.8956112201584079,8.15999984741211,0.0,1.375055653964537
2017-02-07,8.479999542236328,8.960000038146973,7.360000133514404,7.519999980926514,7.519999980926514,24231,0.0,0.0,False,-0.07843135765358711,-0.08167801485113843,-0.9037985738851854,8.15999984741211,-0.07843135765358711,1.3761191348370367
2017-02-08,7.840000152587891,8.0,7.199999809265137,7.519999980926514,7.519999980926514,10981,0.0,0.0,False,0.0,0.0,-0.9037985738851854,8.15999984741211,-0.07843135765358711,1.3761191348370367
2017-02-09,7.519999980926514,7.679999828338623,7.199999809265137,7.199999809265137,7.199999809265137,4856,0.0,0.0,False,-0.042553214424603025,-0.0434851358943245,-0.9078922537986017,8.15999984741211,-0.11764706569834438,1.377034962690202
2017-02-10,7.360000133514404,7.519999980926514,4.960000038146973,5.599999904632568,5.599999904632568,23838,0.0,0.0,False,-0.22222221486362392,-0.25131441881985117,-0.9283606411655729,8.15999984741211,-0.313725489050276,1.3961532028828079
2017-02-13,5.440000057220459,5.599999904632568,4.0,4.960000038146973,4.960000038146973,28781,0.0,0.0,False,-0.11428569239013009,-0.12136083228344688,-0.9365479948923504,8.15999984741211,-0.3921568467038631,1.3933583271206487
2017-02-14,4.960000038146973,4.960000038146973,4.480000019073486,4.639999866485596,4.639999866485596,7675,0.0,0.0,False,-0.06451616314521791,-0.06669141096425064,-0.9406416748057668,8.15999984741211,-0.43137255474862035,1.393110895646537
2017-02-15,4.639999866485596,4.639999866485596,4.480000019073486,4.480000019073486,4.480000019073486,8031,0.0,0.0,False,-0.034482726727597,-0.035091286779138975,-0.9426885117124474,8.15999984741211,-0.45098037955303527,1.3937063407847845
2017-02-16,4.639999866485596,5.440000057220459,4.639999866485596,4.960000038146973,4.960000038146973,12950,0.0,0.0,False,0.1071428609441738,0.10178269774338962,-0.9365479948923504,8.15999984741211,-0.3921568467038631,1.3973063322232286
2017-02-17,4.800000190734863,5.760000228881836,4.320000171661377,5.760000228881836,5.760000228881836,6050,0.0,0.0,False,0.16129035979478323,0.14953176601647103,-0.9263137981588372,8.15999984741211,-0.2941176058099336,1.4057689043958748
2017-02-21,5.760000228881836,7.519999980926514,5.119999885559082,6.400000095367432,6.400000095367432,10094,0.0,0.0,False,0.11111108351636934,0.1053604908225584,-0.9181264444320597,8.15999984741211,-0.21568624815634652,1.4095422031150553
2017-02-22,6.559999942779541,7.360000133514404,6.239999771118164,6.400000095367432,6.400000095367432,12981,0.0,0.0,False,0.0,0.0,-0.9181264444320597,8.15999984741211,-0.21568624815634652,1.4078727302704512
2017-02-23,6.71999979019165,6.71999979019165,6.079999923706055,6.239999771118164,6.239999771118164,4919,0.0,0.0,False,-0.025000050291418274,-0.025317859565233025,-0.9201732874387955,8.15999984741211,-0.23529413139668875,1.406011977592263
2017-02-24,6.239999771118164,6.239999771118164,5.760000228881836,6.079999923706055,6.079999923706055,2700,0.0,0.0,False,-0.025641002128344415,-0.025975462271824953,-0.9222201243454761,8.15999984741211,-0.2549019562011038,1.4063929572903757
2017-02-27,6.559999942779541,6.559999942779541,4.800000190734863,6.400000095367432,6.400000095367432,2944,0.0,0.0,False,0.05263160784158716,0.051293321837057954,-0.9181264444320597,8.15999984741211,-0.21568624815634652,1.4070793091108837
2017-02-28,6.400000095367432,6.400000095367432,5.760000228881836,5.760000228881836,5.760000228881836,2744,0.0,0.0,False,-0.09999997764825852,-0.1053604908225583,-0.9263137981588372,8.15999984741211,-0.2941176058099336,1.4086684262525975
2017-03-01,6.079999923706055,6.079999923706055,4.960000038146973,5.440000057220459,5.440000057220459,5031,0.0,0.0,False,-0.055555583150297405,-0.057158443057911,-0.9304074780722535,8.15999984741211,-0.3333333138546909,1.410082234995194
2017-03-02,5.440000057220459,5.760000228881836,5.119999885559082,5.599999904632568,5.599999904632568,3750,0.0,0.0,False,0.029411736347271455,0.02898750932488704,-0.9283606411655729,8.15999984741211,-0.313725489050276,1.4082134643104163
2017-03-03,5.760000228881836,6.079999923706055,5.119999885559082,5.920000076293945,5.920000076293945,2056,0.0,0.0,False,0.057142888769811995,0.05556988107220004,-0.9242669612521567,8.15999984741211,-0.2745097810055187,1.4073748329884852
2017-03-06,5.599999904632568,5.760000228881836,5.119999885559082,5.760000228881836,5.760000228881836,3125,0.0,0.0,False,-0.027027000903735332,-0.027398947339176118,-0.9263137981588372,8.15999984741211,-0.2941176058099336,1.405572653717988
2017-03-07,5.760000228881836,5.760000228881836,5.119999885559082,5.440000057220459,5.440000057220459,3075,0.0,0.0,False,-0.055555583150297405,-0.057158443057911,-0.9304074780722535,8.15999984741211,-0.3333333138546909,1.4069762243048975
2017-03-08,5.440000057220459,5.760000228881836,5.28000020980835,5.440000057220459,5.440000057220459,4669,0.0,0.0,False,0.0,0.0,-0.9304074780722535,8.15999984741211,-0.3333333138546909,1.404442746345142
2017-03-09,5.440000057220459,5.440000057220459,5.119999885559082,5.28000020980835,5.28000020980835,719,0.0,0.0,False,-0.029411736347271344,-0.029852933931718725,-0.9324543149789342,8.15999984741211,-0.3529411386591058,1.40491473336581
2017-03-10,5.440000057220459,5.440000057220459,5.119999885559082,5.440000057220459,5.440000057220459,581,0.0,0.0,False,0.030303000199675578,0.029852933931718787,-0.9304074780722535,8.15999984741211,-0.3333333138546909,1.4030476360948554
2017-03-13,5.440000057220459,5.440000057220459,5.119999885559082,5.28000020980835,5.28000020980835,5919,0.0,0.0,False,-0.029411736347271344,-0.029852933931718725,-0.9324543149789342,8.15999984741211,-0.3529411386591058,1.4009811100722986
2017-03-14,5.119999885559082,5.28000020980835,4.800000190734863,5.119999885559082,5.119999885559082,4613,0.0,0.0,False,-0.030303090509739783,-0.030771720754924767,-0.9345011579856698,8.15999984741211,-0.37254902189944816,1.3994269149169634
2017-03-15,5.440000057220459,5.440000057220459,4.800000190734863,5.28000020980835,5.28000020980835,1188,0.0,0.0,False,0.03125006402842834,0.030771720754924695,-0.9324543149789342,8.15999984741211,-0.3529411386591058,1.3996140578550869
2017-03-16,4.800000190734863,5.440000057220459,4.800000190734863,5.440000057220459,5.440000057220459,3444,0.0,0.0,False,0.030303000199675578,0.029852933931718787,-0.9304074780722535,8.15999984741211,-0.3333333138546909,1.3980626146225994
2017-03-17,5.28000020980835,5.440000057220459,4.960000038146973,5.119999885559082,5.119999885559082,1369,0.0,0.0,False,-0.05882356034843117,-0.0606246546866435,-0.9345011579856698,8.15999984741211,-0.37254902189944816,1.3996014816721742
2017-03-20,5.28000020980835,5.440000057220459,5.119999885559082,5.119999885559082,5.119999885559082,2113,0.0,0.0,False,0.0,0.0,-0.9345011579856698,8.15999984741211,-0.37254902189944816,1.3996014816721742
2017-03-21,5.119999885559082,5.28000020980835,4.960000038146973,4.960000038146973,4.960000038146973,1513,0.0,0.0,False,-0.031249970896168877,-0.031748668271916365,-0.9365479948923504,8.15999984741211,-0.3921568467038631,1.4001054024936226
2017-03-22,4.960000038146973,5.28000020980835,4.960000038146973,5.119999885559082,5.119999885559082,1231,0.0,0.0,False,0.032258033504347416,0.03174866827191641,-0.9345011579856698,8.15999984741211,-0.37254902189944816,1.400319775116933
2017-03-23,5.119999885559082,5.119999885559082,4.639999866485596,5.119999885559082,5.119999885559082,4713,0.0,0.0,False,0.0,0.0,-0.9345011579856698,8.15999984741211,-0.37254902189944816,1.400319775116933
2017-03-24,5.119999885559082,5.28000020980835,4.960000038146973,5.28000020980835,5.28000020980835,2694,0.0,0.0,False,0.03125006402842834,0.030771720754924695,-0.932454314978934,8.15999984741211,-0.3529411386591058,1.3983146422337691
2017-03-27,5.119999885559082,5.440000057220459,4.320000171661377,4.800000190734863,4.800000190734863,5463,0.0,0.0,False,-0.09090909090909094,-0.0953101798043249,-0.938594831799031,8.15999984741211,-0.411764671508278,1.3999997256023313
2017-03-28,4.800000190734863,5.440000057220459,4.800000190734863,5.28000020980835,5.28000020980835,2150,0.0,0.0,False,0.10000000000000009,0.09531017980432493,-0.932454314978934,8.15999984741211,-0.3529411386591058,1.40308969015075
2017-03-29,5.28000020980835,5.440000057220459,4.960000038146973,5.28000020980835,5.28000020980835,2463,0.0,0.0,False,0.0,0.0,-0.932454314978934,8.15999984741211,-0.3529411386591058,1.40308969015075
2017-03-30,5.119999885559082,5.760000228881836,4.960000038146973,5.760000228881836,5.760000228881836,10331,0.0,0.0,False,0.09090909090909083,0.0870113769896297,-0.9263137981588372,8.15999984741211,-0.2941176058099336,1.4055731348666645
2017-03-31,5.599999904632568,5.920000076293945,5.440000057220459,5.760000228881836,5.760000228881836,5981,0.0,0.0,False,0.0,0.0,-0.9263137981588372,8.15999984741211,-0.2941176058099336,1.4055731348666645
2017-04-03,5.920000076293945,5.920000076293945,5.760000228881836,5.760000228881836,5.760000228881836,4269,0.0,0.0,False,0.0,0.0,-0.9263137981588372,8.15999984741211,-0.2941176058099336,1.4055731348666645
2017-04-04,5.599999904632568,6.71999979019165,5.599999904632568,5.599999904632568,5.599999904632568,544,0.0,0.0,False,-0.02777783296726144,-0.028170933733023984,-0.9283606411655729,8.15999984741211,-0.313725489050276,1.4037912470980862
2017-04-05,5.760000228881836,5.920000076293945,5.119999885559082,5.119999885559082,5.119999885559082,3438,0.0,0.0,False,-0.08571429057997104,-0.08961216401153048,-0.9345011579856698,8.15999984741211,-0.37254902189944816,1.4051480030578312
2017-04-06,5.440000057220459,5.599999904632568,5.119999885559082,5.440000057220459,5.440000057220459,3369,0.0,0.0,False,0.06250003492459744,0.06062465468664365,-0.9304074780722535,8.15999984741211,-0.3333333138546909,1.3981554754035297
2017-04-07,5.599999904632568,5.920000076293945,5.440000057220459,5.760000228881836,5.760000228881836,4588,0.0,0.0,False,0.05882356034843128,0.05715844305791106,-0.9263137981588372,8.15999984741211,-0.2941176058099336,1.3970398906337789
2017-04-10,5.920000076293945,5.920000076293945,5.760000228881836,5.920000076293945,5.920000076293945,2775,0.0,0.0,False,0.027777750183035854,0.027398947339175996,-0.9242669612521566,8.15999984741211,-0.2745097810055187,1.3791266611837185
2017-04-11,5.760000228881836,5.920000076293945,5.440000057220459,5.920000076293945,5.920000076293945,1088,0.0,0.0,False,0.0,0.0,-0.9242669612521566,8.15999984741211,-0.2745097810055187,1.3727775057722513
2017-04-12,5.920000076293945,5.920000076293945,5.440000057220459,5.920000076293945,5.920000076293945,2113,0.0,0.0,False,0.0,0.0,-0.9242669612521566,8.15999984741211,-0.2745097810055187,1.3727775057722513
2017-04-13,5.920000076293945,5.920000076293945,5.599999904632568,5.599999904632568,5.599999904632568,525,0.0,0.0,False,-0.05405408235428677,-0.05556988107220008,-0.9283606411655729,8.15999984741211,-0.313725489050276,1.374131997124248
2017-04-17,6.079999923706055,6.400000095367432,5.599999904632568,5.920000076293945,5.920000076293945,1531,0.0,0.0,False,0.057142888769811995,0.05556988107220004,-0.9242669612521566,8.15999984741211,-0.2745097810055187,1.3735351623873946
2017-04-18,5.599999904632568,5.920000076293945,5.599999904632568,5.599999904632568,5.599999904632568,1081,0.0,0.0,False,-0.05405408235428677,-0.05556988107220008,-0.9283606411655729,8.15999984741211,-0.313725489050276,1.3748782029171631
2017-04-19,5.760000228881836,5.760000228881836,5.440000057220459,5.440000057220459,5.440000057220459,4363,0.0,0.0,False,-0.028571401810159047,-0.028987509324886983,-0.9304074780722535,8.15999984741211,-0.3333333138546909,1.375318423900545
2017-04-20,5.599999904632568,5.760000228881836,5.440000057220459,5.599999904632568,5.599999904632568,581,0.0,0.0,False,0.029411736347271455,0.02898750932488704,-0.9283606411655729,8.15999984741211,-0.313725489050276,1.3741933403791908
2017-04-21,5.440000057220459,5.760000228881836,5.440000057220459,5.599999904632568,5.599999904632568,2400,0.0,0.0,False,0.0,0.0,-0.9283606411655729,8.15999984741211,-0.313725489050276,1.3234958295764643
2017-04-24,5.599999904632568,5.760000228881836,5.599999904632568,5.599999904632568,5.599999904632568,4188,0.0,0.0,False,0.0,0.0,-0.9283606411655729,8.15999984741211,-0.313725489050276,1.3199906857844086
2017-04-25,5.599999904632568,5.760000228881836,5.28000020980835,5.440000057220459,5.440000057220459,5300,0.0,0.0,False,-0.028571401810159047,-0.028987509324886983,-0.9304074780722535,8.15999984741211,-0.3333333138546909,1.3204190404819824
2017-04-26,5.440000057220459,5.599999904632568,5.28000020980835,5.440000057220459,5.440000057220459,2806,0.0,0.0,False,0.0,0.0,-0.9304074780722535,8.15999984741211,-0.3333333138546909,1.3204190404819824
2017-04-27,5.599999904632568,5.920000076293945,5.28000020980835,5.760000228881836,5.760000228881836,3781,0.0,0.0,False,0.05882356034843128,0.05715844305791106,-0.9263137981588372,8.15999984741211,-0.2941176058099336,1.3135224419137927
2017-04-28,5.599999904632568,5.920000076293945,4.800000190734863,5.599999904632568,5.599999904632568,5956,0.0,0.0,False,-0.02777783296726144,-0.028170933733023984,-0.9283606411655729,8.15999984741211,-0.313725489050276,1.3078711230560218
2017-05-01,5.440000057220459,5.599999904632568,4.800000190734863,4.960000038146973,4.960000038146973,2600,0.0,0.0,False,-0.11428569239013009,-0.12136083228344688,-0.9365479948923504,8.15999984741211,-0.3921568467038631,1.3107336211109362
2017-05-02,4.960000038146973,4.960000038146973,4.800000190734863,4.960000038146973,4.960000038146973,8975,0.0,0.0,False,0.0,0.0,-0.9365479948923504,8.15999984741211,-0.3921568467038631,1.310201106002996
2017-05-03,4.960000038146973,4.960000038146973,4.159999847412109,4.800000190734863,4.800000190734863,3269,0.0,0.0,False,-0.032258033504347416,-0.032789790777483716,-0.938594831799031,8.15999984741211,-0.411764671508278,1.3099625169928526
2017-05-04,4.480000019073486,4.639999866485596,4.159999847412109,4.159999847412109,4.159999847412109,2819,0.0,0.0,False,-0.13333339956071377,-0.14310092005688446,-0.9467821916258636,8.15999984741211,-0.49019608759779254,1.316596354564141
2017-05-05,4.159999847412109,4.480000019073486,4.159999847412109,4.320000171661377,4.320000171661377,2288,0.0,0.0,False,0.03846161781683777,0.03774040439905826,-0.9447353486191279,8.15999984741211,-0.4705882043574502,1.3163372545397838
2017-05-08,4.159999847412109,4.800000190734863,4.159999847412109,4.639999866485596,4.639999866485596,2063,0.0,0.0,False,0.07407400048809576,0.07145889547105935,-0.9406416748057667,8.15999984741211,-0.43137255474862035,1.3152973368174563
2017-05-09,4.320000171661377,4.800000190734863,4.159999847412109,4.639999866485596,4.639999866485596,3556,0.0,0.0,False,0.0,0.0,-0.9406416748057667,8.15999984741211,-0.43137255474862035,1.314354700867585
2017-05-10,4.800000190734863,4.800000190734863,4.159999847412109,4.480000019073486,4.480000019073486,2344,0.0,0.0,False,-0.034482726727597,-0.035091286779138975,-0.9426885117124473,8.15999984741211,-0.45098037955303527,1.3138970730964366
2017-05-11,4.320000171661377,4.960000038146973,4.320000171661377,4.480000019073486,4.480000019073486,2556,0.0,0.0,False,0.0,0.0,-0.9426885117124473,8.15999984741211,-0.45098037955303527,1.3138970730964366
2017-05-12,4.480000019073486,5.119999885559082,4.480000019073486,5.119999885559082,5.119999885559082,1019,0.0,0.0,False,0.14285711244661004,0.13353136601530605,-0.9345011579856698,8.15999984741211,-0.37254902189944816,1.3169319731984903
2017-05-15,5.119999885559082,5.440000057220459,4.320000171661377,4.960000038146973,4.960000038146973,6788,0.0,0.0,False,-0.031249970896168877,-0.031748668271916365,-0.9365479948923504,8.15999984741211,-0.3921568467038631,1.3174345705367054
2017-05-16,4.639999866485596,4.960000038146973,4.480000019073486,4.800000190734863,4.800000190734863,1781,0.0,0.0,False,-0.032258033504347416,-0.032789790777483716,-0.9385948317990309,8.15999984741211,-0.411764671508278,1.2604414729413356
2017-05-17,4.800000190734863,4.800000190734863,4.639999866485596,4.639999866485596,4.639999866485596,1269,0.0,0.0,False,-0.033333399560713795,-0.03390162018676693,-0.9406416748057667,8.15999984741211,-0.43137255474862035,1.250244190816521
2017-05-18,4.639999866485596,4.639999866485596,4.159999847412109,4.480000019073486,4.480000019073486,3238,0.0,0.0,False,-0.034482726727597,-0.035091286779138975,-0.9426885117124473,8.15999984741211,-0.45098037955303527,1.2500802595737799
2017-05-19,4.320000171661377,4.639999866485596,4.159999847412109,4.159999847412109,4.159999847412109,1325,0.0,0.0,False,-0.07142860944173757,-0.07410801309097856,-0.9467821916258636,8.15999984741211,-0.49019608759779254,1.248747706605382
2017-05-22,4.159999847412109,4.480000019073486,3.8399999141693115,4.0,4.0,4831,0.0,0.0,False,-0.03846150319251662,-0.03922067647349926,-0.9488290285325442,8.15999984741211,-0.5098039124022075,1.2457330678431842
2017-05-23,4.0,4.0,3.5199999809265137,4.0,4.0,3894,0.0,0.0,False,0.0,0.0,-0.9488290285325442,8.15999984741211,-0.5098039124022075,1.2457330678431842
2017-05-24,4.0,4.0,3.359999895095825,3.8399999141693115,3.8399999141693115,3200,0.0,0.0,False,-0.04000002145767212,-0.04082201687199717,-0.9508758684892523,8.15999984741211,-0.5294117664245861,1.2464861512164123
2017-05-25,3.8399999141693115,4.0,3.5199999809265137,4.0,4.0,1525,0.0,0.0,False,0.04166668994973155,0.040822016871997165,-0.9488290285325442,8.15999984741211,-0.5098039124022075,1.2470720652829441
2017-05-26,4.0,4.0,3.5199999809265137,4.0,4.0,2644,0.0,0.0,False,0.0,0.0,-0.9488290285325442,8.15999984741211,-0.5098039124022075,1.2391529033135917
2017-05-30,4.0,4.0,3.5199999809265137,3.680000066757202,3.680000066757202,1881,0.0,0.0,False,-0.07999998331069946,-0.08338159079850715,-0.9529227053959329,8.15999984741211,-0.549019591229001,1.24102298404215
2017-05-31,3.5199999809265137,3.8399999141693115,3.5199999809265137,3.8399999141693115,3.8399999141693115,2594,0.0,0.0,False,0.043478218616745945,0.042559573926509976,-0.9508758684892523,8.15999984741211,-0.5294117664245861,1.2416624387217179
2017-06-01,3.8399999141693115,3.8399999141693115,3.200000047683716,3.359999895095825,3.359999895095825,5625,0.0,0.0,False,-0.1250000077610216,-0.13353140149426163,-0.9570163853093493,8.15999984741211,-0.5882352992737583,1.247421443565212
2017-06-02,3.359999895095825,3.8399999141693115,3.359999895095825,3.680000066757202,3.680000066757202,1919,0.0,0.0,False,0.09523814930126684,0.09097182756775173,-0.9529227053959329,8.15999984741211,-0.549019591229001,1.2508265723163232
2017-06-05,3.8399999141693115,4.0,3.5199999809265137,3.5199999809265137,3.5199999809265137,2181,0.0,0.0,False,-0.043478283404402185,-0.04445178612998185,-0.9549695453526411,8.15999984741211,-0.5686274452513796,1.250905038572645
2017-06-06,3.8399999141693115,3.8399999141693115,3.5199999809265137,3.8399999141693115,3.8399999141693115,4056,0.0,0.0,False,0.09090907243657687,0.08701136005649175,-0.9508758684892523,8.15999984741211,-0.5294117664245861,1.246127519135394
2017-06-07,3.8399999141693115,3.8399999141693115,3.8399999141693115,3.8399999141693115,3.8399999141693115,2719,0.0,0.0,False,0.0,0.0,-0.9508758684892523,8.15999984741211,-0.5294117664245861,1.2287363448253958
2017-06-08,4.320000171661377,4.320000171661377,3.680000066757202,4.159999847412109,4.159999847412109,3781,0.0,0.0,False,0.08333331781129005,0.08004269334549637,-0.9467821916258636,8.15999984741211,-0.49019608759779254,1.230459996741652
2017-06-09,3.5199999809265137,4.159999847412109,3.5199999809265137,4.159999847412109,4.159999847412109,2838,0.0,0.0,False,0.0,0.0,-0.9467821916258636,8.15999984741211,-0.49019608759779254,1.230459996741652
2017-06-12,4.320000171661377,4.480000019073486,4.159999847412109,4.159999847412109,4.159999847412109,2763,0.0,0.0,False,0.0,0.0,-0.9467821916258636,8.15999984741211,-0.49019608759779254,1.2163144756615731
2017-06-13,4.159999847412109,4.320000171661377,4.0,4.0,4.0,1569,0.0,0.0,False,-0.03846150319251662,-0.03922067647349926,-0.9488290285325442,8.15999984741211,-0.5098039124022075,1.2123117255647264
2017-06-14,4.159999847412109,4.159999847412109,3.8399999141693115,4.159999847412109,4.159999847412109,2775,0.0,0.0,False,0.039999961853027344,0.03922067647349922,-0.9467821916258636,8.15999984741211,-0.49019608759779254,1.2128502446644338
2017-06-15,4.159999847412109,4.320000171661377,4.0,4.0,4.0,481,0.0,0.0,False,-0.03846150319251662,-0.03922067647349926,-0.9488290285325442,8.15999984741211,-0.5098039124022075,1.2126945838331877
2017-06-16,4.159999847412109,4.320000171661377,3.8399999141693115,4.320000171661377,4.320000171661377,3088,0.0,0.0,False,0.08000004291534424,0.07696108087255739,-0.9447353486191279,8.15999984741211,-0.4705882043574502,1.2110344951718388
2017-06-19,4.320000171661377,4.320000171661377,3.8399999141693115,4.0,4.0,9481,0.0,0.0,False,-0.07407411086706317,-0.07696108087255733,-0.9488290285325442,8.15999984741211,-0.5098039124022075,1.2135529642042937
2017-06-20,4.0,4.320000171661377,3.8399999141693115,4.320000171661377,4.320000171661377,2675,0.0,0.0,False,0.08000004291534424,0.07696108087255739,-0.9447353486191279,8.15999984741211,-0.4705882043574502,1.2149648321566278
2017-06-21,4.320000171661377,4.320000171661377,4.0,4.159999847412109,4.159999847412109,988,0.0,0.0,False,-0.03703711062301529,-0.03774040439905813,-0.9467821916258636,8.15999984741211,-0.49019608759779254,1.2156509141428566
2017-06-22,4.159999847412109,4.320000171661377,3.8399999141693115,4.159999847412109,4.159999847412109,1500,0.0,0.0,False,0.0,0.0,-0.9467821916258636,8.15999984741211,-0.49019608759779254,1.2156509141428566
2017-06-23,4.159999847412109,4.159999847412109,3.8399999141693115,3.8399999141693115,3.8399999141693115,700,0.0,0.0,False,-0.0769230636971937,-0.08004269334549638,-0.9508758684892523,8.15999984741211,-0.5294117664245861,1.2138897768015942
2017-06-26,3.8399999141693115,4.159999847412109,3.680000066757202,3.8399999141693115,3.8399999141693115,6525,0.0,0.0,False,0.0,0.0,-0.9508758684892523,8.15999984741211,-0.5294117664245861,1.2124272240828236
2017-06-27,4.0,4.0,3.680000066757202,3.680000066757202,3.680000066757202,5556,0.0,0.0,False,-0.0416666278615585,-0.04255957392650997,-0.9529227053959329,8.15999984741211,-0.549019591229001,1.2116537838149914
2017-06-28,4.0,4.0,3.680000066757202,3.8399999141693115,3.8399999141693115,2900,0.0,0.0,False,0.043478218616745945,0.042559573926509976,-0.9508758684892523,8.15999984741211,-0.5294117664245861,1.2122819751183
2017-06-29,3.680000066757202,4.0,3.5199999809265137,3.680000066757202,3.680000066757202,4113,0.0,0.0,False,-0.0416666278615585,-0.04255957392650997,-0.9529227053959329,8.15999984741211,-0.549019591229001,1.1730060364326897
2017-06-30,3.8399999141693115,3.8399999141693115,3.5199999809265137,3.680000066757202,3.680000066757202,1856,0.0,0.0,False,0.0,0.0,-0.9529227053959329,8.15999984741211,-0.549019591229001,1.171909866049098
2017-07-03,3.680000066757202,3.8399999141693115,3.680000066757202,3.8399999141693115,3.8399999141693115,81,0.0,0.0,False,0.043478218616745945,0.042559573926509976,-0.9508758684892523,8.15999984741211,-0.5294117664245861,1.1713800925001217
2017-07-05,3.8399999141693115,3.8399999141693115,3.5199999809265137,3.680000066757202,3.680000066757202,9988,0.0,0.0,False,-0.0416666278615585,-0.04255957392650997,-0.9529227053959329,8.15999984741211,-0.549019591229001,1.1722471858979524
2017-07-06,3.680000066757202,3.8399999141693115,3.5199999809265137,3.8399999141693115,3.8399999141693115,4013,0.0,0.0,False,0.043478218616745945,0.042559573926509976,-0.9508758684892523,8.15999984741211,-0.5294117664245861,1.172927682489919
2017-07-07,3.8399999141693115,3.8399999141693115,3.5199999809265137,3.680000066757202,3.680000066757202,1863,0.0,0.0,False,-0.0416666278615585,-0.04255957392650997,-0.9529227053959329,8.15999984741211,-0.549019591229001,1.1737938888699504
2017-07-10,3.680000066757202,3.680000066757202,3.5199999809265137,3.5199999809265137,3.5199999809265137,4056,0.0,0.0,False,-0.043478283404402185,-0.04445178612998185,-0.9549695453526411,8.15999984741211,-0.5686274452513796,1.173390988692866
2017-07-11,3.680000066757202,3.680000066757202,2.880000114440918,3.5199999809265137,3.5199999809265137,7313,0.0,0.0,False,0.0,0.0,-0.9549695453526411,8.15999984741211,-0.5686274452513796,1.173390988692866
2017-07-12,3.359999895095825,3.680000066757202,2.880000114440918,3.200000047683716,3.200000047683716,7350,0.0,0.0,False,-0.09090907243657698,-0.09531015948455974,-0.9590632222160298,8.15999984741211,-0.6078431240781732,1.1721656222421122
2017-07-13,3.359999895095825,3.680000066757202,3.200000047683716,3.5199999809265137,3.5199999809265137,2856,0.0,0.0,False,0.09999997764825852,0.09531015948455968,-0.9549695453526411,8.15999984741211,-0.5686274452513796,1.1716495985945248
2017-07-14,3.680000066757202,3.680000066757202,3.359999895095825,3.680000066757202,3.680000066757202,1706,0.0,0.0,False,0.045454570084564105,0.04445178612998184,-0.9529227053959329,8.15999984741211,-0.549019591229001,1.1723983122834818
2017-07-17,3.680000066757202,3.8399999141693115,2.880000114440918,3.680000066757202,3.680000066757202,3169,0.0,0.0,False,0.0,0.0,-0.9529227053959329,8.15999984741211,-0.549019591229001,1.1708998400320985
2017-07-18,3.8399999141693115,4.0,3.680000066757202,3.8399999141693115,3.8399999141693115,3431,0.0,0.0,False,0.043478218616745945,0.042559573926509976,-0.9508758684892523,8.15999984741211,-0.5294117664245861,1.1702763620262766
2017-07-19,4.0,4.0,3.8399999141693115,3.8399999141693115,3.8399999141693115,1813,0.0,0.0,False,0.0,0.0,-0.9508758684892523,8.15999984741211,-0.5294117664245861,1.168767554406058
2017-07-20,3.8399999141693115,3.8399999141693115,3.200000047683716,3.8399999141693115,3.8399999141693115,3638,0.0,0.0,False,0.0,0.0,-0.9508758684892523,8.15999984741211,-0.5294117664245861,1.1674753110227365
2017-07-21,3.8399999141693115,3.8399999141693115,3.680000066757202,3.8399999141693115,3.8399999141693115,1244,0.0,0.0,False,0.0,0.0,-0.9508758684892523,8.15999984741211,-0.5294117664245861,1.1674753110227365
2017-07-24,3.8399999141693115,4.159999847412109,3.680000066757202,3.8399999141693115,3.8399999141693115,4788,0.0,0.0,False,0.0,0.0,-0.9508758684892523,8.15999984741211,-0.5294117664245861,1.1345954440302752
2017-07-25,4.0,4.0,3.8399999141693115,4.0,4.0,1138,0.0,0.0,False,0.04166668994973155,0.040822016871997165,-0.9488290285325442,8.15999984741211,-0.5098039124022075,1.1316856003152973
2017-07-26,4.0,4.0,3.680000066757202,3.680000066757202,3.680000066757202,1819,0.0,0.0,False,-0.07999998331069946,-0.08338159079850715,-0.9529227053959329,8.15999984741211,-0.549019591229001,1.134732246500413
2017-07-27,3.680000066757202,3.8399999141693115,3.680000066757202,3.8399999141693115,3.8399999141693115,3319,0.0,0.0,False,0.043478218616745945,0.042559573926509976,-0.9508758684892523,8.15999984741211,-0.5294117664245861,1.1267432217768345
2017-07-28,3.8399999141693115,3.8399999141693115,3.680000066757202,3.8399999141693115,3.8399999141693115,1194,0.0,0.0,False,0.0,0.0,-0.9508758684892523,8.15999984741211,-0.5294117664245861,1.1234516476536232
2017-07-31,4.0,4.0,3.680000066757202,3.8399999141693115,3.8399999141693115,2169,0.0,0.0,False,0.0,0.0,-0.9508758684892523,8.15999984741211,-0.5294117664245861,1.1226366978725935
2017-08-01,3.5199999809265137,3.8399999141693115,3.5199999809265137,3.8399999141693115,3.8399999141693115,1288,0.0,0.0,False,0.0,0.0,-0.9508758684892523,8.15999984741211,-0.5294117664245861,1.1190355739729687
2017-08-02,4.0,4.320000171661377,3.359999895095825,3.359999895095825,3.359999895095825,6219,0.0,0.0,False,-0.1250000077610216,-0.13353140149426163,-0.9570163853093493,8.15999984741211,-0.5882352992737583,1.1254097600656168
2017-08-03,3.359999895095825,4.0,3.359999895095825,3.680000066757202,3.680000066757202,1963,0.0,0.0,False,0.09523814930126684,0.09097182756775173,-0.9529227053959329,8.15999984741211,-0.549019591229001,1.129242515005265
2017-08-04,3.680000066757202,3.8399999141693115,3.5199999809265137,3.8399999141693115,3.8399999141693115,1906,0.0,0.0,False,0.043478218616745945,0.042559573926509976,-0.9508758684892523,8.15999984741211,-0.5294117664245861,1.1291689763011064
2017-08-07,3.8399999141693115,3.8399999141693115,3.5199999809265137,3.8399999141693115,3.8399999141693115,1319,0.0,0.0,False,0.0,0.0,-0.9508758684892523,8.15999984741211,-0.5294117664245861,1.1291689763011064
2017-08-08,3.8399999141693115,3.8399999141693115,3.5199999809265137,3.680000066757202,3.680000066757202,3844,0.0,0.0,False,-0.0416666278615585,-0.04255957392650997,-0.9529227053959329,8.15999984741211,-0.549019591229001,1.129096184367227
2017-08-09,3.5199999809265137,3.8399999141693115,3.359999895095825,3.8399999141693115,3.8399999141693115,2619,0.0,0.0,False,0.043478218616745945,0.042559573926509976,-0.9508758684892523,8.15999984741211,-0.5294117664245861,1.1259129213075976
2017-08-10,3.8399999141693115,3.8399999141693115,3.5199999809265137,3.680000066757202,3.680000066757202,863,0.0,0.0,False,-0.0416666278615585,-0.04255957392650997,-0.9529227053959329,8.15999984741211,-0.549019591229001,1.1268006857171986
2017-08-11,3.8399999141693115,3.8399999141693115,3.5199999809265137,3.8399999141693115,3.8399999141693115,1819,0.0,0.0,False,0.043478218616745945,0.042559573926509976,-0.9508758684892523,8.15999984741211,-0.5294117664245861,1.1262646962262357
2017-08-14,3.8399999141693115,3.8399999141693115,3.359999895095825,3.8399999141693115,3.8399999141693115,3450,0.0,0.0,False,0.0,0.0,-0.9508758684892523,8.15999984741211,-0.5294117664245861,1.1216119538356222
2017-08-15,3.5199999809265137,3.8399999141693115,3.200000047683716,3.359999895095825,3.359999895095825,8619,0.0,0.0,False,-0.1250000077610216,-0.13353140149426163,-0.9570163853093493,8.15999984741211,-0.5882352992737583,1.12888283378206
2017-08-16,3.359999895095825,3.8399999141693115,3.359999895095825,3.680000066757202,3.680000066757202,3538,0.0,0.0,False,0.09523814930126684,0.09097182756775173,-0.9529227053959329,8.15999984741211,-0.549019591229001,1.1315581099714127
2017-08-17,3.680000066757202,3.680000066757202,3.5199999809265137,3.680000066757202,3.680000066757202,2469,0.0,0.0,False,0.0,0.0,-0.9529227053959329,8.15999984741211,-0.549019591229001,1.1315581099714127
2017-08-18,3.5199999809265137,3.680000066757202,3.359999895095825,3.359999895095825,3.359999895095825,1669,0.0,0.0,False,-0.08695656680880426,-0.09097182756775163,-0.9570163853093493,8.15999984741211,-0.5882352992737583,1.13512599198367
2017-08-21,3.359999895095825,3.680000066757202,3.200000047683716,3.200000047683716,3.200000047683716,3256,0.0,0.0,False,-0.04761900369272076,-0.04879011804678987,-0.9590632222160298,8.15999984741211,-0.6078431240781732,1.1362365686045754
2017-08-22,3.359999895095825,3.5199999809265137,3.200000047683716,3.200000047683716,3.200000047683716,2069,0.0,0.0,False,0.0,0.0,-0.9590632222160298,8.15999984741211,-0.6078431240781732,1.13501757164729
2017-08-23,2.880000114440918,3.359999895095825,2.880000114440918,3.359999895095825,3.359999895095825,6994,0.0,0.0,False,0.04999995157122683,0.04879011804678982,-0.9570163853093493,8.15999984741211,-0.5882352992737583,1.124480128922913
2017-08-24,3.5199999809265137,3.5199999809265137,3.0399999618530273,3.200000047683716,3.200000047683716,2563,0.0,0.0,False,-0.04761900369272076,-0.04879011804678987,-0.9590632222160298,8.15999984741211,-0.6078431240781732,1.098053895385905
2017-08-25,2.880000114440918,3.5199999809265137,2.880000114440918,3.5199999809265137,3.5199999809265137,1406,0.0,0.0,False,0.09999997764825852,0.09531015948455968,-0.9549695453526411,8.15999984741211,-0.5686274452513796,1.0975570077977765
2017-08-28,3.200000047683716,3.5199999809265137,2.880000114440918,3.359999895095825,3.359999895095825,1375,0.0,0.0,False,-0.045454570084564105,-0.046520041437769874,-0.9570163853093493,8.15999984741211,-0.5882352992737583,1.0986271753456516
2017-08-29,3.0399999618530273,3.5199999809265137,3.0399999618530273,3.0399999618530273,3.0399999618530273,3688,0.0,0.0,False,-0.09523807834335418,-0.10008343988384787,-0.961110062172738,8.15999984741211,-0.627450978100552,1.1017199701297258
2017-08-30,3.5199999809265137,3.5199999809265137,3.0399999618530273,3.200000047683716,3.200000047683716,206,0.0,0.0,False,0.05263160784158716,0.051293321837057954,-0.9590632222160298,8.15999984741211,-0.6078431240781732,1.1028645632046903
2017-08-31,3.200000047683716,3.200000047683716,2.4000000953674316,2.880000114440918,2.880000114440918,13081,0.0,0.0,False,-0.09999997764825852,-0.1053604908225583,-0.9631568990794186,8.15999984741211,-0.6470588029049669,1.1064608814877626
2017-09-01,3.0399999618530273,3.359999895095825,2.7200000286102295,3.200000047683716,3.200000047683716,7313,0.0,0.0,False,0.11111108351636934,0.1053604908225584,-0.9590632222160298,8.15999984741211,-0.6078431240781732,1.1075048434769372
2017-09-05,3.359999895095825,3.359999895095825,2.880000114440918,3.0399999618530273,3.0399999618530273,2500,0.0,0.0,False,-0.05000002607703169,-0.051293321837057954,-0.961110062172738,8.15999984741211,-0.627450978100552,1.1048122391159292
2017-09-06,3.200000047683716,3.200000047683716,3.0399999618530273,3.200000047683716,3.200000047683716,1125,0.0,0.0,False,0.05263160784158716,0.051293321837057954,-0.9590632222160298,8.15999984741211,-0.6078431240781732,1.104715974334231
2017-09-07,3.200000047683716,3.359999895095825,3.200000047683716,3.359999895095825,3.359999895095825,1175,0.0,0.0,False,0.04999995157122683,0.04879011804678982,-0.9570163853093493,8.15999984741211,-0.5882352992737583,1.1057310742662565
2017-09-08,3.359999895095825,3.5199999809265137,3.200000047683716,3.200000047683716,3.200000047683716,825,0.0,0.0,False,-0.04761900369272076,-0.04879011804678987,-0.9590632222160298,8.15999984741211,-0.6078431240781732,1.1068747543109392
2017-09-11,3.359999895095825,3.5199999809265137,3.200000047683716,3.359999895095825,3.359999895095825,2044,0.0,0.0,False,0.04999995157122683,0.04879011804678982,-0.9570163853093493,8.15999984741211,-0.5882352992737583,1.1078874481623973
2017-09-12,3.5199999809265137,3.5199999809265137,3.200000047683716,3.5199999809265137,3.5199999809265137,1175,0.0,0.0,False,0.04761907465063331,0.04652004143776977,-0.9549695453526411,8.15999984741211,-0.5686274452513796,1.1076722255240257
2017-09-13,3.200000047683716,3.5199999809265137,3.200000047683716,3.359999895095825,3.359999895095825,2094,0.0,0.0,False,-0.045454570084564105,-0.046520041437769874,-0.9570163853093493,8.15999984741211,-0.5882352992737583,1.1074642475987795
2017-09-14,3.200000047683716,3.359999895095825,3.200000047683716,3.200000047683716,3.200000047683716,650,0.0,0.0,False,-0.04761900369272076,-0.04879011804678987,-0.9590632222160298,8.15999984741211,-0.6078431240781732,1.1086064671607279
2017-09-15,3.200000047683716,3.5199999809265137,3.200000047683716,3.5199999809265137,3.5199999809265137,1438,0.0,0.0,False,0.09999997764825852,0.09531015948455968,-0.9549695453526411,8.15999984741211,-0.5686274452513796,1.1128757931577138
2017-09-18,3.5199999809265137,3.680000066757202,3.5199999809265137,3.680000066757202,3.680000066757202,2181,0.0,0.0,False,0.045454570084564105,0.04445178612998184,-0.9529227053959329,8.15999984741211,-0.549019591229001,1.0940490424003315
2017-09-19,3.680000066757202,3.8399999141693115,3.5199999809265137,3.8399999141693115,3.8399999141693115,2913,0.0,0.0,False,0.043478218616745945,0.042559573926509976,-0.9508758684892523,8.15999984741211,-0.5294117664245861,1.080406472981209
2017-09-20,3.8399999141693115,3.8399999141693115,3.5199999809265137,3.680000066757202,3.680000066757202,1850,0.0,0.0,False,-0.0416666278615585,-0.04255957392650997,-0.9529227053959329,8.15999984741211,-0.549019591229001,1.0813323850232224
2017-09-21,3.8399999141693115,3.8399999141693115,3.359999895095825,3.5199999809265137,3.5199999809265137,3644,0.0,0.0,False,-0.043478283404402185,-0.04445178612998185,-0.9549695453526411,8.15999984741211,-0.5686274452513796,1.0768773368465059
2017-09-22,3.5199999809265137,3.8399999141693115,3.5199999809265137,3.8399999141693115,3.8399999141693115,1419,0.0,0.0,False,0.09090907243657687,0.08701136005649175,-0.9508758684892523,8.15999984741211,-0.5294117664245861,1.0551010999073858
2017-09-25,3.8399999141693115,3.8399999141693115,3.359999895095825,3.8399999141693115,3.8399999141693115,4794,0.0,0.0,False,0.0,0.0,-0.9508758684892523,8.15999984741211,-0.5294117664245861,1.0541389531212288
2017-09-26,3.680000066757202,3.8399999141693115,3.5199999809265137,3.8399999141693115,3.8399999141693115,1675,0.0,0.0,False,0.0,0.0,-0.9508758684892523,8.15999984741211,-0.5294117664245861,1.0541389531212288
2017-09-27,3.8399999141693115,4.0,3.680000066757202,4.0,4.0,4825,0.0,0.0,False,0.04166668994973155,0.040822016871997165,-0.9488290285325442,8.15999984741211,-0.5098039124022075,1.0455936599903817
2017-09-28,4.0,4.0,3.5199999809265137,3.8399999141693115,3.8399999141693115,6788,0.0,0.0,False,-0.04000002145767212,-0.04082201687199717,-0.9508758684892523,8.15999984741211,-0.5294117664245861,1.040822764629972
2017-09-29,4.0,4.0,3.5199999809265137,3.680000066757202,3.680000066757202,906,0.0,0.0,False,-0.0416666278615585,-0.04255957392650997,-0.9529227053959329,8.15999984741211,-0.549019591229001,1.0417952366442818
2017-10-02,3.8399999141693115,4.0,3.5199999809265137,4.0,4.0,6275,0.0,0.0,False,0.08695650202114802,0.08338159079850707,-0.9488290285325442,8.15999984741211,-0.5098039124022075,1.0306418127576176
2017-10-03,4.0,4.0,3.680000066757202,3.680000066757202,3.680000066757202,5556,0.0,0.0,False,-0.07999998331069946,-0.08338159079850715,-0.9529227053959329,8.15999984741211,-0.549019591229001,1.0339700905153206
2017-10-04,4.0,4.159999847412109,3.680000066757202,4.159999847412109,4.159999847412109,2756,0.0,0.0,False,0.13043472063789419,0.12260226727200647,-0.9467821916258636,8.15999984741211,-0.49019608759779254,1.0418356827247468
2017-10-05,4.159999847412109,4.159999847412109,3.680000066757202,3.680000066757202,3.680000066757202,2150,0.0,0.0,False,-0.11538456688971033,-0.1226022672720064,-0.9529227053959329,8.15999984741211,-0.549019591229001,1.048552219224041
2017-10-06,3.680000066757202,4.0,3.680000066757202,4.0,4.0,2900,0.0,0.0,False,0.08695650202114802,0.08338159079850707,-0.9488290285325442,8.15999984741211,-0.5098039124022075,1.0505865670750394
2017-10-09,3.8399999141693115,4.0,3.8399999141693115,4.0,4.0,881,0.0,0.0,False,0.0,0.0,-0.9488290285325442,8.15999984741211,-0.5098039124022075,1.0505865670750394
2017-10-10,4.0,4.0,3.680000066757202,3.8399999141693115,3.8399999141693115,2644,0.0,0.0,False,-0.04000002145767212,-0.04082201687199717,-0.9508758684892523,8.15999984741211,-0.5294117664245861,1.05147082196246
2017-10-11,3.5199999809265137,3.8399999141693115,3.5199999809265137,3.8399999141693115,3.8399999141693115,4731,0.0,0.0,False,0.0,0.0,-0.9508758684892523,8.15999984741211,-0.5294117664245861,1.0499881192198348
2017-10-12,3.8399999141693115,3.8399999141693115,3.5199999809265137,3.5199999809265137,3.5199999809265137,1744,0.0,0.0,False,-0.08333331781129005,-0.08701136005649178,-0.9549695453526411,8.15999984741211,-0.5686274452513796,1.053549689271818
2017-10-13,3.5199999809265137,3.8399999141693115,3.5199999809265137,3.5199999809265137,3.5199999809265137,1950,0.0,0.0,False,0.0,0.0,-0.9549695453526411,8.15999984741211,-0.5686274452513796,1.0522281224839416
2017-10-16,3.8399999141693115,3.8399999141693115,3.5199999809265137,3.5199999809265137,3.5199999809265137,1744,0.0,0.0,False,0.0,0.0,-0.9549695453526411,8.15999984741211,-0.5686274452513796,1.0466328748012972
2017-10-17,3.680000066757202,3.680000066757202,3.359999895095825,3.359999895095825,3.359999895095825,1931,0.0,0.0,False,-0.045454570084564105,-0.046520041437769874,-0.9570163853093493,8.15999984741211,-0.5882352992737583,1.041412772357368
2017-10-18,3.359999895095825,3.359999895095825,3.359999895095825,3.359999895095825,3.359999895095825,1588,0.0,0.0,False,0.0,0.0,-0.9570163853093493,8.15999984741211,-0.5882352992737583,1.0399447839248803
2017-10-19,3.680000066757202,3.680000066757202,3.359999895095825,3.359999895095825,3.359999895095825,219,0.0,0.0,False,0.0,0.0,-0.9570163853093493,8.15999984741211,-0.5882352992737583,1.0399447839248803
2017-10-20,3.359999895095825,3.5199999809265137,3.359999895095825,3.359999895095825,3.359999895095825,2581,0.0,0.0,False,0.0,0.0,-0.9570163853093493,8.15999984741211,-0.5882352992737583,1.0385929566894285
2017-10-23,3.680000066757202,3.680000066757202,3.200000047683716,3.5199999809265137,3.5199999809265137,1881,0.0,0.0,False,0.04761907465063331,0.04652004143776977,-0.9549695453526411,8.15999984741211,-0.5686274452513796,1.0395700210690235
2017-10-24,3.359999895095825,3.5199999809265137,3.359999895095825,3.359999895095825,3.359999895095825,1650,0.0,0.0,False,-0.045454570084564105,-0.046520041437769874,-0.9570163853093493,8.15999984741211,-0.5882352992737583,1.040680303792141
2017-10-25,3.359999895095825,3.359999895095825,3.200000047683716,3.200000047683716,3.200000047683716,4219,0.0,0.0,False,-0.04761900369272076,-0.04879011804678987,-0.9590632222160298,8.15999984741211,-0.6078431240781732,1.0362752552926013
2017-10-26,3.200000047683716,3.359999895095825,3.200000047683716,3.200000047683716,3.200000047683716,2250,0.0,0.0,False,0.0,0.0,-0.9590632222160298,8.15999984741211,-0.6078431240781732,1.0362752552926013
2017-10-27,3.200000047683716,3.359999895095825,3.200000047683716,3.200000047683716,3.200000047683716,1019,0.0,0.0,False,0.0,0.0,-0.9590632222160298,8.15999984741211,-0.6078431240781732,1.0362752552926013
2017-10-30,3.359999895095825,3.359999895095825,3.200000047683716,3.359999895095825,3.359999895095825,2563,0.0,0.0,False,0.04999995157122683,0.04879011804678982,-0.9570163853093493,8.15999984741211,-0.5882352992737583,1.037349334139259
2017-10-31,3.359999895095825,3.359999895095825,3.200000047683716,3.200000047683716,3.200000047683716,3156,0.0,0.0,False,-0.04761900369272076,-0.04879011804678987,-0.9590632222160298,8.15999984741211,-0.6078431240781732,1.0367401606526156
2017-11-01,3.200000047683716,3.359999895095825,3.200000047683716,3.200000047683716,3.200000047683716,2006,0.0,0.0,False,0.0,0.0,-0.9590632222160298,8.15999984741211,-0.6078431240781732,1.0367401606526156
2017-11-02,3.200000047683716,3.359999895095825,3.200000047683716,3.200000047683716,3.200000047683716,775,0.0,0.0,False,0.0,0.0,-0.9590632222160298,8.15999984741211,-0.6078431240781732,1.0367401606526156
2017-11-03,3.359999895095825,3.359999895095825,3.200000047683716,3.200000047683716,3.200000047683716,4525,0.0,0.0,False,0.0,0.0,-0.9590632222160298,8.15999984741211,-0.6078431240781732,1.0346600232282595
2017-11-06,2.880000114440918,3.359999895095825,2.880000114440918,3.359999895095825,3.359999895095825,1750,0.0,0.0,False,0.04999995157122683,0.04879011804678982,-0.9570163853093493,8.15999984741211,-0.5882352992737583,1.0337675839165996
2017-11-07,3.359999895095825,3.359999895095825,3.200000047683716,3.200000047683716,3.200000047683716,800,0.0,0.0,False,-0.04761900369272076,-0.04879011804678987,-0.9590632222160298,8.15999984741211,-0.6078431240781732,1.0350088749507533
2017-11-08,3.200000047683716,3.359999895095825,3.200000047683716,3.200000047683716,3.200000047683716,488,0.0,0.0,False,0.0,0.0,-0.9590632222160298,8.15999984741211,-0.6078431240781732,1.0350088749507533
2017-11-09,3.0399999618530273,3.359999895095825,3.0399999618530273,3.200000047683716,3.200000047683716,975,0.0,0.0,False,0.0,0.0,-0.9590632222160298,8.15999984741211,-0.6078431240781732,1.0350088749507533
2017-11-10,2.7200000286102295,3.359999895095825,2.7200000286102295,3.200000047683716,3.200000047683716,438,0.0,0.0,False,0.0,0.0,-0.9590632222160298,8.15999984741211,-0.6078431240781732,1.0277329088344775
2017-11-13,2.559999942779541,3.359999895095825,2.559999942779541,3.0399999618530273,3.0399999618530273,2050,0.0,0.0,False,-0.05000002607703169,-0.051293321837057954,-0.961110062172738,8.15999984741211,-0.627450978100552,1.027678188842012
2017-11-14,3.200000047683716,3.359999895095825,3.0399999618530273,3.0399999618530273,3.0399999618530273,369,0.0,0.0,False,0.0,0.0,-0.961110062172738,8.15999984741211,-0.627450978100552,1.027678188842012
2017-11-15,3.200000047683716,3.680000066757202,3.200000047683716,3.680000066757202,3.680000066757202,2875,0.0,0.0,False,0.21052635293918343,0.19105526745159943,-0.9529227053959329,8.15999984741211,-0.549019591229001,1.047132581768727
2017-11-16,3.200000047683716,3.5199999809265137,3.0399999618530273,3.0399999618530273,3.0399999618530273,2156,0.0,0.0,False,-0.1739130688299524,-0.19105526745159943,-0.961110062172738,8.15999984741211,-0.627450978100552,1.0603918218590218
2017-11-17,3.0399999618530273,3.200000047683716,3.0399999618530273,3.0399999618530273,3.0399999618530273,3263,0.0,0.0,False,0.0,0.0,-0.961110062172738,8.15999984741211,-0.627450978100552,1.0586002475891017
2017-11-20,3.0399999618530273,3.200000047683716,2.559999942779541,3.0399999618530273,3.0399999618530273,4013,0.0,0.0,False,0.0,0.0,-0.961110062172738,8.15999984741211,-0.627450978100552,1.0586002475891017
2017-11-21,3.200000047683716,3.359999895095825,3.0399999618530273,3.359999895095825,3.359999895095825,5581,0.0,0.0,False,0.10526313725600911,0.10008343988384774,-0.9570163853093493,8.15999984741211,-0.5882352992737583,1.0635381206391739
2017-11-22,3.200000047683716,3.359999895095825,3.0399999618530273,3.359999895095825,3.359999895095825,5231,0.0,0.0,False,0.0,0.0,-0.9570163853093493,8.15999984741211,-0.5882352992737583,1.0635381206391739
2017-11-24,3.200000047683716,3.8399999141693115,3.200000047683716,3.8399999141693115,3.8399999141693115,831,0.0,0.0,False,0.1428571529939875,0.13353140149426163,-0.9508758684892523,8.15999984741211,-0.5294117664245861,1.0710409425878262
2017-11-27,3.5199999809265137,3.8399999141693115,3.0399999618530273,3.5199999809265137,3.5199999809265137,2550,0.0,0.0,False,-0.08333331781129005,-0.08701136005649178,-0.9549695453526411,8.15999984741211,-0.5686274452513796,1.0731117591616506
2017-11-28,3.8399999141693115,3.8399999141693115,3.359999895095825,3.8399999141693115,3.8399999141693115,1613,0.0,0.0,False,0.09090907243657687,0.08701136005649175,-0.9508758684892523,8.15999984741211,-0.5294117664245861,1.0754293505312669
2017-11-29,3.8399999141693115,3.8399999141693115,3.5199999809265137,3.5199999809265137,3.5199999809265137,1813,0.0,0.0,False,-0.08333331781129005,-0.08701136005649178,-0.9549695453526411,8.15999984741211,-0.5686274452513796,1.0734313800802893
2017-11-30,3.359999895095825,3.680000066757202,3.359999895095825,3.680000066757202,3.680000066757202,7206,0.0,0.0,False,0.045454570084564105,0.04445178612998184,-0.9529227053959329,8.15999984741211,-0.549019591229001,1.068121252727733
2017-12-01,3.359999895095825,3.680000066757202,3.359999895095825,3.680000066757202,3.680000066757202,1288,0.0,0.0,False,0.0,0.0,-0.9529227053959329,8.15999984741211,-0.549019591229001,1.0666668394920842
2017-12-04,3.8399999141693115,3.8399999141693115,3.359999895095825,3.680000066757202,3.680000066757202,381,0.0,0.0,False,0.0,0.0,-0.9529227053959329,8.15999984741211,-0.549019591229001,1.0650416633796775
2017-12-05,3.680000066757202,3.680000066757202,3.680000066757202,3.680000066757202,3.680000066757202,2800,0.0,0.0,False,0.0,0.0,-0.9529227053959329,8.15999984741211,-0.549019591229001,1.0650416633796775
2017-12-06,3.680000066757202,3.8399999141693115,3.359999895095825,3.5199999809265137,3.5199999809265137,2488,0.0,0.0,False,-0.043478283404402185,-0.04445178612998185,-0.9549695453526411,8.15999984741211,-0.5686274452513796,1.0646088328210361
2017-12-07,3.680000066757202,3.8399999141693115,3.359999895095825,3.680000066757202,3.680000066757202,1325,0.0,0.0,False,0.045454570084564105,0.04445178612998184,-0.9529227053959329,8.15999984741211,-0.549019591229001,1.0654510227364977
2017-12-08,3.359999895095825,3.8399999141693115,3.359999895095825,3.5199999809265137,3.5199999809265137,3963,0.0,0.0,False,-0.043478283404402185,-0.04445178612998185,-0.9549695453526411,8.15999984741211,-0.5686274452513796,1.0664672326773403
2017-12-11,3.359999895095825,3.8399999141693115,3.359999895095825,3.5199999809265137,3.5199999809265137,2613,0.0,0.0,False,0.0,0.0,-0.9549695453526411,8.15999984741211,-0.5686274452513796,1.0664672326773403
2017-12-12,3.8399999141693115,3.8399999141693115,2.880000114440918,3.8399999141693115,3.8399999141693115,5844,0.0,0.0,False,0.09090907243657687,0.08701136005649175,-0.9508758684892523,8.15999984741211,-0.5294117664245861,1.0700798945101024
2017-12-13,3.680000066757202,3.8399999141693115,3.200000047683716,3.5199999809265137,3.5199999809265137,994,0.0,0.0,False,-0.08333331781129005,-0.08701136005649178,-0.9549695453526411,8.15999984741211,-0.5686274452513796,1.0735809880198879
2017-12-14,3.200000047683716,3.8399999141693115,3.200000047683716,3.5199999809265137,3.5199999809265137,4344,0.0,0.0,False,0.0,0.0,-0.9549695453526411,8.15999984741211,-0.5686274452513796,1.0719739740371357
2017-12-15,3.5199999809265137,3.8399999141693115,3.200000047683716,3.359999895095825,3.359999895095825,1469,0.0,0.0,False,-0.045454570084564105,-0.046520041437769874,-0.9570163853093493,8.15999984741211,-0.5882352992737583,1.0716173733511087
2017-12-18,3.680000066757202,3.8399999141693115,3.200000047683716,3.5199999809265137,3.5199999809265137,1731,0.0,0.0,False,0.04761907465063331,0.04652004143776977,-0.9549695453526411,8.15999984741211,-0.5686274452513796,1.0725488654259256
2017-12-19,3.5199999809265137,3.680000066757202,3.359999895095825,3.359999895095825,3.359999895095825,1869,0.0,0.0,False,-0.045454570084564105,-0.046520041437769874,-0.9570163853093493,8.15999984741211,-0.5882352992737583,1.0723375184989743
2017-12-20,3.359999895095825,3.680000066757202,3.200000047683716,3.359999895095825,3.359999895095825,2506,0.0,0.0,False,0.0,0.0,-0.9570163853093493,8.15999984741211,-0.5882352992737583,1.0709058032087875
2017-12-21,3.200000047683716,3.680000066757202,3.200000047683716,3.680000066757202,3.680000066757202,2738,0.0,0.0,False,0.09523814930126684,0.09097182756775173,-0.9529227053959329,8.15999984741211,-0.549019591229001,1.0732666602785694
2017-12-22,3.680000066757202,3.680000066757202,2.7200000286102295,3.200000047683716,3.200000047683716,14500,0.0,0.0,False,-0.13043478542555031,-0.13976194561454156,-0.9590632222160298,8.15999984741211,-0.6078431240781732,1.0801232295853898
2017-12-26,3.200000047683716,3.359999895095825,3.0399999618530273,3.359999895095825,3.359999895095825,2150,0.0,0.0,False,0.04999995157122683,0.04879011804678982,-0.9570163853093493,8.15999984741211,-0.5882352992737583,1.0795679031164869
2017-12-27,3.0399999618530273,3.200000047683716,3.0399999618530273,3.0399999618530273,3.0399999618530273,14606,0.0,0.0,False,-0.09523807834335418,-0.10008343988384787,-0.961110062172738,8.15999984741211,-0.627450978100552,1.077876471624852
2017-12-28,2.880000114440918,3.200000047683716,2.880000114440918,3.200000047683716,3.200000047683716,2638,0.0,0.0,False,0.05263160784158716,0.051293321837057954,-0.9590632222160298,8.15999984741211,-0.6078431240781732,1.077635821320134
2017-12-29,3.0399999618530273,4.0,3.0399999618530273,3.680000066757202,3.680000066757202,15850,0.0,0.0,False,0.1500000037252902,0.13976194561454147,-0.9529227053959329,8.15999984741211,-0.549019591229001,1.0876565926768276
2018-01-02,3.359999895095825,3.5199999809265137,3.200000047683716,3.359999895095825,3.359999895095825,3475,0.0,0.0,False,-0.08695656680880426,-0.09097182756775163,-0.9570163853093493,8.15999984741211,-0.5882352992737583,1.0913877526006577
2018-01-03,3.200000047683716,3.8399999141693115,3.200000047683716,3.680000066757202,3.680000066757202,4381,0.0,0.0,False,0.09523814930126684,0.09097182756775173,-0.9529227053959329,8.15999984741211,-0.549019591229001,1.094027675034269
2018-01-04,3.680000066757202,3.680000066757202,3.359999895095825,3.359999895095825,3.359999895095825,2750,0.0,0.0,False,-0.08695656680880426,-0.09097182756775163,-0.9570163853093492,8.15999984741211,-0.5882352992737583,1.097722260626181
2018-01-05,3.359999895095825,3.359999895095825,3.200000047683716,3.359999895095825,3.359999895095825,8194,0.0,0.0,False,0.0,0.0,-0.9570163853093492,8.15999984741211,-0.5882352992737583,1.097722260626181
2018-01-08,3.680000066757202,3.680000066757202,3.359999895095825,3.5199999809265137,3.5199999809265137,425,0.0,0.0,False,0.04761907465063331,0.04652004143776977,-0.9549695453526411,8.15999984741211,-0.5686274452513796,1.0986360265755886
2018-01-09,3.200000047683716,3.5199999809265137,3.200000047683716,3.5199999809265137,3.5199999809265137,2894,0.0,0.0,False,0.0,0.0,-0.9549695453526411,8.15999984741211,-0.5686274452513796,1.0986360265755886
2018-01-10,3.5199999809265137,3.680000066757202,3.359999895095825,3.680000066757202,3.680000066757202,3606,0.0,0.0,False,0.045454570084564105,0.04445178612998184,-0.9529227053959329,8.15999984741211,-0.549019591229001,1.0980355104933508
2018-01-11,3.5199999809265137,3.680000066757202,3.5199999809265137,3.680000066757202,3.680000066757202,3656,0.0,0.0,False,0.0,0.0,-0.9529227053959329,8.15999984741211,-0.549019591229001,1.0967860002726857
2018-01-12,3.5199999809265137,3.680000066757202,3.359999895095825,3.680000066757202,3.680000066757202,5175,0.0,0.0,False,0.0,0.0,-0.9529227053959329,8.15999984741211,-0.549019591229001,1.0967860002726857
2018-01-16,3.680000066757202,3.8399999141693115,2.4000000953674316,3.680000066757202,3.680000066757202,5944,0.0,0.0,False,0.0,0.0,-0.9529227053959329,8.15999984741211,-0.549019591229001,1.0967860002726857
2018-01-17,3.680000066757202,3.8399999141693115,3.359999895095825,3.680000066757202,3.680000066757202,2494,0.0,0.0,False,0.0,0.0,-0.9529227053959329,8.15999984741211,-0.549019591229001,1.0956610930465551
2018-01-18,3.680000066757202,3.8399999141693115,3.359999895095825,3.680000066757202,3.680000066757202,5250,0.0,0.0,False,0.0,0.0,-0.9529227053959329,8.15999984741211,-0.549019591229001,1.0946423672498076
2018-01-19,3.8399999141693115,4.639999866485596,3.8399999141693115,4.159999847412109,4.159999847412109,15044,0.0,0.0,False,0.13043472063789419,0.12260226727200647,-0.9467821916258636,8.15999984741211,-0.49019608759779254,1.0981905130837124
2018-01-22,4.0,5.119999885559082,4.0,4.480000019073486,4.480000019073486,16369,0.0,0.0,False,0.07692312100935417,0.07410801309097848,-0.9426885117124473,8.15999984741211,-0.45098037955303527,1.1006837181024736
2018-01-23,4.320000171661377,4.639999866485596,4.159999847412109,4.320000171661377,4.320000171661377,15019,0.0,0.0,False,-0.035714251502436234,-0.03636760869192046,-0.9447353486191279,8.15999984741211,-0.4705882043574502,1.0589896136779253
2018-01-24,4.320000171661377,4.960000038146973,4.159999847412109,4.159999847412109,4.159999847412109,14700,0.0,0.0,False,-0.03703711062301529,-0.03774040439905813,-0.9467821916258636,8.15999984741211,-0.49019608759779254,1.0596992498460884
2018-01-25,4.159999847412109,4.480000019073486,4.159999847412109,4.320000171661377,4.320000171661377,4350,0.0,0.0,False,0.03846161781683777,0.03774040439905826,-0.9447353486191279,8.15999984741211,-0.4705882043574502,1.0597534646271496
2018-01-26,4.480000019073486,4.480000019073486,4.0,4.159999847412109,4.159999847412109,5281,0.0,0.0,False,-0.03703711062301529,-0.03774040439905813,-0.9467821916258636,8.15999984741211,-0.49019608759779254,1.0555427310090297
2018-01-29,4.0,4.320000171661377,4.0,4.0,4.0,7631,0.0,0.0,False,-0.03846150319251662,-0.03922067647349926,-0.9488290285325441,8.15999984741211,-0.5098039124022075,1.0519834987282533
2018-01-30,4.159999847412109,4.159999847412109,4.0,4.0,4.0,419,0.0,0.0,False,0.0,0.0,-0.9488290285325441,8.15999984741211,-0.5098039124022075,1.046999942375998
2018-01-31,4.0,4.159999847412109,3.680000066757202,4.159999847412109,4.159999847412109,7913,0.0,0.0,False,0.039999961853027344,0.03922067647349922,-0.9467821916258636,8.15999984741211,-0.49019608759779254,1.0433638481322627
2018-02-01,3.8399999141693115,4.320000171661377,3.8399999141693115,4.320000171661377,4.320000171661377,2338,0.0,0.0,False,0.03846161781683777,0.03774040439905826,-0.9447353486191279,8.15999984741211,-0.4705882043574502,1.0390154222175898
2018-02-02,4.159999847412109,4.159999847412109,4.0,4.0,4.0,7600,0.0,0.0,False,-0.07407411086706317,-0.07696108087255733,-0.9488290285325441,8.15999984741211,-0.5098039124022075,1.0399321837044297
2018-02-05,3.8399999141693115,4.0,3.359999895095825,3.5199999809265137,3.5199999809265137,1150,0.0,0.0,False,-0.12000000476837158,-0.12783337692848898,-0.9549695453526411,8.15999984741211,-0.5686274452513796,1.036531699840003
2018-02-06,3.5199999809265137,4.800000190734863,3.5199999809265137,4.800000190734863,4.800000190734863,4856,0.0,0.0,False,0.36363642521141015,0.3101549734588726,-0.9385948317990309,7.519999980926514,-0.36170210067693753,1.0545666735550399
2018-02-07,4.159999847412109,4.800000190734863,3.5199999809265137,4.320000171661377,4.320000171661377,75,0.0,0.0,False,-0.09999999999999998,-0.10536051565782628,-0.9447353486191279,7.519999980926514,-0.4255318906092438,1.0563972793487206
2018-02-08,4.320000171661377,4.320000171661377,3.5199999809265137,3.680000066757202,3.680000066757202,4275,0.0,0.0,False,-0.1481481665446427,-0.1603426716710645,-0.9529227053959329,7.199999809265137,-0.48888886607723414,1.0667303839915934
2018-02-09,3.680000066757202,3.680000066757202,3.5199999809265137,3.680000066757202,3.680000066757202,3863,0.0,0.0,False,0.0,0.0,-0.9529227053959329,6.400000095367432,-0.4249999981373549,1.065899354556785
2018-02-12,3.5199999809265137,4.0,3.5199999809265137,3.8399999141693115,3.8399999141693115,469,0.0,0.0,False,0.043478218616745945,0.042559573926509976,-0.9508758684892523,6.400000095367432,-0.4000000223517415,1.0432732058378364
2018-02-13,4.0,4.159999847412109,3.680000066757202,4.159999847412109,4.159999847412109,4163,0.0,0.0,False,0.08333331781129005,0.08004269334549637,-0.9467821916258636,6.400000095367432,-0.3500000335276122,1.0401358777600989
2018-02-14,4.0,4.800000190734863,4.0,4.159999847412109,4.159999847412109,4000,0.0,0.0,False,0.0,0.0,-0.9467821916258636,6.400000095367432,-0.3500000335276122,1.0380305056922792
2018-02-15,3.680000066757202,4.320000171661377,3.680000066757202,3.8399999141693115,3.8399999141693115,9056,0.0,0.0,False,-0.0769230636971937,-0.08004269334549638,-0.9508758684892523,6.400000095367432,-0.4000000223517415,1.040378389520996
2018-02-16,4.0,4.0,3.5199999809265137,4.0,4.0,4856,0.0,0.0,False,0.04166668994973155,0.040822016871997165,-0.9488290285325441,6.400000095367432,-0.37500000931322564,1.035751813975622
2018-02-20,4.0,4.0,3.8399999141693115,3.8399999141693115,3.8399999141693115,731,0.0,0.0,False,-0.04000002145767212,-0.04082201687199717,-0.9508758684892523,6.400000095367432,-0.4000000223517415,1.0240116945045858
2018-02-21,3.5199999809265137,4.0,3.5199999809265137,3.8399999141693115,3.8399999141693115,4400,0.0,0.0,False,0.0,0.0,-0.9508758684892523,6.400000095367432,-0.4000000223517415,1.017963135700182
2018-02-22,3.8399999141693115,3.8399999141693115,3.8399999141693115,3.8399999141693115,3.8399999141693115,306,0.0,0.0,False,0.0,0.0,-0.9508758684892523,6.400000095367432,-0.4000000223517415,1.017963135700182
2018-02-23,3.8399999141693115,4.639999866485596,3.8399999141693115,4.480000019073486,4.480000019073486,12081,0.0,0.0,False,0.16666669771075315,0.15415070643647494,-0.9426885117124473,6.400000095367432,-0.30000000745058053,1.0311996645580468
2018-02-26,4.480000019073486,4.639999866485596,4.480000019073486,4.480000019073486,4.480000019073486,2063,0.0,0.0,False,0.0,0.0,-0.9426885117124473,6.400000095367432,-0.30000000745058053,1.0308598931623845
2018-02-27,4.639999866485596,4.639999866485596,4.320000171661377,4.320000171661377,4.320000171661377,956,0.0,0.0,False,-0.035714251502436234,-0.03636760869192046,-0.9447353486191279,5.920000076293945,-0.2702702506778014,1.0301889270349869
2018-02-28,4.320000171661377,4.800000190734863,4.320000171661377,4.639999866485596,4.639999866485596,1969,0.0,0.0,False,0.07407400048809576,0.07145889547105935,-0.9406416748057667,5.920000076293945,-0.21621624887033086,1.0278457864367474
2018-03-01,4.639999866485596,4.800000190734863,4.480000019073486,4.639999866485596,4.639999866485596,6056,0.0,0.0,False,0.0,0.0,-0.9406416748057667,5.920000076293945,-0.21621624887033086,1.0262672482135682
2018-03-02,4.639999866485596,4.639999866485596,4.0,4.480000019073486,4.480000019073486,3194,0.0,0.0,False,-0.034482726727597,-0.035091286779138975,-0.9426885117124473,5.920000076293945,-0.2432432497740662,1.026505235516277
2018-03-05,4.480000019073486,4.639999866485596,4.480000019073486,4.639999866485596,4.639999866485596,544,0.0,0.0,False,0.035714251502436234,0.03509128677913902,-0.9406416748057667,5.920000076293945,-0.21621624887033086,1.0255548399260084
2018-03-06,4.639999866485596,4.639999866485596,4.480000019073486,4.480000019073486,4.480000019073486,713,0.0,0.0,False,-0.034482726727597,-0.035091286779138975,-0.9426885117124473,5.920000076293945,-0.2432432497740662,1.025786923087006
2018-03-07,4.480000019073486,4.480000019073486,4.320000171661377,4.480000019073486,4.480000019073486,1200,0.0,0.0,False,0.0,0.0,-0.9426885117124473,5.920000076293945,-0.2432432497740662,1.02421325581986
2018-03-08,4.320000171661377,4.480000019073486,4.320000171661377,4.320000171661377,4.320000171661377,1938,0.0,0.0,False,-0.035714251502436234,-0.03636760869192046,-0.9447353486191279,5.920000076293945,-0.2702702506778014,1.0248795250668523
2018-03-09,4.320000171661377,4.639999866485596,4.320000171661377,4.320000171661377,4.320000171661377,2544,0.0,0.0,False,0.0,0.0,-0.9447353486191279,5.920000076293945,-0.2702702506778014,1.0244220635966115
2018-03-12,4.320000171661377,4.639999866485596,4.320000171661377,4.639999866485596,4.639999866485596,1456,0.0,0.0,False,0.07407400048809576,0.07145889547105935,-0.9406416748057667,5.920000076293945,-0.21621624887033086,1.0266021785792823
2018-03-13,4.639999866485596,4.639999866485596,4.480000019073486,4.639999866485596,4.639999866485596,3194,0.0,0.0,False,0.0,0.0,-0.9406416748057667,5.920000076293945,-0.21621624887033086,1.026137128116199
2018-03-14,4.480000019073486,4.480000019073486,4.159999847412109,4.159999847412109,4.159999847412109,1394,0.0,0.0,False,-0.10344828294942288,-0.10919929987011753,-0.9467821916258636,5.920000076293945,-0.29729733212835296,1.0310097526500366
2018-03-15,4.320000171661377,4.800000190734863,4.320000171661377,4.800000190734863,4.800000190734863,1769,0.0,0.0,False,0.15384624201870856,0.1431009200568845,-0.9385948317990309,5.920000076293945,-0.18918916741977942,1.041826188703443
2018-03-16,4.639999866485596,4.639999866485596,4.320000171661377,4.480000019073486,4.480000019073486,2075,0.0,0.0,False,-0.06666669978035689,-0.06899290696590589,-0.9426885117124473,5.920000076293945,-0.2432432497740662,1.0436657093627733
2018-03-19,4.480000019073486,4.480000019073486,4.159999847412109,4.480000019073486,4.480000019073486,1538,0.0,0.0,False,0.0,0.0,-0.9426885117124473,5.920000076293945,-0.2432432497740662,1.0419181581990562
2018-03-20,4.480000019073486,4.639999866485596,4.480000019073486,4.639999866485596,4.639999866485596,5844,0.0,0.0,False,0.035714251502436234,0.03509128677913902,-0.9406416748057667,5.920000076293945,-0.21621624887033086,1.0424763627202924
2018-03-21,4.639999866485596,4.800000190734863,4.320000171661377,4.639999866485596,4.639999866485596,725,0.0,0.0,False,0.0,0.0,-0.9406416748057667,5.920000076293945,-0.21621624887033086,1.0419528497748145
2018-03-22,4.639999866485596,4.639999866485596,4.480000019073486,4.639999866485596,4.639999866485596,2288,0.0,0.0,False,0.0,0.0,-0.9406416748057667,5.920000076293945,-0.21621624887033086,1.0415062327280324
2018-03-23,4.480000019073486,4.800000190734863,4.320000171661377,4.800000190734863,4.800000190734863,750,0.0,0.0,False,0.034482829494228984,0.03390162018676702,-0.9385948317990309,5.920000076293945,-0.18918916741977942,1.0420204577667518
2018-03-26,4.320000171661377,4.800000190734863,4.159999847412109,4.639999866485596,4.639999866485596,969,0.0,0.0,False,-0.033333399560713795,-0.03390162018676693,-0.9406416748057667,5.920000076293945,-0.21621624887033086,1.0421915475477113
2018-03-27,4.800000190734863,4.800000190734863,4.639999866485596,4.639999866485596,4.639999866485596,5338,0.0,0.0,False,0.0,0.0,-0.9406416748057667,5.920000076293945,-0.21621624887033086,1.0380484124276161
2018-03-28,4.639999866485596,4.800000190734863,4.639999866485596,4.800000190734863,4.800000190734863,13425,0.0,0.0,False,0.034482829494228984,0.03390162018676702,-0.9385948317990309,5.920000076293945,-0.18918916741977942,1.0338939369875384
2018-03-29,4.800000190734863,5.119999885559082,4.800000190734863,5.119999885559082,5.119999885559082,17594,0.0,0.0,False,0.06666660043928618,0.06453845904940005,-0.9345011579856698,5.920000076293945,-0.13513516561230887,1.0359324914985022
2018-04-02,5.119999885559082,6.239999771118164,5.119999885559082,5.920000076293945,5.920000076293945,13163,0.0,0.0,False,0.15625004074536353,0.1451820450837306,-0.9242669612521566,5.920000076293945,0.0,1.0435985114953716
2018-04-03,5.920000076293945,6.239999771118164,5.760000228881836,5.760000228881836,5.760000228881836,11231,0.0,0.0,False,-0.027027000903735332,-0.027398947339176118,-0.9263137981588372,5.920000076293945,-0.027027000903735332,1.0440057227662891
2018-04-04,5.760000228881836,6.239999771118164,5.760000228881836,6.079999923706055,6.079999923706055,3038,0.0,0.0,False,0.05555550036607193,0.05406716898550044,-0.922220124345476,6.079999923706055,0.0,1.0453709418317751
2018-04-05,6.239999771118164,6.239999771118164,6.079999923706055,6.079999923706055,6.079999923706055,694,0.0,0.0,False,0.0,0.0,-0.922220124345476,6.079999923706055,0.0,1.0449370194013363
2018-04-06,6.079999923706055,6.079999923706055,5.760000228881836,6.079999923706055,6.079999923706055,2538,0.0,0.0,False,0.0,0.0,-0.922220124345476,6.079999923706055,0.0,1.0411868305505998
2018-04-09,6.239999771118164,6.239999771118164,5.760000228881836,5.760000228881836,5.760000228881836,4925,0.0,0.0,False,-0.05263152941442195,-0.054067168985500305,-0.9263137981588371,6.079999923706055,-0.05263152941442195,1.0409209526224779
2018-04-10,5.760000228881836,6.079999923706055,5.760000228881836,6.079999923706055,6.079999923706055,1581,0.0,0.0,False,0.05555550036607193,0.05406716898550044,-0.922220124345476,6.079999923706055,0.0,1.0407479362090446
2018-04-11,6.079999923706055,6.239999771118164,6.079999923706055,6.079999923706055,6.079999923706055,4263,0.0,0.0,False,0.0,0.0,-0.922220124345476,6.079999923706055,0.0,1.0404358239335914
2018-04-12,6.079999923706055,6.400000095367432,6.079999923706055,6.079999923706055,6.079999923706055,4200,0.0,0.0,False,0.0,0.0,-0.922220124345476,6.079999923706055,0.0,1.0404358239335914
2018-04-13,6.239999771118164,6.400000095367432,6.079999923706055,6.079999923706055,6.079999923706055,2513,0.0,0.0,False,0.0,0.0,-0.922220124345476,6.079999923706055,0.0,1.0404358239335914
2018-04-16,6.400000095367432,6.400000095367432,6.079999923706055,6.400000095367432,6.400000095367432,1881,0.0,0.0,False,0.05263160784158716,0.051293321837057954,-0.9181264444320596,6.400000095367432,0.0,1.0401155110228426
2018-04-17,6.239999771118164,7.199999809265137,6.079999923706055,6.559999942779541,6.559999942779541,7181,0.0,0.0,False,0.024999975785613415,0.024692588966579433,-0.916079607525379,6.559999942779541,0.0,1.0389195699075346
2018-04-18,6.400000095367432,6.880000114440918,6.079999923706055,6.71999979019165,6.71999979019165,3538,0.0,0.0,False,0.024390220854836775,0.024097529080210435,-0.9140327706186985,6.71999979019165,0.0,1.0375942800313183
2018-04-19,6.559999942779541,7.039999961853027,6.400000095367432,6.559999942779541,6.559999942779541,3063,0.0,0.0,False,-0.023809501846360326,-0.02409752908021036,-0.916079607525379,6.71999979019165,-0.023809501846360326,1.0374606725883395
2018-04-20,6.239999771118164,6.880000114440918,6.239999771118164,6.400000095367432,6.400000095367432,2256,0.0,0.0,False,-0.024390220854836775,-0.024692588966579474,-0.9181264444320596,6.71999979019165,-0.04761900369272076,1.037470903102559
2018-04-23,6.71999979019165,6.71999979019165,6.079999923706055,6.079999923706055,6.079999923706055,913,0.0,0.0,False,-0.05000002607703169,-0.051293321837057954,-0.922220124345476,6.71999979019165,-0.09523807834335418,1.0388007333624538
2018-04-24,6.079999923706055,6.079999923706055,4.960000038146973,5.760000228881836,5.760000228881836,6488,0.0,0.0,False,-0.05263152941442195,-0.054067168985500305,-0.9263137981588371,6.71999979019165,-0.14285708203607483,1.0402552090696477
2018-04-25,5.119999885559082,6.239999771118164,5.119999885559082,5.599999904632568,5.599999904632568,894,0.0,0.0,False,-0.02777783296726144,-0.028170933733023984,-0.9283606411655728,6.71999979019165,-0.16666665484034793,1.040231948896472
2018-04-26,5.28000020980835,5.760000228881836,5.28000020980835,5.28000020980835,5.28000020980835,3419,0.0,0.0,False,-0.057142803620318094,-0.058840443256605764,-0.9324543149789339,6.71999979019165,-0.21428565853306858,1.041921216965877
2018-04-27,5.760000228881836,6.239999771118164,5.760000228881836,5.920000076293945,5.920000076293945,2669,0.0,0.0,False,0.1212120911087664,0.11441032432880578,-0.9242669612521565,6.71999979019165,-0.11904758018971451,1.0471936217430848
2018-04-30,5.760000228881836,5.760000228881836,5.760000228881836,5.760000228881836,5.760000228881836,1406,0.0,0.0,False,-0.027027000903735332,-0.027398947339176118,-0.9263137981588371,6.71999979019165,-0.14285708203607483,1.0471722987428231
2018-05-01,5.760000228881836,5.760000228881836,5.599999904632568,5.760000228881836,5.760000228881836,2006,0.0,0.0,False,0.0,0.0,-0.9263137981588371,6.71999979019165,-0.14285708203607483,1.0406224288861856
2018-05-02,5.760000228881836,5.760000228881836,5.599999904632568,5.760000228881836,5.760000228881836,2906,0.0,0.0,False,0.0,0.0,-0.9263137981588371,6.71999979019165,-0.14285708203607483,1.0406224288861856
2018-05-03,5.760000228881836,5.760000228881836,5.760000228881836,5.760000228881836,5.760000228881836,531,0.0,0.0,False,0.0,0.0,-0.9263137981588371,6.71999979019165,-0.14285708203607483,1.0400350878533047
2018-05-04,5.760000228881836,5.760000228881836,5.599999904632568,5.760000228881836,5.760000228881836,1788,0.0,0.0,False,0.0,0.0,-0.9263137981588371,6.71999979019165,-0.14285708203607483,1.031020579724082
2018-05-07,5.760000228881836,5.760000228881836,5.760000228881836,5.760000228881836,5.760000228881836,519,0.0,0.0,False,0.0,0.0,-0.9263137981588371,6.71999979019165,-0.14285708203607483,1.0304220442675456
2018-05-08,5.760000228881836,5.760000228881836,5.599999904632568,5.760000228881836,5.760000228881836,1188,0.0,0.0,False,0.0,0.0,-0.9263137981588371,6.71999979019165,-0.14285708203607483,1.0279647986095584
2018-05-09,5.760000228881836,5.760000228881836,5.599999904632568,5.760000228881836,5.760000228881836,1806,0.0,0.0,False,0.0,0.0,-0.9263137981588371,6.71999979019165,-0.14285708203607483,1.0279647986095584
2018-05-10,5.760000228881836,5.760000228881836,5.599999904632568,5.599999904632568,5.599999904632568,719,0.0,0.0,False,-0.02777783296726144,-0.028170933733023984,-0.9283606411655728,6.71999979019165,-0.16666665484034793,1.0277419440069395
2018-05-11,5.760000228881836,5.760000228881836,5.119999885559082,5.119999885559082,5.119999885559082,19169,0.0,0.0,False,-0.08571429057997104,-0.08961216401153048,-0.9345011579856697,6.71999979019165,-0.23809523133734167,1.0315529224950615
2018-05-14,5.440000057220459,5.760000228881836,5.28000020980835,5.440000057220459,5.440000057220459,2125,0.0,0.0,False,0.06250003492459744,0.06062465468664365,-0.9304074780722534,6.71999979019165,-0.19047615668670825,1.02368103190762
2018-05-15,5.599999904632568,5.599999904632568,5.440000057220459,5.440000057220459,5.440000057220459,3756,0.0,0.0,False,0.0,0.0,-0.9304074780722534,6.71999979019165,-0.19047615668670825,1.0231310832166456
2018-05-16,5.599999904632568,5.760000228881836,5.440000057220459,5.440000057220459,5.440000057220459,3681,0.0,0.0,False,0.0,0.0,-0.9304074780722534,6.71999979019165,-0.19047615668670825,1.0225431292701368
2018-05-17,5.440000057220459,5.599999904632568,5.440000057220459,5.440000057220459,5.440000057220459,681,0.0,0.0,False,0.0,0.0,-0.9304074780722534,6.71999979019165,-0.19047615668670825,1.0219133496222041
2018-05-18,5.599999904632568,5.599999904632568,5.440000057220459,5.599999904632568,5.599999904632568,3056,0.0,0.0,False,0.029411736347271455,0.02898750932488704,-0.9283606411655728,6.71999979019165,-0.16666665484034793,1.0215806975604942
2018-05-21,5.599999904632568,5.760000228881836,5.599999904632568,5.599999904632568,5.599999904632568,1619,0.0,0.0,False,0.0,0.0,-0.9283606411655728,6.71999979019165,-0.16666665484034793,1.0188571869752243
2018-05-22,5.599999904632568,5.599999904632568,5.599999904632568,5.599999904632568,5.599999904632568,3356,0.0,0.0,False,0.0,0.0,-0.9283606411655728,6.71999979019165,-0.16666665484034793,1.0180048306922767
2018-05-23,5.599999904632568,5.599999904632568,5.599999904632568,5.599999904632568,5.599999904632568,3756,0.0,0.0,False,0.0,0.0,-0.9283606411655728,6.71999979019165,-0.16666665484034793,1.0180048306922767
2018-05-24,5.599999904632568,5.599999904632568,5.599999904632568,5.599999904632568,5.599999904632568,506,0.0,0.0,False,0.0,0.0,-0.9283606411655728,6.71999979019165,-0.16666665484034793,1.0170811007404708
2018-05-25,5.599999904632568,5.599999904632568,5.599999904632568,5.599999904632568,5.599999904632568,850,0.0,0.0,False,0.0,0.0,-0.9283606411655728,6.71999979019165,-0.16666665484034793,1.0163638856987098
2018-05-29,5.599999904632568,5.599999904632568,5.599999904632568,5.599999904632568,5.599999904632568,7731,0.0,0.0,False,0.0,0.0,-0.9283606411655728,6.71999979019165,-0.16666665484034793,1.0163638856987098
2018-05-30,5.599999904632568,6.559999942779541,5.599999904632568,6.559999942779541,6.559999942779541,5319,0.0,0.0,False,0.17142858115994208,0.15822401352216173,-0.916079607525379,6.71999979019165,-0.023809501846360326,1.026716777777553
2018-05-31,5.599999904632568,6.71999979019165,5.599999904632568,6.559999942779541,6.559999942779541,1069,0.0,0.0,False,0.0,0.0,-0.916079607525379,6.71999979019165,-0.023809501846360326,1.0259721232057502
2018-06-01,5.599999904632568,6.079999923706055,5.599999904632568,5.599999904632568,5.599999904632568,4481,0.0,0.0,False,-0.14634147050620405,-0.15822401352216175,-0.9283606411655728,6.71999979019165,-0.16666665484034793,1.0288870077225105
2018-06-04,5.599999904632568,6.239999771118164,5.599999904632568,6.079999923706055,6.079999923706055,256,0.0,0.0,False,0.08571429057997104,0.08223810271852436,-0.922220124345476,6.71999979019165,-0.09523807834335418,1.0280834191190902
2018-06-05,5.599999904632568,6.239999771118164,5.599999904632568,5.760000228881836,5.760000228881836,4150,0.0,0.0,False,-0.05263152941442195,-0.054067168985500305,-0.9263137981588371,6.71999979019165,-0.14285708203607483,1.0285486491281726
2018-06-06,5.760000228881836,5.920000076293945,5.599999904632568,5.920000076293945,5.920000076293945,1769,0.0,0.0,False,0.027777750183035854,0.027398947339175996,-0.9242669612521565,6.71999979019165,-0.11904758018971451,1.025123877331576
2018-06-07,5.760000228881836,5.760000228881836,5.599999904632568,5.599999904632568,5.599999904632568,5888,0.0,0.0,False,-0.05405408235428677,-0.05556988107220008,-0.9283606411655728,6.71999979019165,-0.16666665484034793,1.0267454407860859
2018-06-08,5.599999904632568,5.599999904632568,5.599999904632568,5.599999904632568,5.599999904632568,1725,0.0,0.0,False,0.0,0.0,-0.9283606411655728,6.71999979019165,-0.16666665484034793,1.0236188310458896
2018-06-11,5.599999904632568,5.599999904632568,5.599999904632568,5.599999904632568,5.599999904632568,2313,0.0,0.0,False,0.0,0.0,-0.9283606411655728,6.71999979019165,-0.16666665484034793,1.0236188310458896
2018-06-12,5.599999904632568,5.599999904632568,5.599999904632568,5.599999904632568,5.599999904632568,1700,0.0,0.0,False,0.0,0.0,-0.9283606411655728,6.71999979019165,-0.16666665484034793,1.0236188310458896
2018-06-13,5.599999904632568,5.599999904632568,4.960000038146973,5.599999904632568,5.599999904632568,9513,0.0,0.0,False,0.0,0.0,-0.9283606411655728,6.71999979019165,-0.16666665484034793,1.0227698125958748
2018-06-14,5.119999885559082,5.440000057220459,5.119999885559082,5.28000020980835,5.28000020980835,538,0.0,0.0,False,-0.057142803620318094,-0.058840443256605764,-0.9324543149789339,6.71999979019165,-0.21428565853306858,1.0238869101368284
2018-06-15,5.599999904632568,5.599999904632568,5.28000020980835,5.599999904632568,5.599999904632568,231,0.0,0.0,False,0.060606000399351156,0.05884044325660578,-0.9283606411655728,6.71999979019165,-0.16666665484034793,1.0246558617113461
2018-06-18,5.599999904632568,5.599999904632568,5.28000020980835,5.28000020980835,5.28000020980835,2800,0.0,0.0,False,-0.057142803620318094,-0.058840443256605764,-0.9324543149789339,6.71999979019165,-0.21428565853306858,1.0235331182698544
2018-06-19,4.800000190734863,5.599999904632568,4.639999866485596,5.119999885559082,5.119999885559082,1400,0.0,0.0,False,-0.030303090509739783,-0.030771720754924767,-0.9345011579856697,6.71999979019165,-0.23809523133734167,1.0211654634009202
2018-06-20,5.28000020980835,5.28000020980835,4.639999866485596,5.119999885559082,5.119999885559082,2125,0.0,0.0,False,0.0,0.0,-0.9345011579856697,6.71999979019165,-0.23809523133734167,1.0182369705634782
2018-06-21,5.920000076293945,5.920000076293945,4.960000038146973,5.119999885559082,5.119999885559082,356,0.0,0.0,False,0.0,0.0,-0.9345011579856697,6.71999979019165,-0.23809523133734167,1.017460501735135
2018-06-22,5.119999885559082,5.119999885559082,5.119999885559082,5.119999885559082,5.119999885559082,2450,0.0,0.0,False,0.0,0.0,-0.9345011579856697,6.71999979019165,-0.23809523133734167,1.017460501735135
2018-06-25,5.119999885559082,5.119999885559082,5.119999885559082,5.119999885559082,5.119999885559082,181,0.0,0.0,False,0.0,0.0,-0.9345011579856697,6.71999979019165,-0.23809523133734167,1.0143114320290976
2018-06-26,4.800000190734863,5.119999885559082,4.800000190734863,5.119999885559082,5.119999885559082,125,0.0,0.0,False,0.0,0.0,-0.9345011579856697,6.71999979019165,-0.23809523133734167,1.0143114320290976
2018-06-27,5.119999885559082,5.760000228881836,5.119999885559082,5.440000057220459,5.440000057220459,975,0.0,0.0,False,0.06250003492459744,0.06062465468664365,-0.9304074780722534,6.71999979019165,-0.19047615668670825,1.0150427793281767
2018-06-28,5.119999885559082,5.119999885559082,4.960000038146973,5.119999885559082,5.119999885559082,1031,0.0,0.0,False,-0.05882356034843117,-0.0606246546866435,-0.9345011579856697,6.71999979019165,-0.23809523133734167,1.0161549625941713
2018-06-29,4.960000038146973,5.440000057220459,4.960000038146973,5.119999885559082,5.119999885559082,575,0.0,0.0,False,0.0,0.0,-0.9345011579856697,6.71999979019165,-0.23809523133734167,1.0151649066606017
2018-07-02,5.119999885559082,5.28000020980835,4.960000038146973,5.119999885559082,5.119999885559082,1456,0.0,0.0,False,0.0,0.0,-0.9345011579856697,6.71999979019165,-0.23809523133734167,1.0151649066606017
2018-07-03,5.599999904632568,5.599999904632568,4.800000190734863,5.440000057220459,5.440000057220459,1038,0.0,0.0,False,0.06250003492459744,0.06062465468664365,-0.9304074780722534,6.71999979019165,-0.19047615668670825,1.0160987780395854
2018-07-05,5.440000057220459,5.440000057220459,5.119999885559082,5.119999885559082,5.119999885559082,681,0.0,0.0,False,-0.05882356034843117,-0.0606246546866435,-0.9345011579856697,6.71999979019165,-0.23809523133734167,1.0170065721089643
2018-07-06,4.960000038146973,5.28000020980835,4.960000038146973,5.119999885559082,5.119999885559082,413,0.0,0.0,False,0.0,0.0,-0.9345011579856697,6.71999979019165,-0.23809523133734167,1.0162108861636205
2018-07-09,4.960000038146973,5.119999885559082,4.960000038146973,5.119999885559082,5.119999885559082,344,0.0,0.0,False,0.0,0.0,-0.9345011579856697,6.71999979019165,-0.23809523133734167,1.0152208760532622
2018-07-10,4.960000038146973,5.28000020980835,4.800000190734863,4.960000038146973,4.960000038146973,594,0.0,0.0,False,-0.031249970896168877,-0.031748668271916365,-0.9365479948923503,6.71999979019165,-0.261904733183702,1.0147288675166695
2018-07-11,4.960000038146973,4.960000038146973,4.800000190734863,4.800000190734863,4.800000190734863,1244,0.0,0.0,False,-0.032258033504347416,-0.032789790777483716,-0.9385948317990309,6.71999979019165,-0.28571423503006244,1.0153478837040815
2018-07-12,4.800000190734863,5.119999885559082,4.800000190734863,4.800000190734863,4.800000190734863,525,0.0,0.0,False,0.0,0.0,-0.9385948317990309,6.71999979019165,-0.28571423503006244,1.0109478008943307
2018-07-13,4.960000038146973,5.119999885559082,4.960000038146973,4.960000038146973,4.960000038146973,469,0.0,0.0,False,0.0333333002196432,0.03278979077748378,-0.9365479948923503,6.71999979019165,-0.261904733183702,1.0067527745332385
2018-07-16,4.960000038146973,4.960000038146973,4.800000190734863,4.960000038146973,4.960000038146973,3075,0.0,0.0,False,0.0,0.0,-0.9365479948923503,6.71999979019165,-0.261904733183702,1.0058678477123322
2018-07-17,4.800000190734863,4.960000038146973,4.800000190734863,4.800000190734863,4.800000190734863,1994,0.0,0.0,False,-0.032258033504347416,-0.032789790777483716,-0.9385948317990309,6.71999979019165,-0.28571423503006244,1.0064854860637562
2018-07-18,5.119999885559082,5.119999885559082,4.800000190734863,4.960000038146973,4.960000038146973,775,0.0,0.0,False,0.0333333002196432,0.03278979077748378,-0.9365479948923503,6.71999979019165,-0.261904733183702,1.0061268781194344
2018-07-19,4.960000038146973,4.960000038146973,4.800000190734863,4.960000038146973,4.960000038146973,106,0.0,0.0,False,0.0,0.0,-0.9365479948923503,6.71999979019165,-0.261904733183702,1.0061268781194344
2018-07-20,4.960000038146973,5.28000020980835,4.960000038146973,5.119999885559082,5.119999885559082,3875,0.0,0.0,False,0.032258033504347416,0.03174866827191641,-0.9345011579856697,6.71999979019165,-0.23809523133734167,1.0065487811429317
2018-07-23,5.28000020980835,5.440000057220459,5.28000020980835,5.28000020980835,5.28000020980835,4269,0.0,0.0,False,0.03125006402842834,0.030771720754924695,-0.9324543149789339,6.71999979019165,-0.21428565853306858,1.006937702976605
2018-07-24,5.440000057220459,5.440000057220459,5.119999885559082,5.440000057220459,5.440000057220459,2419,0.0,0.0,False,0.030303000199675578,0.029852933931718787,-0.9304074780722534,6.71999979019165,-0.19047615668670825,1.0072967039542642
2018-07-25,5.28000020980835,5.440000057220459,5.28000020980835,5.440000057220459,5.440000057220459,506,0.0,0.0,False,0.0,0.0,-0.9304074780722534,6.71999979019165,-0.19047615668670825,1.0065659983041393
2018-07-26,5.28000020980835,5.440000057220459,5.28000020980835,5.440000057220459,5.440000057220459,3694,0.0,0.0,False,0.0,0.0,-0.9304074780722534,6.71999979019165,-0.19047615668670825,1.0031032536038667
2018-07-27,5.440000057220459,5.440000057220459,5.440000057220459,5.440000057220459,5.440000057220459,1050,0.0,0.0,False,0.0,0.0,-0.9304074780722534,6.71999979019165,-0.19047615668670825,1.0023045991159527
2018-07-30,5.440000057220459,5.599999904632568,5.440000057220459,5.599999904632568,5.599999904632568,3669,0.0,0.0,False,0.029411736347271455,0.02898750932488704,-0.9283606411655728,6.71999979019165,-0.16666665484034793,1.0026386407735848
2018-07-31,5.599999904632568,5.599999904632568,5.440000057220459,5.599999904632568,5.599999904632568,1288,0.0,0.0,False,0.0,0.0,-0.9283606411655728,6.71999979019165,-0.16666665484034793,1.0026386407735848
2018-08-01,5.599999904632568,5.599999904632568,5.440000057220459,5.599999904632568,5.599999904632568,375,0.0,0.0,False,0.0,0.0,-0.9283606411655728,6.71999979019165,-0.16666665484034793,1.0026386407735848
2018-08-02,5.28000020980835,5.599999904632568,4.960000038146973,4.960000038146973,4.960000038146973,4519,0.0,0.0,False,-0.11428569239013009,-0.12136083228344688,-0.9365479948923503,6.71999979019165,-0.261904733183702,1.0013171964687524
2018-08-03,5.28000020980835,5.440000057220459,4.960000038146973,5.440000057220459,5.440000057220459,188,0.0,0.0,False,0.09677419664956521,0.09237332295855989,-0.9304074780722534,6.71999979019165,-0.19047615668670825,1.001459705654277
2018-08-06,5.599999904632568,5.599999904632568,5.28000020980835,5.440000057220459,5.440000057220459,38,0.0,0.0,False,0.0,0.0,-0.9304074780722534,6.71999979019165,-0.19047615668670825,1.0006594250248395
2018-08-07,5.440000057220459,5.440000057220459,4.800000190734863,4.800000190734863,4.800000190734863,10275,0.0,0.0,False,-0.11764703304297397,-0.1251631137360436,-0.9385948317990309,6.71999979019165,-0.28571423503006244,1.0079383265184667
2018-08-08,4.800000190734863,4.960000038146973,3.200000047683716,4.800000190734863,4.800000190734863,11481,0.0,0.0,False,0.0,0.0,-0.9385948317990309,6.71999979019165,-0.28571423503006244,1.006952180499308
2018-08-09,4.960000038146973,4.960000038146973,4.480000019073486,4.480000019073486,4.480000019073486,1275,0.0,0.0,False,-0.06666669978035689,-0.06899290696590589,-0.9426885117124472,6.71999979019165,-0.33333330968069574,1.0085295207539764
2018-08-10,4.639999866485596,4.800000190734863,4.480000019073486,4.800000190734863,4.800000190734863,169,0.0,0.0,False,0.07142860944173757,0.06899290696590589,-0.9385948317990309,6.71999979019165,-0.28571423503006244,1.0098903471341132
2018-08-13,4.800000190734863,4.800000190734863,4.800000190734863,4.800000190734863,4.800000190734863,31,0.0,0.0,False,0.0,0.0,-0.9385948317990309,6.71999979019165,-0.28571423503006244,1.0090767527501008
2018-08-14,4.480000019073486,5.28000020980835,4.480000019073486,4.639999866485596,4.639999866485596,1744,0.0,0.0,False,-0.033333399560713795,-0.03390162018676693,-0.9406416748057667,6.71999979019165,-0.3095238078343354,1.009721218628679
2018-08-15,4.960000038146973,4.960000038146973,4.480000019073486,4.480000019073486,4.480000019073486,3994,0.0,0.0,False,-0.034482726727597,-0.035091286779138975,-0.9426885117124473,6.71999979019165,-0.33333330968069574,1.0022570135586666
2018-08-16,4.480000019073486,4.639999866485596,4.159999847412109,4.320000171661377,4.320000171661377,3644,0.0,0.0,False,-0.035714251502436234,-0.03636760869192046,-0.9447353486191278,6.71999979019165,-0.3571428115270562,0.9987145598323273
2018-08-17,4.480000019073486,5.119999885559082,4.480000019073486,4.480000019073486,4.480000019073486,7550,0.0,0.0,False,0.03703700024404788,0.03636760869192039,-0.9426885117124473,6.71999979019165,-0.33333330968069574,0.999306383428091
2018-08-20,4.480000019073486,4.800000190734863,4.480000019073486,4.480000019073486,4.480000019073486,2306,0.0,0.0,False,0.0,0.0,-0.9426885117124473,6.71999979019165,-0.33333330968069574,0.995249482455834
2018-08-21,4.960000038146973,4.960000038146973,4.480000019073486,4.480000019073486,4.480000019073486,506,0.0,0.0,False,0.0,0.0,-0.9426885117124473,6.71999979019165,-0.33333330968069574,0.9939544800368966
2018-08-22,4.480000019073486,4.480000019073486,4.480000019073486,4.480000019073486,4.480000019073486,431,0.0,0.0,False,0.0,0.0,-0.9426885117124473,6.71999979019165,-0.33333330968069574,0.9939544800368966
2018-08-23,4.480000019073486,4.480000019073486,4.480000019073486,4.480000019073486,4.480000019073486,963,0.0,0.0,False,0.0,0.0,-0.9426885117124473,6.71999979019165,-0.33333330968069574,0.9928491678423483
2018-08-24,4.480000019073486,4.800000190734863,4.480000019073486,4.480000019073486,4.480000019073486,369,0.0,0.0,False,0.0,0.0,-0.9426885117124473,6.71999979019165,-0.33333330968069574,0.9915514860839698
2018-08-27,4.800000190734863,4.800000190734863,4.480000019073486,4.800000190734863,4.800000190734863,263,0.0,0.0,False,0.07142860944173757,0.06899290696590589,-0.9385948317990309,6.71999979019165,-0.28571423503006244,0.9891603331299673
2018-08-28,4.800000190734863,4.800000190734863,4.800000190734863,4.800000190734863,4.800000190734863,1131,0.0,0.0,False,0.0,0.0,-0.9385948317990309,6.71999979019165,-0.28571423503006244,0.9879637442491981
2018-08-29,4.800000190734863,4.800000190734863,4.480000019073486,4.639999866485596,4.639999866485596,3794,0.0,0.0,False,-0.033333399560713795,-0.03390162018676693,-0.9406416748057667,6.71999979019165,-0.3095238078343354,0.9836961229583631
2018-08-30,4.639999866485596,4.800000190734863,4.159999847412109,4.480000019073486,4.480000019073486,3931,0.0,0.0,False,-0.034482726727597,-0.035091286779138975,-0.9426885117124473,6.71999979019165,-0.33333330968069574,0.9831875840110542
2018-08-31,4.320000171661377,4.480000019073486,4.320000171661377,4.480000019073486,4.480000019073486,563,0.0,0.0,False,0.0,0.0,-0.9426885117124473,6.71999979019165,-0.33333330968069574,0.9777212924039839
2018-09-04,4.480000019073486,4.480000019073486,4.480000019073486,4.480000019073486,4.480000019073486,556,0.0,0.0,False,0.0,0.0,-0.9426885117124473,6.71999979019165,-0.33333330968069574,0.9717477364384343
2018-09-05,4.480000019073486,4.639999866485596,4.480000019073486,4.639999866485596,4.639999866485596,681,0.0,0.0,False,0.035714251502436234,0.03509128677913902,-0.9406416748057667,6.71999979019165,-0.3095238078343354,0.9708216635991889
2018-09-06,4.639999866485596,4.960000038146973,4.480000019073486,4.960000038146973,4.960000038146973,3513,0.0,0.0,False,0.06896555622182587,0.0666914109642506,-0.9365479948923503,6.71999979019165,-0.261904733183702,0.9717888630363434
2018-09-07,4.960000038146973,5.119999885559082,4.639999866485596,5.119999885559082,5.119999885559082,1119,0.0,0.0,False,0.032258033504347416,0.03174866827191641,-0.9345011579856697,6.71999979019165,-0.23809523133734167,0.9710990565394797
2018-09-10,4.960000038146973,5.119999885559082,4.800000190734863,5.119999885559082,5.119999885559082,1888,0.0,0.0,False,0.0,0.0,-0.9345011579856697,6.71999979019165,-0.23809523133734167,0.9697502644348415
2018-09-11,5.119999885559082,5.119999885559082,4.800000190734863,4.800000190734863,4.800000190734863,813,0.0,0.0,False,-0.062499941792337754,-0.06453845904940003,-0.9385948317990309,6.71999979019165,-0.28571423503006244,0.9708781731532372
2018-09-12,5.119999885559082,5.440000057220459,4.960000038146973,5.119999885559082,5.119999885559082,631,0.0,0.0,False,0.06666660043928618,0.06453845904940005,-0.9345011579856697,6.71999979019165,-0.23809523133734167,0.971939039070283
2018-09-13,5.28000020980835,5.440000057220459,5.28000020980835,5.28000020980835,5.28000020980835,306,0.0,0.0,False,0.03125006402842834,0.030771720754924695,-0.9324543149789339,6.71999979019165,-0.21428565853306858,0.9711030458479396
2018-09-14,5.440000057220459,5.440000057220459,5.119999885559082,5.440000057220459,5.440000057220459,363,0.0,0.0,False,0.030303000199675578,0.029852933931718787,-0.9304074780722534,6.71999979019165,-0.19047615668670825,0.9701028564747589
2018-09-17,5.119999885559082,5.119999885559082,4.480000019073486,4.480000019073486,4.480000019073486,1669,0.0,0.0,False,-0.17647059339140525,-0.19415602070194957,-0.9426885117124473,6.71999979019165,-0.33333330968069574,0.981931416905792
2018-09-18,4.800000190734863,4.800000190734863,4.639999866485596,4.800000190734863,4.800000190734863,1350,0.0,0.0,False,0.07142860944173757,0.06899290696590589,-0.9385948317990309,6.71999979019165,-0.28571423503006244,0.9834064092053872
2018-09-19,4.800000190734863,4.800000190734863,4.639999866485596,4.800000190734863,4.800000190734863,263,0.0,0.0,False,0.0,0.0,-0.9385948317990309,6.71999979019165,-0.28571423503006244,0.9825665048578726
2018-09-20,4.639999866485596,4.800000190734863,4.480000019073486,4.639999866485596,4.639999866485596,1156,0.0,0.0,False,-0.033333399560713795,-0.03390162018676693,-0.9406416748057667,6.71999979019165,-0.3095238078343354,0.9822236738325045
2018-09-21,4.639999866485596,4.639999866485596,4.480000019073486,4.639999866485596,4.639999866485596,1200,0.0,0.0,False,0.0,0.0,-0.9406416748057667,6.71999979019165,-0.3095238078343354,0.9811299139513298
2018-09-24,4.800000190734863,4.800000190734863,4.480000019073486,4.639999866485596,4.639999866485596,1331,0.0,0.0,False,0.0,0.0,-0.9406416748057667,6.71999979019165,-0.3095238078343354,0.9771505099173191
2018-09-25,4.639999866485596,4.639999866485596,4.639999866485596,4.639999866485596,4.639999866485596,88,0.0,0.0,False,0.0,0.0,-0.9406416748057667,6.71999979019165,-0.3095238078343354,0.9771505099173191
2018-09-26,4.800000190734863,4.800000190734863,4.639999866485596,4.639999866485596,4.639999866485596,1531,0.0,0.0,False,0.0,0.0,-0.9406416748057667,6.71999979019165,-0.3095238078343354,0.9771505099173191
2018-09-27,4.639999866485596,4.639999866485596,4.480000019073486,4.639999866485596,4.639999866485596,1238,0.0,0.0,False,0.0,0.0,-0.9406416748057667,6.71999979019165,-0.3095238078343354,0.9763653797921216
2018-09-28,4.480000019073486,4.800000190734863,4.480000019073486,4.480000019073486,4.480000019073486,725,0.0,0.0,False,-0.034482726727597,-0.035091286779138975,-0.9426885117124473,6.71999979019165,-0.33333330968069574,0.9761402865648735
2018-10-01,4.800000190734863,4.800000190734863,4.480000019073486,4.480000019073486,4.480000019073486,281,0.0,0.0,False,0.0,0.0,-0.9426885117124473,6.71999979019165,-0.33333330968069574,0.9751388297593645
2018-10-02,4.480000019073486,4.480000019073486,4.480000019073486,4.480000019073486,4.480000019073486,250,0.0,0.0,False,0.0,0.0,-0.9426885117124473,6.71999979019165,-0.33333330968069574,0.9714571732153483
2018-10-03,4.480000019073486,4.480000019073486,4.480000019073486,4.480000019073486,4.480000019073486,1006,0.0,0.0,False,0.0,0.0,-0.9426885117124473,6.71999979019165,-0.33333330968069574,0.9679436396589512
2018-10-04,4.480000019073486,4.480000019073486,4.480000019073486,4.480000019073486,4.480000019073486,638,0.0,0.0,False,0.0,0.0,-0.9426885117124473,6.71999979019165,-0.33333330968069574,0.9593963509426037
2018-10-05,4.480000019073486,4.480000019073486,4.480000019073486,4.480000019073486,4.480000019073486,563,0.0,0.0,False,0.0,0.0,-0.9426885117124473,6.71999979019165,-0.33333330968069574,0.9521261795596414
2018-10-08,4.480000019073486,4.960000038146973,4.480000019073486,4.800000190734863,4.800000190734863,10913,0.0,0.0,False,0.07142860944173757,0.06899290696590589,-0.9385948317990309,6.71999979019165,-0.28571423503006244,0.9508694127823946
2018-10-09,4.800000190734863,4.960000038146973,4.639999866485596,4.960000038146973,4.960000038146973,17213,0.0,0.0,False,0.0333333002196432,0.03278979077748378,-0.9365479948923503,6.71999979019165,-0.261904733183702,0.9513670728541471
2018-10-10,4.639999866485596,4.639999866485596,4.639999866485596,4.639999866485596,4.639999866485596,550,0.0,0.0,False,-0.06451616314521791,-0.06669141096425064,-0.9406416748057667,6.71999979019165,-0.3095238078343354,0.9527837691959725
2018-10-11,4.639999866485596,4.639999866485596,4.639999866485596,4.639999866485596,4.639999866485596,38,0.0,0.0,False,0.0,0.0,-0.9406416748057667,6.71999979019165,-0.3095238078343354,0.9527837691959725
2018-10-12,4.960000038146973,4.960000038146973,4.960000038146973,4.960000038146973,4.960000038146973,38,0.0,0.0,False,0.06896555622182587,0.0666914109642506,-0.9365479948923503,6.71999979019165,-0.261904733183702,0.9511811390846325
2018-10-15,4.960000038146973,4.960000038146973,4.800000190734863,4.960000038146973,4.960000038146973,2894,0.0,0.0,False,0.0,0.0,-0.9365479948923503,6.71999979019165,-0.261904733183702,0.9511811390846325
2018-10-16,4.320000171661377,5.599999904632568,4.320000171661377,5.599999904632568,5.599999904632568,2688,0.0,0.0,False,0.12903223015391263,0.12136083228344689,-0.9283606411655728,6.71999979019165,-0.16666665484034793,0.959475208564476
2018-10-17,5.119999885559082,5.440000057220459,4.639999866485596,5.119999885559082,5.119999885559082,225,0.0,0.0,False,-0.08571429057997104,-0.08961216401153048,-0.9345011579856697,6.71999979019165,-0.23809523133734167,0.9623823401657204
2018-10-18,5.440000057220459,5.599999904632568,4.960000038146973,4.960000038146973,4.960000038146973,3081,0.0,0.0,False,-0.031249970896168877,-0.031748668271916365,-0.9365479948923503,6.71999979019165,-0.261904733183702,0.9630019297414818
2018-10-19,4.800000190734863,5.119999885559082,4.480000019073486,4.960000038146973,4.960000038146973,1350,0.0,0.0,False,0.0,0.0,-0.9365479948923503,6.71999979019165,-0.261904733183702,0.9630019297414818
2018-10-22,4.480000019073486,4.480000019073486,4.480000019073486,4.480000019073486,4.480000019073486,769,0.0,0.0,False,-0.09677419664956521,-0.10178269774338954,-0.9426885117124473,6.71999979019165,-0.33333330968069574,0.9681859160651176
2018-10-23,4.480000019073486,4.800000190734863,4.480000019073486,4.639999866485596,4.639999866485596,75,0.0,0.0,False,0.035714251502436234,0.03509128677913902,-0.9406416748057667,6.71999979019165,-0.3095238078343354,0.9677074309739541
2018-10-24,4.800000190734863,4.800000190734863,4.480000019073486,4.480000019073486,4.480000019073486,631,0.0,0.0,False,-0.034482726727597,-0.035091286779138975,-0.9426885117124473,6.71999979019165,-0.33333330968069574,0.9672191574025145
2018-10-25,4.639999866485596,4.800000190734863,4.480000019073486,4.639999866485596,4.639999866485596,850,0.0,0.0,False,0.035714251502436234,0.03509128677913902,-0.9406416748057667,6.71999979019165,-0.3095238078343354,0.9664356228568861
2018-10-26,4.320000171661377,4.639999866485596,4.320000171661377,4.480000019073486,4.480000019073486,69,0.0,0.0,False,-0.034482726727597,-0.035091286779138975,-0.9426885117124473,6.71999979019165,-0.33333330968069574,0.9671675697952398
2018-10-29,4.639999866485596,4.639999866485596,4.639999866485596,4.639999866485596,4.639999866485596,219,0.0,0.0,False,0.035714251502436234,0.03509128677913902,-0.9406416748057667,6.71999979019165,-0.3095238078343354,0.9677107586510982
2018-10-30,4.320000171661377,4.639999866485596,4.320000171661377,4.320000171661377,4.320000171661377,1394,0.0,0.0,False,-0.068965453455194,-0.07145889547105938,-0.9447353486191278,6.71999979019165,-0.3571428115270562,0.9692546815902053
2018-10-31,4.480000019073486,4.639999866485596,4.320000171661377,4.320000171661377,4.320000171661377,1056,0.0,0.0,False,0.0,0.0,-0.9447353486191278,6.71999979019165,-0.3571428115270562,0.9679365942220661
2018-11-01,4.639999866485596,4.639999866485596,4.480000019073486,4.480000019073486,4.480000019073486,481,0.0,0.0,False,0.03703700024404788,0.03636760869192039,-0.9426885117124472,6.71999979019165,-0.33333330968069574,0.9685301683863353
2018-11-02,4.480000019073486,4.480000019073486,4.480000019073486,4.480000019073486,4.480000019073486,6,0.0,0.0,False,0.0,0.0,-0.9426885117124472,6.71999979019165,-0.33333330968069574,0.9685301683863353
2018-11-05,4.480000019073486,4.480000019073486,4.320000171661377,4.480000019073486,4.480000019073486,2244,0.0,0.0,False,0.0,0.0,-0.9426885117124472,6.71999979019165,-0.33333330968069574,0.9685301683863353
2018-11-06,4.480000019073486,4.800000190734863,4.480000019073486,4.800000190734863,4.800000190734863,1319,0.0,0.0,False,0.07142860944173757,0.06899290696590589,-0.9385948317990309,6.71999979019165,-0.28571423503006244,0.9698073689529223
2018-11-07,5.119999885559082,5.119999885559082,5.119999885559082,5.119999885559082,5.119999885559082,1113,0.0,0.0,False,0.06666660043928618,0.06453845904940005,-0.9345011579856697,6.71999979019165,-0.23809523133734167,0.970525955870481
2018-11-08,5.28000020980835,5.28000020980835,4.960000038146973,4.960000038146973,4.960000038146973,1863,0.0,0.0,False,-0.031249970896168877,-0.031748668271916365,-0.9365479948923503,6.71999979019165,-0.261904733183702,0.9711476588892615
2018-11-09,5.599999904632568,5.599999904632568,4.960000038146973,5.440000057220459,5.440000057220459,1356,0.0,0.0,False,0.09677419664956521,0.09237332295855989,-0.9304074780722534,6.71999979019165,-0.19047615668670825,0.9756039418763749
2018-11-12,5.28000020980835,5.599999904632568,5.28000020980835,5.440000057220459,5.440000057220459,3363,0.0,0.0,False,0.0,0.0,-0.9304074780722534,6.71999979019165,-0.19047615668670825,0.9756039418763749
2018-11-13,5.28000020980835,5.599999904632568,5.28000020980835,5.28000020980835,5.28000020980835,2888,0.0,0.0,False,-0.029411736347271344,-0.029852933931718725,-0.9324543149789339,6.71999979019165,-0.21428565853306858,0.9746780149242086
2018-11-14,4.480000019073486,4.480000019073486,4.480000019073486,4.480000019073486,4.480000019073486,363,0.0,0.0,False,-0.1515151816185063,-0.16430308677023078,-0.9426885117124473,6.71999979019165,-0.33333330968069574,0.9870035606272858
2018-11-15,4.480000019073486,5.440000057220459,4.320000171661377,5.440000057220459,5.440000057220459,3738,0.0,0.0,False,0.2142857218883476,0.1941560207019496,-0.9304074780722534,6.71999979019165,-0.19047615668670825,0.9878023994240496
2018-11-16,4.960000038146973,5.440000057220459,4.480000019073486,5.440000057220459,5.440000057220459,4300,0.0,0.0,False,0.0,0.0,-0.9304074780722534,6.71999979019165,-0.19047615668670825,0.9716321300038071
2018-11-19,5.440000057220459,5.599999904632568,5.440000057220459,5.440000057220459,5.440000057220459,1325,0.0,0.0,False,0.0,0.0,-0.9304074780722534,6.71999979019165,-0.19047615668670825,0.9716321300038071
2018-11-20,4.960000038146973,4.960000038146973,4.960000038146973,4.960000038146973,4.960000038146973,94,0.0,0.0,False,-0.08823529669570263,-0.09237332295855996,-0.9365479948923503,6.71999979019165,-0.261904733183702,0.9760043327505757
2018-11-21,4.800000190734863,5.119999885559082,4.800000190734863,5.119999885559082,5.119999885559082,263,0.0,0.0,False,0.032258033504347416,0.03174866827191641,-0.9345011579856697,6.71999979019165,-0.23809523133734167,0.9711004788211791
2018-11-23,5.28000020980835,5.28000020980835,5.28000020980835,5.28000020980835,5.28000020980835,44,0.0,0.0,False,0.03125006402842834,0.030771720754924695,-0.9324543149789339,6.71999979019165,-0.21428565853306858,0.9714907699104496
2018-11-26,5.119999885559082,5.28000020980835,4.800000190734863,4.800000190734863,4.800000190734863,1863,0.0,0.0,False,-0.09090909090909094,-0.0953101798043249,-0.9385948317990309,6.71999979019165,-0.28571423503006244,0.9659587957990668
2018-11-27,5.28000020980835,5.28000020980835,5.119999885559082,5.119999885559082,5.119999885559082,88,0.0,0.0,False,0.06666660043928618,0.06453845904940005,-0.9345011579856697,6.71999979019165,-0.23809523133734167,0.9641942579525271
2018-11-28,4.960000038146973,5.119999885559082,4.960000038146973,4.960000038146973,4.960000038146973,325,0.0,0.0,False,-0.031249970896168877,-0.031748668271916365,-0.9365479948923503,6.71999979019165,-0.261904733183702,0.9607792499553934
2018-11-29,4.960000038146973,4.960000038146973,4.159999847412109,4.800000190734863,4.800000190734863,15350,0.0,0.0,False,-0.032258033504347416,-0.032789790777483716,-0.9385948317990309,6.71999979019165,-0.28571423503006244,0.9575349295240704
2018-11-30,4.800000190734863,5.28000020980835,4.800000190734863,4.960000038146973,4.960000038146973,606,0.0,0.0,False,0.0333333002196432,0.03278979077748378,-0.9365479948923503,6.71999979019165,-0.261904733183702,0.9570718434547208
2018-12-03,4.800000190734863,4.960000038146973,4.639999866485596,4.639999866485596,4.639999866485596,1981,0.0,0.0,False,-0.06451616314521791,-0.06669141096425064,-0.9406416748057667,6.71999979019165,-0.3095238078343354,0.9594425194369575
2018-12-04,4.320000171661377,4.800000190734863,4.320000171661377,4.480000019073486,4.480000019073486,1444,0.0,0.0,False,-0.034482726727597,-0.035091286779138975,-0.9426885117124473,6.71999979019165,-0.33333330968069574,0.9601588257137667
2018-12-06,4.480000019073486,4.800000190734863,4.480000019073486,4.800000190734863,4.800000190734863,813,0.0,0.0,False,0.07142860944173757,0.06899290696590589,-0.9385948317990309,6.71999979019165,-0.28571423503006244,0.962622164173107
2018-12-07,4.800000190734863,5.28000020980835,4.480000019073486,5.28000020980835,5.28000020980835,1588,0.0,0.0,False,0.10000000000000009,0.09531017980432493,-0.9324543149789339,6.71999979019165,-0.21428565853306858,0.9663774374679438
2018-12-10,4.480000019073486,4.800000190734863,4.480000019073486,4.800000190734863,4.800000190734863,450,0.0,0.0,False,-0.09090909090909094,-0.0953101798043249,-0.9385948317990309,6.71999979019165,-0.28571423503006244,0.9700338930113913
2018-12-11,4.800000190734863,4.800000190734863,4.800000190734863,4.800000190734863,4.800000190734863,113,0.0,0.0,False,0.0,0.0,-0.9385948317990309,6.71999979019165,-0.28571423503006244,0.968922385298088
2018-12-12,3.8399999141693115,5.119999885559082,3.8399999141693115,4.480000019073486,4.480000019073486,506,0.0,0.0,False,-0.06666669978035689,-0.06899290696590589,-0.9426885117124473,6.71999979019165,-0.33333330968069574,0.971422189354646
2018-12-13,4.480000019073486,4.480000019073486,4.480000019073486,4.480000019073486,4.480000019073486,363,0.0,0.0,False,0.0,0.0,-0.9426885117124473,6.71999979019165,-0.33333330968069574,0.9673862448300741
2018-12-14,3.8399999141693115,4.960000038146973,3.8399999141693115,4.480000019073486,4.480000019073486,6531,0.0,0.0,False,0.0,0.0,-0.9426885117124473,6.71999979019165,-0.33333330968069574,0.9635525219057318
2018-12-17,4.480000019073486,4.480000019073486,2.4000000953674316,4.320000171661377,4.320000171661377,4400,0.0,0.0,False,-0.035714251502436234,-0.03636760869192046,-0.9447353486191278,6.71999979019165,-0.3571428115270562,0.9643160061213181
2018-12-18,4.320000171661377,4.480000019073486,3.680000066757202,4.480000019073486,4.480000019073486,7744,0.0,0.0,False,0.03703700024404788,0.03636760869192039,-0.9426885117124473,6.71999979019165,-0.33333330968069574,0.9637172640864272
2018-12-19,4.639999866485596,4.960000038146973,3.8399999141693115,4.960000038146973,4.960000038146973,1806,0.0,0.0,False,0.1071428609441738,0.10178269774338962,-0.9365479948923503,6.71999979019165,-0.261904733183702,0.9683160975707499
2018-12-20,4.159999847412109,4.800000190734863,4.0,4.639999866485596,4.639999866485596,4175,0.0,0.0,False,-0.06451616314521791,-0.06669141096425064,-0.9406416748057667,6.71999979019165,-0.3095238078343354,0.9694638464602242
2018-12-21,4.320000171661377,4.480000019073486,4.320000171661377,4.320000171661377,4.320000171661377,1656,0.0,0.0,False,-0.068965453455194,-0.07145889547105938,-0.9447353486191278,6.71999979019165,-0.3571428115270562,0.9721335085662398
2018-12-24,4.320000171661377,4.480000019073486,4.320000171661377,4.320000171661377,4.320000171661377,6688,0.0,0.0,False,0.0,0.0,-0.9447353486191278,6.71999979019165,-0.3571428115270562,0.9676975527634196
2018-12-26,4.320000171661377,4.480000019073486,4.159999847412109,4.480000019073486,4.480000019073486,3144,0.0,0.0,False,0.03703700024404788,0.03636760869192039,-0.9426885117124473,6.71999979019165,-0.33333330968069574,0.9590645412850284
2018-12-27,4.480000019073486,4.800000190734863,4.159999847412109,4.480000019073486,4.480000019073486,6194,0.0,0.0,False,0.0,0.0,-0.9426885117124473,6.71999979019165,-0.33333330968069574,0.9579122522029142
2018-12-28,4.480000019073486,4.639999866485596,4.320000171661377,4.480000019073486,4.480000019073486,2169,0.0,0.0,False,0.0,0.0,-0.9426885117124473,6.71999979019165,-0.33333330968069574,0.9528372749220003
2018-12-31,4.800000190734863,4.800000190734863,4.0,4.159999847412109,4.159999847412109,11931,0.0,0.0,False,-0.07142860944173757,-0.07410801309097856,-0.9467821916258635,6.71999979019165,-0.38095238433132916,0.9544606797377847
2019-01-02,4.800000190734863,4.800000190734863,4.320000171661377,4.320000171661377,4.320000171661377,2106,0.0,0.0,False,0.03846161781683777,0.03774040439905826,-0.9447353486191278,6.71999979019165,-0.3571428115270562,0.9436444756120232
2019-01-03,4.159999847412109,4.159999847412109,4.159999847412109,4.159999847412109,4.159999847412109,125,0.0,0.0,False,-0.03703711062301529,-0.03774040439905813,-0.9467821916258635,6.71999979019165,-0.38095238433132916,0.9402158403791224
2019-01-04,4.480000019073486,4.800000190734863,4.320000171661377,4.800000190734863,4.800000190734863,3931,0.0,0.0,False,0.15384624201870856,0.1431009200568845,-0.9385948317990309,6.71999979019165,-0.28571423503006244,0.9478131153454838
2019-01-07,4.800000190734863,4.800000190734863,4.480000019073486,4.800000190734863,4.800000190734863,906,0.0,0.0,False,0.0,0.0,-0.9385948317990309,6.71999979019165,-0.28571423503006244,0.9435273338374668
2019-01-08,4.480000019073486,4.800000190734863,4.480000019073486,4.480000019073486,4.480000019073486,1356,0.0,0.0,False,-0.06666669978035689,-0.06899290696590589,-0.9426885117124473,6.71999979019165,-0.33333330968069574,0.9461002446346218
2019-01-09,4.800000190734863,4.800000190734863,4.320000171661377,4.320000171661377,4.320000171661377,394,0.0,0.0,False,-0.035714251502436234,-0.03636760869192046,-0.9447353486191278,6.71999979019165,-0.3571428115270562,0.9458115351622998
2019-01-10,4.960000038146973,4.960000038146973,4.960000038146973,4.960000038146973,4.960000038146973,263,0.0,0.0,False,0.14814811135515904,0.13815030643531,-0.9365479948923503,6.71999979019165,-0.261904733183702,0.9569518536189058
2019-01-11,4.480000019073486,4.480000019073486,4.480000019073486,4.480000019073486,4.480000019073486,31,0.0,0.0,False,-0.09677419664956521,-0.10178269774338954,-0.9426885117124473,6.71999979019165,-0.33333330968069574,0.9611934492264814
2019-01-14,4.480000019073486,4.800000190734863,4.320000171661377,4.320000171661377,4.320000171661377,4113,0.0,0.0,False,-0.035714251502436234,-0.03636760869192046,-0.9447353486191278,6.71999979019165,-0.3571428115270562,0.9619516393870738
2019-01-15,4.320000171661377,4.320000171661377,4.320000171661377,4.320000171661377,4.320000171661377,669,0.0,0.0,False,0.0,0.0,-0.9447353486191278,6.71999979019165,-0.3571428115270562,0.9619516393870738
2019-01-16,4.800000190734863,4.800000190734863,4.320000171661377,4.480000019073486,4.480000019073486,450,0.0,0.0,False,0.03703700024404788,0.03636760869192039,-0.9426885117124473,6.71999979019165,-0.33333330968069574,0.9625714886627869
2019-01-17,4.320000171661377,4.800000190734863,4.320000171661377,4.800000190734863,4.800000190734863,656,0.0,0.0,False,0.07142860944173757,0.06899290696590589,-0.9385948317990309,6.71999979019165,-0.28571423503006244,0.9650284761587269
2019-01-18,4.480000019073486,4.639999866485596,4.480000019073486,4.639999866485596,4.639999866485596,88,0.0,0.0,False,-0.033333399560713795,-0.03390162018676693,-0.9406416748057667,6.71999979019165,-0.3095238078343354,0.9657022457234558
2019-01-22,4.480000019073486,4.480000019073486,4.480000019073486,4.480000019073486,4.480000019073486,63,0.0,0.0,False,-0.034482726727597,-0.035091286779138975,-0.9426885117124473,6.71999979019165,-0.33333330968069574,0.9578519016535384
2019-01-23,4.480000019073486,4.800000190734863,4.320000171661377,4.800000190734863,4.800000190734863,1700,0.0,0.0,False,0.07142860944173757,0.06899290696590589,-0.9385948317990309,6.71999979019165,-0.28571423503006244,0.9574363559035433
2019-01-24,4.320000171661377,4.800000190734863,4.320000171661377,4.639999866485596,4.639999866485596,956,0.0,0.0,False,-0.033333399560713795,-0.03390162018676693,-0.9406416748057667,6.71999979019165,-0.3095238078343354,0.9573450882297836
2019-01-25,4.800000190734863,4.960000038146973,4.639999866485596,4.639999866485596,4.639999866485596,3675,0.0,0.0,False,0.0,0.0,-0.9406416748057667,6.71999979019165,-0.3095238078343354,0.9565435329726081
2019-01-28,4.639999866485596,4.960000038146973,4.639999866485596,4.639999866485596,4.639999866485596,150,0.0,0.0,False,0.0,0.0,-0.9406416748057667,6.71999979019165,-0.3095238078343354,0.9558519921964288
2019-01-29,5.119999885559082,5.119999885559082,4.960000038146973,4.960000038146973,4.960000038146973,94,0.0,0.0,False,0.06896555622182587,0.0666914109642506,-0.9365479948923503,6.71999979019165,-0.261904733183702,0.9573787687965769
2019-01-30,4.960000038146973,4.960000038146973,4.960000038146973,4.960000038146973,4.960000038146973,419,0.0,0.0,False,0.0,0.0,-0.9365479948923503,6.71999979019165,-0.261904733183702,0.9565007842354764
2019-01-31,4.639999866485596,4.960000038146973,4.639999866485596,4.960000038146973,4.960000038146973,525,0.0,0.0,False,0.0,0.0,-0.9365479948923503,6.71999979019165,-0.261904733183702,0.9565007842354764
2019-02-01,4.960000038146973,4.960000038146973,4.639999866485596,4.800000190734863,4.800000190734863,606,0.0,0.0,False,-0.032258033504347416,-0.032789790777483716,-0.9385948317990309,6.71999979019165,-0.28571423503006244,0.9563937759900285
2019-02-04,5.119999885559082,5.119999885559082,4.960000038146973,4.960000038146973,4.960000038146973,244,0.0,0.0,False,0.0333333002196432,0.03278979077748378,-0.9365479948923503,6.71999979019165,-0.261904733183702,0.9562129224921553
2019-02-05,4.960000038146973,4.960000038146973,4.960000038146973,4.960000038146973,4.960000038146973,469,0.0,0.0,False,0.0,0.0,-0.9365479948923503,6.71999979019165,-0.261904733183702,0.9531373923795926
2019-02-06,4.639999866485596,6.079999923706055,4.639999866485596,5.599999904632568,5.599999904632568,11388,0.0,0.0,False,0.12903223015391263,0.12136083228344689,-0.9283606411655728,6.71999979019165,-0.16666665484034793,0.9535128549450529
2019-02-07,4.960000038146973,6.880000114440918,4.960000038146973,5.760000228881836,5.760000228881836,4100,0.0,0.0,False,0.028571486959652947,0.028170933733023967,-0.9263137981588371,6.71999979019165,-0.14285708203607483,0.8827278646003084
2019-02-08,7.199999809265137,7.199999809265137,6.239999771118164,6.239999771118164,6.239999771118164,13,0.0,0.0,False,0.08333325054910778,0.0800426312573253,-0.9201732874387953,6.71999979019165,-0.07142857649699375,0.880442455127504
2019-02-11,6.71999979019165,6.71999979019165,5.599999904632568,6.079999923706055,6.079999923706055,2019,0.0,0.0,False,-0.025641002128344415,-0.025975462271824953,-0.922220124345476,6.71999979019165,-0.09523807834335418,0.8677624628960962
2019-02-12,5.760000228881836,6.400000095367432,5.760000228881836,5.760000228881836,5.760000228881836,813,0.0,0.0,False,-0.05263152941442195,-0.054067168985500305,-0.9263137981588371,6.71999979019165,-0.14285708203607483,0.8695675421371819
2019-02-13,5.599999904632568,5.920000076293945,5.599999904632568,5.920000076293945,5.920000076293945,1213,0.0,0.0,False,0.027777750183035854,0.027398947339175996,-0.9242669612521566,6.71999979019165,-0.11904758018971451,0.8689799180603789
2019-02-14,5.920000076293945,5.920000076293945,5.599999904632568,5.599999904632568,5.599999904632568,1256,0.0,0.0,False,-0.05405408235428677,-0.05556988107220008,-0.9283606411655728,6.71999979019165,-0.16666665484034793,0.8671174696970458
2019-02-15,5.599999904632568,6.400000095367432,4.800000190734863,6.400000095367432,6.400000095367432,331,0.0,0.0,False,0.14285717934978304,0.13353142455558228,-0.9181264444320596,6.71999979019165,-0.04761900369272076,0.8783745118746522
2019-02-19,5.599999904632568,5.920000076293945,5.599999904632568,5.599999904632568,5.599999904632568,619,0.0,0.0,False,-0.1250000279396768,-0.13353142455558234,-0.9283606411655728,6.71999979019165,-0.16666665484034793,0.8840753881656174
2019-02-20,6.079999923706055,6.079999923706055,5.599999904632568,5.599999904632568,5.599999904632568,538,0.0,0.0,False,0.0,0.0,-0.9283606411655728,6.71999979019165,-0.16666665484034793,0.8832282922335206
2019-02-21,5.599999904632568,6.079999923706055,5.599999904632568,6.079999923706055,6.079999923706055,119,0.0,0.0,False,0.08571429057997104,0.08223810271852436,-0.922220124345476,6.71999979019165,-0.09523807834335418,0.8860462044147015
2019-02-22,5.599999904632568,6.400000095367432,4.960000038146973,5.760000228881836,5.760000228881836,850,0.0,0.0,False,-0.05263152941442195,-0.054067168985500305,-0.9263137981588371,6.71999979019165,-0.14285708203607483,0.8878077590579343
2019-02-25,5.760000228881836,5.760000228881836,5.440000057220459,5.599999904632568,5.599999904632568,888,0.0,0.0,False,-0.02777783296726144,-0.028170933733023984,-0.9283606411655728,6.71999979019165,-0.16666665484034793,0.8883410152737051
2019-02-26,5.119999885559082,5.599999904632568,4.800000190734863,4.960000038146973,4.960000038146973,5475,0.0,0.0,False,-0.11428569239013009,-0.12136083228344688,-0.9365479948923503,6.71999979019165,-0.261904733183702,0.8807799362009097
2019-02-27,4.960000038146973,4.960000038146973,4.960000038146973,4.960000038146973,4.960000038146973,1350,0.0,0.0,False,0.0,0.0,-0.9365479948923503,6.71999979019165,-0.261904733183702,0.8807799362009097
2019-02-28,5.599999904632568,5.599999904632568,5.599999904632568,5.599999904632568,5.599999904632568,31,0.0,0.0,False,0.12903223015391263,0.12136083228344689,-0.9283606411655728,6.71999979019165,-0.16666665484034793,0.8890806647420021
2019-03-01,5.599999904632568,5.599999904632568,5.599999904632568,5.599999904632568,5.599999904632568,6,0.0,0.0,False,0.0,0.0,-0.9283606411655728,6.71999979019165,-0.16666665484034793,0.8861810518572615
2019-03-04,4.960000038146973,5.760000228881836,4.960000038146973,4.960000038146973,4.960000038146973,200,0.0,0.0,False,-0.11428569239013009,-0.12136083228344688,-0.9365479948923503,6.71999979019165,-0.261904733183702,0.8938130119791036
2019-03-05,4.960000038146973,4.960000038146973,4.960000038146973,4.960000038146973,4.960000038146973,119,0.0,0.0,False,0.0,0.0,-0.9365479948923503,6.71999979019165,-0.261904733183702,0.8930714298818472
2019-03-06,5.440000057220459,5.440000057220459,4.639999866485596,4.800000190734863,4.800000190734863,1363,0.0,0.0,False,-0.032258033504347416,-0.032789790777483716,-0.9385948317990309,6.71999979019165,-0.28571423503006244,0.8930792326761622
2019-03-07,4.800000190734863,5.440000057220459,4.639999866485596,5.440000057220459,5.440000057220459,1263,0.0,0.0,False,0.13333330021964307,0.12516311373604358,-0.9304074780722534,6.71999979019165,-0.19047615668670825,0.9019766260457052
2019-03-08,5.920000076293945,5.920000076293945,5.440000057220459,5.440000057220459,5.440000057220459,175,0.0,0.0,False,0.0,0.0,-0.9304074780722534,6.71999979019165,-0.19047615668670825,0.9019766260457052
2019-03-11,5.440000057220459,5.920000076293945,4.960000038146973,5.920000076293945,5.920000076293945,3344,0.0,0.0,False,0.08823529669570251,0.08455739039708698,-0.9242669612521565,6.71999979019165,-0.11904758018971451,0.9052341278898682
2019-03-12,5.440000057220459,5.440000057220459,4.960000038146973,5.440000057220459,5.440000057220459,81,0.0,0.0,False,-0.0810810832580221,-0.08455739039708711,-0.9304074780722534,6.71999979019165,-0.19047615668670825,0.9091135713567252
2019-03-13,5.440000057220459,5.920000076293945,4.960000038146973,5.920000076293945,5.920000076293945,544,0.0,0.0,False,0.08823529669570251,0.08455739039708698,-0.9242669612521565,6.71999979019165,-0.11904758018971451,0.9103418986771054
2019-03-14,5.920000076293945,5.920000076293945,5.920000076293945,5.920000076293945,5.920000076293945,0,0.0,0.0,False,0.0,0.0,-0.9242669612521565,6.71999979019165,-0.11904758018971451,0.9103418986771054
2019-03-15,5.28000020980835,5.28000020980835,5.119999885559082,5.119999885559082,5.119999885559082,281,0.0,0.0,False,-0.13513516561230887,-0.14518204508373064,-0.9345011579856697,6.71999979019165,-0.23809523133734167,0.9145890316098659
2019-03-18,4.960000038146973,4.960000038146973,4.960000038146973,4.960000038146973,4.960000038146973,81,0.0,0.0,False,-0.031249970896168877,-0.031748668271916365,-0.9365479948923503,6.71999979019165,-0.261904733183702,0.9024794073544132
2019-03-19,4.960000038146973,4.960000038146973,4.960000038146973,4.960000038146973,4.960000038146973,50,0.0,0.0,False,0.0,0.0,-0.9365479948923503,6.71999979019165,-0.261904733183702,0.8998655381573033
2019-03-20,4.960000038146973,5.440000057220459,4.960000038146973,5.440000057220459,5.440000057220459,950,0.0,0.0,False,0.09677419664956521,0.09237332295855989,-0.9304074780722534,6.71999979019165,-0.19047615668670825,0.9048404094906464
2019-03-21,5.440000057220459,5.440000057220459,4.960000038146973,5.440000057220459,5.440000057220459,1069,0.0,0.0,False,0.0,0.0,-0.9304074780722534,6.71999979019165,-0.19047615668670825,0.9042239105623527
2019-03-22,5.440000057220459,5.440000057220459,5.440000057220459,5.440000057220459,5.440000057220459,13,0.0,0.0,False,0.0,0.0,-0.9304074780722534,6.71999979019165,-0.19047615668670825,0.9042239105623527
2019-03-25,5.119999885559082,5.599999904632568,4.800000190734863,5.599999904632568,5.599999904632568,1594,0.0,0.0,False,0.029411736347271455,0.02898750932488704,-0.9283606411655728,6.71999979019165,-0.16666665484034793,0.9046291966950069
2019-03-26,5.599999904632568,5.599999904632568,5.119999885559082,5.119999885559082,5.119999885559082,31,0.0,0.0,False,-0.08571429057997104,-0.08961216401153048,-0.9345011579856697,6.71999979019165,-0.23809523133734167,0.908320554652941
2019-03-27,5.440000057220459,5.440000057220459,5.440000057220459,5.440000057220459,5.440000057220459,19,0.0,0.0,False,0.06250003492459744,0.06062465468664365,-0.9304074780722534,6.71999979019165,-0.19047615668670825,0.9096457064414398
2019-03-28,5.119999885559082,5.119999885559082,5.119999885559082,5.119999885559082,5.119999885559082,100,0.0,0.0,False,-0.05882356034843117,-0.0606246546866435,-0.9345011579856697,6.71999979019165,-0.23809523133734167,0.9116917150506495
2019-03-29,4.960000038146973,5.119999885559082,4.960000038146973,5.119999885559082,5.119999885559082,13,0.0,0.0,False,0.0,0.0,-0.9345011579856697,6.71999979019165,-0.23809523133734167,0.9111109508264152
2019-04-01,4.800000190734863,5.119999885559082,4.800000190734863,5.119999885559082,5.119999885559082,1619,0.0,0.0,False,0.0,0.0,-0.9345011579856697,6.71999979019165,-0.23809523133734167,0.9087879356302642
2019-04-02,4.800000190734863,5.119999885559082,4.800000190734863,4.960000038146973,4.960000038146973,106,0.0,0.0,False,-0.031249970896168877,-0.031748668271916365,-0.9365479948923503,6.71999979019165,-0.261904733183702,0.8960101888266093
2019-04-03,4.800000190734863,5.119999885559082,4.800000190734863,5.119999885559082,5.119999885559082,531,0.0,0.0,False,0.032258033504347416,0.03174866827191641,-0.9345011579856697,6.71999979019165,-0.23809523133734167,0.8961179646231905
2019-04-04,4.960000038146973,5.119999885559082,4.800000190734863,4.800000190734863,4.800000190734863,1306,0.0,0.0,False,-0.062499941792337754,-0.06453845904940003,-0.9385948317990309,6.71999979019165,-0.28571423503006244,0.896692953336023
2019-04-05,5.28000020980835,5.440000057220459,5.28000020980835,5.28000020980835,5.28000020980835,2875,0.0,0.0,False,0.10000000000000009,0.09531017980432493,-0.9324543149789339,6.71999979019165,-0.21428565853306858,0.9021803086862237
2019-04-08,5.440000057220459,5.440000057220459,5.440000057220459,5.440000057220459,5.440000057220459,100,0.0,0.0,False,0.030303000199675578,0.029852933931718787,-0.9304074780722534,6.71999979019165,-0.19047615668670825,0.9026540653721612
2019-04-09,5.28000020980835,5.599999904632568,5.28000020980835,5.599999904632568,5.599999904632568,488,0.0,0.0,False,0.029411736347271455,0.02898750932488704,-0.9283606411655728,6.71999979019165,-0.16666665484034793,0.9014732136190321
2019-04-10,5.440000057220459,5.440000057220459,4.800000190734863,5.28000020980835,5.28000020980835,1200,0.0,0.0,False,-0.057142803620318094,-0.058840443256605764,-0.9324543149789339,6.71999979019165,-0.21428565853306858,0.9017310881153466
2019-04-11,4.960000038146973,5.28000020980835,4.960000038146973,4.960000038146973,4.960000038146973,231,0.0,0.0,False,-0.06060609070941536,-0.06252038902684118,-0.9365479948923503,6.71999979019165,-0.261904733183702,0.9038353404391588
2019-04-12,4.800000190734863,5.599999904632568,4.800000190734863,5.599999904632568,5.599999904632568,813,0.0,0.0,False,0.12903223015391263,0.12136083228344689,-0.9283606411655728,6.71999979019165,-0.16666665484034793,0.9128861484697297
2019-04-15,5.440000057220459,5.760000228881836,4.800000190734863,4.800000190734863,4.800000190734863,2663,0.0,0.0,False,-0.14285709420028914,-0.15415062306093058,-0.9385948317990309,6.71999979019165,-0.28571423503006244,0.9241995419051937
2019-04-16,5.28000020980835,5.28000020980835,5.28000020980835,5.28000020980835,5.28000020980835,63,0.0,0.0,False,0.10000000000000009,0.09531017980432493,-0.9324543149789339,6.71999979019165,-0.21428565853306858,0.9280754150914889
2019-04-17,4.800000190734863,5.119999885559082,4.800000190734863,5.119999885559082,5.119999885559082,1863,0.0,0.0,False,-0.030303090509739783,-0.030771720754924767,-0.9345011579856697,6.71999979019165,-0.23809523133734167,0.9282831104882807
2019-04-18,5.119999885559082,5.28000020980835,4.800000190734863,5.119999885559082,5.119999885559082,2588,0.0,0.0,False,0.0,0.0,-0.9345011579856697,6.559999942779541,-0.21951220575930608,0.9279788351536042
2019-04-22,4.800000190734863,4.960000038146973,4.639999866485596,4.800000190734863,4.800000190734863,1094,0.0,0.0,False,-0.062499941792337754,-0.06453845904940003,-0.9385948317990309,6.559999942779541,-0.26829264746897963,0.9298059509755932
2019-04-23,4.960000038146973,4.960000038146973,4.639999866485596,4.639999866485596,4.639999866485596,1313,0.0,0.0,False,-0.033333399560713795,-0.03390162018676693,-0.9406416748057667,6.559999942779541,-0.2926829410124082,0.9300888910161671
2019-04-24,4.639999866485596,4.960000038146973,4.639999866485596,4.800000190734863,4.800000190734863,1225,0.0,0.0,False,0.034482829494228984,0.03390162018676702,-0.9385948317990309,6.559999942779541,-0.26829264746897963,0.9293269957638034
2019-04-25,4.960000038146973,4.960000038146973,4.800000190734863,4.800000190734863,4.800000190734863,781,0.0,0.0,False,0.0,0.0,-0.9385948317990309,6.559999942779541,-0.26829264746897963,0.9277802419184438
2019-04-26,4.960000038146973,4.960000038146973,4.960000038146973,4.960000038146973,4.960000038146973,588,0.0,0.0,False,0.0333333002196432,0.03278979077748378,-0.9365479948923503,6.559999942779541,-0.24390242661414285,0.9278918270054202
2019-04-29,5.28000020980835,5.28000020980835,4.639999866485596,4.960000038146973,4.960000038146973,788,0.0,0.0,False,0.0,0.0,-0.9365479948923503,6.559999942779541,-0.24390242661414285,0.9260415278149362
2019-04-30,4.960000038146973,5.119999885559082,4.639999866485596,4.639999866485596,4.639999866485596,363,0.0,0.0,False,-0.06451616314521791,-0.06669141096425064,-0.9406416748057667,6.559999942779541,-0.2926829410124082,0.9205323925820426
2019-05-01,5.119999885559082,5.119999885559082,4.639999866485596,4.960000038146973,4.960000038146973,256,0.0,0.0,False,0.06896555622182587,0.0666914109642506,-0.9365479948923503,6.559999942779541,-0.24390242661414285,0.9226320127981541
2019-05-02,4.639999866485596,4.639999866485596,4.639999866485596,4.639999866485596,4.639999866485596,13,0.0,0.0,False,-0.06451616314521791,-0.06669141096425064,-0.9406416748057667,6.559999942779541,-0.2926829410124082,0.9249607352052583
2019-05-03,4.800000190734863,4.960000038146973,4.800000190734863,4.800000190734863,4.800000190734863,863,0.0,0.0,False,0.034482829494228984,0.03390162018676702,-0.9385948317990309,6.559999942779541,-0.26829264746897963,0.9255723752334365
2019-05-06,4.800000190734863,4.800000190734863,4.480000019073486,4.480000019073486,4.480000019073486,3956,0.0,0.0,False,-0.06666669978035689,-0.06899290696590589,-0.9426885117124472,6.559999942779541,-0.3170731618672449,0.9280396463417853
2019-05-07,4.480000019073486,4.480000019073486,4.480000019073486,4.480000019073486,4.480000019073486,213,0.0,0.0,False,0.0,0.0,-0.9426885117124472,6.559999942779541,-0.3170731618672449,0.9280396463417853
2019-05-08,4.480000019073486,5.440000057220459,4.480000019073486,5.440000057220459,5.440000057220459,381,0.0,0.0,False,0.2142857218883476,0.1941560207019496,-0.9304074780722533,6.559999942779541,-0.17073169136104083,0.9523000673675763
2019-05-09,4.800000190734863,5.28000020980835,4.800000190734863,5.28000020980835,5.28000020980835,113,0.0,0.0,False,-0.029411736347271344,-0.029852933931718725,-0.9324543149789339,6.559999942779541,-0.1951219122158776,0.9528021504953217
2019-05-10,4.800000190734863,5.119999885559082,4.480000019073486,5.119999885559082,5.119999885559082,1594,0.0,0.0,False,-0.030303090509739783,-0.030771720754924767,-0.9345011579856697,6.559999942779541,-0.21951220575930608,0.9533296151292688
2019-05-13,4.480000019073486,5.119999885559082,4.480000019073486,5.119999885559082,5.119999885559082,4231,0.0,0.0,False,0.0,0.0,-0.9345011579856697,6.559999942779541,-0.21951220575930608,0.9528832183758306
2019-05-14,5.119999885559082,5.119999885559082,4.800000190734863,5.119999885559082,5.119999885559082,1325,0.0,0.0,False,0.0,0.0,-0.9345011579856697,6.559999942779541,-0.21951220575930608,0.9488604696877176
2019-05-15,5.119999885559082,5.119999885559082,5.119999885559082,5.119999885559082,5.119999885559082,0,0.0,0.0,False,0.0,0.0,-0.9345011579856697,6.559999942779541,-0.21951220575930608,0.9469001876871965
2019-05-16,4.960000038146973,4.960000038146973,4.960000038146973,4.960000038146973,4.960000038146973,19,0.0,0.0,False,-0.031249970896168877,-0.031748668271916365,-0.9365479948923503,6.559999942779541,-0.24390242661414285,0.9474658518475961
2019-05-17,4.800000190734863,4.800000190734863,4.800000190734863,4.800000190734863,4.800000190734863,12563,0.0,0.0,False,-0.032258033504347416,-0.032789790777483716,-0.9385948317990309,6.559999942779541,-0.26829264746897963,0.9480623228670132
2019-05-20,4.480000019073486,4.960000038146973,4.0,4.639999866485596,4.639999866485596,1175,0.0,0.0,False,-0.033333399560713795,-0.03390162018676693,-0.9406416748057667,6.559999942779541,-0.2926829410124082,0.9486926606721294
2019-05-21,4.639999866485596,4.639999866485596,4.639999866485596,4.639999866485596,4.639999866485596,6,0.0,0.0,False,0.0,0.0,-0.9406416748057667,6.559999942779541,-0.2926829410124082,0.9482681852480953
2019-05-22,4.0,4.480000019073486,4.0,4.480000019073486,4.480000019073486,438,0.0,0.0,False,-0.034482726727597,-0.035091286779138975,-0.9426885117124473,6.559999942779541,-0.3170731618672449,0.9489319065636227
2019-05-23,4.480000019073486,4.960000038146973,4.480000019073486,4.480000019073486,4.480000019073486,4238,0.0,0.0,False,0.0,0.0,-0.9426885117124473,6.559999942779541,-0.3170731618672449,0.9489319065636227
2019-05-24,4.480000019073486,4.800000190734863,4.480000019073486,4.480000019073486,4.480000019073486,413,0.0,0.0,False,0.0,0.0,-0.9426885117124473,6.559999942779541,-0.3170731618672449,0.9489319065636227
2019-05-28,4.320000171661377,4.639999866485596,4.320000171661377,4.639999866485596,4.639999866485596,2213,0.0,0.0,False,0.035714251502436234,0.03509128677913902,-0.9406416748057667,6.559999942779541,-0.2926829410124082,0.949570652882795
2019-05-29,4.480000019073486,4.800000190734863,4.480000019073486,4.800000190734863,4.800000190734863,23819,0.0,0.0,False,0.034482829494228984,0.03390162018676702,-0.9385948317990309,6.559999942779541,-0.26829264746897963,0.9501594592807922
2019-05-30,4.800000190734863,5.119999885559082,4.800000190734863,5.119999885559082,5.119999885559082,1044,0.0,0.0,False,0.06666660043928618,0.06453845904940005,-0.9345011579856697,6.559999942779541,-0.21951220575930608,0.9524142121216705
2019-05-31,4.800000190734863,4.800000190734863,4.159999847412109,4.800000190734863,4.800000190734863,9125,0.0,0.0,False,-0.062499941792337754,-0.06453845904940003,-0.9385948317990309,6.559999942779541,-0.26829264746897963,0.9391264722566617
2019-06-03,4.159999847412109,4.639999866485596,4.159999847412109,4.639999866485596,4.639999866485596,256,0.0,0.0,False,-0.033333399560713795,-0.03390162018676693,-0.9406416748057667,6.400000095367432,-0.2750000316649671,0.9397353468908028
2019-06-04,4.480000019073486,4.480000019073486,4.159999847412109,4.159999847412109,4.159999847412109,1850,0.0,0.0,False,-0.10344828294942288,-0.10919929987011753,-0.9467821916258635,6.400000095367432,-0.3500000335276122,0.933973937224013
2019-06-05,4.159999847412109,4.159999847412109,4.0,4.0,4.0,3681,0.0,0.0,False,-0.03846150319251662,-0.03922067647349926,-0.9488290285325441,6.400000095367432,-0.37500000931322564,0.9308527182616613
2019-06-06,4.0,4.320000171661377,4.0,4.159999847412109,4.159999847412109,1994,0.0,0.0,False,0.039999961853027344,0.03922067647349922,-0.9467821916258635,6.400000095367432,-0.3500000335276122,0.9301994910143585
2019-06-07,5.28000020980835,5.28000020980835,5.28000020980835,5.28000020980835,5.28000020980835,188,0.0,0.0,False,0.26923086622057935,0.2384110998612093,-0.9324543149789339,6.400000095367432,-0.17499997951090362,0.9679061678653416
2019-06-10,4.159999847412109,4.159999847412109,4.159999847412109,4.159999847412109,4.159999847412109,88,0.0,0.0,False,-0.21212127232792166,-0.23841109986120937,-0.9467821916258635,6.400000095367432,-0.3500000335276122,0.9896546564203651
2019-06-11,4.159999847412109,4.159999847412109,4.0,4.0,4.0,150,0.0,0.0,False,-0.03846150319251662,-0.03922067647349926,-0.9488290285325441,6.400000095367432,-0.37500000931322564,0.990430399945036
2019-06-12,4.0,4.159999847412109,4.0,4.0,4.0,744,0.0,0.0,False,0.0,0.0,-0.9488290285325441,6.400000095367432,-0.37500000931322564,0.990430399945036
2019-06-13,4.159999847412109,4.320000171661377,4.0,4.159999847412109,4.159999847412109,2263,0.0,0.0,False,0.039999961853027344,0.03922067647349922,-0.9467821916258635,6.400000095367432,-0.3500000335276122,0.9912142108294122
2019-06-14,4.159999847412109,4.320000171661377,4.0,4.0,4.0,3681,0.0,0.0,False,-0.03846150319251662,-0.03922067647349926,-0.9488290285325441,6.400000095367432,-0.37500000931322564,0.9919889724167639
2019-06-17,4.0,4.320000171661377,4.0,4.159999847412109,4.159999847412109,563,0.0,0.0,False,0.039999961853027344,0.03922067647349922,-0.9467821916258635,6.400000095367432,-0.3500000335276122,0.9910690342647398
2019-06-18,4.159999847412109,4.480000019073486,4.159999847412109,4.480000019073486,4.480000019073486,2856,0.0,0.0,False,0.07692312100935417,0.07410801309097848,-0.9426885117124473,6.400000095367432,-0.30000000745058053,0.9921884316163834
2019-06-19,4.320000171661377,4.320000171661377,4.159999847412109,4.159999847412109,4.159999847412109,763,0.0,0.0,False,-0.07142860944173757,-0.07410801309097856,-0.9467821916258635,6.400000095367432,-0.3500000335276122,0.9931318774719307
2019-06-20,4.159999847412109,4.159999847412109,4.159999847412109,4.159999847412109,4.159999847412109,3244,0.0,0.0,False,0.0,0.0,-0.9467821916258635,6.400000095367432,-0.3500000335276122,0.9926356772521994
2019-06-21,4.159999847412109,4.960000038146973,4.159999847412109,4.159999847412109,4.159999847412109,7506,0.0,0.0,False,0.0,0.0,-0.9467821916258635,6.400000095367432,-0.3500000335276122,0.9926356772521994
2019-06-24,4.159999847412109,4.480000019073486,4.159999847412109,4.480000019073486,4.480000019073486,2569,0.0,0.0,False,0.07692312100935417,0.07410801309097848,-0.9426885117124473,6.400000095367432,-0.30000000745058053,0.9955262541815306
2019-06-25,4.320000171661377,4.320000171661377,4.320000171661377,4.320000171661377,4.320000171661377,6681,0.0,0.0,False,-0.035714251502436234,-0.03636760869192046,-0.9447353486191278,6.400000095367432,-0.32499998323619395,0.9962173241445039
2019-06-26,4.320000171661377,4.800000190734863,4.320000171661377,4.639999866485596,4.639999866485596,2300,0.0,0.0,False,0.07407400048809576,0.07145889547105935,-0.9406416748057667,6.400000095367432,-0.2750000316649671,0.9988731978143321
2019-06-27,5.28000020980835,5.760000228881836,4.800000190734863,5.119999885559082,5.119999885559082,9744,0.0,0.0,False,0.10344828294942299,0.09844007923616709,-0.9345011579856697,6.400000095367432,-0.2000000298023219,1.0040544079850393
2019-06-28,5.440000057220459,5.440000057220459,4.800000190734863,4.800000190734863,4.800000190734863,2163,0.0,0.0,False,-0.062499941792337754,-0.06453845904940003,-0.9385948317990309,6.400000095367432,-0.24999998137354873,1.0042696237770703
2019-07-01,4.800000190734863,5.28000020980835,4.800000190734863,5.28000020980835,5.28000020980835,400,0.0,0.0,False,0.10000000000000009,0.09531017980432493,-0.9324543149789339,6.400000095367432,-0.17499997951090362,1.0072500811751612
2019-07-02,5.440000057220459,5.440000057220459,5.119999885559082,5.28000020980835,5.28000020980835,1038,0.0,0.0,False,0.0,0.0,-0.9324543149789339,6.400000095367432,-0.17499997951090362,1.0072500811751612
2019-07-03,5.440000057220459,5.440000057220459,4.639999866485596,5.440000057220459,5.440000057220459,1394,0.0,0.0,False,0.030303000199675578,0.029852933931718787,-0.9304074780722534,6.400000095367432,-0.1500000037252902,1.007642275632346
2019-07-05,5.440000057220459,5.440000057220459,5.440000057220459,5.440000057220459,5.440000057220459,200,0.0,0.0,False,0.0,0.0,-0.9304074780722534,6.400000095367432,-0.1500000037252902,1.0058254094766546
2019-07-08,5.440000057220459,5.440000057220459,5.440000057220459,5.440000057220459,5.440000057220459,0,0.0,0.0,False,0.0,0.0,-0.9304074780722534,6.400000095367432,-0.1500000037252902,1.0039738592136735
2019-07-09,5.440000057220459,5.440000057220459,5.28000020980835,5.28000020980835,5.28000020980835,1463,0.0,0.0,False,-0.029411736347271344,-0.029852933931718725,-0.9324543149789339,6.400000095367432,-0.17499997951090362,1.0044695498525986
2019-07-10,4.960000038146973,4.960000038146973,4.960000038146973,4.960000038146973,4.960000038146973,263,0.0,0.0,False,-0.06060609070941536,-0.06252038902684118,-0.9365479948923503,6.400000095367432,-0.22500000558793531,1.0064228309124665
2019-07-11,4.960000038146973,5.119999885559082,4.960000038146973,5.119999885559082,5.119999885559082,100,0.0,0.0,False,0.032258033504347416,0.03174866827191641,-0.9345011579856697,6.400000095367432,-0.2000000298023219,1.0063293958184756
2019-07-12,4.960000038146973,5.119999885559082,4.960000038146973,5.119999885559082,5.119999885559082,369,0.0,0.0,False,0.0,0.0,-0.9345011579856697,6.400000095367432,-0.2000000298023219,1.0057403480457556
2019-07-15,5.440000057220459,5.760000228881836,5.28000020980835,5.599999904632568,5.599999904632568,1569,0.0,0.0,False,0.09375000582076631,0.0896121640115306,-0.9283606411655728,6.400000095367432,-0.1250000279396768,1.0098922694852992
2019-07-16,4.960000038146973,5.440000057220459,4.960000038146973,5.440000057220459,5.440000057220459,775,0.0,0.0,False,-0.028571401810159047,-0.028987509324886983,-0.9304074780722534,6.400000095367432,-0.1500000037252902,1.0098984873429484
2019-07-17,4.960000038146973,5.440000057220459,4.960000038146973,5.440000057220459,5.440000057220459,1875,0.0,0.0,False,0.0,0.0,-0.9304074780722534,6.400000095367432,-0.1500000037252902,1.0098984873429484
2019-07-18,5.440000057220459,5.440000057220459,4.639999866485596,4.639999866485596,4.639999866485596,1638,0.0,0.0,False,-0.1470588570441338,-0.1590647339228105,-0.9406416748057667,6.400000095367432,-0.2750000316649671,1.0203205445308787
2019-07-19,4.800000190734863,5.599999904632568,4.800000190734863,5.440000057220459,5.440000057220459,3100,0.0,0.0,False,0.17241383917124886,0.15906473392281062,-0.9304074780722534,6.400000095367432,-0.1500000037252902,1.0340090718556423
2019-07-22,5.440000057220459,5.440000057220459,5.119999885559082,5.440000057220459,5.440000057220459,244,0.0,0.0,False,0.0,0.0,-0.9304074780722534,6.400000095367432,-0.1500000037252902,1.0340090718556423
2019-07-23,5.440000057220459,5.440000057220459,5.440000057220459,5.440000057220459,5.440000057220459,3431,0.0,0.0,False,0.0,0.0,-0.9304074780722534,6.400000095367432,-0.1500000037252902,1.0335787048441432
2019-07-24,5.440000057220459,5.440000057220459,4.960000038146973,4.960000038146973,4.960000038146973,1094,0.0,0.0,False,-0.08823529669570263,-0.09237332295855996,-0.9365479948923503,6.400000095367432,-0.22500000558793531,1.037122223847807
2019-07-25,5.440000057220459,5.440000057220459,5.119999885559082,5.119999885559082,5.119999885559082,419,0.0,0.0,False,0.032258033504347416,0.03174866827191641,-0.9345011579856697,6.400000095367432,-0.2000000298023219,1.03717790787158
2019-07-26,5.440000057220459,5.440000057220459,5.28000020980835,5.28000020980835,5.28000020980835,381,0.0,0.0,False,0.03125006402842834,0.030771720754924695,-0.9324543149789339,6.400000095367432,-0.17499997951090362,1.0375923073583277
2019-07-29,5.440000057220459,5.599999904632568,4.639999866485596,4.800000190734863,4.800000190734863,3594,0.0,0.0,False,-0.09090909090909094,-0.0953101798043249,-0.9385948317990309,6.400000095367432,-0.24999998137354873,1.0417411515949666
2019-07-30,4.639999866485596,5.28000020980835,4.639999866485596,5.28000020980835,5.28000020980835,138,0.0,0.0,False,0.10000000000000009,0.09531017980432493,-0.9324543149789339,6.400000095367432,-0.17499997951090362,1.0463739579323457
2019-07-31,5.440000057220459,5.440000057220459,5.440000057220459,5.440000057220459,5.440000057220459,13,0.0,0.0,False,0.030303000199675578,0.029852933931718787,-0.9304074780722534,6.400000095367432,-0.1500000037252902,1.0463977604710548
2019-08-01,4.800000190734863,5.28000020980835,4.800000190734863,4.960000038146973,4.960000038146973,200,0.0,0.0,False,-0.08823529669570263,-0.09237332295855996,-0.9365479948923503,6.400000095367432,-0.22500000558793531,1.050282090121217
2019-08-02,4.800000190734863,5.28000020980835,4.480000019073486,4.800000190734863,4.800000190734863,3506,0.0,0.0,False,-0.032258033504347416,-0.032789790777483716,-0.9385948317990309,6.400000095367432,-0.24999998137354873,1.0508289669037643
2019-08-05,4.960000038146973,5.28000020980835,4.960000038146973,5.28000020980835,5.28000020980835,38,0.0,0.0,False,0.10000000000000009,0.09531017980432493,-0.9324543149789339,6.400000095367432,-0.17499997951090362,1.0489612484257103
2019-08-06,5.119999885559082,5.119999885559082,4.320000171661377,4.800000190734863,4.800000190734863,1688,0.0,0.0,False,-0.09090909090909094,-0.0953101798043249,-0.9385948317990309,6.400000095367432,-0.24999998137354873,1.0487981223785627
2019-08-07,4.639999866485596,4.800000190734863,4.639999866485596,4.639999866485596,4.639999866485596,888,0.0,0.0,False,-0.033333399560713795,-0.03390162018676693,-0.9406416748057667,6.400000095367432,-0.2750000316649671,1.0493803881019015
2019-08-08,4.960000038146973,4.960000038146973,4.960000038146973,4.960000038146973,4.960000038146973,31,0.0,0.0,False,0.06896555622182587,0.0666914109642506,-0.9365479948923503,6.400000095367432,-0.22500000558793531,1.0446866391752492
2019-08-09,4.960000038146973,4.960000038146973,4.320000171661377,4.480000019073486,4.480000019073486,3100,0.0,0.0,False,-0.09677419664956521,-0.10178269774338954,-0.9426885117124472,6.400000095367432,-0.30000000745058053,1.0493686948806988
2019-08-12,4.800000190734863,4.800000190734863,3.200000047683716,3.200000047683716,3.200000047683716,15006,0.0,0.0,False,-0.2857142781116525,-0.3364722259775265,-0.9590632222160298,6.400000095367432,-0.5,1.0859578817322615
2019-08-13,4.0,4.320000171661377,4.0,4.320000171661377,4.320000171661377,706,0.0,0.0,False,0.3500000335276121,0.300104617285606,-0.9447353486191278,6.400000095367432,-0.32499998323619395,1.1385506995095667
2019-08-14,4.0,4.639999866485596,4.0,4.639999866485596,4.639999866485596,906,0.0,0.0,False,0.07407400048809576,0.07145889547105935,-0.9406416748057667,6.400000095367432,-0.2750000316649671,1.1408200700583693
2019-08-15,4.320000171661377,4.480000019073486,4.320000171661377,4.320000171661377,4.320000171661377,150,0.0,0.0,False,-0.068965453455194,-0.07145889547105938,-0.9447353486191278,6.400000095367432,-0.32499998323619395,1.1424960377392135
2019-08-16,4.320000171661377,4.320000171661377,4.320000171661377,4.320000171661377,4.320000171661377,0,0.0,0.0,False,0.0,0.0,-0.9447353486191278,6.400000095367432,-0.32499998323619395,1.141902721636321
2019-08-19,4.480000019073486,4.480000019073486,4.480000019073486,4.480000019073486,4.480000019073486,13,0.0,0.0,False,0.03703700024404788,0.03636760869192039,-0.9426885117124472,6.400000095367432,-0.30000000745058053,1.14178214677617
2019-08-20,4.639999866485596,4.800000190734863,4.480000019073486,4.480000019073486,4.480000019073486,381,0.0,0.0,False,0.0,0.0,-0.9426885117124472,6.400000095367432,-0.30000000745058053,1.1412641686619662
2019-08-21,4.800000190734863,4.800000190734863,4.320000171661377,4.320000171661377,4.320000171661377,731,0.0,0.0,False,-0.035714251502436234,-0.03636760869192046,-0.9447353486191278,6.400000095367432,-0.32499998323619395,1.141902721636321
2019-08-22,4.480000019073486,4.639999866485596,4.159999847412109,4.320000171661377,4.320000171661377,1806,0.0,0.0,False,0.0,0.0,-0.9447353486191278,6.400000095367432,-0.32499998323619395,1.141902721636321
2019-08-23,4.159999847412109,4.480000019073486,4.159999847412109,4.480000019073486,4.480000019073486,519,0.0,0.0,False,0.03703700024404788,0.03636760869192039,-0.9426885117124472,6.400000095367432,-0.30000000745058053,1.1424250231573876
2019-08-26,4.159999847412109,4.480000019073486,4.159999847412109,4.480000019073486,4.480000019073486,1244,0.0,0.0,False,0.0,0.0,-0.9426885117124472,6.400000095367432,-0.30000000745058053,1.1424250231573876
2019-08-27,4.320000171661377,4.639999866485596,4.320000171661377,4.480000019073486,4.480000019073486,231,0.0,0.0,False,0.0,0.0,-0.9426885117124472,6.400000095367432,-0.30000000745058053,1.1424250231573876
2019-08-28,4.639999866485596,4.639999866485596,4.320000171661377,4.639999866485596,4.639999866485596,556,0.0,0.0,False,0.035714251502436234,0.03509128677913902,-0.9406416748057667,6.400000095367432,-0.2750000316649671,1.1408202576906155
2019-08-29,4.639999866485596,4.639999866485596,4.480000019073486,4.480000019073486,4.480000019073486,1925,0.0,0.0,False,-0.034482726727597,-0.035091286779138975,-0.9426885117124472,6.400000095367432,-0.30000000745058053,1.1414142956610898
2019-08-30,4.320000171661377,4.480000019073486,4.0,4.0,4.0,1919,0.0,0.0,False,-0.1071428609441738,-0.11332868956447784,-0.9488290285325441,6.400000095367432,-0.37500000931322564,1.1461025960056739
2019-09-03,4.0,4.0,4.0,4.0,4.0,0,0.0,0.0,False,0.0,0.0,-0.9488290285325441,6.400000095367432,-0.37500000931322564,1.145519841242505
2019-09-04,4.480000019073486,4.639999866485596,4.480000019073486,4.639999866485596,4.639999866485596,1244,0.0,0.0,False,0.15999996662139893,0.14841997634361676,-0.9406416748057667,6.400000095367432,-0.2750000316649671,1.1563461508706063
2019-09-05,4.480000019073486,4.480000019073486,4.159999847412109,4.159999847412109,4.159999847412109,3119,0.0,0.0,False,-0.10344828294942288,-0.10919929987011753,-0.9467821916258635,6.400000095367432,-0.3500000335276122,1.1612101622396953
2019-09-06,4.480000019073486,4.480000019073486,4.320000171661377,4.320000171661377,4.320000171661377,1669,0.0,0.0,False,0.03846161781683777,0.03774040439905826,-0.9447353486191278,6.400000095367432,-0.32499998323619395,1.1612926888373436
2019-09-09,4.320000171661377,4.480000019073486,4.159999847412109,4.480000019073486,4.480000019073486,250,0.0,0.0,False,0.03703700024404788,0.03636760869192039,-0.9426885117124472,6.400000095367432,-0.30000000745058053,1.1598919316528793
2019-09-10,4.480000019073486,4.480000019073486,4.0,4.159999847412109,4.159999847412109,1313,0.0,0.0,False,-0.07142860944173757,-0.07410801309097856,-0.9467821916258635,6.400000095367432,-0.3500000335276122,1.16182912656621
2019-09-11,4.0,4.480000019073486,4.0,4.480000019073486,4.480000019073486,538,0.0,0.0,False,0.07692312100935417,0.07410801309097848,-0.9426885117124472,6.400000095367432,-0.30000000745058053,1.1642526734506882
2019-09-12,4.159999847412109,4.320000171661377,3.8399999141693115,4.320000171661377,4.320000171661377,1756,0.0,0.0,False,-0.035714251502436234,-0.03636760869192046,-0.9447353486191278,6.400000095367432,-0.32499998323619395,1.163067653129196
2019-09-13,4.320000171661377,4.320000171661377,4.159999847412109,4.320000171661377,4.320000171661377,1656,0.0,0.0,False,0.0,0.0,-0.9447353486191278,6.400000095367432,-0.32499998323619395,1.1612683146855638
2019-09-16,4.320000171661377,4.320000171661377,4.0,4.320000171661377,4.320000171661377,1275,0.0,0.0,False,0.0,0.0,-0.9447353486191278,6.400000095367432,-0.32499998323619395,1.160897343724582
2019-09-17,4.0,4.320000171661377,3.8399999141693115,4.320000171661377,4.320000171661377,15256,0.0,0.0,False,0.0,0.0,-0.9447353486191278,6.400000095367432,-0.32499998323619395,1.1605467142165533
2019-09-18,4.0,4.480000019073486,4.0,4.480000019073486,4.480000019073486,163,0.0,0.0,False,0.03703700024404788,0.03636760869192039,-0.9426885117124472,6.400000095367432,-0.30000000745058053,1.1471980715410803
2019-09-19,4.159999847412109,4.320000171661377,4.0,4.0,4.0,363,0.0,0.0,False,-0.1071428609441738,-0.11332868956447784,-0.9488290285325441,6.400000095367432,-0.37500000931322564,1.1503294217508706
2019-09-20,4.0,4.159999847412109,4.0,4.159999847412109,4.159999847412109,1463,0.0,0.0,False,0.039999961853027344,0.03922067647349922,-0.9467821916258635,6.400000095367432,-0.3500000335276122,1.150960015741626
2019-09-23,4.159999847412109,4.159999847412109,4.159999847412109,4.159999847412109,4.159999847412109,113,0.0,0.0,False,0.0,0.0,-0.9467821916258635,6.400000095367432,-0.3500000335276122,1.150414859752305
2019-09-24,4.159999847412109,4.320000171661377,4.159999847412109,4.320000171661377,4.320000171661377,719,0.0,0.0,False,0.03846161781683777,0.03774040439905826,-0.9447353486191278,6.400000095367432,-0.32499998323619395,1.150985697995283
2019-09-25,4.159999847412109,4.320000171661377,4.0,4.320000171661377,4.320000171661377,2038,0.0,0.0,False,0.0,0.0,-0.9447353486191278,6.400000095367432,-0.32499998323619395,1.150985697995283
2019-09-26,4.159999847412109,4.320000171661377,4.0,4.0,4.0,1469,0.0,0.0,False,-0.07407411086706317,-0.07696108087255733,-0.9488290285325441,6.400000095367432,-0.37500000931322564,1.1535148999970724
2019-09-27,3.8399999141693115,4.320000171661377,3.8399999141693115,4.320000171661377,4.320000171661377,1300,0.0,0.0,False,0.08000004291534424,0.07696108087255739,-0.9447353486191278,6.400000095367432,-0.32499998323619395,1.1561465955640338
2019-09-30,4.159999847412109,4.320000171661377,4.159999847412109,4.320000171661377,4.320000171661377,1263,0.0,0.0,False,0.0,0.0,-0.9447353486191278,6.400000095367432,-0.32499998323619395,1.1561465955640338
2019-10-01,3.8399999141693115,4.159999847412109,3.8399999141693115,4.159999847412109,4.159999847412109,325,0.0,0.0,False,-0.03703711062301529,-0.03774040439905813,-0.9467821916258635,6.400000095367432,-0.3500000335276122,1.156231049963801
2019-10-02,4.0,4.480000019073486,3.8399999141693115,3.8399999141693115,3.8399999141693115,6669,0.0,0.0,False,-0.0769230636971937,-0.08004269334549638,-0.9508758684892522,6.400000095367432,-0.4000000223517415,1.1589409717479522
2019-10-03,4.159999847412109,4.320000171661377,3.8399999141693115,4.159999847412109,4.159999847412109,369,0.0,0.0,False,0.08333331781129005,0.08004269334549637,-0.9467821916258635,6.400000095367432,-0.3500000335276122,1.1617887875025714
2019-10-04,4.0,4.0,3.8399999141693115,3.8399999141693115,3.8399999141693115,200,0.0,0.0,False,-0.0769230636971937,-0.08004269334549638,-0.9508758684892522,6.400000095367432,-0.4000000223517415,1.1644874627565787
2019-10-07,3.8399999141693115,4.320000171661377,3.8399999141693115,3.8399999141693115,3.8399999141693115,675,0.0,0.0,False,0.0,0.0,-0.9508758684892522,6.400000095367432,-0.4000000223517415,1.1644874627565787
2019-10-08,4.0,4.159999847412109,4.0,4.159999847412109,4.159999847412109,256,0.0,0.0,False,0.08333331781129005,0.08004269334549637,-0.9467821916258635,6.400000095367432,-0.3500000335276122,1.167319924104707
2019-10-09,4.159999847412109,4.159999847412109,4.0,4.159999847412109,4.159999847412109,344,0.0,0.0,False,0.0,0.0,-0.9467821916258635,6.400000095367432,-0.3500000335276122,1.1652603552572058
2019-10-10,4.159999847412109,4.320000171661377,3.8399999141693115,4.159999847412109,4.159999847412109,669,0.0,0.0,False,0.0,0.0,-0.9467821916258635,6.400000095367432,-0.3500000335276122,1.164839375204448
2019-10-11,4.159999847412109,4.159999847412109,4.159999847412109,4.159999847412109,4.159999847412109,0,0.0,0.0,False,0.0,0.0,-0.9467821916258635,6.400000095367432,-0.3500000335276122,1.1629287598363127
2019-10-14,4.159999847412109,4.159999847412109,3.8399999141693115,4.0,4.0,988,0.0,0.0,False,-0.03846150319251662,-0.03922067647349926,-0.9488290285325441,6.400000095367432,-0.37500000931322564,1.1636376460588655
2019-10-15,4.0,4.0,4.0,4.0,4.0,488,0.0,0.0,False,0.0,0.0,-0.9488290285325441,6.400000095367432,-0.37500000931322564,1.1616979332380988
2019-10-16,4.159999847412109,4.320000171661377,3.8399999141693115,4.159999847412109,4.159999847412109,644,0.0,0.0,False,0.039999961853027344,0.03922067647349922,-0.9467821916258635,6.400000095367432,-0.3500000335276122,1.1623250585456135
2019-10-17,4.159999847412109,4.159999847412109,4.159999847412109,4.159999847412109,4.159999847412109,13,0.0,0.0,False,0.0,0.0,-0.9467821916258635,6.400000095367432,-0.3500000335276122,1.1553001794701003
2019-10-18,4.159999847412109,4.159999847412109,4.159999847412109,4.159999847412109,4.159999847412109,0,0.0,0.0,False,0.0,0.0,-0.9467821916258635,6.400000095367432,-0.3500000335276122,1.1519845402284514
2019-10-21,4.0,4.320000171661377,4.0,4.320000171661377,4.320000171661377,475,0.0,0.0,False,0.03846161781683777,0.03774040439905826,-0.9447353486191278,6.400000095367432,-0.32499998323619395,1.1520881813566708
2019-10-22,4.0,4.320000171661377,4.0,4.320000171661377,4.320000171661377,75,0.0,0.0,False,0.0,0.0,-0.9447353486191278,6.400000095367432,-0.32499998323619395,1.1520881813566708
2019-10-23,4.0,4.480000019073486,4.0,4.320000171661377,4.320000171661377,813,0.0,0.0,False,0.0,0.0,-0.9447353486191278,6.400000095367432,-0.32499998323619395,1.1478115041673116
2019-10-24,4.320000171661377,4.320000171661377,4.0,4.0,4.0,644,0.0,0.0,False,-0.07407411086706317,-0.07696108087255733,-0.9488290285325441,6.400000095367432,-0.37500000931322564,1.149863232253372
2019-10-25,4.0,4.320000171661377,4.0,4.320000171661377,4.320000171661377,619,0.0,0.0,False,0.08000004291534424,0.07696108087255739,-0.9447353486191278,6.400000095367432,-0.32499998323619395,1.1519150502722957
2019-10-28,4.320000171661377,4.320000171661377,4.320000171661377,4.320000171661377,4.320000171661377,688,0.0,0.0,False,0.0,0.0,-0.9447353486191278,6.400000095367432,-0.32499998323619395,1.1514328691678644
2019-10-29,4.480000019073486,4.480000019073486,4.0,4.0,4.0,2294,0.0,0.0,False,-0.07407411086706317,-0.07696108087255733,-0.9488290285325441,6.400000095367432,-0.37500000931322564,1.1533816462130557
2019-10-30,4.0,4.159999847412109,4.0,4.0,4.0,494,0.0,0.0,False,0.0,0.0,-0.9488290285325441,6.400000095367432,-0.37500000931322564,1.1528907844296377
2019-10-31,4.0,4.480000019073486,4.0,4.320000171661377,4.320000171661377,800,0.0,0.0,False,0.08000004291534424,0.07696108087255739,-0.9447353486191278,6.400000095367432,-0.32499998323619395,1.1533086107786192
2019-11-01,4.0,4.320000171661377,3.8399999141693115,4.320000171661377,4.320000171661377,1544,0.0,0.0,False,0.0,0.0,-0.9447353486191278,6.400000095367432,-0.32499998323619395,1.1533086107786192
2019-11-04,3.8399999141693115,4.320000171661377,3.8399999141693115,4.320000171661377,4.320000171661377,200,0.0,0.0,False,0.0,0.0,-0.9447353486191278,6.400000095367432,-0.32499998323619395,1.1527926109007507
2019-11-05,4.159999847412109,4.480000019073486,4.159999847412109,4.480000019073486,4.480000019073486,2000,0.0,0.0,False,0.03703700024404788,0.03636760869192039,-0.9426885117124472,6.400000095367432,-0.30000000745058053,1.1533086107786192
2019-11-06,4.159999847412109,4.159999847412109,4.159999847412109,4.159999847412109,4.159999847412109,63,0.0,0.0,False,-0.07142860944173757,-0.07410801309097856,-0.9467821916258635,6.400000095367432,-0.3500000335276122,1.1556792270973508
2019-11-07,4.159999847412109,4.480000019073486,4.0,4.480000019073486,4.480000019073486,1369,0.0,0.0,False,0.07692312100935417,0.07410801309097848,-0.9426885117124472,6.400000095367432,-0.30000000745058053,1.156022171084496
2019-11-08,4.159999847412109,4.480000019073486,4.159999847412109,4.480000019073486,4.480000019073486,1313,0.0,0.0,False,0.0,0.0,-0.9426885117124472,6.400000095367432,-0.30000000745058053,1.1542180404133253
2019-11-11,4.159999847412109,4.480000019073486,4.159999847412109,4.480000019073486,4.480000019073486,900,0.0,0.0,False,0.0,0.0,-0.9426885117124472,6.400000095367432,-0.30000000745058053,1.1537353907886874
2019-11-12,4.480000019073486,4.480000019073486,4.480000019073486,4.480000019073486,4.480000019073486,206,0.0,0.0,False,0.0,0.0,-0.9426885117124472,6.400000095367432,-0.30000000745058053,1.149822114230739
2019-11-13,4.0,4.0,4.0,4.0,4.0,56,0.0,0.0,False,-0.1071428609441738,-0.11332868956447784,-0.9488290285325441,6.400000095367432,-0.37500000931322564,1.1549713671603465
2019-11-14,4.159999847412109,5.28000020980835,4.159999847412109,5.119999885559082,5.119999885559082,7550,0.0,0.0,False,0.2799999713897705,0.24686005557978374,-0.9345011579856697,6.400000095367432,-0.2000000298023219,1.187671619817459
2019-11-15,4.960000038146973,5.119999885559082,4.320000171661377,4.320000171661377,4.320000171661377,1438,0.0,0.0,False,-0.15624994761310396,-0.1698989747072263,-0.9447353486191278,6.400000095367432,-0.32499998323619395,1.188297766671774
2019-11-18,4.320000171661377,4.320000171661377,4.320000171661377,4.320000171661377,4.320000171661377,188,0.0,0.0,False,0.0,0.0,-0.9447353486191278,6.400000095367432,-0.32499998323619395,1.1691370120103217
2019-11-19,4.320000171661377,4.480000019073486,4.0,4.480000019073486,4.480000019073486,1931,0.0,0.0,False,0.03703700024404788,0.03636760869192039,-0.9426885117124472,6.400000095367432,-0.30000000745058053,1.169668236732262
2019-11-20,4.0,4.960000038146973,4.0,4.960000038146973,4.960000038146973,3663,0.0,0.0,False,0.1071428609441738,0.10178269774338962,-0.9365479948923503,6.400000095367432,-0.22500000558793531,1.1743924755200725
2019-11-21,5.119999885559082,5.28000020980835,4.480000019073486,5.28000020980835,5.28000020980835,2875,0.0,0.0,False,0.0645161631452178,0.06252038902684111,-0.9324543149789339,6.400000095367432,-0.17499997951090362,1.1725009026544857
2019-11-22,5.440000057220459,5.440000057220459,4.800000190734863,5.440000057220459,5.440000057220459,5988,0.0,0.0,False,0.030303000199675578,0.029852933931718787,-0.9304074780722533,6.400000095367432,-0.1500000037252902,1.1724534133802438
2019-11-25,4.480000019073486,5.28000020980835,4.480000019073486,4.800000190734863,4.800000190734863,7938,0.0,0.0,False,-0.11764703304297397,-0.1251631137360436,-0.9385948317990308,6.400000095367432,-0.24999998137354873,1.1782801049092346
2019-11-26,4.480000019073486,4.480000019073486,4.480000019073486,4.480000019073486,4.480000019073486,44,0.0,0.0,False,-0.06666669978035689,-0.06899290696590589,-0.9426885117124472,6.400000095367432,-0.30000000745058053,1.176602556265664
2019-11-27,4.800000190734863,5.440000057220459,4.800000190734863,5.440000057220459,5.440000057220459,3756,0.0,0.0,False,0.2142857218883476,0.1941560207019496,-0.9304074780722533,6.400000095367432,-0.1500000037252902,1.1938300549297354
2019-11-29,4.800000190734863,5.440000057220459,4.800000190734863,5.119999885559082,5.119999885559082,175,0.0,0.0,False,-0.05882356034843117,-0.0606246546866435,-0.9345011579856697,6.400000095367432,-0.2000000298023219,1.1949421909185216
2019-12-02,4.960000038146973,5.119999885559082,4.480000019073486,5.119999885559082,5.119999885559082,2775,0.0,0.0,False,0.0,0.0,-0.9345011579856697,6.400000095367432,-0.2000000298023219,1.1944248445603958
2019-12-03,4.960000038146973,5.119999885559082,4.800000190734863,5.119999885559082,5.119999885559082,1438,0.0,0.0,False,0.0,0.0,-0.9345011579856697,6.400000095367432,-0.2000000298023219,1.1940405415497686
2019-12-04,4.480000019073486,5.119999885559082,4.480000019073486,4.800000190734863,4.800000190734863,2213,0.0,0.0,False,-0.062499941792337754,-0.06453845904940003,-0.9385948317990308,6.400000095367432,-0.24999998137354873,1.193927970562312
2019-12-05,4.480000019073486,5.440000057220459,4.480000019073486,5.440000057220459,5.440000057220459,1256,0.0,0.0,False,0.13333330021964307,0.12516311373604358,-0.9304074780722533,6.400000095367432,-0.1500000037252902,1.2004295765555113
2019-12-06,4.639999866485596,5.28000020980835,4.639999866485596,4.639999866485596,4.639999866485596,2688,0.0,0.0,False,-0.1470588570441338,-0.1590647339228105,-0.9406416748057665,6.400000095367432,-0.2750000316649671,1.2078879059413894
2019-12-09,5.28000020980835,5.440000057220459,5.28000020980835,5.28000020980835,5.28000020980835,3125,0.0,0.0,False,0.13793111244365175,0.12921179999109175,-0.9324543149789339,6.400000095367432,-0.17499997951090362,1.2115458097973066
2019-12-10,5.28000020980835,5.28000020980835,4.960000038146973,5.28000020980835,5.28000020980835,888,0.0,0.0,False,0.0,0.0,-0.9324543149789339,6.400000095367432,-0.17499997951090362,1.207888137762217
2019-12-11,5.28000020980835,5.28000020980835,4.960000038146973,5.28000020980835,5.28000020980835,1656,0.0,0.0,False,0.0,0.0,-0.9324543149789339,6.400000095367432,-0.17499997951090362,1.207888137762217
2019-12-12,4.960000038146973,5.28000020980835,4.960000038146973,5.28000020980835,5.28000020980835,1713,0.0,0.0,False,0.0,0.0,-0.9324543149789339,6.400000095367432,-0.17499997951090362,1.2058544133018592
2019-12-13,5.119999885559082,5.28000020980835,4.960000038146973,5.28000020980835,5.28000020980835,1706,0.0,0.0,False,0.0,0.0,-0.9324543149789339,6.400000095367432,-0.17499997951090362,1.2058544133018592
2019-12-16,5.440000057220459,5.440000057220459,4.639999866485596,5.119999885559082,5.119999885559082,4506,0.0,0.0,False,-0.030303090509739783,-0.030771720754924767,-0.9345011579856697,6.400000095367432,-0.2000000298023219,1.2063226152466988
2019-12-17,5.28000020980835,5.28000020980835,4.480000019073486,5.28000020980835,5.28000020980835,2106,0.0,0.0,False,0.03125006402842834,0.030771720754924695,-0.9324543149789339,6.400000095367432,-0.17499997951090362,1.2060041093376934
2019-12-18,5.28000020980835,5.28000020980835,5.28000020980835,5.28000020980835,5.28000020980835,63,0.0,0.0,False,0.0,0.0,-0.9324543149789339,6.400000095367432,-0.17499997951090362,1.205542235845861
2019-12-19,4.639999866485596,5.28000020980835,4.639999866485596,4.639999866485596,4.639999866485596,1306,0.0,0.0,False,-0.12121218141883072,-0.12921179999109178,-0.9406416748057665,6.400000095367432,-0.2750000316649671,1.2074519029095792
2019-12-20,4.800000190734863,5.440000057220459,4.800000190734863,5.28000020980835,5.28000020980835,1256,0.0,0.0,False,0.13793111244365175,0.12921179999109175,-0.9324543149789339,6.400000095367432,-0.17499997951090362,1.213118827460446
2019-12-23,4.800000190734863,5.440000057220459,4.320000171661377,4.320000171661377,4.320000171661377,7500,0.0,0.0,False,-0.18181818181818177,-0.2006706954621511,-0.9447353486191278,6.400000095367432,-0.32499998323619395,1.225064685793472
2019-12-24,4.960000038146973,5.28000020980835,4.639999866485596,4.639999866485596,4.639999866485596,1106,0.0,0.0,False,0.07407400048809576,0.07145889547105935,-0.9406416748057665,6.400000095367432,-0.2750000316649671,1.2271253084227358
2019-12-26,4.480000019073486,4.960000038146973,4.480000019073486,4.960000038146973,4.960000038146973,75,0.0,0.0,False,0.06896555622182587,0.0666914109642506,-0.9365479948923503,6.400000095367432,-0.22500000558793531,1.228423613287397
2019-12-27,5.119999885559082,5.760000228881836,4.800000190734863,4.800000190734863,4.800000190734863,4588,0.0,0.0,False,-0.032258033504347416,-0.032789790777483716,-0.9385948317990309,6.400000095367432,-0.24999998137354873,1.2289350535240984
2019-12-30,4.800000190734863,5.440000057220459,4.800000190734863,5.28000020980835,5.28000020980835,300,0.0,0.0,False,0.10000000000000009,0.09531017980432493,-0.9324543149789339,6.400000095367432,-0.17499997951090362,1.2327355002161116
2019-12-31,4.800000190734863,6.079999923706055,4.800000190734863,5.920000076293945,5.920000076293945,5188,0.0,0.0,False,0.1212120911087664,0.11441032432880578,-0.9242669612521565,6.400000095367432,-0.0750000018626451,1.236010650349842
2020-01-02,6.079999923706055,6.239999771118164,5.119999885559082,6.239999771118164,6.239999771118164,838,0.0,0.0,False,0.054054001807470664,0.05264368391814933,-0.9201732874387952,6.400000095367432,-0.025000050291418274,1.2365406528024072
2020-01-03,6.400000095367432,6.400000095367432,4.800000190734863,4.960000038146973,4.960000038146973,775,0.0,0.0,False,-0.20512816985918325,-0.22957439727379622,-0.9365479948923503,6.400000095367432,-0.22500000558793531,1.253508868811655
2020-01-06,5.440000057220459,5.440000057220459,4.800000190734863,5.440000057220459,5.440000057220459,144,0.0,0.0,False,0.09677419664956521,0.09237332295855989,-0.9304074780722533,6.400000095367432,-0.1500000037252902,1.2479353710124965
2020-01-07,5.599999904632568,6.079999923706055,5.599999904632568,6.079999923706055,6.079999923706055,431,0.0,0.0,False,0.11764703304297397,0.11122561204341135,-0.9222201243454758,6.400000095367432,-0.05000002607703169,1.2531350070763418
2020-01-08,4.960000038146973,5.440000057220459,4.960000038146973,4.960000038146973,4.960000038146973,806,0.0,0.0,False,-0.18421050980480735,-0.20359893500197132,-0.9365479948923503,6.400000095367432,-0.22500000558793531,1.2652448273006913
2020-01-09,5.440000057220459,5.599999904632568,5.28000020980835,5.28000020980835,5.28000020980835,313,0.0,0.0,False,0.0645161631452178,0.06252038902684111,-0.9324543149789339,6.400000095367432,-0.17499997951090362,1.2660925376188208
2020-01-10,5.119999885559082,5.119999885559082,4.960000038146973,4.960000038146973,4.960000038146973,156,0.0,0.0,False,-0.06060609070941536,-0.06252038902684118,-0.9365479948923503,6.400000095367432,-0.22500000558793531,1.2594124512797507
2020-01-13,4.960000038146973,5.28000020980835,4.800000190734863,4.800000190734863,4.800000190734863,763,0.0,0.0,False,-0.032258033504347416,-0.032789790777483716,-0.9385948317990309,6.400000095367432,-0.24999998137354873,1.2559229676497565
2020-01-14,4.800000190734863,4.960000038146973,4.800000190734863,4.960000038146973,4.960000038146973,175,0.0,0.0,False,0.0333333002196432,0.03278979077748378,-0.9365479948923503,6.400000095367432,-0.22500000558793531,1.2556639107967165
2020-01-15,4.960000038146973,5.119999885559082,4.800000190734863,5.119999885559082,5.119999885559082,694,0.0,0.0,False,0.032258033504347416,0.03174866827191641,-0.9345011579856697,6.400000095367432,-0.2000000298023219,1.2559843562029562
2020-01-16,5.119999885559082,5.119999885559082,5.119999885559082,5.119999885559082,5.119999885559082,50,0.0,0.0,False,0.0,0.0,-0.9345011579856697,6.400000095367432,-0.2000000298023219,1.2555453840864168
2020-01-17,4.800000190734863,5.599999904632568,4.800000190734863,5.599999904632568,5.599999904632568,1494,0.0,0.0,False,0.09375000582076631,0.0896121640115306,-0.9283606411655728,6.400000095367432,-0.1250000279396768,1.256953325814098
2020-01-21,5.440000057220459,5.599999904632568,4.960000038146973,4.960000038146973,4.960000038146973,1094,0.0,0.0,False,-0.11428569239013009,-0.12136083228344688,-0.9365479948923503,6.400000095367432,-0.22500000558793531,1.2619453892872918
2020-01-22,5.28000020980835,5.760000228881836,4.960000038146973,5.760000228881836,5.760000228881836,8481,0.0,0.0,False,0.16129035979478323,0.14953176601647103,-0.9263137981588371,6.400000095367432,-0.09999997764825852,1.2711987042055248
2020-01-23,5.119999885559082,5.920000076293945,5.119999885559082,5.28000020980835,5.28000020980835,100,0.0,0.0,False,-0.08333333333333337,-0.08701137698962981,-0.9324543149789339,6.400000095367432,-0.17499997951090362,1.2723972069030407
2020-01-24,5.28000020980835,5.760000228881836,5.28000020980835,5.599999904632568,5.599999904632568,11075,0.0,0.0,False,0.060606000399351156,0.05884044325660578,-0.9283606411655728,6.400000095367432,-0.1250000279396768,1.2731307673172256
2020-01-27,5.599999904632568,5.599999904632568,5.28000020980835,5.440000057220459,5.440000057220459,944,0.0,0.0,False,-0.028571401810159047,-0.028987509324886983,-0.9304074780722533,6.400000095367432,-0.1500000037252902,1.2735396955613314
2020-01-28,5.599999904632568,5.599999904632568,5.599999904632568,5.599999904632568,5.599999904632568,19,0.0,0.0,False,0.029411736347271455,0.02898750932488704,-0.9283606411655728,6.400000095367432,-0.1250000279396768,1.2737909568728765
2020-01-29,5.28000020980835,5.440000057220459,5.119999885559082,5.440000057220459,5.440000057220459,438,0.0,0.0,False,-0.028571401810159047,-0.028987509324886983,-0.9304074780722533,6.400000095367432,-0.1500000037252902,1.272524621310124
2020-01-30,5.440000057220459,5.440000057220459,5.28000020980835,5.28000020980835,5.28000020980835,950,0.0,0.0,False,-0.029411736347271344,-0.029852933931718725,-0.9324543149789339,6.400000095367432,-0.17499997951090362,1.2729465821799444
2020-01-31,5.440000057220459,5.440000057220459,5.440000057220459,5.440000057220459,5.440000057220459,113,0.0,0.0,False,0.030303000199675578,0.029852933931718787,-0.9304074780722533,6.400000095367432,-0.1500000037252902,1.2732254321570216
2020-02-03,5.440000057220459,5.440000057220459,5.119999885559082,5.119999885559082,5.119999885559082,663,0.0,0.0,False,-0.05882356034843117,-0.0606246546866435,-0.9345011579856697,6.400000095367432,-0.2000000298023219,1.2742521173722055
2020-02-04,5.28000020980835,5.440000057220459,4.800000190734863,5.28000020980835,5.28000020980835,2513,0.0,0.0,False,0.03125006402842834,0.030771720754924695,-0.9324543149789339,6.400000095367432,-0.17499997951090362,1.2742047492392459
2020-02-05,5.28000020980835,5.28000020980835,5.119999885559082,5.28000020980835,5.28000020980835,688,0.0,0.0,False,0.0,0.0,-0.9324543149789339,6.400000095367432,-0.17499997951090362,1.2742047492392459
2020-02-06,5.28000020980835,5.28000020980835,4.960000038146973,4.960000038146973,4.960000038146973,1338,0.0,0.0,False,-0.06060609070941536,-0.06252038902684118,-0.9365479948923503,6.400000095367432,-0.22500000558793531,1.2695402429483384
2020-02-07,4.960000038146973,5.28000020980835,4.800000190734863,5.119999885559082,5.119999885559082,4988,0.0,0.0,False,0.032258033504347416,0.03174866827191641,-0.9345011579856697,6.400000095367432,-0.2000000298023219,1.269621086414284
2020-02-10,4.960000038146973,5.119999885559082,4.800000190734863,5.119999885559082,5.119999885559082,219,0.0,0.0,False,0.0,0.0,-0.9345011579856697,6.400000095367432,-0.2000000298023219,1.2670391905530571
2020-02-11,4.960000038146973,5.440000057220459,4.960000038146973,5.28000020980835,5.28000020980835,819,0.0,0.0,False,0.03125006402842834,0.030771720754924695,-0.9324543149789339,6.400000095367432,-0.17499997951090362,1.2670541040552887
2020-02-12,5.119999885559082,5.119999885559082,4.960000038146973,4.960000038146973,4.960000038146973,294,0.0,0.0,False,-0.06060609070941536,-0.06252038902684118,-0.9365479948923503,6.400000095367432,-0.22500000558793531,1.2674280592436469
2020-02-13,4.960000038146973,5.28000020980835,4.960000038146973,5.28000020980835,5.28000020980835,306,0.0,0.0,False,0.0645161631452178,0.06252038902684111,-0.9324543149789339,6.400000095367432,-0.17499997951090362,1.26869392375976
2020-02-14,4.960000038146973,4.960000038146973,4.960000038146973,4.960000038146973,4.960000038146973,4713,0.0,0.0,False,-0.06060609070941536,-0.06252038902684118,-0.9365479948923503,6.400000095367432,-0.22500000558793531,1.2690050748339008
2020-02-18,4.960000038146973,5.440000057220459,4.960000038146973,5.440000057220459,5.440000057220459,3225,0.0,0.0,False,0.09677419664956521,0.09237332295855989,-0.9304074780722534,6.239999771118164,-0.12820508705793598,1.2647236835377174
2020-02-19,5.440000057220459,5.440000057220459,5.119999885559082,5.440000057220459,5.440000057220459,2419,0.0,0.0,False,0.0,0.0,-0.9304074780722534,6.239999771118164,-0.12820508705793598,1.2582333013403824
2020-02-20,5.28000020980835,5.28000020980835,5.119999885559082,5.119999885559082,5.119999885559082,1438,0.0,0.0,False,-0.05882356034843117,-0.0606246546866435,-0.9345011579856697,6.239999771118164,-0.17948716773083884,1.2597476607322649
2020-02-21,5.28000020980835,5.440000057220459,5.119999885559082,5.119999885559082,5.119999885559082,1388,0.0,0.0,False,0.0,0.0,-0.9345011579856697,6.239999771118164,-0.17948716773083884,1.256993541094385
2020-02-24,5.28000020980835,5.28000020980835,4.960000038146973,5.119999885559082,5.119999885559082,2069,0.0,0.0,False,0.0,0.0,-0.9345011579856697,6.239999771118164,-0.17948716773083884,1.255780817019637
2020-02-25,4.960000038146973,4.960000038146973,4.960000038146973,4.960000038146973,4.960000038146973,475,0.0,0.0,False,-0.031249970896168877,-0.031748668271916365,-0.9365479948923503,6.239999771118164,-0.20512816985918325,1.2558700053134537
2020-02-26,4.960000038146973,5.119999885559082,4.960000038146973,4.960000038146973,4.960000038146973,738,0.0,0.0,False,0.0,0.0,-0.9365479948923503,6.239999771118164,-0.20512816985918325,1.2503780894031227
2020-02-27,4.960000038146973,4.960000038146973,4.320000171661377,4.480000019073486,4.480000019073486,15750,0.0,0.0,False,-0.09677419664956521,-0.10178269774338954,-0.9426885117124473,6.239999771118164,-0.2820512526604305,1.2543547329273532
2020-02-28,4.159999847412109,4.800000190734863,3.8399999141693115,4.639999866485596,4.639999866485596,7169,0.0,0.0,False,0.035714251502436234,0.03509128677913902,-0.9406416748057667,6.239999771118164,-0.2564102505320861,1.2483741476137407
2020-03-02,4.320000171661377,4.480000019073486,4.320000171661377,4.320000171661377,4.320000171661377,1513,0.0,0.0,False,-0.068965453455194,-0.07145889547105938,-0.9447353486191278,6.239999771118164,-0.30769225478877493,1.2504055101073914
2020-03-03,4.320000171661377,4.800000190734863,4.320000171661377,4.480000019073486,4.480000019073486,388,0.0,0.0,False,0.03703700024404788,0.03636760869192039,-0.9426885117124472,6.239999771118164,-0.2820512526604305,1.2454189451364133
2020-03-04,4.480000019073486,4.480000019073486,4.480000019073486,4.480000019073486,4.480000019073486,0,0.0,0.0,False,0.0,0.0,-0.9426885117124472,6.239999771118164,-0.2820512526604305,1.2454189451364133
2020-03-05,4.320000171661377,4.320000171661377,4.159999847412109,4.320000171661377,4.320000171661377,3875,0.0,0.0,False,-0.035714251502436234,-0.03636760869192046,-0.9447353486191278,6.239999771118164,-0.30769225478877493,1.2455209568301027
2020-03-06,4.480000019073486,4.480000019073486,4.320000171661377,4.320000171661377,4.320000171661377,225,0.0,0.0,False,0.0,0.0,-0.9447353486191278,6.239999771118164,-0.30769225478877493,1.2385898956965966
2020-03-09,4.159999847412109,4.159999847412109,3.680000066757202,3.8399999141693115,3.8399999141693115,4325,0.0,0.0,False,-0.11111116630059481,-0.11778309774455455,-0.9508758684892523,6.239999771118164,-0.3846153757981291,1.2437513786865622
2020-03-10,3.8399999141693115,3.8399999141693115,3.680000066757202,3.680000066757202,3.680000066757202,2775,0.0,0.0,False,-0.0416666278615585,-0.04255957392650997,-0.9529227053959328,6.239999771118164,-0.4102563779264735,1.2414538333766003
2020-03-11,3.680000066757202,4.0,3.680000066757202,4.0,4.0,681,0.0,0.0,False,0.08695650202114802,0.08338159079850707,-0.9488290285325441,6.239999771118164,-0.3589743354616777,1.2416533273121495
2020-03-12,3.5199999809265137,3.680000066757202,1.7599999904632568,3.359999895095825,3.359999895095825,5956,0.0,0.0,False,-0.1600000262260437,-0.17435341836625884,-0.9570163853093492,6.239999771118164,-0.46153845859937637,1.2490963534105761
2020-03-13,3.359999895095825,3.359999895095825,3.0399999618530273,3.359999895095825,3.359999895095825,481,0.0,0.0,False,0.0,0.0,-0.9570163853093492,6.239999771118164,-0.46153845859937637,1.2490963534105761
2020-03-16,3.0399999618530273,3.200000047683716,2.240000009536743,3.0399999618530273,3.0399999618530273,1544,0.0,0.0,False,-0.09523807834335418,-0.10008343988384787,-0.961110062172738,6.239999771118164,-0.5128205010641722,1.2453682154423498
2020-03-17,3.200000047683716,3.200000047683716,3.0399999618530273,3.0399999618530273,3.0399999618530273,4331,0.0,0.0,False,0.0,0.0,-0.961110062172738,6.239999771118164,-0.5128205010641722,1.2449483486846942
2020-03-18,3.200000047683716,3.200000047683716,2.4000000953674316,2.4000000953674316,2.4000000953674316,11819,0.0,0.0,False,-0.21052627451201833,-0.23638872577945497,-0.9692974158995155,6.239999771118164,-0.6153845859937639,1.262807514300806
2020-03-19,2.880000114440918,2.880000114440918,2.7200000286102295,2.7200000286102295,2.7200000286102295,219,0.0,0.0,False,0.13333330021964307,0.12516311373604358,-0.9652037390361267,6.239999771118164,-0.5641025435289679,1.266137469249283
2020-03-20,2.4000000953674316,2.880000114440918,2.4000000953674316,2.4000000953674316,2.4000000953674316,275,0.0,0.0,False,-0.11764703304297397,-0.1251631137360436,-0.9692974158995155,6.239999771118164,-0.6153845859937639,1.2716295652377116
2020-03-23,3.0399999618530273,3.0399999618530273,2.4000000953674316,2.559999942779541,2.559999942779541,7463,0.0,0.0,False,0.06666660043928618,0.06453845904940005,-0.9672505789928348,6.239999771118164,-0.5897435838654195,1.2733788942354936
2020-03-24,2.4000000953674316,3.0399999618530273,2.4000000953674316,2.880000114440918,2.880000114440918,2806,0.0,0.0,False,0.12500006984919465,0.11778309774455455,-0.9631568990794186,6.239999771118164,-0.5384615031925166,1.279154536346395
2020-03-25,3.200000047683716,3.680000066757202,3.0399999618530273,3.359999895095825,3.359999895095825,2619,0.0,0.0,False,0.16666658388244104,0.15415060886934812,-0.9570163853093492,6.239999771118164,-0.46153845859937637,1.286933302218019
2020-03-26,3.680000066757202,3.680000066757202,3.359999895095825,3.5199999809265137,3.5199999809265137,1431,0.0,0.0,False,0.04761907465063331,0.04652004143776977,-0.954969545352641,6.239999771118164,-0.43589741826292494,1.2863120534956078
2020-03-27,3.5199999809265137,3.5199999809265137,3.359999895095825,3.359999895095825,3.359999895095825,300,0.0,0.0,False,-0.045454570084564105,-0.046520041437769874,-0.9570163853093492,6.239999771118164,-0.46153845859937637,1.2857516414890375
2020-03-30,2.4000000953674316,3.5199999809265137,2.4000000953674316,3.200000047683716,3.200000047683716,506,0.0,0.0,False,-0.04761900369272076,-0.04879011804678987,-0.9590632222160298,6.239999771118164,-0.4871794607277208,1.2866919454704238
2020-03-31,3.5199999809265137,3.5199999809265137,3.200000047683716,3.200000047683716,3.200000047683716,5181,0.0,0.0,False,0.0,0.0,-0.9590632222160298,6.239999771118164,-0.4871794607277208,1.2866919454704238
2020-04-01,3.359999895095825,3.359999895095825,3.200000047683716,3.200000047683716,3.200000047683716,288,0.0,0.0,False,0.0,0.0,-0.9590632222160298,6.239999771118164,-0.4871794607277208,1.2862753908058888
2020-04-02,3.200000047683716,3.200000047683716,3.200000047683716,3.200000047683716,3.200000047683716,0,0.0,0.0,False,0.0,0.0,-0.9590632222160298,6.239999771118164,-0.4871794607277208,1.2859058290908556
2020-04-03,3.359999895095825,3.359999895095825,3.200000047683716,3.200000047683716,3.200000047683716,375,0.0,0.0,False,0.0,0.0,-0.9590632222160298,6.239999771118164,-0.4871794607277208,1.284306060150501
2020-04-06,3.359999895095825,3.359999895095825,3.359999895095825,3.359999895095825,3.359999895095825,94,0.0,0.0,False,0.04999995157122683,0.04879011804678982,-0.9570163853093492,6.239999771118164,-0.46153845859937637,1.281431470221459
2020-04-07,3.200000047683716,3.5199999809265137,3.200000047683716,3.200000047683716,3.200000047683716,2050,0.0,0.0,False,-0.04761900369272076,-0.04879011804678987,-0.9590632222160298,6.239999771118164,-0.4871794607277208,1.2820383230702006
2020-04-08,3.200000047683716,3.359999895095825,3.200000047683716,3.359999895095825,3.359999895095825,269,0.0,0.0,False,0.04999995157122683,0.04879011804678982,-0.9570163853093492,6.239999771118164,-0.46153845859937637,1.282659472487492
2020-04-09,3.200000047683716,3.359999895095825,3.200000047683716,3.359999895095825,3.359999895095825,2350,0.0,0.0,False,0.0,0.0,-0.9570163853093492,6.239999771118164,-0.46153845859937637,1.28132157847408
2020-04-13,3.359999895095825,3.680000066757202,3.200000047683716,3.359999895095825,3.359999895095825,4175,0.0,0.0,False,0.0,0.0,-0.9570163853093492,6.239999771118164,-0.46153845859937637,1.2798076356463233
2020-04-14,3.200000047683716,3.359999895095825,2.559999942779541,3.0399999618530273,3.0399999618530273,7850,0.0,0.0,False,-0.09523807834335418,-0.10008343988384787,-0.961110062172738,6.239999771118164,-0.5128205010641722,1.2770489414965667
2020-04-15,3.200000047683716,3.200000047683716,3.0399999618530273,3.200000047683716,3.200000047683716,394,0.0,0.0,False,0.05263160784158716,0.051293321837057954,-0.9590632222160298,6.239999771118164,-0.4871794607277208,1.2699148605512167
2020-04-16,2.559999942779541,3.359999895095825,2.559999942779541,3.359999895095825,3.359999895095825,1981,0.0,0.0,False,0.04999995157122683,0.04879011804678982,-0.9570163853093493,6.239999771118164,-0.46153845859937637,1.2670047325981337
2020-04-17,3.200000047683716,3.359999895095825,3.200000047683716,3.359999895095825,3.359999895095825,2419,0.0,0.0,False,0.0,0.0,-0.9570163853093493,6.239999771118164,-0.46153845859937637,1.2666065956218924
2020-04-20,3.5199999809265137,3.5199999809265137,3.359999895095825,3.359999895095825,3.359999895095825,219,0.0,0.0,False,0.0,0.0,-0.9570163853093493,6.239999771118164,-0.46153845859937637,1.2666065956218924
2020-04-21,3.200000047683716,3.359999895095825,3.0399999618530273,3.0399999618530273,3.0399999618530273,2506,0.0,0.0,False,-0.09523807834335418,-0.10008343988384787,-0.961110062172738,6.239999771118164,-0.5128205010641722,1.268688431336939
2020-04-22,2.7200000286102295,3.200000047683716,2.7200000286102295,3.200000047683716,3.200000047683716,613,0.0,0.0,False,0.05263160784158716,0.051293321837057954,-0.9590632222160298,6.239999771118164,-0.4871794607277208,1.2692408419539145
2020-04-23,3.0399999618530273,3.200000047683716,3.0399999618530273,3.0399999618530273,3.0399999618530273,5269,0.0,0.0,False,-0.05000002607703169,-0.051293321837057954,-0.961110062172738,6.239999771118164,-0.5128205010641722,1.269861421510822
2020-04-24,3.200000047683716,3.200000047683716,2.7200000286102295,3.0399999618530273,3.0399999618530273,1663,0.0,0.0,False,0.0,0.0,-0.961110062172738,6.239999771118164,-0.5128205010641722,1.269861421510822
2020-04-27,3.0399999618530273,3.0399999618530273,2.880000114440918,3.0399999618530273,3.0399999618530273,4113,0.0,0.0,False,0.0,0.0,-0.961110062172738,6.239999771118164,-0.5128205010641722,1.2694562840974657
2020-04-28,3.200000047683716,3.200000047683716,3.0399999618530273,3.0399999618530273,3.0399999618530273,725,0.0,0.0,False,0.0,0.0,-0.961110062172738,6.239999771118164,-0.5128205010641722,1.2694562840974657
2020-04-29,3.0399999618530273,3.200000047683716,3.0399999618530273,3.200000047683716,3.200000047683716,950,0.0,0.0,False,0.05263160784158716,0.051293321837057954,-0.9590632222160298,6.239999771118164,-0.4871794607277208,1.2687700421542003
2020-04-30,3.200000047683716,3.359999895095825,3.0399999618530273,3.0399999618530273,3.0399999618530273,1281,0.0,0.0,False,-0.05000002607703169,-0.051293321837057954,-0.961110062172738,6.239999771118164,-0.5128205010641722,1.2680144730619287
2020-05-01,3.5199999809265137,3.5199999809265137,3.0399999618530273,3.0399999618530273,3.0399999618530273,1975,0.0,0.0,False,0.0,0.0,-0.961110062172738,6.239999771118164,-0.5128205010641722,1.2662964803869088
2020-05-04,3.200000047683716,3.5199999809265137,2.880000114440918,3.5199999809265137,3.5199999809265137,3756,0.0,0.0,False,0.15789474509759627,0.1466034813216176,-0.9549695453526411,6.239999771118164,-0.43589741826292494,1.2755061256087117
2020-05-05,3.5199999809265137,3.680000066757202,3.359999895095825,3.5199999809265137,3.5199999809265137,9656,0.0,0.0,False,0.0,0.0,-0.9549695453526411,6.239999771118164,-0.43589741826292494,1.2736453499412843
2020-05-06,3.200000047683716,3.5199999809265137,3.200000047683716,3.5199999809265137,3.5199999809265137,81,0.0,0.0,False,0.0,0.0,-0.9549695453526411,6.239999771118164,-0.43589741826292494,1.2736453499412843
2020-05-07,3.359999895095825,3.5199999809265137,3.359999895095825,3.359999895095825,3.359999895095825,875,0.0,0.0,False,-0.045454570084564105,-0.046520041437769874,-0.9570163853093493,6.239999771118164,-0.46153845859937637,1.2565991684614553
2020-05-08,3.5199999809265137,4.480000019073486,3.5199999809265137,3.5199999809265137,3.5199999809265137,17200,0.0,0.0,False,0.04761907465063331,0.04652004143776977,-0.9549695453526411,6.239999771118164,-0.43589741826292494,1.2570759501451558
2020-05-11,3.359999895095825,3.8399999141693115,3.359999895095825,3.5199999809265137,3.5199999809265137,2113,0.0,0.0,False,0.0,0.0,-0.9549695453526411,6.239999771118164,-0.43589741826292494,1.2566712300236713
2020-05-12,3.680000066757202,3.680000066757202,3.680000066757202,3.680000066757202,3.680000066757202,38,0.0,0.0,False,0.045454570084564105,0.04445178612998184,-0.9529227053959329,6.239999771118164,-0.4102563779264735,1.2574339220694648
2020-05-13,3.359999895095825,3.680000066757202,3.359999895095825,3.359999895095825,3.359999895095825,5294,0.0,0.0,False,-0.08695656680880426,-0.09097182756775163,-0.9570163853093493,6.239999771118164,-0.46153845859937637,1.26056231223248
2020-05-14,3.359999895095825,3.5199999809265137,3.359999895095825,3.5199999809265137,3.5199999809265137,625,0.0,0.0,False,0.04761907465063331,0.04652004143776977,-0.9549695453526411,6.239999771118164,-0.43589741826292494,1.2614059453783
2020-05-15,3.5199999809265137,3.680000066757202,3.359999895095825,3.680000066757202,3.680000066757202,3438,0.0,0.0,False,0.045454570084564105,0.04445178612998184,-0.9529227053959329,6.239999771118164,-0.4102563779264735,1.2617293152647733
2020-05-18,3.680000066757202,3.680000066757202,3.359999895095825,3.359999895095825,3.359999895095825,1719,0.0,0.0,False,-0.08695656680880426,-0.09097182756775163,-0.9570163853093493,6.239999771118164,-0.46153845859937637,1.2644013374079213
2020-05-19,3.359999895095825,3.5199999809265137,3.359999895095825,3.5199999809265137,3.5199999809265137,250,0.0,0.0,False,0.04761907465063331,0.04652004143776977,-0.9549695453526411,6.239999771118164,-0.43589741826292494,1.264738256679157
2020-05-20,3.5199999809265137,3.5199999809265137,3.359999895095825,3.359999895095825,3.359999895095825,1406,0.0,0.0,False,-0.045454570084564105,-0.046520041437769874,-0.9570163853093493,6.239999771118164,-0.46153845859937637,1.2656291366854906
2020-05-21,3.5199999809265137,3.5199999809265137,3.359999895095825,3.5199999809265137,3.5199999809265137,506,0.0,0.0,False,0.04761907465063331,0.04652004143776977,-0.9549695453526411,6.239999771118164,-0.43589741826292494,1.2659237690696
2020-05-22,3.5199999809265137,3.5199999809265137,3.359999895095825,3.359999895095825,3.359999895095825,25,0.0,0.0,False,-0.045454570084564105,-0.046520041437769874,-0.9570163853093493,6.239999771118164,-0.46153845859937637,1.2668190541648927
2020-05-26,3.359999895095825,3.8399999141693115,3.359999895095825,3.680000066757202,3.680000066757202,1694,0.0,0.0,False,0.09523814930126684,0.09097182756775173,-0.9529227053959329,6.239999771118164,-0.4102563779264735,1.2702414398220667
2020-05-27,3.680000066757202,3.680000066757202,3.680000066757202,3.680000066757202,3.680000066757202,625,0.0,0.0,False,0.0,0.0,-0.9529227053959329,6.239999771118164,-0.4102563779264735,1.2698031584179565
2020-05-28,3.680000066757202,3.680000066757202,3.359999895095825,3.680000066757202,3.680000066757202,188,0.0,0.0,False,0.0,0.0,-0.9529227053959329,6.239999771118164,-0.4102563779264735,1.2693928390949383
2020-05-29,3.680000066757202,3.680000066757202,3.680000066757202,3.680000066757202,3.680000066757202,31,0.0,0.0,False,0.0,0.0,-0.9529227053959329,6.239999771118164,-0.4102563779264735,1.2677392815712798
2020-06-01,3.5199999809265137,3.5199999809265137,3.359999895095825,3.359999895095825,3.359999895095825,94,0.0,0.0,False,-0.08695656680880426,-0.09097182756775163,-0.9570163853093493,6.239999771118164,-0.46153845859937637,1.2692208889627201
2020-06-02,3.8399999141693115,3.8399999141693115,3.5199999809265137,3.8399999141693115,3.8399999141693115,219,0.0,0.0,False,0.1428571529939875,0.13353140149426163,-0.9508758684892523,6.239999771118164,-0.3846153757981291,1.2765374285747022
2020-06-03,3.8399999141693115,3.8399999141693115,3.5199999809265137,3.5199999809265137,3.5199999809265137,300,0.0,0.0,False,-0.08333331781129005,-0.08701136005649178,-0.9549695453526411,6.239999771118164,-0.43589741826292494,1.275019462082495
2020-06-04,3.359999895095825,3.8399999141693115,3.359999895095825,3.8399999141693115,3.8399999141693115,225,0.0,0.0,False,0.09090907243657687,0.08701136005649175,-0.9508758684892523,6.239999771118164,-0.3846153757981291,1.2774034326364379
2020-06-05,3.359999895095825,3.680000066757202,2.880000114440918,3.680000066757202,3.680000066757202,3031,0.0,0.0,False,-0.0416666278615585,-0.04255957392650997,-0.9529227053959329,6.239999771118164,-0.4102563779264735,1.277642681881186
2020-06-08,3.359999895095825,3.680000066757202,3.200000047683716,3.680000066757202,3.680000066757202,2588,0.0,0.0,False,0.0,0.0,-0.9529227053959329,6.239999771118164,-0.4102563779264735,1.2493138682143892
2020-06-09,3.200000047683716,3.680000066757202,3.200000047683716,3.359999895095825,3.359999895095825,456,0.0,0.0,False,-0.08695656680880426,-0.09097182756775163,-0.9570163853093492,6.239999771118164,-0.46153845859937637,1.2339859746644393
2020-06-10,3.5199999809265137,3.680000066757202,3.359999895095825,3.680000066757202,3.680000066757202,394,0.0,0.0,False,0.09523814930126684,0.09097182756775173,-0.9529227053959329,6.239999771118164,-0.4102563779264735,1.2368069200578637
2020-06-11,3.5199999809265137,3.680000066757202,3.5199999809265137,3.680000066757202,3.680000066757202,1019,0.0,0.0,False,0.0,0.0,-0.9529227053959329,6.239999771118164,-0.4102563779264735,1.2368069200578637
2020-06-12,3.680000066757202,3.680000066757202,3.359999895095825,3.359999895095825,3.359999895095825,1388,0.0,0.0,False,-0.08695656680880426,-0.09097182756775163,-0.9570163853093492,6.239999771118164,-0.46153845859937637,1.2394750533937207
2020-06-15,3.5199999809265137,3.5199999809265137,3.359999895095825,3.5199999809265137,3.5199999809265137,1006,0.0,0.0,False,0.04761907465063331,0.04652004143776977,-0.9549695453526411,6.239999771118164,-0.43589741826292494,1.2396298723651122
2020-06-16,3.5199999809265137,3.5199999809265137,3.5199999809265137,3.5199999809265137,3.5199999809265137,13,0.0,0.0,False,0.0,0.0,-0.9549695453526411,6.239999771118164,-0.43589741826292494,1.2390611785810042
2020-06-17,3.5199999809265137,3.5199999809265137,3.5199999809265137,3.5199999809265137,3.5199999809265137,6,0.0,0.0,False,0.0,0.0,-0.9549695453526411,6.239999771118164,-0.43589741826292494,1.236800067261697
2020-06-18,3.680000066757202,3.680000066757202,3.5199999809265137,3.5199999809265137,3.5199999809265137,863,0.0,0.0,False,0.0,0.0,-0.9549695453526411,6.239999771118164,-0.43589741826292494,1.2345993363057812
2020-06-19,3.5199999809265137,3.680000066757202,3.5199999809265137,3.5199999809265137,3.5199999809265137,325,0.0,0.0,False,0.0,0.0,-0.9549695453526411,6.239999771118164,-0.43589741826292494,1.2345993363057812
2020-06-22,3.680000066757202,3.680000066757202,3.5199999809265137,3.5199999809265137,3.5199999809265137,319,0.0,0.0,False,0.0,0.0,-0.9549695453526411,6.239999771118164,-0.43589741826292494,1.2345993363057812
2020-06-23,3.5199999809265137,3.5199999809265137,3.200000047683716,3.359999895095825,3.359999895095825,3019,0.0,0.0,False,-0.045454570084564105,-0.046520041437769874,-0.9570163853093492,6.239999771118164,-0.46153845859937637,1.2332422977339463
2020-06-24,3.359999895095825,3.359999895095825,3.359999895095825,3.359999895095825,3.359999895095825,156,0.0,0.0,False,0.0,0.0,-0.9570163853093492,6.239999771118164,-0.46153845859937637,1.2326667433892786
2020-06-25,3.359999895095825,3.359999895095825,3.359999895095825,3.359999895095825,3.359999895095825,769,0.0,0.0,False,0.0,0.0,-0.9570163853093492,6.239999771118164,-0.46153845859937637,1.2305424756524035
2020-06-26,3.680000066757202,3.680000066757202,3.200000047683716,3.5199999809265137,3.5199999809265137,12356,0.0,0.0,False,0.04761907465063331,0.04652004143776977,-0.9549695453526411,6.239999771118164,-0.43589741826292494,1.2271701452674264
2020-06-29,3.680000066757202,3.680000066757202,3.5199999809265137,3.680000066757202,3.680000066757202,613,0.0,0.0,False,0.045454570084564105,0.04445178612998184,-0.9529227053959329,6.239999771118164,-0.4102563779264735,1.2262666441026617
2020-06-30,3.5199999809265137,3.680000066757202,3.5199999809265137,3.5199999809265137,3.5199999809265137,3281,0.0,0.0,False,-0.043478283404402185,-0.04445178612998185,-0.9549695453526411,6.239999771118164,-0.43589741826292494,1.2231346425039065
2020-07-01,3.680000066757202,3.680000066757202,3.5199999809265137,3.680000066757202,3.680000066757202,3200,0.0,0.0,False,0.045454570084564105,0.04445178612998184,-0.9529227053959329,6.239999771118164,-0.4102563779264735,1.2239286840606314
2020-07-02,3.680000066757202,3.8399999141693115,3.680000066757202,3.680000066757202,3.680000066757202,3338,0.0,0.0,False,0.0,0.0,-0.9529227053959329,6.239999771118164,-0.4102563779264735,1.223588510148964
2020-07-06,3.8399999141693115,3.8399999141693115,3.680000066757202,3.8399999141693115,3.8399999141693115,6825,0.0,0.0,False,0.043478218616745945,0.042559573926509976,-0.9508758684892523,6.239999771118164,-0.3846153757981291,1.2243105205275435
2020-07-07,3.8399999141693115,3.8399999141693115,3.5199999809265137,3.680000066757202,3.680000066757202,1819,0.0,0.0,False,-0.0416666278615585,-0.04255957392650997,-0.9529227053959329,6.239999771118164,-0.4102563779264735,1.2250733111694552
2020-07-08,3.8399999141693115,3.8399999141693115,3.680000066757202,3.8399999141693115,3.8399999141693115,5194,0.0,0.0,False,0.043478218616745945,0.042559573926509976,-0.9508758684892523,6.239999771118164,-0.3846153757981291,1.2254002087444151
2020-07-09,3.680000066757202,3.8399999141693115,3.680000066757202,3.680000066757202,3.680000066757202,1044,0.0,0.0,False,-0.0416666278615585,-0.04255957392650997,-0.9529227053959329,6.239999771118164,-0.4102563779264735,1.2245793992157517
2020-07-10,4.0,4.0,3.680000066757202,3.8399999141693115,3.8399999141693115,850,0.0,0.0,False,0.043478218616745945,0.042559573926509976,-0.9508758684892523,6.239999771118164,-0.3846153757981291,1.2249111247853108
2020-07-13,3.200000047683716,3.8399999141693115,3.200000047683716,3.8399999141693115,3.8399999141693115,1344,0.0,0.0,False,0.0,0.0,-0.9508758684892523,6.239999771118164,-0.3846153757981291,1.2249111247853108
2020-07-14,3.680000066757202,3.680000066757202,3.680000066757202,3.680000066757202,3.680000066757202,2588,0.0,0.0,False,-0.0416666278615585,-0.04255957392650997,-0.9529227053959329,6.239999771118164,-0.4102563779264735,1.222190339508804
2020-07-15,3.680000066757202,3.680000066757202,3.680000066757202,3.680000066757202,3.680000066757202,706,0.0,0.0,False,0.0,0.0,-0.9529227053959329,6.239999771118164,-0.4102563779264735,1.221823456533946
2020-07-16,3.680000066757202,3.680000066757202,3.680000066757202,3.680000066757202,3.680000066757202,188,0.0,0.0,False,0.0,0.0,-0.9529227053959329,6.239999771118164,-0.4102563779264735,1.221823456533946
2020-07-17,3.8399999141693115,3.8399999141693115,3.680000066757202,3.8399999141693115,3.8399999141693115,2050,0.0,0.0,False,0.043478218616745945,0.042559573926509976,-0.9508758684892523,6.239999771118164,-0.3846153757981291,1.2134074144208122
2020-07-20,3.680000066757202,3.8399999141693115,3.680000066757202,3.680000066757202,3.680000066757202,788,0.0,0.0,False,-0.0416666278615585,-0.04255957392650997,-0.9529227053959329,6.239999771118164,-0.4102563779264735,1.2020815417820145
2020-07-21,3.680000066757202,3.680000066757202,3.5199999809265137,3.680000066757202,3.680000066757202,1250,0.0,0.0,False,0.0,0.0,-0.9529227053959329,6.239999771118164,-0.4102563779264735,1.2020815417820145
2020-07-22,3.680000066757202,3.8399999141693115,3.680000066757202,3.8399999141693115,3.8399999141693115,1044,0.0,0.0,False,0.043478218616745945,0.042559573926509976,-0.9508758684892523,6.239999771118164,-0.3846153757981291,1.2028201383919814
2020-07-23,3.8399999141693115,3.8399999141693115,3.680000066757202,3.8399999141693115,3.8399999141693115,938,0.0,0.0,False,0.0,0.0,-0.9508758684892523,6.239999771118164,-0.3846153757981291,1.1994443093212048
2020-07-24,3.680000066757202,3.680000066757202,3.680000066757202,3.680000066757202,3.680000066757202,500,0.0,0.0,False,-0.0416666278615585,-0.04255957392650997,-0.9529227053959329,6.239999771118164,-0.4102563779264735,1.1998394758941482
2020-07-27,3.359999895095825,3.8399999141693115,3.359999895095825,3.8399999141693115,3.8399999141693115,3113,0.0,0.0,False,0.043478218616745945,0.042559573926509976,-0.9508758684892523,6.239999771118164,-0.3846153757981291,1.200205765604528
2020-07-28,3.8399999141693115,3.8399999141693115,3.5199999809265137,3.5199999809265137,3.5199999809265137,1650,0.0,0.0,False,-0.08333331781129005,-0.08701136005649178,-0.9549695453526411,6.239999771118164,-0.43589741826292494,1.1996433898822958
2020-07-29,3.5199999809265137,3.680000066757202,3.5199999809265137,3.680000066757202,3.680000066757202,2675,0.0,0.0,False,0.045454570084564105,0.04445178612998184,-0.9529227053959329,6.239999771118164,-0.4102563779264735,1.1963878091579965
2020-07-30,3.680000066757202,3.680000066757202,3.680000066757202,3.680000066757202,3.680000066757202,613,0.0,0.0,False,0.0,0.0,-0.9529227053959329,6.239999771118164,-0.4102563779264735,1.1960364930310639
2020-07-31,3.680000066757202,3.8399999141693115,3.5199999809265137,3.8399999141693115,3.8399999141693115,3081,0.0,0.0,False,0.043478218616745945,0.042559573926509976,-0.9508758684892523,6.239999771118164,-0.3846153757981291,1.1933890922948296
2020-08-03,3.680000066757202,4.0,3.680000066757202,4.0,4.0,2069,0.0,0.0,False,0.04166668994973155,0.040822016871997165,-0.9488290285325441,6.239999771118164,-0.3589743354616777,1.1935605302426173
2020-08-04,4.0,4.480000019073486,4.0,4.480000019073486,4.480000019073486,7456,0.0,0.0,False,0.12000000476837158,0.1133286895644778,-0.9426885117124473,6.239999771118164,-0.2820512526604305,1.1953738220437458
2020-08-05,4.320000171661377,4.480000019073486,4.0,4.320000171661377,4.320000171661377,2450,0.0,0.0,False,-0.035714251502436234,-0.03636760869192046,-0.9447353486191279,6.239999771118164,-0.30769225478877493,1.1923291244199632
2020-08-06,4.320000171661377,4.639999866485596,4.320000171661377,4.320000171661377,4.320000171661377,6781,0.0,0.0,False,0.0,0.0,-0.9447353486191279,6.239999771118164,-0.30769225478877493,1.1917921920371803
2020-08-07,4.320000171661377,4.480000019073486,4.320000171661377,4.480000019073486,4.480000019073486,794,0.0,0.0,False,0.03703700024404788,0.03636760869192039,-0.9426885117124473,6.239999771118164,-0.2820512526604305,1.1904320429497879
2020-08-10,4.800000190734863,4.800000190734863,4.480000019073486,4.480000019073486,4.480000019073486,4531,0.0,0.0,False,0.0,0.0,-0.9426885117124473,6.239999771118164,-0.2820512526604305,1.1862641218927852
2020-08-11,4.800000190734863,4.960000038146973,4.800000190734863,4.960000038146973,4.960000038146973,6106,0.0,0.0,False,0.1071428609441738,0.10178269774338962,-0.9365479948923504,6.239999771118164,-0.20512816985918325,1.1549806929593365
2020-08-12,4.960000038146973,5.119999885559082,4.960000038146973,5.119999885559082,5.119999885559082,7094,0.0,0.0,False,0.032258033504347416,0.03174866827191641,-0.9345011579856698,6.239999771118164,-0.17948716773083884,1.1020002521185575
2020-08-13,5.119999885559082,5.599999904632568,5.119999885559082,5.28000020980835,5.28000020980835,3088,0.0,0.0,False,0.03125006402842834,0.030771720754924695,-0.932454314978934,6.239999771118164,-0.1538460891862804,1.1000607979842512
2020-08-14,4.800000190734863,5.599999904632568,4.800000190734863,5.599999904632568,5.599999904632568,4650,0.0,0.0,False,0.060606000399351156,0.05884044325660578,-0.9283606411655729,6.239999771118164,-0.10256408492959168,1.0991916165020583
2020-08-17,5.920000076293945,5.920000076293945,5.119999885559082,5.760000228881836,5.760000228881836,3819,0.0,0.0,False,0.028571486959652947,0.028170933733023967,-0.9263137981588372,6.239999771118164,-0.07692300638503313,1.0994735435127654
2020-08-18,5.119999885559082,5.920000076293945,5.119999885559082,5.920000076293945,5.920000076293945,3106,0.0,0.0,False,0.027777750183035854,0.027398947339175996,-0.9242669612521566,6.239999771118164,-0.05128200425668883,1.0992292672232056
2020-08-19,5.599999904632568,6.079999923706055,5.599999904632568,6.079999923706055,6.079999923706055,5163,0.0,0.0,False,0.02702700090373522,0.026668221646324243,-0.922220124345476,6.239999771118164,-0.025641002128344415,1.0994750726292006
2020-08-20,5.599999904632568,6.079999923706055,5.599999904632568,6.079999923706055,6.079999923706055,1169,0.0,0.0,False,0.0,0.0,-0.922220124345476,6.239999771118164,-0.025641002128344415,1.0987724943845736
2020-08-21,5.599999904632568,6.079999923706055,5.599999904632568,6.079999923706055,6.079999923706055,2144,0.0,0.0,False,0.0,0.0,-0.922220124345476,6.239999771118164,-0.025641002128344415,1.0987724943845736
2020-08-24,5.920000076293945,6.079999923706055,5.760000228881836,5.760000228881836,5.760000228881836,2313,0.0,0.0,False,-0.05263152941442195,-0.054067168985500305,-0.9263137981588372,6.239999771118164,-0.07692300638503313,1.0997036357710086
2020-08-25,5.599999904632568,6.079999923706055,5.599999904632568,6.079999923706055,6.079999923706055,1100,0.0,0.0,False,0.05555550036607193,0.05406716898550044,-0.922220124345476,6.239999771118164,-0.025641002128344415,1.100934082296874
2020-08-26,5.920000076293945,6.079999923706055,5.760000228881836,6.079999923706055,6.079999923706055,1719,0.0,0.0,False,0.0,0.0,-0.922220124345476,6.239999771118164,-0.025641002128344415,1.100934082296874
2020-08-27,6.400000095367432,6.400000095367432,6.079999923706055,6.079999923706055,6.079999923706055,1719,0.0,0.0,False,0.0,0.0,-0.922220124345476,6.239999771118164,-0.025641002128344415,1.1004678131644914
2020-08-28,6.400000095367432,6.400000095367432,5.119999885559082,6.079999923706055,6.079999923706055,5506,0.0,0.0,False,0.0,0.0,-0.922220124345476,6.239999771118164,-0.025641002128344415,1.0998138029356728
2020-08-31,6.079999923706055,6.400000095367432,6.079999923706055,6.400000095367432,6.400000095367432,2213,0.0,0.0,False,0.05263160784158716,0.051293321837057954,-0.9181264444320597,6.400000095367432,0.0,1.0952563008455012
2020-09-01,6.079999923706055,6.400000095367432,6.079999923706055,6.079999923706055,6.079999923706055,2444,0.0,0.0,False,-0.05000002607703169,-0.051293321837057954,-0.922220124345476,6.400000095367432,-0.05000002607703169,1.0965912856769728
2020-09-02,6.079999923706055,6.400000095367432,6.079999923706055,6.079999923706055,6.079999923706055,6656,0.0,0.0,False,0.0,0.0,-0.922220124345476,6.400000095367432,-0.05000002607703169,1.0853608554964698
2020-09-03,5.599999904632568,6.079999923706055,5.599999904632568,6.079999923706055,6.079999923706055,381,0.0,0.0,False,0.0,0.0,-0.922220124345476,6.400000095367432,-0.05000002607703169,1.0800522778974595
2020-09-04,6.400000095367432,6.400000095367432,5.920000076293945,6.079999923706055,6.079999923706055,338,0.0,0.0,False,0.0,0.0,-0.922220124345476,6.400000095367432,-0.05000002607703169,1.0794984668842642
2020-09-08,6.079999923706055,6.079999923706055,5.599999904632568,5.599999904632568,5.599999904632568,2025,0.0,0.0,False,-0.07894737254879813,-0.08223810271852436,-0.9283606411655729,6.400000095367432,-0.1250000279396768,1.0821266167926995
2020-09-09,5.760000228881836,6.079999923706055,5.599999904632568,6.079999923706055,6.079999923706055,1306,0.0,0.0,False,0.08571429057997104,0.08223810271852436,-0.922220124345476,6.400000095367432,-0.05000002607703169,1.0826546835484308
2020-09-10,5.760000228881836,6.079999923706055,5.760000228881836,6.079999923706055,6.079999923706055,263,0.0,0.0,False,0.0,0.0,-0.922220124345476,6.400000095367432,-0.05000002607703169,1.080170681526385
2020-09-11,6.079999923706055,6.079999923706055,5.760000228881836,6.079999923706055,6.079999923706055,3363,0.0,0.0,False,0.0,0.0,-0.922220124345476,6.400000095367432,-0.05000002607703169,1.0794582586546755
2020-09-14,6.079999923706055,6.079999923706055,5.920000076293945,6.079999923706055,6.079999923706055,2688,0.0,0.0,False,0.0,0.0,-0.922220124345476,6.400000095367432,-0.05000002607703169,1.0794582586546755
2020-09-15,6.079999923706055,6.079999923706055,6.079999923706055,6.079999923706055,6.079999923706055,431,0.0,0.0,False,0.0,0.0,-0.922220124345476,6.400000095367432,-0.05000002607703169,1.0794582586546755
2020-09-16,6.079999923706055,6.239999771118164,6.079999923706055,6.079999923706055,6.079999923706055,10669,0.0,0.0,False,0.0,0.0,-0.922220124345476,6.400000095367432,-0.05000002607703169,1.0794582586546755
2020-09-17,5.920000076293945,5.920000076293945,5.599999904632568,5.920000076293945,5.920000076293945,2700,0.0,0.0,False,-0.026315764707210976,-0.02666822164632427,-0.9242669612521566,6.400000095367432,-0.0750000018626451,1.0793511267461833
2020-09-18,6.079999923706055,6.079999923706055,5.599999904632568,5.760000228881836,5.760000228881836,6756,0.0,0.0,False,-0.027027000903735332,-0.027398947339176118,-0.9263137981588372,6.400000095367432,-0.09999997764825852,1.0740724627573297
2020-09-21,5.599999904632568,5.599999904632568,5.28000020980835,5.599999904632568,5.599999904632568,1538,0.0,0.0,False,-0.02777783296726144,-0.028170933733023984,-0.9283606411655729,6.400000095367432,-0.1250000279396768,1.073913380787504
2020-09-22,6.079999923706055,6.079999923706055,5.440000057220459,5.599999904632568,5.599999904632568,456,0.0,0.0,False,0.0,0.0,-0.9283606411655729,6.400000095367432,-0.1250000279396768,1.073913380787504
2020-09-23,5.440000057220459,5.440000057220459,5.28000020980835,5.440000057220459,5.440000057220459,2581,0.0,0.0,False,-0.028571401810159047,-0.028987509324886983,-0.9304074780722534,6.400000095367432,-0.1500000037252902,1.0738123361574707
2020-09-24,5.28000020980835,5.28000020980835,4.960000038146973,4.960000038146973,4.960000038146973,9550,0.0,0.0,False,-0.08823529669570263,-0.09237332295855996,-0.9365479948923504,6.400000095367432,-0.22500000558793531,1.0776944473356962
2020-09-25,4.960000038146973,4.960000038146973,4.639999866485596,4.800000190734863,4.800000190734863,3106,0.0,0.0,False,-0.032258033504347416,-0.032789790777483716,-0.9385948317990309,6.400000095367432,-0.24999998137354873,1.0755068453749177
2020-09-28,4.800000190734863,4.800000190734863,4.800000190734863,4.800000190734863,4.800000190734863,131,0.0,0.0,False,0.0,0.0,-0.9385948317990309,6.400000095367432,-0.24999998137354873,1.0727294114288868
2020-09-29,4.800000190734863,5.599999904632568,4.800000190734863,5.599999904632568,5.599999904632568,163,0.0,0.0,False,0.16666660043928627,0.15415062306093064,-0.9283606411655729,6.400000095367432,-0.1250000279396768,1.0851834789644668
2020-09-30,5.28000020980835,5.28000020980835,4.800000190734863,5.28000020980835,5.28000020980835,1256,0.0,0.0,False,-0.057142803620318094,-0.058840443256605764,-0.932454314978934,6.400000095367432,-0.17499997951090362,1.0861207566199107
2020-10-01,4.960000038146973,5.599999904632568,4.800000190734863,5.599999904632568,5.599999904632568,3969,0.0,0.0,False,0.060606000399351156,0.05884044325660578,-0.9283606411655729,6.400000095367432,-0.1250000279396768,1.084630914510215
2020-10-02,5.599999904632568,5.599999904632568,4.960000038146973,5.119999885559082,5.119999885559082,150,0.0,0.0,False,-0.08571429057997104,-0.08961216401153048,-0.9345011579856698,6.400000095367432,-0.2000000298023219,1.0853630723652234
2020-10-05,5.119999885559082,5.119999885559082,4.960000038146973,5.119999885559082,5.119999885559082,650,0.0,0.0,False,0.0,0.0,-0.9345011579856698,6.400000095367432,-0.2000000298023219,1.0823869119007945
2020-10-06,5.28000020980835,5.28000020980835,5.119999885559082,5.119999885559082,5.119999885559082,325,0.0,0.0,False,0.0,0.0,-0.9345011579856698,6.400000095367432,-0.2000000298023219,1.0823869119007945
2020-10-07,4.960000038146973,5.119999885559082,4.960000038146973,4.960000038146973,4.960000038146973,1213,0.0,0.0,False,-0.031249970896168877,-0.031748668271916365,-0.9365479948923504,6.400000095367432,-0.22500000558793531,1.079959960133471
2020-10-08,5.119999885559082,5.119999885559082,4.800000190734863,4.960000038146973,4.960000038146973,1506,0.0,0.0,False,0.0,0.0,-0.9365479948923504,6.400000095367432,-0.22500000558793531,1.079959960133471
2020-10-09,4.800000190734863,5.119999885559082,4.800000190734863,5.119999885559082,5.119999885559082,1081,0.0,0.0,False,0.032258033504347416,0.03174866827191641,-0.9345011579856698,6.400000095367432,-0.2000000298023219,1.0803515350623705
2020-10-12,5.28000020980835,5.28000020980835,4.800000190734863,4.800000190734863,4.800000190734863,1281,0.0,0.0,False,-0.062499941792337754,-0.06453845904940003,-0.9385948317990309,6.400000095367432,-0.24999998137354873,1.0823395467892865
2020-10-13,4.800000190734863,5.28000020980835,4.800000190734863,4.960000038146973,4.960000038146973,456,0.0,0.0,False,0.0333333002196432,0.03278979077748378,-0.9365479948923504,6.400000095367432,-0.22500000558793531,1.0819670871317506
2020-10-14,4.960000038146973,5.119999885559082,4.960000038146973,5.119999885559082,5.119999885559082,2025,0.0,0.0,False,0.032258033504347416,0.03174866827191641,-0.9345011579856698,6.400000095367432,-0.2000000298023219,1.0823530019644294
2020-10-15,4.960000038146973,4.960000038146973,4.960000038146973,4.960000038146973,4.960000038146973,125,0.0,0.0,False,-0.031249970896168877,-0.031748668271916365,-0.9365479948923504,6.400000095367432,-0.22500000558793531,1.082272483477544
2020-10-16,4.960000038146973,5.119999885559082,4.960000038146973,5.119999885559082,5.119999885559082,375,0.0,0.0,False,0.032258033504347416,0.03174866827191641,-0.9345011579856698,6.400000095367432,-0.2000000298023219,1.0826629180148035
2020-10-19,5.119999885559082,5.119999885559082,4.960000038146973,5.119999885559082,5.119999885559082,469,0.0,0.0,False,0.0,0.0,-0.9345011579856698,6.400000095367432,-0.2000000298023219,1.0826629180148035
2020-10-20,5.119999885559082,5.119999885559082,4.960000038146973,4.960000038146973,4.960000038146973,344,0.0,0.0,False,-0.031249970896168877,-0.031748668271916365,-0.9365479948923504,6.400000095367432,-0.22500000558793531,1.0826240810360477
2020-10-21,5.119999885559082,5.119999885559082,5.119999885559082,5.119999885559082,5.119999885559082,706,0.0,0.0,False,0.032258033504347416,0.03174866827191641,-0.9345011579856698,6.400000095367432,-0.2000000298023219,1.0830188333115305
2020-10-22,4.960000038146973,5.119999885559082,4.960000038146973,5.119999885559082,5.119999885559082,113,0.0,0.0,False,0.0,0.0,-0.9345011579856698,6.400000095367432,-0.2000000298023219,1.0830188333115305
2020-10-23,5.119999885559082,5.440000057220459,5.119999885559082,5.28000020980835,5.28000020980835,3225,0.0,0.0,False,0.03125006402842834,0.030771720754924695,-0.932454314978934,6.400000095367432,-0.17499997951090362,1.0806127271955384
2020-10-26,4.960000038146973,5.440000057220459,4.960000038146973,5.28000020980835,5.28000020980835,538,0.0,0.0,False,0.0,0.0,-0.932454314978934,6.400000095367432,-0.17499997951090362,1.0778780416451534
2020-10-27,5.119999885559082,5.119999885559082,5.119999885559082,5.119999885559082,5.119999885559082,269,0.0,0.0,False,-0.030303090509739783,-0.030771720754924767,-0.9345011579856698,6.400000095367432,-0.2000000298023219,1.0783912502513398
2020-10-28,4.960000038146973,5.119999885559082,4.960000038146973,5.119999885559082,5.119999885559082,525,0.0,0.0,False,0.0,0.0,-0.9345011579856698,6.400000095367432,-0.2000000298023219,1.0756181929241286
2020-10-29,5.119999885559082,5.119999885559082,4.800000190734863,4.800000190734863,4.800000190734863,7344,0.0,0.0,False,-0.062499941792337754,-0.06453845904940003,-0.9385948317990309,6.400000095367432,-0.24999998137354873,1.0776228400186083
2020-10-30,4.960000038146973,4.960000038146973,4.800000190734863,4.800000190734863,4.800000190734863,219,0.0,0.0,False,0.0,0.0,-0.9385948317990309,6.400000095367432,-0.24999998137354873,1.0748512720287542
2020-11-02,4.960000038146973,4.960000038146973,4.639999866485596,4.800000190734863,4.800000190734863,1456,0.0,0.0,False,0.0,0.0,-0.9385948317990309,6.400000095367432,-0.24999998137354873,1.0748512720287542
2020-11-03,4.960000038146973,5.119999885559082,4.960000038146973,5.119999885559082,5.119999885559082,231,0.0,0.0,False,0.06666660043928618,0.06453845904940005,-0.9345011579856698,6.400000095367432,-0.2000000298023219,1.0767487145960208
2020-11-04,4.639999866485596,5.119999885559082,4.639999866485596,5.119999885559082,5.119999885559082,750,0.0,0.0,False,0.0,0.0,-0.9345011579856698,6.400000095367432,-0.2000000298023219,1.0762090195285767
2020-11-05,4.960000038146973,4.960000038146973,4.800000190734863,4.960000038146973,4.960000038146973,188,0.0,0.0,False,-0.031249970896168877,-0.031748668271916365,-0.9365479948923504,6.400000095367432,-0.22500000558793531,1.0741740574203635
2020-11-06,5.119999885559082,5.119999885559082,4.639999866485596,4.800000190734863,4.800000190734863,2106,0.0,0.0,False,-0.032258033504347416,-0.032789790777483716,-0.9385948317990309,6.400000095367432,-0.24999998137354873,1.0721752737507841
2020-11-09,4.800000190734863,4.800000190734863,4.800000190734863,4.800000190734863,4.800000190734863,0,0.0,0.0,False,0.0,0.0,-0.9385948317990309,6.400000095367432,-0.24999998137354873,1.0721752737507841
2020-11-10,4.800000190734863,5.28000020980835,4.800000190734863,5.28000020980835,5.28000020980835,1575,0.0,0.0,False,0.10000000000000009,0.09531017980432493,-0.932454314978934,6.400000095367432,-0.17499997951090362,1.0765910749336924
2020-11-11,5.440000057220459,5.440000057220459,4.960000038146973,5.119999885559082,5.119999885559082,263,0.0,0.0,False,-0.030303090509739783,-0.030771720754924767,-0.9345011579856698,6.400000095367432,-0.2000000298023219,1.0771006260081344
2020-11-12,5.28000020980835,5.28000020980835,4.960000038146973,5.119999885559082,5.119999885559082,2863,0.0,0.0,False,0.0,0.0,-0.9345011579856698,6.400000095367432,-0.2000000298023219,1.0714323048479382
2020-11-13,4.960000038146973,5.28000020980835,4.960000038146973,5.119999885559082,5.119999885559082,794,0.0,0.0,False,0.0,0.0,-0.9345011579856698,6.400000095367432,-0.2000000298023219,1.0347797696115462
2020-11-16,5.119999885559082,5.119999885559082,4.960000038146973,4.960000038146973,4.960000038146973,156,0.0,0.0,False,-0.031249970896168877,-0.031748668271916365,-0.9365479948923504,6.400000095367432,-0.22500000558793531,1.0230539889345258
2020-11-17,4.960000038146973,5.119999885559082,4.960000038146973,5.119999885559082,5.119999885559082,294,0.0,0.0,False,0.032258033504347416,0.03174866827191641,-0.9345011579856698,6.400000095367432,-0.2000000298023219,1.0234790860624292
2020-11-18,4.960000038146973,5.599999904632568,4.960000038146973,5.28000020980835,5.28000020980835,2700,0.0,0.0,False,0.03125006402842834,0.030771720754924695,-0.932454314978934,6.400000095367432,-0.17499997951090362,1.0233008610113385
2020-11-19,5.28000020980835,5.599999904632568,4.960000038146973,5.440000057220459,5.440000057220459,4200,0.0,0.0,False,0.030303000199675578,0.029852933931718787,-0.9304074780722534,6.400000095367432,-0.1500000037252902,1.018302669620523
2020-11-20,5.599999904632568,5.599999904632568,5.440000057220459,5.440000057220459,5.440000057220459,2138,0.0,0.0,False,0.0,0.0,-0.9304074780722534,6.400000095367432,-0.1500000037252902,1.016395662969802
2020-11-23,5.119999885559082,5.599999904632568,5.119999885559082,5.119999885559082,5.119999885559082,1013,0.0,0.0,False,-0.05882356034843117,-0.0606246546866435,-0.9345011579856698,6.400000095367432,-0.2000000298023219,1.0178262842185923
2020-11-24,5.119999885559082,5.599999904632568,4.960000038146973,4.960000038146973,4.960000038146973,838,0.0,0.0,False,-0.031249970896168877,-0.031748668271916365,-0.9365479948923504,6.400000095367432,-0.22500000558793531,1.0112905626062054
2020-11-25,5.440000057220459,5.440000057220459,4.960000038146973,5.119999885559082,5.119999885559082,213,0.0,0.0,False,0.032258033504347416,0.03174866827191641,-0.9345011579856698,6.400000095367432,-0.2000000298023219,1.0093669812211903
2020-11-27,5.28000020980835,5.440000057220459,5.28000020980835,5.440000057220459,5.440000057220459,50,0.0,0.0,False,0.06250003492459744,0.06062465468664365,-0.9304074780722534,6.400000095367432,-0.1500000037252902,0.9886003109920305
2020-11-30,5.28000020980835,5.440000057220459,5.119999885559082,5.119999885559082,5.119999885559082,413,0.0,0.0,False,-0.05882356034843117,-0.0606246546866435,-0.9345011579856698,6.400000095367432,-0.2000000298023219,0.9886003109920305
2020-12-01,4.960000038146973,5.440000057220459,4.960000038146973,5.440000057220459,5.440000057220459,588,0.0,0.0,False,0.06250003492459744,0.06062465468664365,-0.9304074780722534,6.400000095367432,-0.1500000037252902,0.9904499881122952
2020-12-02,5.119999885559082,5.28000020980835,5.119999885559082,5.119999885559082,5.119999885559082,800,0.0,0.0,False,-0.05882356034843117,-0.0606246546866435,-0.9345011579856698,6.400000095367432,-0.2000000298023219,0.9923265012603623
2020-12-03,5.119999885559082,5.119999885559082,4.639999866485596,4.800000190734863,4.800000190734863,20988,0.0,0.0,False,-0.062499941792337754,-0.06453845904940003,-0.9385948317990309,6.400000095367432,-0.24999998137354873,0.9923265012603623
2020-12-04,4.960000038146973,5.119999885559082,4.800000190734863,4.800000190734863,4.800000190734863,663,0.0,0.0,False,0.0,0.0,-0.9385948317990309,6.400000095367432,-0.24999998137354873,0.9835244888365028
2020-12-07,5.440000057220459,5.599999904632568,4.960000038146973,4.960000038146973,4.960000038146973,2269,0.0,0.0,False,0.0333333002196432,0.03278979077748378,-0.9365479948923503,6.400000095367432,-0.22500000558793531,0.9726619116205454
2020-12-08,5.599999904632568,5.599999904632568,4.960000038146973,5.28000020980835,5.28000020980835,2519,0.0,0.0,False,0.0645161631452178,0.06252038902684111,-0.932454314978934,6.400000095367432,-0.17499997951090362,0.9651145426328588
2020-12-09,5.119999885559082,7.199999809265137,5.119999885559082,6.71999979019165,6.71999979019165,38519,0.0,0.0,False,0.2727271824172084,0.24116198585897786,-0.9140327706186985,6.71999979019165,0.0,1.0023988998464821
2020-12-10,7.039999961853027,8.0,6.400000095367432,7.039999961853027,7.039999961853027,7419,0.0,0.0,False,0.04761907465063331,0.04652004143776977,-0.9099390907052821,7.039999961853027,0.0,1.003388803894668
2020-12-11,7.039999961853027,7.199999809265137,6.400000095367432,6.71999979019165,6.71999979019165,2669,0.0,0.0,False,-0.045454570084564105,-0.046520041437769874,-0.9140327706186985,7.039999961853027,-0.045454570084564105,1.0045604390562333
2020-12-14,6.71999979019165,7.199999809265137,6.559999942779541,7.039999961853027,7.039999961853027,869,0.0,0.0,False,0.04761907465063331,0.04652004143776977,-0.9099390907052821,7.039999961853027,0.0,1.0055478068178083
2020-12-15,6.71999979019165,7.199999809265137,6.71999979019165,7.039999961853027,7.039999961853027,3056,0.0,0.0,False,0.0,0.0,-0.9099390907052821,7.039999961853027,0.0,1.004992187684503
2020-12-16,7.199999809265137,7.199999809265137,6.079999923706055,6.079999923706055,6.079999923706055,2719,0.0,0.0,False,-0.13636364252114097,-0.1466034813216176,-0.922220124345476,7.039999961853027,-0.13636364252114097,1.0142414619432099
2020-12-17,6.239999771118164,6.400000095367432,5.760000228881836,6.400000095367432,6.400000095367432,2875,0.0,0.0,False,0.05263160784158716,0.051293321837057954,-0.9181264444320596,7.039999961853027,-0.09090907243657698,1.015470732590945
2020-12-18,6.079999923706055,7.199999809265137,6.079999923706055,6.559999942779541,6.559999942779541,3556,0.0,0.0,False,0.024999975785613415,0.024692588966579433,-0.916079607525379,7.039999961853027,-0.06818182126057049,1.0080411028530498
2020-12-21,6.559999942779541,6.559999942779541,6.239999771118164,6.239999771118164,6.239999771118164,3406,0.0,0.0,False,-0.04878051439826525,-0.05001044853181241,-0.9201732874387953,7.039999961853027,-0.11363639134513459,1.0002837970646428
2020-12-22,6.239999771118164,7.039999961853027,6.239999771118164,6.880000114440918,6.880000114440918,1094,0.0,0.0,False,0.1025641613458057,0.0976385228775523,-0.9119859276119627,7.039999961853027,-0.02272725117600638,0.9879796214554224
2020-12-23,6.71999979019165,7.039999961853027,6.400000095367432,7.039999961853027,7.039999961853027,2156,0.0,0.0,False,0.023255791388182345,0.022989496172240335,-0.9099390907052821,7.039999961853027,0.0,0.985653703606343
2020-12-24,6.71999979019165,6.71999979019165,6.400000095367432,6.71999979019165,6.71999979019165,2031,0.0,0.0,False,-0.045454570084564105,-0.046520041437769874,-0.9140327706186985,7.039999961853027,-0.045454570084564105,0.9846736062098654
2020-12-28,6.880000114440918,6.880000114440918,6.079999923706055,6.239999771118164,6.239999771118164,2694,0.0,0.0,False,-0.07142857649699375,-0.07410797761202285,-0.9201732874387953,7.039999961853027,-0.11363639134513459,0.9868633615866327
2020-12-29,6.239999771118164,6.400000095367432,6.239999771118164,6.239999771118164,6.239999771118164,2525,0.0,0.0,False,0.0,0.0,-0.9201732874387953,7.039999961853027,-0.11363639134513459,0.9820466092741272
2020-12-30,6.400000095367432,6.400000095367432,5.760000228881836,6.079999923706055,6.079999923706055,5763,0.0,0.0,False,-0.025641002128344415,-0.025975462271824953,-0.922220124345476,7.039999961853027,-0.13636364252114097,0.9751907114956463
2020-12-31,5.599999904632568,6.400000095367432,5.599999904632568,5.920000076293945,5.920000076293945,5044,0.0,0.0,False,-0.026315764707210976,-0.02666822164632427,-0.9242669612521566,7.039999961853027,-0.15909089369714746,0.9741939516993999
2021-01-04,6.239999771118164,6.400000095367432,5.920000076293945,6.239999771118164,6.239999771118164,2350,0.0,0.0,False,0.054054001807470664,0.05264368391814933,-0.9201732874387953,7.039999961853027,-0.11363639134513459,0.9532081256348893
2021-01-05,6.400000095367432,6.559999942779541,6.400000095367432,6.400000095367432,6.400000095367432,400,0.0,0.0,False,0.025641078544558438,0.02531785956523302,-0.9181264444320596,7.039999961853027,-0.09090907243657698,0.9488036873673272
2021-01-06,6.400000095367432,6.559999942779541,6.239999771118164,6.559999942779541,6.559999942779541,2138,0.0,0.0,False,0.024999975785613415,0.024692588966579433,-0.916079607525379,7.039999961853027,-0.06818182126057049,0.9420059084889165
2021-01-07,6.239999771118164,6.71999979019165,6.239999771118164,6.400000095367432,6.400000095367432,6431,0.0,0.0,False,-0.024390220854836775,-0.024692588966579474,-0.9181264444320596,7.039999961853027,-0.09090907243657698,0.9236583331630036
2021-01-08,6.239999771118164,6.559999942779541,6.079999923706055,6.079999923706055,6.079999923706055,3850,0.0,0.0,False,-0.05000002607703169,-0.051293321837057954,-0.922220124345476,7.039999961853027,-0.13636364252114097,0.9230602639457042
2021-01-11,6.400000095367432,6.400000095367432,6.079999923706055,6.239999771118164,6.239999771118164,5013,0.0,0.0,False,0.026315764707210976,0.025975462271824908,-0.9201732874387953,7.039999961853027,-0.11363639134513459,0.9212105542836293
2021-01-12,6.400000095367432,6.71999979019165,6.239999771118164,6.71999979019165,6.71999979019165,1488,0.0,0.0,False,0.07692308280124727,0.0741079776120229,-0.9140327706186985,7.039999961853027,-0.045454570084564105,0.923533109125923
2021-01-13,7.039999961853027,7.199999809265137,6.71999979019165,7.039999961853027,7.039999961853027,20444,0.0,0.0,False,0.04761907465063331,0.04652004143776977,-0.9099390907052821,7.039999961853027,0.0,0.9241144090478342
2021-01-14,7.199999809265137,8.0,6.559999942779541,8.0,8.0,24200,0.0,0.0,False,0.13636364252114097,0.12783337692848892,-0.8976580570650883,8.0,0.0,0.9332354813121233
2021-01-15,8.0,8.0,7.199999809265137,7.519999980926514,7.519999980926514,3969,0.0,0.0,False,-0.06000000238418579,-0.06187540625445534,-0.9037985738851853,8.0,-0.06000000238418579,0.9353861267734677
2021-01-19,7.679999828338623,8.0,7.519999980926514,7.840000152587891,7.840000152587891,1838,0.0,0.0,False,0.042553214424603025,0.0416727183996768,-0.8997048939717689,8.0,-0.019999980926513672,0.9318065796104288
2021-01-20,7.679999828338623,8.0,7.519999980926514,7.519999980926514,7.519999980926514,1669,0.0,0.0,False,-0.04081634763179798,-0.041672718399676796,-0.9037985738851853,8.0,-0.06000000238418579,0.9253938096434571
2021-01-21,7.519999980926514,8.479999542236328,7.519999980926514,8.0,8.0,1944,0.0,0.0,False,0.06382978993230615,0.06187540625445525,-0.8976580570650883,8.0,0.0,0.9137499619493251
2021-01-22,8.0,8.0,7.519999980926514,7.519999980926514,7.519999980926514,1650,0.0,0.0,False,-0.06000000238418579,-0.06187540625445534,-0.9037985738851853,8.0,-0.06000000238418579,0.9118340559433001
2021-01-25,7.519999980926514,10.5600004196167,6.559999942779541,7.679999828338623,7.679999828338623,7594,0.0,0.0,False,0.02127657550770312,0.02105338938245812,-0.9017517369785046,8.0,-0.04000002145767212,0.9101875556471556
2021-01-26,8.0,8.0,7.679999828338623,7.840000152587891,7.840000152587891,2738,0.0,0.0,False,0.0208333760189523,0.02061932901721869,-0.8997048939717689,8.0,-0.019999980926513672,0.9098145752554837
2021-01-27,8.0,8.0,6.880000114440918,7.199999809265137,7.199999809265137,969,0.0,0.0,False,-0.08163269526359607,-0.0851578542940014,-0.9078922537986016,8.0,-0.10000002384185791,0.9133566178488307
2021-01-28,8.0,8.0,7.199999809265137,7.360000133514404,7.360000133514404,181,0.0,0.0,False,0.022222267845531718,0.021978951350272665,-0.9058454107918659,8.0,-0.07999998331069946,0.9130267778910977
2021-01-29,7.840000152587891,8.0,7.199999809265137,8.0,8.0,2263,0.0,0.0,False,0.08695650202114802,0.08338159079850707,-0.8976580570650884,8.0,0.0,0.9163105971489028
2021-02-01,7.840000152587891,8.0,7.679999828338623,7.679999828338623,7.679999828338623,1744,0.0,0.0,False,-0.04000002145767212,-0.04082201687199717,-0.9017517369785046,8.0,-0.04000002145767212,0.9169268965102583
2021-02-02,7.679999828338623,8.0,7.679999828338623,7.840000152587891,7.840000152587891,1488,0.0,0.0,False,0.0208333760189523,0.02061932901721869,-0.8997048939717689,8.0,-0.019999980926513672,0.9149913068500335
2021-02-03,7.840000152587891,8.319999694824219,7.679999828338623,7.840000152587891,7.840000152587891,8869,0.0,0.0,False,0.0,0.0,-0.8997048939717689,8.0,-0.019999980926513672,0.914567547119893
2021-02-04,7.840000152587891,8.800000190734863,7.679999828338623,8.0,8.0,2256,0.0,0.0,False,0.020408143405366452,0.020202687854778384,-0.8976580570650884,8.0,0.0,0.9147233719977986
2021-02-05,8.319999694824219,9.279999732971191,8.0,8.319999694824219,8.319999694824219,16138,0.0,0.0,False,0.039999961853027344,0.03922067647349922,-0.8935643832517272,8.319999694824219,0.0,0.9131992255045648
2021-02-08,8.319999694824219,8.479999542236328,8.0,8.0,8.0,8931,0.0,0.0,False,-0.03846150319251662,-0.03922067647349926,-0.8976580570650884,8.319999694824219,-0.03846150319251662,0.9137160562801264
2021-02-09,8.0,8.479999542236328,7.679999828338623,8.15999984741211,8.15999984741211,8688,0.0,0.0,False,0.019999980926513672,0.01980260859668314,-0.8956112201584078,8.319999694824219,-0.01923075159625831,0.9138600556122889
2021-02-10,8.319999694824219,10.239999771118164,7.679999828338623,8.0,8.0,10369,0.0,0.0,False,-0.01960782480441492,-0.019802608596683105,-0.8976580570650884,8.319999694824219,-0.03846150319251662,0.9137239658825306
2021-02-11,8.0,8.15999984741211,7.840000152587891,8.0,8.0,3281,0.0,0.0,False,0.0,0.0,-0.8976580570650884,8.319999694824219,-0.03846150319251662,0.9114764869429792
2021-02-12,7.840000152587891,9.600000381469727,7.840000152587891,8.640000343322754,8.640000343322754,10819,0.0,0.0,False,0.08000004291534424,0.07696108087255739,-0.8894706972382557,8.640000343322754,0.0,0.9126474756013094
2021-02-16,8.960000038146973,8.960000038146973,8.640000343322754,8.640000343322754,8.640000343322754,9781,0.0,0.0,False,0.0,0.0,-0.8894706972382557,8.640000343322754,0.0,0.9103771581046026
2021-02-17,8.960000038146973,8.960000038146973,7.840000152587891,7.840000152587891,7.840000152587891,5275,0.0,0.0,False,-0.09259261098908711,-0.09716376872733581,-0.8997048939717689,8.640000343322754,-0.09259261098908711,0.9106612666392432
2021-02-18,8.0,8.479999542236328,7.840000152587891,8.15999984741211,8.15999984741211,3169,0.0,0.0,False,0.04081628681073313,0.040005296451461635,-0.8956112201584078,8.640000343322754,-0.05555561074503923,0.9114372353219201
2021-02-19,7.840000152587891,8.479999542236328,7.840000152587891,8.479999542236328,8.479999542236328,2831,0.0,0.0,False,0.03921564960882984,0.03846624554572604,-0.8915175463450467,8.640000343322754,-0.01851861050099135,0.910006687083595
2021-02-22,8.479999542236328,8.800000190734863,7.840000152587891,8.0,8.0,8000,0.0,0.0,False,-0.056603722658898126,-0.058268854142409246,-0.8976580570650884,8.640000343322754,-0.07407411086706317,0.9119914249037564
2021-02-23,8.0,8.319999694824219,7.679999828338623,7.679999828338623,7.679999828338623,5944,0.0,0.0,False,-0.04000002145767212,-0.04082201687199717,-0.9017517369785046,8.640000343322754,-0.11111116630059481,0.9130178603090547
2021-02-24,7.679999828338623,8.319999694824219,7.360000133514404,8.319999694824219,8.319999694824219,6256,0.0,0.0,False,0.08333331781129005,0.08004269334549637,-0.8935643832517272,8.640000343322754,-0.03703711062301529,0.9158573741103234
2021-02-25,8.319999694824219,8.319999694824219,7.840000152587891,7.840000152587891,7.840000152587891,331,0.0,0.0,False,-0.05769225478877493,-0.05942336432827776,-0.8997048939717689,8.640000343322754,-0.09259261098908711,0.9179060547535985
2021-02-26,7.519999980926514,8.15999984741211,7.360000133514404,8.15999984741211,8.15999984741211,1550,0.0,0.0,False,0.04081628681073313,0.040005296451461635,-0.8956112201584078,8.640000343322754,-0.05555561074503923,0.9131197682114821
2021-03-01,8.319999694824219,8.319999694824219,7.519999980926514,8.0,8.0,2794,0.0,0.0,False,-0.01960782480441492,-0.019802608596683105,-0.8976580570650883,8.640000343322754,-0.07407411086706317,0.912867430906362
2021-03-02,7.840000152587891,8.0,7.199999809265137,7.840000152587891,7.840000152587891,3819,0.0,0.0,False,-0.019999980926513672,-0.020202687854778488,-0.8997048939717689,8.640000343322754,-0.09259261098908711,0.910258544355488
2021-03-03,8.0,8.0,7.360000133514404,8.0,8.0,2569,0.0,0.0,False,0.020408143405366452,0.020202687854778384,-0.8976580570650884,8.640000343322754,-0.07407411086706317,0.9098042023257582
2021-03-04,8.0,8.0,7.360000133514404,8.0,8.0,8369,0.0,0.0,False,0.0,0.0,-0.8976580570650884,8.640000343322754,-0.07407411086706317,0.9098042023257582
2021-03-05,8.15999984741211,8.15999984741211,7.840000152587891,8.0,8.0,17119,0.0,0.0,False,0.0,0.0,-0.8976580570650884,8.640000343322754,-0.07407411086706317,0.9089425833379565
2021-03-08,7.360000133514404,8.479999542236328,7.360000133514404,8.479999542236328,8.479999542236328,9525,0.0,0.0,False,0.059999942779541016,0.05826885414240924,-0.8915175463450467,8.640000343322754,-0.01851861050099135,0.9106518510438363
2021-03-09,8.479999542236328,8.479999542236328,8.0,8.479999542236328,8.479999542236328,7444,0.0,0.0,False,0.0,0.0,-0.8915175463450467,8.640000343322754,-0.01851861050099135,0.9032621634322776
2021-03-10,7.679999828338623,8.640000343322754,7.679999828338623,8.640000343322754,8.640000343322754,4075,0.0,0.0,False,0.01886802001456611,0.01869222673014823,-0.8894706972382557,8.640000343322754,0.0,0.9021671757712495
2021-03-11,8.640000343322754,9.279999732971191,8.479999542236328,8.800000190734863,8.800000190734863,7806,0.0,0.0,False,0.01851850012202405,0.01834912060618362,-0.887423860331575,8.800000190734863,0.0,0.8985125049519357
2021-03-12,8.960000038146973,8.960000038146973,8.0,8.0,8.0,1019,0.0,0.0,False,-0.09090911061310525,-0.09531020147874086,-0.8976580570650883,8.800000190734863,-0.09090911061310525,0.888395863778742
2021-03-15,8.15999984741211,9.600000381469727,8.15999984741211,9.119999885559082,9.119999885559082,7731,0.0,0.0,False,0.13999998569488525,0.13102824985805775,-0.8833301865182139,9.119999885559082,0.0,0.89857952155977
2021-03-16,9.600000381469727,10.079999923706055,9.600000381469727,9.600000381469727,9.600000381469727,12844,0.0,0.0,False,0.052631633983975634,0.05129334667232602,-0.8771896635980618,9.600000381469727,0.0,0.8940844049420461
2021-03-17,9.600000381469727,9.760000228881836,8.800000190734863,9.760000228881836,9.760000228881836,4038,0.0,0.0,False,0.0166666501098216,0.016529285665789057,-0.8751428266913812,9.760000228881836,0.0,0.894125024885597
2021-03-18,9.600000381469727,9.760000228881836,9.279999732971191,9.279999732971191,9.279999732971191,1869,0.0,0.0,False,-0.049180377526039876,-0.050430905852555906,-0.8812833496115333,9.760000228881836,-0.049180377526039876,0.8690678674555686
2021-03-19,9.4399995803833,9.760000228881836,8.800000190734863,9.600000381469727,9.600000381469727,1750,0.0,0.0,False,0.034482829494228984,0.03390162018676702,-0.8771896635980618,9.760000228881836,-0.01639342660450327,0.8601988958719227
2021-03-22,9.760000228881836,11.039999961853027,9.4399995803833,11.039999961853027,11.039999961853027,5981,0.0,0.0,False,0.14999995032946467,0.1397618991833879,-0.8587681192378263,11.039999961853027,0.0,0.8630685161563307
2021-03-23,11.039999961853027,11.039999961853027,9.920000076293945,10.079999923706055,10.079999923706055,5125,0.0,0.0,False,-0.08695652549493671,-0.09097178231922881,-0.8710491528780201,11.039999961853027,-0.08695652549493671,0.8661628274488176
2021-03-24,11.039999961853027,11.039999961853027,10.239999771118164,10.239999771118164,10.239999771118164,1444,0.0,0.0,False,0.01587300085546861,0.015748342185240974,-0.8690023159713395,11.039999961853027,-0.07246378564303779,0.8580602841445585
2021-03-25,10.399999618530273,10.399999618530273,9.920000076293945,10.079999923706055,10.079999923706055,538,0.0,0.0,False,-0.015624985448084439,-0.01574834218524093,-0.8710491528780201,11.039999961853027,-0.08695652549493671,0.8431237004544702
2021-03-26,10.399999618530273,10.399999618530273,10.079999923706055,10.079999923706055,10.079999923706055,119,0.0,0.0,False,0.0,0.0,-0.8710491528780201,11.039999961853027,-0.08695652549493671,0.8420930902764275
2021-03-29,10.399999618530273,10.399999618530273,9.920000076293945,10.079999923706055,10.079999923706055,2188,0.0,0.0,False,0.0,0.0,-0.8710491528780201,11.039999961853027,-0.08695652549493671,0.8405543070499588
2021-03-30,10.079999923706055,10.079999923706055,10.079999923706055,10.079999923706055,10.079999923706055,1431,0.0,0.0,False,0.0,0.0,-0.8710491528780201,11.039999961853027,-0.08695652549493671,0.838867024252958
2021-03-31,10.079999923706055,10.079999923706055,9.600000381469727,10.079999923706055,10.079999923706055,1331,0.0,0.0,False,0.0,0.0,-0.8710491528780201,11.039999961853027,-0.08695652549493671,0.838867024252958
2021-04-01,9.600000381469727,10.720000267028809,9.600000381469727,10.720000267028809,10.720000267028809,4500,0.0,0.0,False,0.06349209803242228,0.061557925477680665,-0.8628617930511875,11.039999961853027,-0.028985479703797723,0.8408176640469224
2021-04-05,11.199999809265137,11.199999809265137,10.880000114440918,10.880000114440918,10.880000114440918,4325,0.0,0.0,False,0.014925358528601551,0.014815071394203828,-0.8608149561445069,11.039999961853027,-0.014492739851898917,0.8408401326231135
2021-04-06,10.880000114440918,11.199999809265137,10.079999923706055,10.5600004196167,10.5600004196167,1694,0.0,0.0,False,-0.029411736347271344,-0.029852933931718725,-0.864908629957868,11.039999961853027,-0.04347821955569664,0.841573050793937
2021-04-07,10.239999771118164,10.880000114440918,10.239999771118164,10.720000267028809,10.720000267028809,613,0.0,0.0,False,0.015151500099837678,0.015037862537514834,-0.8628617930511875,11.039999961853027,-0.028985479703797723,0.8404693753530721
2021-04-08,10.880000114440918,10.880000114440918,9.600000381469727,10.239999771118164,10.239999771118164,1813,0.0,0.0,False,-0.04477616454795885,-0.04580958329243974,-0.8690023159713396,11.039999961853027,-0.07246378564303779,0.8402921584780874
2021-04-09,10.720000267028809,10.720000267028809,9.760000228881836,9.920000076293945,9.920000076293945,1556,0.0,0.0,False,-0.031249970896168877,-0.031748668271916365,-0.8730959897847007,11.039999961853027,-0.10144926534683552,0.8399476188339123
2021-04-12,9.600000381469727,10.399999618530273,9.600000381469727,10.399999618530273,10.399999618530273,1038,0.0,0.0,False,0.048387050256521125,0.04725284047984164,-0.866955479064659,11.039999961853027,-0.057971045791138986,0.8410129970130928
2021-04-13,10.5600004196167,10.5600004196167,10.399999618530273,10.399999618530273,10.399999618530273,944,0.0,0.0,False,0.0,0.0,-0.866955479064659,11.039999961853027,-0.057971045791138986,0.8410129970130928
2021-04-14,10.5600004196167,10.5600004196167,9.600000381469727,9.600000381469727,9.600000381469727,2413,0.0,0.0,False,-0.07692300638503313,-0.08004263125732523,-0.8771896635980618,11.039999961853027,-0.13043474505063324,0.8389996467525647
2021-04-15,9.119999885559082,9.920000076293945,9.119999885559082,9.600000381469727,9.600000381469727,7356,0.0,0.0,False,0.0,0.0,-0.8771896635980618,11.039999961853027,-0.13043474505063324,0.8377081565865947
2021-04-16,9.600000381469727,9.600000381469727,9.4399995803833,9.4399995803833,9.4399995803833,475,0.0,0.0,False,-0.016666749450892193,-0.01680720250373277,-0.8792365127048527,11.039999961853027,-0.14492757128607558,0.83682259226544
2021-04-19,9.600000381469727,9.600000381469727,9.4399995803833,9.4399995803833,9.4399995803833,550,0.0,0.0,False,0.0,0.0,-0.8792365127048527,11.039999961853027,-0.14492757128607558,0.83682259226544
2021-04-20,9.4399995803833,9.600000381469727,9.119999885559082,9.4399995803833,9.4399995803833,244,0.0,0.0,False,0.0,0.0,-0.8792365127048527,11.039999961853027,-0.14492757128607558,0.83682259226544
2021-04-21,9.4399995803833,9.4399995803833,9.279999732971191,9.4399995803833,9.4399995803833,213,0.0,0.0,False,0.0,0.0,-0.8792365127048527,11.039999961853027,-0.14492757128607558,0.8307141371643922
2021-04-22,9.600000381469727,9.600000381469727,9.119999885559082,9.600000381469727,9.600000381469727,394,0.0,0.0,False,0.016949238156632296,0.01680720250373278,-0.8771896635980618,11.039999961853027,-0.13043474505063324,0.8294614205564024
2021-04-23,9.600000381469727,9.920000076293945,9.279999732971191,9.4399995803833,9.4399995803833,3181,0.0,0.0,False,-0.016666749450892193,-0.01680720250373277,-0.8792365127048527,11.039999961853027,-0.14492757128607558,0.8278826609526782
2021-04-26,9.4399995803833,10.079999923706055,9.4399995803833,9.920000076293945,9.920000076293945,1906,0.0,0.0,False,0.05084751242024477,0.04959699328121657,-0.8730959897847007,11.039999961853027,-0.10144926534683552,0.8290840770936304
2021-04-27,9.920000076293945,10.079999923706055,9.600000381469727,9.760000228881836,9.760000228881836,838,0.0,0.0,False,-0.016129016752173708,-0.016260505111694693,-0.8751428266913812,11.039999961853027,-0.11594200519873443,0.8293586364606259
2021-04-28,9.600000381469727,9.920000076293945,9.600000381469727,9.760000228881836,9.760000228881836,225,0.0,0.0,False,0.0,0.0,-0.8751428266913812,11.039999961853027,-0.11594200519873443,0.8293586364606259
2021-04-29,9.4399995803833,9.920000076293945,9.4399995803833,9.920000076293945,9.920000076293945,1738,0.0,0.0,False,0.01639342660450316,0.01626050511169458,-0.8730959897847007,11.039999961853027,-0.10144926534683552,0.8281021141458633
2021-04-30,9.920000076293945,9.920000076293945,9.119999885559082,9.920000076293945,9.920000076293945,1294,0.0,0.0,False,0.0,0.0,-0.8730959897847007,11.039999961853027,-0.10144926534683552,0.8262257222236273
2021-05-03,9.920000076293945,10.079999923706055,9.600000381469727,10.079999923706055,10.079999923706055,2169,0.0,0.0,False,0.016129016752173708,0.01600032608667546,-0.8710491528780201,11.039999961853027,-0.08695652549493671,0.8262652102499853
2021-05-04,10.079999923706055,10.079999923706055,9.600000381469727,9.600000381469727,9.600000381469727,381,0.0,0.0,False,-0.04761900256640572,-0.04879011686415913,-0.8771896635980618,11.039999961853027,-0.13043474505063324,0.8138194816840538
2021-05-05,9.600000381469727,9.920000076293945,9.119999885559082,9.920000076293945,9.920000076293945,500,0.0,0.0,False,0.0333333002196432,0.03278979077748378,-0.8730959897847007,11.039999961853027,-0.10144926534683552,0.8142854432573448
2021-05-06,9.279999732971191,9.920000076293945,9.119999885559082,9.920000076293945,9.920000076293945,375,0.0,0.0,False,0.0,0.0,-0.8730959897847007,11.039999961853027,-0.10144926534683552,0.8142854432573448
2021-05-07,9.4399995803833,9.920000076293945,9.119999885559082,9.920000076293945,9.920000076293945,113,0.0,0.0,False,0.0,0.0,-0.8730959897847007,11.039999961853027,-0.10144926534683552,0.8127025786058383
2021-05-10,9.920000076293945,9.920000076293945,9.600000381469727,9.920000076293945,9.920000076293945,325,0.0,0.0,False,0.0,0.0,-0.8730959897847007,11.039999961853027,-0.10144926534683552,0.8116238460132549
2021-05-11,9.920000076293945,10.399999618530273,9.600000381469727,10.239999771118164,10.239999771118164,2575,0.0,0.0,False,0.032258033504347416,0.03174866827191641,-0.8690023159713395,11.039999961853027,-0.07246378564303779,0.8120497104252969
2021-05-12,10.239999771118164,11.039999961853027,10.239999771118164,10.399999618530273,10.399999618530273,11663,0.0,0.0,False,0.01562498544808455,0.015504172207925323,-0.866955479064659,11.039999961853027,-0.057971045791138986,0.811124189997219
2021-05-13,10.5600004196167,10.720000267028809,9.119999885559082,9.119999885559082,9.119999885559082,6569,0.0,0.0,False,-0.1230769019155099,-0.13133597792965118,-0.8833301865182139,11.039999961853027,-0.1739130509898733,0.8160426294050717
2021-05-14,9.4399995803833,9.4399995803833,9.4399995803833,9.4399995803833,9.4399995803833,600,0.0,0.0,False,0.03508768627628123,0.034486144168593025,-0.8792365127048527,11.039999961853027,-0.14492757128607558,0.8154855275769722
2021-05-17,9.4399995803833,10.079999923706055,9.4399995803833,9.920000076293945,9.920000076293945,1331,0.0,0.0,False,0.05084751242024477,0.04959699328121657,-0.8730959897847006,11.039999961853027,-0.10144926534683552,0.8157705382834547
2021-05-18,9.4399995803833,9.920000076293945,9.4399995803833,9.600000381469727,9.600000381469727,613,0.0,0.0,False,-0.032258033504347416,-0.032789790777483716,-0.8771896635980618,11.039999961853027,-0.13043474505063324,0.8113868515481414
2021-05-19,9.4399995803833,10.239999771118164,9.4399995803833,9.4399995803833,9.4399995803833,1331,0.0,0.0,False,-0.016666749450892193,-0.01680720250373277,-0.8792365127048527,11.039999961853027,-0.14492757128607558,0.8105783606279069
2021-05-20,9.4399995803833,9.600000381469727,9.279999732971191,9.279999732971191,9.279999732971191,2231,0.0,0.0,False,-0.016949137131806236,-0.017094417683034168,-0.8812833496115333,11.039999961853027,-0.1594203111379745,0.8092904659512764
2021-05-21,8.960000038146973,9.920000076293945,8.960000038146973,9.760000228881836,9.760000228881836,994,0.0,0.0,False,0.05172419285802743,0.050430905852555975,-0.8751428266913812,11.039999961853027,-0.11594200519873443,0.8095163497050236
2021-05-24,9.760000228881836,9.760000228881836,9.279999732971191,9.4399995803833,9.4399995803833,1144,0.0,0.0,False,-0.032786950921536606,-0.03333648816952178,-0.8792365127048527,11.039999961853027,-0.14492757128607558,0.8088174697387368
2021-05-25,9.600000381469727,9.600000381469727,9.4399995803833,9.600000381469727,9.600000381469727,1206,0.0,0.0,False,0.016949238156632296,0.01680720250373278,-0.8771896635980618,11.039999961853027,-0.13043474505063324,0.8038577882423215
2021-05-26,9.600000381469727,9.760000228881836,9.4399995803833,9.4399995803833,9.4399995803833,1319,0.0,0.0,False,-0.016666749450892193,-0.01680720250373277,-0.8792365127048527,11.039999961853027,-0.14492757128607558,0.8041358233376917
2021-05-27,9.4399995803833,9.760000228881836,9.4399995803833,9.600000381469727,9.600000381469727,213,0.0,0.0,False,0.016949238156632296,0.01680720250373278,-0.8771896635980618,11.039999961853027,-0.13043474505063324,0.8042087927653205
2021-05-28,9.4399995803833,9.760000228881836,9.4399995803833,9.4399995803833,9.4399995803833,556,0.0,0.0,False,-0.016666749450892193,-0.01680720250373277,-0.8792365127048527,11.039999961853027,-0.14492757128607558,0.8044867298678652
2021-06-01,9.760000228881836,9.760000228881836,9.600000381469727,9.760000228881836,9.760000228881836,1913,0.0,0.0,False,0.03389837528843853,0.033336488169521845,-0.8751428266913812,11.039999961853027,-0.11594200519873443,0.7996817922423307
2021-06-02,9.760000228881836,9.760000228881836,9.600000381469727,9.600000381469727,9.600000381469727,669,0.0,0.0,False,-0.01639342660450327,-0.016529285665789022,-0.8771896635980618,11.039999961853027,-0.13043474505063324,0.7879850752408314
2021-06-03,9.4399995803833,9.600000381469727,9.279999732971191,9.4399995803833,9.4399995803833,1825,0.0,0.0,False,-0.016666749450892193,-0.01680720250373277,-0.8792365127048527,11.039999961853027,-0.14492757128607558,0.7833016414944984
2021-06-04,9.4399995803833,9.600000381469727,9.119999885559082,9.119999885559082,9.119999885559082,3325,0.0,0.0,False,-0.03389827426361236,-0.03448614416859313,-0.8833301865182138,11.039999961853027,-0.1739130509898733,0.7795096416982323
2021-06-07,8.960000038146973,9.279999732971191,8.960000038146973,9.279999732971191,9.279999732971191,788,0.0,0.0,False,0.017543843138140724,0.017391726485559075,-0.8812833496115333,11.039999961853027,-0.1594203111379745,0.7782281973651267
2021-06-08,9.4399995803833,9.4399995803833,8.800000190734863,9.4399995803833,9.4399995803833,1188,0.0,0.0,False,0.017241363363798445,0.017094417683034057,-0.8792365127048527,11.039999961853027,-0.14492757128607558,0.7783114001560354
2021-06-09,8.800000190734863,9.4399995803833,8.800000190734863,9.4399995803833,9.4399995803833,1919,0.0,0.0,False,0.0,0.0,-0.8792365127048527,11.039999961853027,-0.14492757128607558,0.7728446923587061
2021-06-10,8.640000343322754,9.600000381469727,7.199999809265137,9.600000381469727,9.600000381469727,8919,0.0,0.0,False,0.016949238156632296,0.01680720250373278,-0.8771896635980618,11.039999961853027,-0.13043474505063324,0.7676413355497453
2021-06-11,9.600000381469727,9.600000381469727,8.800000190734863,9.600000381469727,9.600000381469727,863,0.0,0.0,False,0.0,0.0,-0.8771896635980618,11.039999961853027,-0.13043474505063324,0.7676413355497453
2021-06-14,9.600000381469727,9.600000381469727,7.840000152587891,8.960000038146973,8.960000038146973,1469,0.0,0.0,False,-0.06666669978035689,-0.06899290696590589,-0.8853770234248944,11.039999961853027,-0.18840579084177222,0.7654675430434886
2021-06-15,9.279999732971191,9.760000228881836,8.319999694824219,9.600000381469727,9.600000381469727,11544,0.0,0.0,False,0.07142860944173757,0.06899290696590589,-0.8771896635980618,11.039999961853027,-0.13043474505063324,0.767165976342485
2021-06-16,9.760000228881836,9.760000228881836,8.800000190734863,9.279999732971191,9.279999732971191,856,0.0,0.0,False,-0.033333399560713795,-0.03390162018676693,-0.8812833496115333,11.039999961853027,-0.1594203111379745,0.7681130612730923
2021-06-17,8.800000190734863,9.600000381469727,8.800000190734863,9.600000381469727,9.600000381469727,175,0.0,0.0,False,0.034482829494228984,0.03390162018676702,-0.8771896635980618,11.039999961853027,-0.13043474505063324,0.7686619218643531
2021-06-18,9.279999732971191,9.600000381469727,8.960000038146973,8.960000038146973,8.960000038146973,600,0.0,0.0,False,-0.06666669978035689,-0.06899290696590589,-0.8853770234248944,11.039999961853027,-0.18840579084177222,0.7719922647139185
2021-06-21,8.800000190734863,9.4399995803833,8.800000190734863,8.960000038146973,8.960000038146973,1744,0.0,0.0,False,0.0,0.0,-0.8853770234248944,11.039999961853027,-0.18840579084177222,0.7719922647139185
2021-06-22,9.279999732971191,9.279999732971191,9.279999732971191,9.279999732971191,9.279999732971191,44,0.0,0.0,False,0.035714251502436234,0.03509128677913902,-0.8812833496115333,11.039999961853027,-0.1594203111379745,0.7725922543941608
2021-06-23,8.960000038146973,9.279999732971191,8.800000190734863,8.800000190734863,8.800000190734863,681,0.0,0.0,False,-0.05172409009139556,-0.05310977486487591,-0.887423860331575,11.039999961853027,-0.20289853069367103,0.7730286773192683
2021-06-24,9.279999732971191,9.279999732971191,8.800000190734863,8.800000190734863,8.800000190734863,869,0.0,0.0,False,0.0,0.0,-0.887423860331575,11.039999961853027,-0.20289853069367103,0.7730286773192683
2021-06-25,8.800000190734863,9.279999732971191,8.800000190734863,8.800000190734863,8.800000190734863,388,0.0,0.0,False,0.0,0.0,-0.887423860331575,11.039999961853027,-0.20289853069367103,0.7730286773192683
2021-06-28,8.800000190734863,9.4399995803833,8.800000190734863,9.4399995803833,9.4399995803833,381,0.0,0.0,False,0.07272720179282088,0.07020419254790988,-0.8792365127048527,11.039999961853027,-0.14492757128607558,0.7748247830029016
2021-06-29,8.960000038146973,9.600000381469727,8.960000038146973,9.600000381469727,9.600000381469727,9850,0.0,0.0,False,0.016949238156632296,0.01680720250373278,-0.8771896635980618,11.039999961853027,-0.13043474505063324,0.7738572496275273
2021-06-30,9.760000228881836,9.760000228881836,9.4399995803833,9.600000381469727,9.600000381469727,556,0.0,0.0,False,0.0,0.0,-0.8771896635980618,11.039999961853027,-0.13043474505063324,0.7723444835603671
2021-07-01,9.760000228881836,10.079999923706055,9.760000228881836,10.079999923706055,10.079999923706055,1206,0.0,0.0,False,0.04999995032946458,0.04879011686415906,-0.8710491528780201,11.039999961853027,-0.08695652549493671,0.7725960250705844
2021-07-02,9.4399995803833,10.079999923706055,9.4399995803833,9.600000381469727,9.600000381469727,2850,0.0,0.0,False,-0.04761900256640572,-0.04879011686415913,-0.8771896635980618,11.039999961853027,-0.13043474505063324,0.7743806061403895
2021-07-06,10.399999618530273,10.399999618530273,9.600000381469727,9.760000228881836,9.760000228881836,1800,0.0,0.0,False,0.0166666501098216,0.016529285665789057,-0.8751428266913812,11.039999961853027,-0.11594200519873443,0.7735056172817798
2021-07-07,9.920000076293945,10.079999923706055,9.760000228881836,9.760000228881836,9.760000228881836,1219,0.0,0.0,False,0.0,0.0,-0.8751428266913812,11.039999961853027,-0.11594200519873443,0.7721102356823693
2021-07-08,9.760000228881836,10.079999923706055,9.760000228881836,9.920000076293945,9.920000076293945,813,0.0,0.0,False,0.01639342660450316,0.01626050511169458,-0.8730959897847007,11.039999961853027,-0.10144926534683552,0.7712305991986033
2021-07-09,9.920000076293945,10.079999923706055,9.760000228881836,9.920000076293945,9.920000076293945,325,0.0,0.0,False,0.0,0.0,-0.8730959897847007,11.039999961853027,-0.10144926534683552,0.7698279495944532
2021-07-12,9.760000228881836,9.920000076293945,9.4399995803833,9.4399995803833,9.4399995803833,6544,0.0,0.0,False,-0.0483871463930442,-0.04959699328121652,-0.8792365127048527,11.039999961853027,-0.14492757128607558,0.770708921960502
2021-07-13,9.279999732971191,9.4399995803833,9.119999885559082,9.119999885559082,9.119999885559082,475,0.0,0.0,False,-0.03389827426361236,-0.03448614416859313,-0.8833301865182139,11.039999961853027,-0.1739130509898733,0.7716622685937113
2021-07-14,9.119999885559082,9.920000076293945,6.559999942779541,9.600000381469727,9.600000381469727,16331,0.0,0.0,False,0.052631633983975634,0.05129334667232602,-0.8771896635980618,11.039999961853027,-0.13043474505063324,0.7717492783099178
2021-07-15,8.15999984741211,9.600000381469727,8.15999984741211,9.600000381469727,9.600000381469727,2506,0.0,0.0,False,0.0,0.0,-0.8771896635980618,11.039999961853027,-0.13043474505063324,0.7717492783099178
2021-07-16,9.600000381469727,9.600000381469727,8.800000190734863,9.600000381469727,9.600000381469727,319,0.0,0.0,False,0.0,0.0,-0.8771896635980618,11.039999961853027,-0.13043474505063324,0.7717492783099178
2021-07-19,9.4399995803833,9.600000381469727,8.960000038146973,9.600000381469727,9.600000381469727,350,0.0,0.0,False,0.0,0.0,-0.8771896635980618,11.039999961853027,-0.13043474505063324,0.7707947749110559
2021-07-20,9.600000381469727,10.079999923706055,9.600000381469727,9.760000228881836,9.760000228881836,1663,0.0,0.0,False,0.0166666501098216,0.016529285665789057,-0.8751428266913812,11.039999961853027,-0.11594200519873443,0.7694713000212385
2021-07-21,8.960000038146973,10.079999923706055,8.800000190734863,9.600000381469727,9.600000381469727,206,0.0,0.0,False,-0.01639342660450327,-0.016529285665789022,-0.8771896635980618,11.039999961853027,-0.13043474505063324,0.7697532392226607
2021-07-22,9.600000381469727,9.600000381469727,9.600000381469727,9.600000381469727,9.600000381469727,500,0.0,0.0,False,0.0,0.0,-0.8771896635980618,11.039999961853027,-0.13043474505063324,0.7687959110194019
2021-07-23,8.960000038146973,9.760000228881836,8.960000038146973,9.600000381469727,9.600000381469727,1463,0.0,0.0,False,0.0,0.0,-0.8771896635980618,11.039999961853027,-0.13043474505063324,0.7687959110194019
2021-07-26,9.760000228881836,9.920000076293945,8.960000038146973,9.920000076293945,9.920000076293945,3081,0.0,0.0,False,0.0333333002196432,0.03278979077748378,-0.8730959897847006,11.039999961853027,-0.10144926534683552,0.7679043799132244
2021-07-27,9.279999732971191,9.920000076293945,9.279999732971191,9.920000076293945,9.920000076293945,438,0.0,0.0,False,0.0,0.0,-0.8730959897847006,11.039999961853027,-0.10144926534683552,0.766951863272374
2021-07-28,9.600000381469727,9.760000228881836,9.279999732971191,9.600000381469727,9.600000381469727,81,0.0,0.0,False,-0.032258033504347416,-0.032789790777483716,-0.8771896635980618,11.039999961853027,-0.13043474505063324,0.7627412101501055
2021-07-29,8.800000190734863,9.760000228881836,8.800000190734863,9.760000228881836,9.760000228881836,181,0.0,0.0,False,0.0166666501098216,0.016529285665789057,-0.8751428266913812,11.039999961853027,-0.11594200519873443,0.7617550406884189
2021-07-30,8.800000190734863,9.600000381469727,8.800000190734863,9.279999732971191,9.279999732971191,713,0.0,0.0,False,-0.049180377526039876,-0.050430905852555906,-0.8812833496115333,11.039999961853027,-0.1594203111379745,0.7636640273471109
2021-08-02,9.279999732971191,9.279999732971191,9.279999732971191,9.279999732971191,9.279999732971191,69,0.0,0.0,False,0.0,0.0,-0.8812833496115333,11.039999961853027,-0.1594203111379745,0.7626902327565818
2021-08-03,9.119999885559082,9.119999885559082,9.119999885559082,9.119999885559082,9.119999885559082,156,0.0,0.0,False,-0.017241363363798556,-0.017391726485559075,-0.8833301865182139,11.039999961853027,-0.1739130509898733,0.7620927496242861
2021-08-04,9.279999732971191,9.760000228881836,8.800000190734863,9.279999732971191,9.279999732971191,994,0.0,0.0,False,0.017543843138140724,0.017391726485559075,-0.8812833496115333,11.039999961853027,-0.1594203111379745,0.7533253680838672
2021-08-05,9.279999732971191,9.760000228881836,9.279999732971191,9.600000381469727,9.600000381469727,163,0.0,0.0,False,0.034482829494228984,0.03390162018676702,-0.8771896635980618,11.039999961853027,-0.13043474505063324,0.7528815823645794
2021-08-06,9.279999732971191,9.279999732971191,9.119999885559082,9.119999885559082,9.119999885559082,500,0.0,0.0,False,-0.050000049670535285,-0.051293346672325886,-0.8833301865182139,11.039999961853027,-0.1739130509898733,0.754823794874487
2021-08-09,9.119999885559082,9.760000228881836,8.0,9.4399995803833,9.4399995803833,9575,0.0,0.0,False,0.03508768627628123,0.034486144168593025,-0.8792365127048527,11.039999961853027,-0.14492757128607558,0.7547408248903217
2021-08-10,9.119999885559082,9.4399995803833,8.800000190734863,9.279999732971191,9.279999732971191,344,0.0,0.0,False,-0.016949137131806236,-0.017094417683034168,-0.8812833496115333,11.039999961853027,-0.1594203111379745,0.7550226150481727
2021-08-11,8.960000038146973,9.600000381469727,8.800000190734863,9.4399995803833,9.4399995803833,856,0.0,0.0,False,0.017241363363798445,0.017094417683034057,-0.8792365127048527,11.039999961853027,-0.14492757128607558,0.748011211659218
2021-08-12,8.960000038146973,9.4399995803833,8.960000038146973,9.279999732971191,9.279999732971191,406,0.0,0.0,False,-0.016949137131806236,-0.017094417683034168,-0.8812833496115333,11.039999961853027,-0.1594203111379745,0.7477392870171187
2021-08-13,9.279999732971191,9.279999732971191,9.279999732971191,9.279999732971191,9.279999732971191,0,0.0,0.0,False,0.0,0.0,-0.8812833496115333,11.039999961853027,-0.1594203111379745,0.7472252495412518
2021-08-16,9.279999732971191,9.279999732971191,8.479999542236328,9.119999885559082,9.119999885559082,4056,0.0,0.0,False,-0.017241363363798556,-0.017391726485559075,-0.8833301865182139,11.039999961853027,-0.1739130509898733,0.7452855519804318
2021-08-17,8.800000190734863,9.119999885559082,8.800000190734863,8.960000038146973,8.960000038146973,913,0.0,0.0,False,-0.017543843138140613,-0.0176995602935799,-0.8853770234248944,11.039999961853027,-0.18840579084177222,0.7451241475846563
2021-08-18,8.960000038146973,8.960000038146973,8.960000038146973,8.960000038146973,8.960000038146973,638,0.0,0.0,False,0.0,0.0,-0.8853770234248944,11.039999961853027,-0.18840579084177222,0.744707850267512
2021-08-19,8.960000038146973,8.960000038146973,8.479999542236328,8.800000190734863,8.800000190734863,3556,0.0,0.0,False,-0.017857125751218117,-0.018018488085736913,-0.887423860331575,11.039999961853027,-0.20289853069367103,0.7445892528704382
2021-08-20,9.279999732971191,9.279999732971191,8.15999984741211,8.800000190734863,8.800000190734863,5450,0.0,0.0,False,0.0,0.0,-0.887423860331575,11.039999961853027,-0.20289853069367103,0.7445892528704382
2021-08-23,8.800000190734863,8.800000190734863,8.479999542236328,8.800000190734863,8.800000190734863,1531,0.0,0.0,False,0.0,0.0,-0.887423860331575,11.039999961853027,-0.20289853069367103,0.7445892528704382
2021-08-24,8.640000343322754,8.640000343322754,7.519999980926514,8.319999694824219,8.319999694824219,8363,0.0,0.0,False,-0.05454550971669481,-0.0560895250052417,-0.8935643832517272,11.039999961853027,-0.2463768366329111,0.7447340731357768
2021-08-25,8.319999694824219,8.960000038146973,8.319999694824219,8.960000038146973,8.960000038146973,1956,0.0,0.0,False,0.07692312100935417,0.07410801309097848,-0.8853770234248945,11.039999961853027,-0.18840579084177222,0.7465658474416287
2021-08-26,8.319999694824219,8.640000343322754,8.319999694824219,8.640000343322754,8.640000343322754,144,0.0,0.0,False,-0.035714251502436234,-0.03636760869192046,-0.8894706972382557,11.039999961853027,-0.21739127054556995,0.7475449686538383
2021-08-27,8.640000343322754,8.960000038146973,8.640000343322754,8.640000343322754,8.640000343322754,831,0.0,0.0,False,0.0,0.0,-0.8894706972382557,11.039999961853027,-0.21739127054556995,0.7475449686538383
2021-08-30,8.479999542236328,9.279999732971191,8.479999542236328,9.279999732971191,9.279999732971191,519,0.0,0.0,False,0.07407400048809576,0.07145889547105935,-0.8812833496115333,11.039999961853027,-0.1594203111379745,0.7509612637514528
2021-08-31,8.960000038146973,9.279999732971191,8.479999542236328,8.960000038146973,8.960000038146973,3544,0.0,0.0,False,-0.034482726727597,-0.035091286779138975,-0.8853770234248945,11.039999961853027,-0.18840579084177222,0.7502059791770942
2021-09-01,8.479999542236328,9.600000381469727,8.479999542236328,9.600000381469727,9.600000381469727,3813,0.0,0.0,False,0.07142860944173757,0.06899290696590589,-0.8771896635980618,11.039999961853027,-0.13043474505063324,0.7515135808593899
2021-09-02,9.760000228881836,9.920000076293945,9.279999732971191,9.279999732971191,9.279999732971191,3356,0.0,0.0,False,-0.033333399560713795,-0.03390162018676693,-0.8812833496115333,11.039999961853027,-0.1594203111379745,0.7523815486904402
2021-09-03,9.920000076293945,9.920000076293945,9.119999885559082,9.600000381469727,9.600000381469727,1381,0.0,0.0,False,0.034482829494228984,0.03390162018676702,-0.8771896635980618,11.039999961853027,-0.13043474505063324,0.7530440258859601
2021-09-07,8.960000038146973,9.760000228881836,8.960000038146973,9.600000381469727,9.600000381469727,3038,0.0,0.0,False,0.0,0.0,-0.8771896635980618,11.039999961853027,-0.13043474505063324,0.7530440258859601
2021-09-08,9.760000228881836,9.760000228881836,8.800000190734863,9.600000381469727,9.600000381469727,1750,0.0,0.0,False,0.0,0.0,-0.8771896635980618,11.039999961853027,-0.13043474505063324,0.7485534346160744
2021-09-09,9.760000228881836,9.760000228881836,9.119999885559082,9.600000381469727,9.600000381469727,2231,0.0,0.0,False,0.0,0.0,-0.8771896635980618,11.039999961853027,-0.13043474505063324,0.7439629577961636
2021-09-10,9.279999732971191,9.920000076293945,9.279999732971191,9.920000076293945,9.920000076293945,12525,0.0,0.0,False,0.0333333002196432,0.03278979077748378,-0.8730959897847006,11.039999961853027,-0.10144926534683552,0.7445799265457946
2021-09-13,9.760000228881836,10.880000114440918,9.279999732971191,10.239999771118164,10.239999771118164,16656,0.0,0.0,False,0.032258033504347416,0.03174866827191641,-0.8690023159713395,11.039999961853027,-0.07246378564303779,0.7451474836090909
2021-09-14,10.720000267028809,10.880000114440918,9.920000076293945,9.920000076293945,9.920000076293945,8719,0.0,0.0,False,-0.031249970896168877,-0.031748668271916365,-0.8730959897847006,11.039999961853027,-0.10144926534683552,0.7459345445090787
2021-09-15,10.880000114440918,10.880000114440918,10.079999923706055,10.399999618530273,10.399999618530273,1175,0.0,0.0,False,0.048387050256521125,0.04725284047984164,-0.8669554790646589,11.039999961853027,-0.057971045791138986,0.747306262214103
2021-09-16,10.239999771118164,10.880000114440918,9.920000076293945,10.079999923706055,10.079999923706055,2338,0.0,0.0,False,-0.030769202554013275,-0.03125251439316616,-0.8710491528780201,11.039999961853027,-0.08695652549493671,0.7480719054034713
2021-09-17,10.399999618530273,11.199999809265137,9.760000228881836,10.399999618530273,10.399999618530273,6688,0.0,0.0,False,0.03174600171093722,0.03125251439316623,-0.8669554790646589,11.039999961853027,-0.057971045791138986,0.7480340589707011
2021-09-20,11.039999961853027,11.039999961853027,9.920000076293945,10.399999618530273,10.399999618530273,750,0.0,0.0,False,0.0,0.0,-0.8669554790646589,11.039999961853027,-0.057971045791138986,0.7474213788823493
2021-09-21,10.079999923706055,11.039999961853027,10.079999923706055,10.720000267028809,10.720000267028809,119,0.0,0.0,False,0.03076929425347008,0.030305411084514445,-0.8628617930511875,11.039999961853027,-0.028985479703797723,0.7472606384537294
2021-09-22,10.720000267028809,11.199999809265137,10.720000267028809,11.199999809265137,11.199999809265137,1856,0.0,0.0,False,0.04477607558580465,0.04380258071909079,-0.8567212823311456,11.199999809265137,0.0,0.7483813803186162
2021-09-23,11.199999809265137,11.199999809265137,10.5600004196167,10.5600004196167,10.5600004196167,906,0.0,0.0,False,-0.057142803620318094,-0.058840443256605764,-0.864908629957868,11.199999809265137,-0.057142803620318094,0.7501667050988546
2021-09-24,10.5600004196167,10.880000114440918,10.5600004196167,10.5600004196167,10.5600004196167,538,0.0,0.0,False,0.0,0.0,-0.864908629957868,11.199999809265137,-0.057142803620318094,0.7444753311289711
2021-09-27,10.5600004196167,10.5600004196167,8.800000190734863,10.239999771118164,10.239999771118164,2863,0.0,0.0,False,-0.030303090509739783,-0.030771720754924767,-0.8690023159713395,11.199999809265137,-0.08571429057997104,0.7443821169596372
2021-09-28,9.760000228881836,10.5600004196167,9.760000228881836,10.399999618530273,10.399999618530273,656,0.0,0.0,False,0.01562498544808455,0.015504172207925323,-0.866955479064659,11.199999809265137,-0.07142858967489152,0.744460165689746
2021-09-29,10.399999618530273,10.399999618530273,9.920000076293945,9.920000076293945,9.920000076293945,300,0.0,0.0,False,-0.04615380383101986,-0.04725284047984155,-0.8730959897847006,11.199999809265137,-0.11428569239013009,0.7280520610930746
2021-09-30,9.600000381469727,10.399999618530273,9.600000381469727,10.239999771118164,10.239999771118164,1069,0.0,0.0,False,0.032258033504347416,0.03174866827191641,-0.8690023159713395,11.199999809265137,-0.08571429057997104,0.7260873464925691
2021-10-01,9.600000381469727,10.239999771118164,9.600000381469727,10.079999923706055,10.079999923706055,700,0.0,0.0,False,-0.015624985448084439,-0.01574834218524093,-0.8710491528780201,11.199999809265137,-0.09999999148505057,0.724082716260991
2021-10-04,9.600000381469727,9.920000076293945,9.600000381469727,9.920000076293945,9.920000076293945,375,0.0,0.0,False,-0.01587300085546861,-0.01600032608667548,-0.8730959897847006,11.199999809265137,-0.11428569239013009,0.7188070953247956
2021-10-05,9.920000076293945,9.920000076293945,9.600000381469727,9.600000381469727,9.600000381469727,938,0.0,0.0,False,-0.032258033504347416,-0.032789790777483716,-0.8771896635980618,11.199999809265137,-0.14285709420028914,0.7196936858300795
2021-10-06,9.760000228881836,9.760000228881836,9.4399995803833,9.760000228881836,9.760000228881836,1113,0.0,0.0,False,0.0166666501098216,0.016529285665789057,-0.8751428266913812,11.199999809265137,-0.1285713932952096,0.7198053621454582
2021-10-07,9.4399995803833,9.760000228881836,9.4399995803833,9.760000228881836,9.760000228881836,413,0.0,0.0,False,0.0,0.0,-0.8751428266913812,11.199999809265137,-0.1285713932952096,0.7189658240260082
2021-10-08,9.600000381469727,9.760000228881836,9.279999732971191,9.760000228881836,9.760000228881836,69,0.0,0.0,False,0.0,0.0,-0.8751428266913812,11.199999809265137,-0.1285713932952096,0.7189658240260082
2021-10-11,9.760000228881836,9.760000228881836,8.800000190734863,9.600000381469727,9.600000381469727,5206,0.0,0.0,False,-0.01639342660450327,-0.016529285665789022,-0.8771896635980618,11.199999809265137,-0.14285709420028914,0.718670772962274
2021-10-12,9.4399995803833,9.760000228881836,9.4399995803833,9.760000228881836,9.760000228881836,31,0.0,0.0,False,0.0166666501098216,0.016529285665789057,-0.8751428266913812,11.199999809265137,-0.1285713932952096,0.7157264916218995
2021-10-13,8.960000038146973,9.600000381469727,8.960000038146973,9.600000381469727,9.600000381469727,438,0.0,0.0,False,-0.01639342660450327,-0.016529285665789022,-0.8771896635980618,11.199999809265137,-0.14285709420028914,0.7153943354078478
2021-10-14,9.600000381469727,9.920000076293945,9.600000381469727,9.760000228881836,9.760000228881836,2369,0.0,0.0,False,0.0166666501098216,0.016529285665789057,-0.8751428266913812,11.199999809265137,-0.1285713932952096,0.7149372559056487
2021-10-15,9.4399995803833,10.239999771118164,9.4399995803833,10.079999923706055,10.079999923706055,1681,0.0,0.0,False,0.03278685320900654,0.03226083119837014,-0.8710491528780201,11.199999809265137,-0.09999999148505057,0.7146757637114767
2021-10-18,9.4399995803833,10.079999923706055,9.279999732971191,9.760000228881836,9.760000228881836,875,0.0,0.0,False,-0.03174600171093711,-0.03226083119837008,-0.8751428266913812,11.199999809265137,-0.1285713932952096,0.7149831835298079
2021-10-19,9.760000228881836,9.760000228881836,9.760000228881836,9.760000228881836,9.760000228881836,13,0.0,0.0,False,0.0,0.0,-0.8751428266913812,11.199999809265137,-0.1285713932952096,0.7149831835298079
2021-10-20,9.600000381469727,9.600000381469727,9.4399995803833,9.600000381469727,9.600000381469727,231,0.0,0.0,False,-0.01639342660450327,-0.016529285665789022,-0.8771896635980618,11.199999809265137,-0.14285709420028914,0.7144113455590214
2021-10-21,9.4399995803833,9.600000381469727,9.4399995803833,9.600000381469727,9.600000381469727,81,0.0,0.0,False,0.0,0.0,-0.8771896635980618,11.199999809265137,-0.14285709420028914,0.7138405880610177
2021-10-22,9.4399995803833,9.4399995803833,8.800000190734863,9.119999885559082,9.119999885559082,594,0.0,0.0,False,-0.050000049670535285,-0.051293346672325886,-0.8833301865182139,11.199999809265137,-0.18571428206502172,0.7158336073506718
2021-10-25,8.960000038146973,9.600000381469727,8.960000038146973,9.4399995803833,9.4399995803833,313,0.0,0.0,False,0.03508768627628123,0.034486144168593025,-0.8792365127048527,11.199999809265137,-0.15714288025486267,0.7159944152711888
2021-10-26,9.600000381469727,10.399999618530273,9.119999885559082,9.119999885559082,9.119999885559082,1488,0.0,0.0,False,-0.03389827426361236,-0.03448614416859313,-0.8833301865182139,11.199999809265137,-0.18571428206502172,0.716952915449453
2021-10-27,9.4399995803833,9.600000381469727,8.960000038146973,8.960000038146973,8.960000038146973,581,0.0,0.0,False,-0.017543843138140613,-0.0176995602935799,-0.8853770234248944,11.199999809265137,-0.19999998297010124,0.7164683514777768
2021-10-28,9.279999732971191,9.279999732971191,9.279999732971191,9.279999732971191,9.279999732971191,300,0.0,0.0,False,0.035714251502436234,0.03509128677913902,-0.8812833496115333,11.199999809265137,-0.1714285811599422,0.7171973327293147
2021-10-29,9.279999732971191,9.920000076293945,8.960000038146973,9.119999885559082,9.119999885559082,988,0.0,0.0,False,-0.017241363363798556,-0.017391726485559075,-0.8833301865182139,11.199999809265137,-0.18571428206502172,0.7144477969896215
2021-11-01,9.279999732971191,9.920000076293945,9.279999732971191,9.600000381469727,9.600000381469727,125,0.0,0.0,False,0.052631633983975634,0.05129334667232602,-0.8771896635980618,11.199999809265137,-0.14285709420028914,0.7161230754803867
2021-11-02,10.079999923706055,10.399999618530273,10.079999923706055,10.079999923706055,10.079999923706055,1044,0.0,0.0,False,0.04999995032946458,0.04879011686415906,-0.8710491528780201,11.199999809265137,-0.09999999148505057,0.7176046795867528
2021-11-03,10.079999923706055,10.399999618530273,10.079999923706055,10.399999618530273,10.399999618530273,769,0.0,0.0,False,0.03174600171093722,0.03125251439316623,-0.8669554790646589,11.199999809265137,-0.07142858967489152,0.7153863710179802
2021-11-04,9.600000381469727,10.079999923706055,9.600000381469727,9.760000228881836,9.760000228881836,625,0.0,0.0,False,-0.06153840510802655,-0.06351334559153629,-0.8751428266913812,11.199999809265137,-0.1285713932952096,0.7183554311077438
2021-11-05,9.600000381469727,9.600000381469727,9.279999732971191,9.279999732971191,9.279999732971191,600,0.0,0.0,False,-0.049180377526039876,-0.050430905852555906,-0.8812833496115333,11.199999809265137,-0.1714285811599422,0.7194506644127703
2021-11-08,9.600000381469727,9.600000381469727,8.800000190734863,9.600000381469727,9.600000381469727,806,0.0,0.0,False,0.034482829494228984,0.03390162018676702,-0.8771896635980618,11.199999809265137,-0.14285709420028914,0.7192170988057855
2021-11-09,9.600000381469727,9.600000381469727,9.119999885559082,9.4399995803833,9.4399995803833,1150,0.0,0.0,False,-0.016666749450892193,-0.01680720250373277,-0.8792365127048527,11.199999809265137,-0.15714288025486267,0.7194974552694394
2021-11-10,9.4399995803833,9.920000076293945,8.800000190734863,9.920000076293945,9.920000076293945,1519,0.0,0.0,False,0.05084751242024477,0.04959699328121657,-0.8730959897847006,11.199999809265137,-0.11428569239013009,0.7145534931799211
2021-11-11,9.279999732971191,9.920000076293945,8.960000038146973,9.279999732971191,9.279999732971191,375,0.0,0.0,False,-0.06451616314521791,-0.06669141096425064,-0.8812833496115333,11.199999809265137,-0.1714285811599422,0.716992916406522
2021-11-12,9.279999732971191,10.079999923706055,9.279999732971191,9.4399995803833,9.4399995803833,1988,0.0,0.0,False,0.017241363363798445,0.017094417683034057,-0.8792365127048527,11.199999809265137,-0.15714288025486267,0.7171192004544169
2021-11-15,9.4399995803833,9.4399995803833,8.960000038146973,8.960000038146973,8.960000038146973,1100,0.0,0.0,False,-0.050847411395418596,-0.05218570446217314,-0.8853770234248944,11.199999809265137,-0.19999998297010124,0.7191626821414242
2021-11-16,8.800000190734863,9.760000228881836,8.800000190734863,9.4399995803833,9.4399995803833,175,0.0,0.0,False,0.05357137725365435,0.05218570446217316,-0.8792365127048527,11.199999809265137,-0.15714288025486267,0.7200822356871027
2021-11-17,9.4399995803833,9.4399995803833,9.119999885559082,9.119999885559082,9.119999885559082,538,0.0,0.0,False,-0.03389827426361236,-0.03448614416859313,-0.8833301865182139,11.199999809265137,-0.18571428206502172,0.7204739011423199
2021-11-18,9.4399995803833,9.4399995803833,8.800000190734863,9.4399995803833,9.4399995803833,988,0.0,0.0,False,0.03508768627628123,0.034486144168593025,-0.8792365127048527,11.199999809265137,-0.15714288025486267,0.7206335954905244
2021-11-19,8.800000190734863,8.960000038146973,8.800000190734863,8.960000038146973,8.960000038146973,331,0.0,0.0,False,-0.050847411395418596,-0.05218570446217314,-0.8853770234248944,11.199999809265137,-0.19999998297010124,0.7221495148181369
2021-11-22,8.960000038146973,9.279999732971191,8.960000038146973,9.279999732971191,9.279999732971191,1775,0.0,0.0,False,0.035714251502436234,0.03509128677913902,-0.8812833496115333,11.199999809265137,-0.1714285811599422,0.7228838546922977
2021-11-23,9.119999885559082,9.279999732971191,8.800000190734863,8.960000038146973,8.960000038146973,194,0.0,0.0,False,-0.034482726727597,-0.035091286779138975,-0.8853770234248944,11.199999809265137,-0.19999998297010124,0.721197255712578
2021-11-24,9.279999732971191,9.279999732971191,8.800000190734863,8.800000190734863,8.800000190734863,3538,0.0,0.0,False,-0.017857125751218117,-0.018018488085736913,-0.887423860331575,11.199999809265137,-0.21428568387518077,0.7206786165821903
2021-11-26,9.119999885559082,9.4399995803833,8.800000190734863,9.4399995803833,9.4399995803833,400,0.0,0.0,False,0.07272720179282088,0.07020419254790988,-0.8792365127048527,11.199999809265137,-0.15714288025486267,0.7234432593336998
2021-11-29,8.800000190734863,9.600000381469727,8.800000190734863,9.279999732971191,9.279999732971191,475,0.0,0.0,False,-0.016949137131806236,-0.017094417683034168,-0.8812833496115333,11.199999809265137,-0.1714285811599422,0.7212909149591483
2021-11-30,8.800000190734863,10.079999923706055,8.800000190734863,9.600000381469727,9.600000381469727,1850,0.0,0.0,False,0.034482829494228984,0.03390162018676702,-0.8771896635980618,11.199999809265137,-0.14285709420028914,0.719277442749667
2021-12-01,9.119999885559082,9.600000381469727,8.960000038146973,9.4399995803833,9.4399995803833,5138,0.0,0.0,False,-0.016666749450892193,-0.01680720250373277,-0.8792365127048527,11.199999809265137,-0.15714288025486267,0.7171108088181042
2021-12-02,9.119999885559082,9.600000381469727,9.119999885559082,9.600000381469727,9.600000381469727,2769,0.0,0.0,False,0.016949238156632296,0.01680720250373278,-0.8771896635980618,11.199999809265137,-0.14285709420028914,0.7145315351989524
2021-12-03,8.800000190734863,9.920000076293945,8.800000190734863,9.600000381469727,9.600000381469727,3119,0.0,0.0,False,0.0,0.0,-0.8771896635980618,11.199999809265137,-0.14285709420028914,0.7114638926473011
2021-12-06,8.960000038146973,9.600000381469727,8.640000343322754,9.600000381469727,9.600000381469727,2175,0.0,0.0,False,0.0,0.0,-0.8771896635980618,11.199999809265137,-0.14285709420028914,0.7114638926473011
2021-12-07,8.800000190734863,9.920000076293945,8.800000190734863,9.760000228881836,9.760000228881836,3719,0.0,0.0,False,0.0166666501098216,0.016529285665789057,-0.8751428266913812,11.199999809265137,-0.1285713932952096,0.7109627035701542
2021-12-08,9.4399995803833,9.760000228881836,9.119999885559082,9.600000381469727,9.600000381469727,275,0.0,0.0,False,-0.01639342660450327,-0.016529285665789022,-0.8771896635980618,11.199999809265137,-0.14285709420028914,0.7086100119725337
2021-12-09,9.119999885559082,9.119999885559082,9.119999885559082,9.119999885559082,9.119999885559082,63,0.0,0.0,False,-0.050000049670535285,-0.051293346672325886,-0.8833301865182139,11.199999809265137,-0.18571428206502172,0.6570490205400735
2021-12-10,9.119999885559082,9.119999885559082,9.119999885559082,9.119999885559082,9.119999885559082,581,0.0,0.0,False,0.0,0.0,-0.8833301865182139,11.199999809265137,-0.18571428206502172,0.6554578693602492
2021-12-13,9.4399995803833,9.4399995803833,9.279999732971191,9.279999732971191,9.279999732971191,519,0.0,0.0,False,0.017543843138140724,0.017391726485559075,-0.8812833496115333,11.199999809265137,-0.1714285811599422,0.6539165248863427
2021-12-14,9.760000228881836,9.760000228881836,9.279999732971191,9.4399995803833,9.4399995803833,2575,0.0,0.0,False,0.017241363363798445,0.017094417683034057,-0.8792365127048527,11.199999809265137,-0.15714288025486267,0.6524986871010557
2021-12-15,9.4399995803833,9.600000381469727,9.279999732971191,9.279999732971191,9.279999732971191,2144,0.0,0.0,False,-0.016949137131806236,-0.017094417683034168,-0.8812833496115333,11.199999809265137,-0.1714285811599422,0.6527710096633164
2021-12-16,9.4399995803833,9.600000381469727,9.4399995803833,9.600000381469727,9.600000381469727,944,0.0,0.0,False,0.034482829494228984,0.03390162018676702,-0.8771896635980618,11.199999809265137,-0.14285709420028914,0.6386346286566076
2021-12-17,9.600000381469727,9.600000381469727,9.279999732971191,9.600000381469727,9.600000381469727,388,0.0,0.0,False,0.0,0.0,-0.8771896635980618,11.199999809265137,-0.14285709420028914,0.636661834738975
2021-12-20,9.119999885559082,9.279999732971191,8.960000038146973,9.119999885559082,9.119999885559082,3075,0.0,0.0,False,-0.050000049670535285,-0.051293346672325886,-0.8833301865182139,11.199999809265137,-0.18571428206502172,0.6384047125956371
2021-12-21,8.960000038146973,9.4399995803833,8.960000038146973,9.4399995803833,9.4399995803833,138,0.0,0.0,False,0.03508768627628123,0.034486144168593025,-0.8792365127048527,11.199999809265137,-0.15714288025486267,0.6372006411179416
2021-12-22,9.119999885559082,9.600000381469727,8.960000038146973,9.600000381469727,9.600000381469727,1381,0.0,0.0,False,0.016949238156632296,0.01680720250373278,-0.8771896635980618,11.199999809265137,-0.14285709420028914,0.6293981989937039
2021-12-23,8.960000038146973,9.279999732971191,8.960000038146973,8.960000038146973,8.960000038146973,506,0.0,0.0,False,-0.06666669978035689,-0.06899290696590589,-0.8853770234248945,11.199999809265137,-0.19999998297010124,0.6327782750667182
2021-12-27,8.960000038146973,9.600000381469727,8.960000038146973,9.119999885559082,9.119999885559082,1325,0.0,0.0,False,0.017857125751218117,0.01769956029357998,-0.8833301865182139,11.199999809265137,-0.18571428206502172,0.6312024118866745
2021-12-28,8.960000038146973,9.600000381469727,8.960000038146973,9.600000381469727,9.600000381469727,4819,0.0,0.0,False,0.052631633983975634,0.05129334667232602,-0.8771896635980618,11.199999809265137,-0.14285709420028914,0.6289013714048096
2021-12-29,9.119999885559082,9.600000381469727,9.119999885559082,9.600000381469727,9.600000381469727,425,0.0,0.0,False,0.0,0.0,-0.8771896635980618,11.199999809265137,-0.14285709420028914,0.6289013714048096
2021-12-30,9.600000381469727,9.600000381469727,9.4399995803833,9.4399995803833,9.4399995803833,306,0.0,0.0,False,-0.016666749450892193,-0.01680720250373277,-0.8792365127048527,11.199999809265137,-0.15714288025486267,0.6285623267478961
2021-12-31,9.600000381469727,10.079999923706055,9.600000381469727,10.079999923706055,10.079999923706055,3756,0.0,0.0,False,0.06779664955205078,0.06559731936789186,-0.8710491528780201,11.199999809265137,-0.09999999148505057,0.6312669416656297
2022-01-03,10.079999923706055,10.079999923706055,9.760000228881836,10.079999923706055,10.079999923706055,1706,0.0,0.0,False,0.0,0.0,-0.8710491528780201,11.199999809265137,-0.09999999148505057,0.6291797921042012
2022-01-04,10.079999923706055,10.079999923706055,9.760000228881836,10.079999923706055,10.079999923706055,56,0.0,0.0,False,0.0,0.0,-0.8710491528780201,11.199999809265137,-0.09999999148505057,0.6287627459653845
2022-01-05,9.760000228881836,10.079999923706055,9.760000228881836,10.079999923706055,10.079999923706055,1981,0.0,0.0,False,0.0,0.0,-0.8710491528780201,11.199999809265137,-0.09999999148505057,0.6283646514339688
2022-01-06,9.920000076293945,9.920000076293945,9.760000228881836,9.920000076293945,9.920000076293945,831,0.0,0.0,False,-0.01587300085546861,-0.01600032608667548,-0.8730959897847007,11.199999809265137,-0.11428569239013009,0.6280566205766267
2022-01-07,9.920000076293945,9.920000076293945,9.760000228881836,9.760000228881836,9.760000228881836,606,0.0,0.0,False,-0.016129016752173708,-0.016260505111694693,-0.8751428266913812,11.199999809265137,-0.1285713932952096,0.6261235754290729
2022-01-10,9.920000076293945,9.920000076293945,9.600000381469727,9.600000381469727,9.600000381469727,369,0.0,0.0,False,-0.01639342660450327,-0.016529285665789022,-0.8771896635980618,11.199999809265137,-0.14285709420028914,0.6259594173663577
2022-01-11,9.920000076293945,9.920000076293945,9.600000381469727,9.600000381469727,9.600000381469727,656,0.0,0.0,False,0.0,0.0,-0.8771896635980618,11.199999809265137,-0.14285709420028914,0.6214852343336167
2022-01-12,9.760000228881836,10.079999923706055,9.760000228881836,10.079999923706055,10.079999923706055,1144,0.0,0.0,False,0.04999995032946458,0.04879011686415906,-0.8710491528780201,11.199999809265137,-0.09999999148505057,0.6216645583909473
2022-01-13,9.4399995803833,9.920000076293945,9.4399995803833,9.600000381469727,9.600000381469727,2225,0.0,0.0,False,-0.04761900256640572,-0.04879011686415913,-0.8771896635980618,11.199999809265137,-0.14285709420028914,0.6088893531533408
2022-01-14,9.760000228881836,9.760000228881836,9.4399995803833,9.600000381469727,9.600000381469727,1194,0.0,0.0,False,0.0,0.0,-0.8771896635980618,11.199999809265137,-0.14285709420028914,0.6057577120710415
2022-01-18,9.4399995803833,9.600000381469727,9.4399995803833,9.600000381469727,9.600000381469727,188,0.0,0.0,False,0.0,0.0,-0.8771896635980618,11.199999809265137,-0.14285709420028914,0.6043689001502811
2022-01-19,9.920000076293945,9.920000076293945,9.600000381469727,9.600000381469727,9.600000381469727,1506,0.0,0.0,False,0.0,0.0,-0.8771896635980618,11.199999809265137,-0.14285709420028914,0.602874524669928
2022-01-20,9.600000381469727,9.760000228881836,9.600000381469727,9.600000381469727,9.600000381469727,744,0.0,0.0,False,0.0,0.0,-0.8771896635980618,11.199999809265137,-0.14285709420028914,0.5996390183096914
2022-01-21,9.600000381469727,9.760000228881836,9.4399995803833,9.600000381469727,9.600000381469727,6444,0.0,0.0,False,0.0,0.0,-0.8771896635980618,11.199999809265137,-0.14285709420028914,0.5964610422971931
2022-01-24,9.279999732971191,9.600000381469727,9.279999732971191,9.4399995803833,9.4399995803833,1888,0.0,0.0,False,-0.016666749450892193,-0.01680720250373277,-0.8792365127048527,11.199999809265137,-0.15714288025486267,0.5964156706733315
2022-01-25,9.279999732971191,9.279999732971191,9.279999732971191,9.279999732971191,9.279999732971191,1044,0.0,0.0,False,-0.016949137131806236,-0.017094417683034168,-0.8812833496115333,11.199999809265137,-0.1714285811599422,0.5963840069353512
2022-01-26,9.119999885559082,9.279999732971191,9.119999885559082,9.119999885559082,9.119999885559082,163,0.0,0.0,False,-0.017241363363798556,-0.017391726485559075,-0.8833301865182139,11.199999809265137,-0.18571428206502172,0.5908369654977287
2022-01-27,9.119999885559082,9.760000228881836,9.119999885559082,9.760000228881836,9.760000228881836,2344,0.0,0.0,False,0.07017547712211614,0.06782263233811488,-0.8751428266913813,11.199999809265137,-0.1285713932952096,0.5944502716235045
2022-01-28,9.760000228881836,9.760000228881836,8.800000190734863,9.119999885559082,9.119999885559082,4956,0.0,0.0,False,-0.06557380413054315,-0.06782263233811493,-0.8833301865182139,11.199999809265137,-0.18571428206502172,0.5920809597385588
2022-01-31,8.319999694824219,8.960000038146973,8.319999694824219,8.960000038146973,8.960000038146973,356,0.0,0.0,False,-0.017543843138140613,-0.0176995602935799,-0.8853770234248945,11.199999809265137,-0.19999998297010124,0.5909364909143668
2022-02-01,8.15999984741211,9.119999885559082,8.15999984741211,9.119999885559082,9.119999885559082,450,0.0,0.0,False,0.017857125751218117,0.01769956029357998,-0.8833301865182139,11.199999809265137,-0.18571428206502172,0.5908452018266102
2022-02-02,8.960000038146973,9.600000381469727,8.960000038146973,9.600000381469727,9.600000381469727,913,0.0,0.0,False,0.052631633983975634,0.05129334667232602,-0.8771896635980618,11.199999809265137,-0.14285709420028914,0.5930700728098115
2022-02-03,9.600000381469727,9.600000381469727,8.640000343322754,8.800000190734863,8.800000190734863,856,0.0,0.0,False,-0.08333334989017849,-0.08701139505164282,-0.887423860331575,11.199999809265137,-0.21428568387518077,0.5987944806713165
2022-02-04,8.960000038146973,9.119999885559082,8.800000190734863,8.800000190734863,8.800000190734863,425,0.0,0.0,False,0.0,0.0,-0.887423860331575,11.199999809265137,-0.21428568387518077,0.5975191853705952
2022-02-07,8.960000038146973,9.760000228881836,8.960000038146973,9.760000228881836,9.760000228881836,31,0.0,0.0,False,0.10909091106131052,0.10354068071743179,-0.8751428266913813,11.199999809265137,-0.1285713932952096,0.6059135717653495
2022-02-08,9.4399995803833,9.4399995803833,9.4399995803833,9.4399995803833,9.4399995803833,188,0.0,0.0,False,-0.032786950921536606,-0.03333648816952178,-0.8792365127048527,11.199999809265137,-0.15714288025486267,0.6065954179950567
2022-02-09,9.119999885559082,9.279999732971191,9.119999885559082,9.279999732971191,9.279999732971191,263,0.0,0.0,False,-0.016949137131806236,-0.017094417683034168,-0.8812833496115333,11.199999809265137,-0.1714285811599422,0.6065092276232068
2022-02-10,9.279999732971191,9.279999732971191,9.119999885559082,9.119999885559082,9.119999885559082,75,0.0,0.0,False,-0.017241363363798556,-0.017391726485559075,-0.8833301865182139,11.199999809265137,-0.18571428206502172,0.6067916749522128
2022-02-11,9.279999732971191,9.600000381469727,8.960000038146973,9.600000381469727,9.600000381469727,575,0.0,0.0,False,0.052631633983975634,0.05129334667232602,-0.8771896635980618,11.199999809265137,-0.14285709420028914,0.6038353463324128
2022-02-14,9.4399995803833,9.4399995803833,9.4399995803833,9.4399995803833,9.4399995803833,13,0.0,0.0,False,-0.016666749450892193,-0.01680720250373277,-0.8792365127048527,11.199999809265137,-0.15714288025486267,0.6040967610104884
2022-02-15,9.119999885559082,9.119999885559082,9.119999885559082,9.119999885559082,9.119999885559082,281,0.0,0.0,False,-0.03389827426361236,-0.03448614416859313,-0.8833301865182139,11.199999809265137,-0.18571428206502172,0.5977786373429579
2022-02-16,8.800000190734863,9.119999885559082,8.800000190734863,9.119999885559082,9.119999885559082,444,0.0,0.0,False,0.0,0.0,-0.8833301865182139,11.199999809265137,-0.18571428206502172,0.5964618694505696
2022-02-17,8.960000038146973,8.960000038146973,8.800000190734863,8.960000038146973,8.960000038146973,938,0.0,0.0,False,-0.017543843138140613,-0.0176995602935799,-0.8853770234248944,11.199999809265137,-0.19999998297010124,0.5955240314229596
2022-02-18,8.800000190734863,9.119999885559082,8.800000190734863,9.119999885559082,9.119999885559082,1506,0.0,0.0,False,0.017857125751218117,0.01769956029357998,-0.8833301865182139,11.199999809265137,-0.18571428206502172,0.5929531289768019
2022-02-22,9.279999732971191,9.279999732971191,8.800000190734863,8.800000190734863,8.800000190734863,831,0.0,0.0,False,-0.03508768627628134,-0.035718048379316844,-0.887423860331575,11.199999809265137,-0.21428568387518077,0.592630621801465
2022-02-23,8.800000190734863,8.960000038146973,8.800000190734863,8.800000190734863,8.800000190734863,756,0.0,0.0,False,0.0,0.0,-0.887423860331575,11.199999809265137,-0.21428568387518077,0.5868705565415617
2022-02-24,8.800000190734863,9.760000228881836,8.800000190734863,8.800000190734863,8.800000190734863,1038,0.0,0.0,False,0.0,0.0,-0.887423860331575,11.199999809265137,-0.21428568387518077,0.5839160756581601
2022-02-25,8.960000038146973,8.960000038146973,8.800000190734863,8.800000190734863,8.800000190734863,300,0.0,0.0,False,0.0,0.0,-0.887423860331575,11.199999809265137,-0.21428568387518077,0.5825557369136393
2022-02-28,8.960000038146973,8.960000038146973,8.800000190734863,8.800000190734863,8.800000190734863,144,0.0,0.0,False,0.0,0.0,-0.887423860331575,11.199999809265137,-0.21428568387518077,0.5821903662058449
2022-03-01,8.800000190734863,8.800000190734863,8.800000190734863,8.800000190734863,8.800000190734863,0,0.0,0.0,False,0.0,0.0,-0.887423860331575,11.199999809265137,-0.21428568387518077,0.5818079724108929
2022-03-02,8.640000343322754,8.800000190734863,8.640000343322754,8.800000190734863,8.800000190734863,181,0.0,0.0,False,0.0,0.0,-0.887423860331575,11.199999809265137,-0.21428568387518077,0.5814866574778136
2022-03-03,8.640000343322754,8.800000190734863,8.479999542236328,8.800000190734863,8.800000190734863,1094,0.0,0.0,False,0.0,0.0,-0.887423860331575,11.199999809265137,-0.21428568387518077,0.5814866574778136
2022-03-04,8.640000343322754,8.640000343322754,8.640000343322754,8.640000343322754,8.640000343322754,6,0.0,0.0,False,-0.018181800448205276,-0.018349120606183555,-0.8894706972382557,11.199999809265137,-0.2285713847802603,0.5818035407052402
2022-03-07,8.800000190734863,8.800000190734863,7.199999809265137,8.0,8.0,15725,0.0,0.0,False,-0.07407411086706317,-0.07696108087255733,-0.8976580570650883,11.199999809265137,-0.2857142735500723,0.5835918061169812
2022-03-08,8.0,8.0,7.840000152587891,8.0,8.0,219,0.0,0.0,False,0.0,0.0,-0.8976580570650883,11.199999809265137,-0.2857142735500723,0.5835918061169812
2022-03-09,8.0,8.800000190734863,8.0,8.800000190734863,8.800000190734863,788,0.0,0.0,False,0.10000002384185791,0.0953102014787409,-0.887423860331575,11.199999809265137,-0.21428568387518077,0.5917467695365315
2022-03-10,8.800000190734863,8.800000190734863,8.800000190734863,8.800000190734863,8.800000190734863,0,0.0,0.0,False,0.0,0.0,-0.887423860331575,11.199999809265137,-0.21428568387518077,0.5914785126151435
2022-03-11,8.800000190734863,8.800000190734863,8.479999542236328,8.640000343322754,8.640000343322754,75,0.0,0.0,False,-0.018181800448205276,-0.018349120606183555,-0.8894706972382557,11.199999809265137,-0.2285713847802603,0.5846024383339193
2022-03-14,7.840000152587891,8.800000190734863,7.840000152587891,8.319999694824219,8.319999694824219,3031,0.0,0.0,False,-0.03703711062301529,-0.03774040439905813,-0.8935643832517272,11.199999809265137,-0.25714287173991324,0.5689296067381663
2022-03-15,7.840000152587891,8.960000038146973,7.840000152587891,8.800000190734863,8.800000190734863,1469,0.0,0.0,False,0.05769236941309597,0.05608952500524168,-0.887423860331575,11.199999809265137,-0.21428568387518077,0.569419503300334
2022-03-16,7.840000152587891,9.4399995803833,7.840000152587891,8.800000190734863,8.800000190734863,688,0.0,0.0,False,0.0,0.0,-0.887423860331575,11.199999809265137,-0.21428568387518077,0.569182197107903
2022-03-17,8.800000190734863,8.800000190734863,8.15999984741211,8.15999984741211,8.15999984741211,194,0.0,0.0,False,-0.07272731016490008,-0.07550759288205781,-0.8956112201584077,11.199999809265137,-0.27142857264499276,0.5717157180146888
2022-03-18,8.15999984741211,8.15999984741211,7.840000152587891,7.840000152587891,7.840000152587891,813,0.0,0.0,False,-0.03921564960882995,-0.040005296451461676,-0.8997048939717689,11.199999809265137,-0.2999999744551518,0.5720201959736486
2022-03-21,8.0,8.0,7.840000152587891,7.840000152587891,7.840000152587891,106,0.0,0.0,False,0.0,0.0,-0.8997048939717689,11.199999809265137,-0.2999999744551518,0.5517969075538154
2022-03-22,7.840000152587891,7.840000152587891,7.840000152587891,7.840000152587891,7.840000152587891,0,0.0,0.0,False,0.0,0.0,-0.8997048939717689,11.199999809265137,-0.2999999744551518,0.5449678000345471
2022-03-23,8.479999542236328,8.640000343322754,8.479999542236328,8.640000343322754,8.640000343322754,194,0.0,0.0,False,0.10204083866896263,0.09716376872733588,-0.8894706972382557,11.199999809265137,-0.2285713847802603,0.5542851672333929
2022-03-24,8.640000343322754,8.640000343322754,7.840000152587891,8.479999542236328,8.479999542236328,606,0.0,0.0,False,-0.01851861050099135,-0.01869222673014813,-0.8915175463450465,11.199999809265137,-0.2428571708348337,0.5543742532538821
2022-03-25,8.640000343322754,8.640000343322754,7.840000152587891,8.640000343322754,8.640000343322754,25,0.0,0.0,False,0.01886802001456611,0.01869222673014823,-0.8894706972382557,11.199999809265137,-0.2285713847802603,0.5546979468763289
2022-03-28,8.800000190734863,8.800000190734863,7.679999828338623,8.15999984741211,8.15999984741211,356,0.0,0.0,False,-0.05555561074503923,-0.05715847227587421,-0.8956112201584077,11.199999809265137,-0.27142857264499276,0.5574726583810692
2022-03-29,7.840000152587891,8.0,6.559999942779541,8.0,8.0,2800,0.0,0.0,False,-0.01960782480441492,-0.019802608596683105,-0.8976580570650883,11.199999809265137,-0.2857142735500723,0.5578094519701456
2022-03-30,8.0,8.15999984741211,8.0,8.15999984741211,8.15999984741211,1319,0.0,0.0,False,0.019999980926513672,0.01980260859668314,-0.8956112201584077,11.199999809265137,-0.27142857264499276,0.5581787639828854
2022-03-31,6.71999979019165,9.4399995803833,6.71999979019165,8.15999984741211,8.15999984741211,1650,0.0,0.0,False,0.0,0.0,-0.8956112201584077,11.199999809265137,-0.27142857264499276,0.5545013216569887
2022-04-01,8.15999984741211,8.15999984741211,8.0,8.0,8.0,906,0.0,0.0,False,-0.01960782480441492,-0.019802608596683105,-0.8976580570650883,11.199999809265137,-0.2857142735500723,0.5546137080987715
2022-04-04,8.0,8.15999984741211,8.0,8.15999984741211,8.15999984741211,844,0.0,0.0,False,0.019999980926513672,0.01980260859668314,-0.8956112201584077,11.199999809265137,-0.27142857264499276,0.5542386386032604
2022-04-05,8.15999984741211,8.479999542236328,8.15999984741211,8.479999542236328,8.479999542236328,100,0.0,0.0,False,0.03921564960882984,0.03846624554572604,-0.8915175463450465,11.199999809265137,-0.2428571708348337,0.5554383645820603
2022-04-06,8.479999542236328,8.479999542236328,8.0,8.0,8.0,631,0.0,0.0,False,-0.056603722658898126,-0.058268854142409246,-0.8976580570650883,11.199999809265137,-0.2857142735500723,0.5565136656307141
2022-04-07,8.319999694824219,8.319999694824219,8.0,8.0,8.0,156,0.0,0.0,False,0.0,0.0,-0.8976580570650883,11.199999809265137,-0.2857142735500723,0.5556493301893387
2022-04-08,8.0,8.15999984741211,8.0,8.0,8.0,288,0.0,0.0,False,0.0,0.0,-0.8976580570650883,11.199999809265137,-0.2857142735500723,0.5535002784113523
2022-04-11,8.0,8.15999984741211,8.0,8.0,8.0,2581,0.0,0.0,False,0.0,0.0,-0.8976580570650883,11.199999809265137,-0.2857142735500723,0.5535002784113523
2022-04-12,8.319999694824219,8.319999694824219,4.159999847412109,7.679999828338623,7.679999828338623,5681,0.0,0.0,False,-0.04000002145767212,-0.04082201687199717,-0.9017517369785046,11.199999809265137,-0.3142857179349783,0.5495953674966009
2022-04-13,7.199999809265137,7.840000152587891,7.199999809265137,7.840000152587891,7.840000152587891,10788,0.0,0.0,False,0.0208333760189523,0.02061932901721869,-0.8997048939717689,11.199999809265137,-0.2999999744551518,0.5500010786241349
2022-04-14,7.840000152587891,7.840000152587891,7.840000152587891,7.840000152587891,7.840000152587891,0,0.0,0.0,False,0.0,0.0,-0.8997048939717689,11.199999809265137,-0.2999999744551518,0.5497527599054937
2022-04-18,7.840000152587891,8.0,6.880000114440918,7.519999980926514,7.519999980926514,875,0.0,0.0,False,-0.04081634763179798,-0.041672718399676796,-0.9037985738851851,11.199999809265137,-0.3285714188400578,0.5512554607132407
2022-04-19,6.880000114440918,7.519999980926514,6.880000114440918,6.880000114440918,6.880000114440918,475,0.0,0.0,False,-0.08510636544000938,-0.08894746684627404,-0.9119859276119626,11.199999809265137,-0.38571426503512285,0.5577401213651593
2022-04-20,8.0,8.0,6.079999923706055,8.0,8.0,2875,0.0,0.0,False,0.16279067833272776,0.15082287310072937,-0.8976580570650883,11.199999809265137,-0.2857142735500723,0.5811918843890909
2022-04-21,8.0,8.15999984741211,7.679999828338623,7.840000152587891,7.840000152587891,1106,0.0,0.0,False,-0.019999980926513672,-0.020202687854778488,-0.8997048939717689,11.199999809265137,-0.2999999744551518,0.5812849504317855
2022-04-22,7.840000152587891,7.840000152587891,7.840000152587891,7.840000152587891,7.840000152587891,25,0.0,0.0,False,0.0,0.0,-0.8997048939717689,11.199999809265137,-0.2999999744551518,0.5810481060415544
2022-04-25,7.840000152587891,7.840000152587891,7.840000152587891,7.840000152587891,7.840000152587891,0,0.0,0.0,False,0.0,0.0,-0.8997048939717689,11.199999809265137,-0.2999999744551518,0.5787946429793817
2022-04-26,7.840000152587891,7.840000152587891,7.840000152587891,7.840000152587891,7.840000152587891,738,0.0,0.0,False,0.0,0.0,-0.8997048939717689,11.199999809265137,-0.2999999744551518,0.578575806355273
2022-04-27,6.71999979019165,8.15999984741211,6.71999979019165,7.840000152587891,7.840000152587891,1394,0.0,0.0,False,0.0,0.0,-0.8997048939717689,11.199999809265137,-0.2999999744551518,0.578575806355273
2022-04-28,7.840000152587891,8.0,7.039999961853027,7.360000133514404,7.360000133514404,3063,0.0,0.0,False,-0.06122449103716454,-0.06317890294372862,-0.9058454107918658,11.199999809265137,-0.34285711974513733,0.5815380103263107
2022-04-29,6.71999979019165,8.0,6.71999979019165,8.0,8.0,1269,0.0,0.0,False,0.08695650202114802,0.08338159079850707,-0.8976580570650883,11.199999809265137,-0.2857142735500723,0.5880805299267158
2022-05-02,8.0,8.0,6.400000095367432,7.199999809265137,7.199999809265137,2950,0.0,0.0,False,-0.10000002384185791,-0.10536054214877988,-0.9078922537986015,11.199999809265137,-0.3571428632249638,0.596257344452361
2022-05-03,7.360000133514404,7.519999980926514,7.360000133514404,7.360000133514404,7.360000133514404,1419,0.0,0.0,False,0.022222267845531718,0.021978951350272665,-0.9058454107918658,11.199999809265137,-0.34285711974513733,0.5948207785362718
2022-05-04,7.360000133514404,7.360000133514404,7.360000133514404,7.360000133514404,7.360000133514404,463,0.0,0.0,False,0.0,0.0,-0.9058454107918658,11.199999809265137,-0.34285711974513733,0.5938583872261728
2022-05-05,6.559999942779541,6.559999942779541,6.559999942779541,6.559999942779541,6.559999942779541,294,0.0,0.0,False,-0.10869567611717734,-0.11506935664796214,-0.916079607525379,11.199999809265137,-0.41428570942002896,0.603635124502649
2022-05-06,7.039999961853027,7.039999961853027,7.039999961853027,7.039999961853027,7.039999961853027,63,0.0,0.0,False,0.07317073525310214,0.07061757051798034,-0.9099390907052821,11.199999809265137,-0.3714285641300433,0.6081651398631205
2022-05-09,7.199999809265137,7.199999809265137,6.880000114440918,6.880000114440918,6.880000114440918,319,0.0,0.0,False,-0.02272725117600638,-0.022989496172240394,-0.9119859276119627,11.199999809265137,-0.38571426503512285,0.6085659566456972
2022-05-10,6.880000114440918,6.880000114440918,6.239999771118164,6.559999942779541,6.559999942779541,950,0.0,0.0,False,-0.04651165208409025,-0.04762807434573984,-0.916079607525379,11.199999809265137,-0.41428570942002896,0.609377390229254
2022-05-11,6.559999942779541,6.71999979019165,6.559999942779541,6.559999942779541,6.559999942779541,1125,0.0,0.0,False,0.0,0.0,-0.916079607525379,11.199999809265137,-0.41428570942002896,0.6091487937954141
2022-05-12,6.559999942779541,6.559999942779541,6.400000095367432,6.400000095367432,6.400000095367432,769,0.0,0.0,False,-0.024390220854836775,-0.024692588966579474,-0.9181264444320596,11.199999809265137,-0.4285714103251085,0.5971848678146181
2022-05-13,6.400000095367432,6.71999979019165,6.079999923706055,6.400000095367432,6.400000095367432,10244,0.0,0.0,False,0.0,0.0,-0.9181264444320596,11.199999809265137,-0.4285714103251085,0.5961032871644228
2022-05-16,6.400000095367432,6.559999942779541,6.400000095367432,6.559999942779541,6.559999942779541,81,0.0,0.0,False,0.024999975785613415,0.024692588966579433,-0.916079607525379,11.199999809265137,-0.41428570942002896,0.5944109361489801
2022-05-17,6.71999979019165,6.71999979019165,6.559999942779541,6.559999942779541,6.559999942779541,1075,0.0,0.0,False,0.0,0.0,-0.916079607525379,11.199999809265137,-0.41428570942002896,0.5935796715640976
2022-05-18,6.559999942779541,7.840000152587891,6.559999942779541,7.039999961853027,7.039999961853027,6988,0.0,0.0,False,0.07317073525310214,0.07061757051798034,-0.9099390907052821,11.199999809265137,-0.3714285641300433,0.5979538473813486
2022-05-19,7.199999809265137,7.360000133514404,7.199999809265137,7.360000133514404,7.360000133514404,106,0.0,0.0,False,0.045454570084564105,0.04445178612998184,-0.9058454107918658,11.199999809265137,-0.34285711974513733,0.5994807489922952
2022-05-20,7.840000152587891,7.840000152587891,7.519999980926514,7.519999980926514,7.519999980926514,444,0.0,0.0,False,0.021739109308372973,0.021506184544051815,-0.9037985738851851,11.199999809265137,-0.3285714188400578,0.5976195049442659
2022-05-23,7.519999980926514,7.840000152587891,7.519999980926514,7.519999980926514,7.519999980926514,513,0.0,0.0,False,0.0,0.0,-0.9037985738851851,11.199999809265137,-0.3285714188400578,0.5967306757843415
2022-05-24,8.0,8.640000343322754,8.0,8.15999984741211,8.15999984741211,3994,0.0,0.0,False,0.08510636544000949,0.08167801485113854,-0.8956112201584077,11.199999809265137,-0.27142857264499276,0.6025615316657508
2022-05-25,8.319999694824219,8.319999694824219,8.0,8.0,8.0,163,0.0,0.0,False,-0.01960782480441492,-0.019802608596683105,-0.8976580570650883,11.199999809265137,-0.2857142735500723,0.6026507035956419
2022-05-26,7.840000152587891,8.0,7.360000133514404,7.360000133514404,7.360000133514404,169,0.0,0.0,False,-0.07999998331069946,-0.08338159079850715,-0.9058454107918658,11.199999809265137,-0.34285711974513733,0.6076991214797082
2022-05-27,7.679999828338623,7.679999828338623,7.199999809265137,7.360000133514404,7.360000133514404,644,0.0,0.0,False,0.0,0.0,-0.9058454107918658,11.199999809265137,-0.34285711974513733,0.607477785430482
2022-05-31,6.559999942779541,7.199999809265137,6.559999942779541,7.039999961853027,7.039999961853027,2306,0.0,0.0,False,-0.043478283404402185,-0.04445178612998185,-0.9099390907052821,11.199999809265137,-0.3714285641300433,0.6080367443747401
2022-06-01,7.039999961853027,7.679999828338623,7.039999961853027,7.679999828338623,7.679999828338623,556,0.0,0.0,False,0.09090907243657687,0.08701136005649175,-0.9017517369785046,11.199999809265137,-0.3142857179349783,0.6146652015834504
2022-06-02,7.679999828338623,7.679999828338623,7.199999809265137,7.519999980926514,7.519999980926514,2669,0.0,0.0,False,-0.02083331393077925,-0.021053389382458158,-0.9037985738851851,11.199999809265137,-0.3285714188400578,0.61479175244559
2022-06-03,7.360000133514404,7.360000133514404,7.360000133514404,7.360000133514404,7.360000133514404,6,0.0,0.0,False,-0.02127657550770312,-0.021506184544051773,-0.9058454107918658,11.199999809265137,-0.34285711974513733,0.6142256723890064
2022-06-06,7.519999980926514,7.519999980926514,7.039999961853027,7.039999961853027,7.039999961853027,2344,0.0,0.0,False,-0.043478283404402185,-0.04445178612998185,-0.9099390907052821,11.199999809265137,-0.3714285641300433,0.6154945956499718
2022-06-07,7.199999809265137,7.199999809265137,7.039999961853027,7.199999809265137,7.199999809265137,2156,0.0,0.0,False,0.02272725117600638,0.022472834779709055,-0.9078922537986015,11.199999809265137,-0.3571428632249638,0.6156764624786881
2022-06-08,7.840000152587891,8.0,7.679999828338623,8.0,8.0,1456,0.0,0.0,False,0.1111111405455043,0.10536054214877982,-0.8976580570650883,11.199999809265137,-0.2857142735500723,0.6256813624456505
2022-06-09,8.0,8.0,8.0,8.0,8.0,325,0.0,0.0,False,0.0,0.0,-0.8976580570650883,11.199999809265137,-0.2857142735500723,0.6254528944110105
2022-06-10,7.679999828338623,8.0,7.360000133514404,8.0,8.0,500,0.0,0.0,False,0.0,0.0,-0.8976580570650883,11.199999809265137,-0.2857142735500723,0.6254528944110105
2022-06-13,7.199999809265137,7.199999809265137,7.199999809265137,7.199999809265137,7.199999809265137,638,0.0,0.0,False,-0.10000002384185791,-0.10536054214877988,-0.9078922537986015,11.199999809265137,-0.3571428632249638,0.6298947556566713
2022-06-14,7.199999809265137,8.479999542236328,7.199999809265137,8.479999542236328,8.479999542236328,2856,0.0,0.0,False,0.17777774539994518,0.1636293962911891,-0.8915175463450465,11.199999809265137,-0.2428571708348337,0.6506535722578871
2022-06-15,8.800000190734863,9.920000076293945,8.319999694824219,9.4399995803833,9.4399995803833,6681,0.0,0.0,False,0.11320755777939628,0.1072455398842417,-0.8792365127048527,11.199999809265137,-0.15714288025486267,0.6594833903737269
2022-06-16,9.119999885559082,9.920000076293945,8.800000190734863,8.960000038146973,8.960000038146973,11506,0.0,0.0,False,-0.050847411395418596,-0.05218570446217314,-0.8853770234248944,11.199999809265137,-0.19999998297010124,0.6606419481008327
2022-06-17,8.960000038146973,8.960000038146973,8.0,8.800000190734863,8.800000190734863,213,0.0,0.0,False,-0.017857125751218117,-0.018018488085736913,-0.887423860331575,11.199999809265137,-0.21428568387518077,0.6574495835290016
2022-06-21,8.640000343322754,8.640000343322754,8.319999694824219,8.319999694824219,8.319999694824219,369,0.0,0.0,False,-0.05454550971669481,-0.0560895250052417,-0.8935643832517272,11.199999809265137,-0.25714287173991324,0.6597721801323595
2022-06-22,8.0,8.640000343322754,8.0,8.640000343322754,8.640000343322754,700,0.0,0.0,False,0.03846161781683777,0.03774040439905826,-0.8894706972382557,11.199999809265137,-0.2285713847802603,0.6599248856975534
2022-06-23,9.279999732971191,9.279999732971191,8.640000343322754,8.800000190734863,8.800000190734863,456,0.0,0.0,False,0.01851850012202405,0.01834912060618362,-0.887423860331575,11.199999809265137,-0.21428568387518077,0.658072995381849
2022-06-24,8.640000343322754,8.640000343322754,8.479999542236328,8.479999542236328,8.479999542236328,75,0.0,0.0,False,-0.03636370926848953,-0.037041347336331645,-0.8915175463450465,11.199999809265137,-0.2428571708348337,0.6591235385407291
2022-06-27,8.479999542236328,8.479999542236328,8.319999694824219,8.319999694824219,8.319999694824219,1031,0.0,0.0,False,-0.01886790755296608,-0.019048177668910055,-0.893564383251727,11.199999809265137,-0.25714287173991324,0.6594135694847403
2022-06-28,8.319999694824219,8.319999694824219,8.319999694824219,8.319999694824219,8.319999694824219,269,0.0,0.0,False,0.0,0.0,-0.893564383251727,11.199999809265137,-0.25714287173991324,0.6554279229626797
2022-06-29,8.319999694824219,8.319999694824219,8.319999694824219,8.319999694824219,8.319999694824219,0,0.0,0.0,False,0.0,0.0,-0.893564383251727,11.199999809265137,-0.25714287173991324,0.6552156578854923
2022-06-30,8.319999694824219,8.319999694824219,8.319999694824219,8.319999694824219,8.319999694824219,0,0.0,0.0,False,0.0,0.0,-0.893564383251727,11.199999809265137,-0.25714287173991324,0.6552156578854923
2022-07-01,8.960000038146973,8.960000038146973,8.319999694824219,8.319999694824219,8.319999694824219,588,0.0,0.0,False,0.0,0.0,-0.893564383251727,11.199999809265137,-0.25714287173991324,0.6533103455965525
2022-07-05,9.600000381469727,9.600000381469727,8.479999542236328,8.479999542236328,8.479999542236328,44,0.0,0.0,False,0.0192307515962582,0.019048177668909923,-0.8915175463450465,11.199999809265137,-0.2428571708348337,0.6518298428993697
2022-07-06,7.519999980926514,8.479999542236328,7.519999980926514,8.15999984741211,8.15999984741211,15519,0.0,0.0,False,-0.03773581510593205,-0.038466245545726065,-0.8956112201584077,11.199999809265137,-0.27142857264499276,0.652730847500302
2022-07-07,7.840000152587891,8.0,7.519999980926514,8.0,8.0,13388,0.0,0.0,False,-0.01960782480441492,-0.019802608596683105,-0.8976580570650883,11.199999809265137,-0.2857142735500723,0.6530288315758607
2022-07-08,7.840000152587891,8.0,7.840000152587891,8.0,8.0,650,0.0,0.0,False,0.0,0.0,-0.8976580570650883,11.199999809265137,-0.2857142735500723,0.6528223937267111
2022-07-11,9.279999732971191,9.279999732971191,8.479999542236328,8.479999542236328,8.479999542236328,119,0.0,0.0,False,0.059999942779541016,0.05826885414240924,-0.8915175463450465,11.199999809265137,-0.2428571708348337,0.655576172921471
2022-07-12,8.640000343322754,9.119999885559082,8.640000343322754,9.119999885559082,9.119999885559082,38,0.0,0.0,False,0.07547174267346413,0.07275939571564849,-0.8833301865182138,11.199999809265137,-0.18571428206502172,0.6580532714000639
2022-07-13,7.840000152587891,8.479999542236328,7.679999828338623,8.479999542236328,8.479999542236328,44,0.0,0.0,False,-0.07017547712211625,-0.07275939571564853,-0.8915175463450465,11.199999809265137,-0.2428571708348337,0.6609619619222215
2022-07-14,7.840000152587891,7.840000152587891,7.679999828338623,7.679999828338623,7.679999828338623,63,0.0,0.0,False,-0.09433959399563019,-0.0990908710144064,-0.9017517369785046,11.199999809265137,-0.3142857179349783,0.665660810442537
2022-07-15,8.800000190734863,8.800000190734863,7.519999980926514,7.840000152587891,7.840000152587891,419,0.0,0.0,False,0.0208333760189523,0.02061932901721869,-0.8997048939717689,11.199999809265137,-0.2999999744551518,0.6659874630882686
2022-07-18,7.199999809265137,9.279999732971191,7.199999809265137,8.800000190734863,8.800000190734863,2081,0.0,0.0,False,0.12244898207432908,0.1155128893335193,-0.887423860331575,11.199999809265137,-0.21428568387518077,0.6771398314797146
2022-07-19,8.640000343322754,9.279999732971191,8.640000343322754,9.279999732971191,9.279999732971191,13,0.0,0.0,False,0.05454540134461583,0.05310977486487595,-0.8812833496115333,11.199999809265137,-0.1714285811599422,0.6792891750917087
2022-07-20,8.800000190734863,8.800000190734863,8.319999694824219,8.800000190734863,8.800000190734863,569,0.0,0.0,False,-0.05172409009139556,-0.05310977486487591,-0.887423860331575,11.199999809265137,-0.21428568387518077,0.6811218463181606
2022-07-21,8.960000038146973,8.960000038146973,8.800000190734863,8.800000190734863,8.800000190734863,444,0.0,0.0,False,0.0,0.0,-0.887423860331575,11.199999809265137,-0.21428568387518077,0.6809111020944951
2022-07-22,7.679999828338623,8.800000190734863,7.679999828338623,8.800000190734863,8.800000190734863,644,0.0,0.0,False,0.0,0.0,-0.887423860331575,11.199999809265137,-0.21428568387518077,0.6809111020944951
2022-07-25,8.479999542236328,8.479999542236328,8.479999542236328,8.479999542236328,8.479999542236328,88,0.0,0.0,False,-0.03636370926848953,-0.037041347336331645,-0.8915175463450465,11.199999809265137,-0.2428571708348337,0.6819111618051779
2022-07-26,8.479999542236328,8.479999542236328,8.479999542236328,8.479999542236328,8.479999542236328,0,0.0,0.0,False,0.0,0.0,-0.8915175463450465,11.199999809265137,-0.2428571708348337,0.6811096931032066
2022-07-27,8.0,8.319999694824219,8.0,8.319999694824219,8.319999694824219,213,0.0,0.0,False,-0.01886790755296608,-0.019048177668910055,-0.893564383251727,11.199999809265137,-0.25714287173991324,0.6813787430041639
2022-07-28,8.15999984741211,8.15999984741211,8.15999984741211,8.15999984741211,8.15999984741211,31,0.0,0.0,False,-0.01923075159625831,-0.0194180678768161,-0.8956112201584077,11.199999809265137,-0.27142857264499276,0.6808799732869234
2022-07-29,8.15999984741211,8.15999984741211,8.15999984741211,8.15999984741211,8.15999984741211,19,0.0,0.0,False,0.0,0.0,-0.8956112201584077,11.199999809265137,-0.27142857264499276,0.6806806277251748
2022-08-01,8.15999984741211,8.319999694824219,8.15999984741211,8.15999984741211,8.15999984741211,56,0.0,0.0,False,0.0,0.0,-0.8956112201584077,11.199999809265137,-0.27142857264499276,0.6788736104109225
2022-08-02,8.319999694824219,8.319999694824219,8.15999984741211,8.319999694824219,8.319999694824219,238,0.0,0.0,False,0.01960782480441492,0.019418067876816054,-0.893564383251727,11.199999809265137,-0.25714287173991324,0.6791455543844289
2022-08-03,8.319999694824219,8.319999694824219,8.15999984741211,8.15999984741211,8.15999984741211,206,0.0,0.0,False,-0.01923075159625831,-0.0194180678768161,-0.8956112201584077,11.199999809265137,-0.27142857264499276,0.6792005327180938
2022-08-04,8.15999984741211,8.319999694824219,8.15999984741211,8.319999694824219,8.319999694824219,450,0.0,0.0,False,0.01960782480441492,0.019418067876816054,-0.893564383251727,11.199999809265137,-0.25714287173991324,0.6792558036663178
2022-08-05,8.319999694824219,8.319999694824219,8.319999694824219,8.319999694824219,8.319999694824219,656,0.0,0.0,False,0.0,0.0,-0.893564383251727,11.199999809265137,-0.25714287173991324,0.6783966232001147
2022-08-08,8.319999694824219,8.479999542236328,8.319999694824219,8.479999542236328,8.479999542236328,294,0.0,0.0,False,0.0192307515962582,0.019048177668909923,-0.8915175463450465,11.199999809265137,-0.2428571708348337,0.6767708957010952
2022-08-09,8.479999542236328,8.479999542236328,8.479999542236328,8.479999542236328,8.479999542236328,6,0.0,0.0,False,0.0,0.0,-0.8915175463450465,11.199999809265137,-0.2428571708348337,0.6758847822194226
2022-08-10,8.479999542236328,8.640000343322754,8.319999694824219,8.640000343322754,8.640000343322754,1125,0.0,0.0,False,0.01886802001456611,0.01869222673014823,-0.8894706972382557,11.199999809265137,-0.2285713847802603,0.6759074750061459
2022-08-11,8.640000343322754,8.640000343322754,8.640000343322754,8.640000343322754,8.640000343322754,0,0.0,0.0,False,0.0,0.0,-0.8894706972382557,11.199999809265137,-0.2285713847802603,0.6757012588887319
2022-08-12,8.640000343322754,8.640000343322754,8.479999542236328,8.479999542236328,8.479999542236328,1144,0.0,0.0,False,-0.01851861050099135,-0.01869222673014813,-0.8915175463450465,11.199999809265137,-0.2428571708348337,0.6757438543556101
2022-08-15,8.319999694824219,8.319999694824219,8.15999984741211,8.15999984741211,8.15999984741211,525,0.0,0.0,False,-0.03773581510593205,-0.038466245545726065,-0.8956112201584077,11.199999809265137,-0.27142857264499276,0.6768263123277756
2022-08-16,8.15999984741211,8.15999984741211,8.15999984741211,8.15999984741211,8.15999984741211,0,0.0,0.0,False,0.0,0.0,-0.8956112201584077,11.199999809265137,-0.27142857264499276,0.6765952131930937
2022-08-17,8.15999984741211,8.640000343322754,8.15999984741211,8.640000343322754,8.640000343322754,1938,0.0,0.0,False,0.05882359128509962,0.057158472275874325,-0.8894706972382556,11.199999809265137,-0.2285713847802603,0.6788623844851094
2022-08-18,8.640000343322754,8.640000343322754,8.479999542236328,8.479999542236328,8.479999542236328,1156,0.0,0.0,False,-0.01851861050099135,-0.01869222673014813,-0.8915175463450465,11.199999809265137,-0.2428571708348337,0.6791354825025748
2022-08-19,8.319999694824219,8.319999694824219,8.15999984741211,8.15999984741211,8.15999984741211,156,0.0,0.0,False,-0.03773581510593205,-0.038466245545726065,-0.8956112201584077,11.199999809265137,-0.27142857264499276,0.679970581952189
2022-08-22,8.640000343322754,8.640000343322754,8.640000343322754,8.640000343322754,8.640000343322754,63,0.0,0.0,False,0.05882359128509962,0.057158472275874325,-0.8894706972382556,11.199999809265137,-0.2285713847802603,0.6824584190537726
2022-08-23,8.479999542236328,8.640000343322754,8.15999984741211,8.479999542236328,8.479999542236328,900,0.0,0.0,False,-0.01851861050099135,-0.01869222673014813,-0.8915175463450464,11.199999809265137,-0.2428571708348337,0.6827322859939665
2022-08-24,8.319999694824219,8.319999694824219,8.319999694824219,8.319999694824219,8.319999694824219,356,0.0,0.0,False,-0.01886790755296608,-0.019048177668910055,-0.893564383251727,11.199999809265137,-0.25714287173991324,0.6807600944234273
2022-08-25,8.319999694824219,8.640000343322754,8.15999984741211,8.640000343322754,8.640000343322754,1556,0.0,0.0,False,0.03846161781683777,0.03774040439905826,-0.8894706972382556,11.199999809265137,-0.2285713847802603,0.6775266659386925
2022-08-26,8.479999542236328,8.479999542236328,7.360000133514404,7.360000133514404,7.360000133514404,1638,0.0,0.0,False,-0.1481481665446427,-0.1603426716710645,-0.9058454107918658,11.199999809265137,-0.34285711974513733,0.6927593558525645
2022-08-29,6.71999979019165,8.319999694824219,6.71999979019165,7.360000133514404,7.360000133514404,600,0.0,0.0,False,0.0,0.0,-0.9058454107918658,11.199999809265137,-0.34285711974513733,0.6927593558525645
2022-08-30,7.360000133514404,7.360000133514404,7.360000133514404,7.360000133514404,7.360000133514404,325,0.0,0.0,False,0.0,0.0,-0.9058454107918658,11.199999809265137,-0.34285711974513733,0.6887885577792897
2022-08-31,7.360000133514404,7.519999980926514,7.199999809265137,7.199999809265137,7.199999809265137,431,0.0,0.0,False,-0.021739174096029212,-0.021978951350272766,-0.9078922537986015,11.199999809265137,-0.3571428632249638,0.6882655869659791
2022-09-01,7.199999809265137,7.199999809265137,7.199999809265137,7.199999809265137,7.199999809265137,125,0.0,0.0,False,0.0,0.0,-0.9078922537986015,11.199999809265137,-0.3571428632249638,0.684525486263303
2022-09-02,7.519999980926514,7.519999980926514,7.360000133514404,7.360000133514404,7.360000133514404,44,0.0,0.0,False,0.022222267845531718,0.021978951350272665,-0.9058454107918658,11.199999809265137,-0.34285711974513733,0.6840820456810381
2022-09-06,7.199999809265137,8.479999542236328,7.199999809265137,7.199999809265137,7.199999809265137,1713,0.0,0.0,False,-0.021739174096029212,-0.021978951350272766,-0.9078922537986015,11.199999809265137,-0.3571428632249638,0.6835464607539533
2022-09-07,8.15999984741211,8.15999984741211,8.15999984741211,8.15999984741211,8.15999984741211,6,0.0,0.0,False,0.13333334216365134,0.12516315074546305,-0.8956112201584077,11.199999809265137,-0.27142857264499276,0.6964729732833521
2022-09-08,8.479999542236328,8.479999542236328,7.360000133514404,7.360000133514404,7.360000133514404,400,0.0,0.0,False,-0.09803918245800214,-0.10318419939519034,-0.9058454107918658,11.199999809265137,-0.34285711974513733,0.7033815084775961
2022-09-09,8.0,8.0,7.199999809265137,7.360000133514404,7.360000133514404,100,0.0,0.0,False,0.0,0.0,-0.9058454107918658,11.199999809265137,-0.34285711974513733,0.7033815084775961
2022-09-12,7.679999828338623,7.679999828338623,6.71999979019165,7.679999828338623,7.679999828338623,1525,0.0,0.0,False,0.043478218616745945,0.042559573926509976,-0.9017517369785045,11.199999809265137,-0.3142857179349783,0.7039384066038437
2022-09-13,7.679999828338623,7.679999828338623,7.519999980926514,7.519999980926514,7.519999980926514,188,0.0,0.0,False,-0.02083331393077925,-0.021053389382458158,-0.9037985738851851,11.199999809265137,-0.3285714188400578,0.7034941293954506
2022-09-14,8.0,8.0,8.0,8.0,8.0,6,0.0,0.0,False,0.06382978993230615,0.06187540625445525,-0.8976580570650883,11.199999809265137,-0.2857142735500723,0.7057105173576566
2022-09-15,7.519999980926514,7.840000152587891,7.519999980926514,7.840000152587891,7.840000152587891,19,0.0,0.0,False,-0.019999980926513672,-0.020202687854778488,-0.8997048939717689,11.199999809265137,-0.2999999744551518,0.7043266171979803
2022-09-16,7.360000133514404,7.519999980926514,7.039999961853027,7.360000133514404,7.360000133514404,1388,0.0,0.0,False,-0.06122449103716454,-0.06317890294372862,-0.9058454107918658,11.199999809265137,-0.34285711974513733,0.7063114178147527
2022-09-19,7.840000152587891,7.840000152587891,7.840000152587891,7.840000152587891,7.840000152587891,6,0.0,0.0,False,0.06521739271277505,0.06317890294372859,-0.8997048939717689,11.199999809265137,-0.2999999744551518,0.7086241299986858
2022-09-20,8.0,8.0,6.400000095367432,7.199999809265137,7.199999809265137,2075,0.0,0.0,False,-0.08163269526359607,-0.0851578542940014,-0.9078922537986015,11.199999809265137,-0.3571428632249638,0.7132944824995759
2022-09-21,7.199999809265137,8.0,7.039999961853027,7.039999961853027,7.039999961853027,1394,0.0,0.0,False,-0.02222220161814692,-0.022472834779709076,-0.9099390907052821,11.199999809265137,-0.3714285641300433,0.7129331532546681
2022-09-22,7.519999980926514,7.840000152587891,5.599999904632568,7.519999980926514,7.519999980926514,5175,0.0,0.0,False,0.06818182126057049,0.06595797067403363,-0.9037985738851851,10.5600004196167,-0.28787881798214265,0.7148129879803121
2022-09-23,6.71999979019165,7.360000133514404,6.559999942779541,7.360000133514404,7.360000133514404,1038,0.0,0.0,False,-0.02127657550770312,-0.021506184544051773,-0.9058454107918658,10.5600004196167,-0.30303031808198044,0.7128608388539546
2022-09-26,7.039999961853027,7.039999961853027,6.559999942779541,6.559999942779541,6.559999942779541,138,0.0,0.0,False,-0.10869567611717734,-0.11506935664796214,-0.916079607525379,10.399999618530273,-0.3692307515962583,0.7210335569885031
2022-09-27,5.28000020980835,7.679999828338623,5.28000020980835,7.519999980926514,7.519999980926514,1156,0.0,0.0,False,0.14634147050620405,0.13657554119201387,-0.9037985738851851,10.399999618530273,-0.27692305223476166,0.7352912252204825
2022-09-28,7.039999961853027,7.360000133514404,7.039999961853027,7.039999961853027,7.039999961853027,269,0.0,0.0,False,-0.06382978993230626,-0.06595797067403365,-0.9099390907052821,10.399999618530273,-0.32307690191551,0.737866036102074
2022-09-29,6.400000095367432,7.679999828338623,6.400000095367432,7.199999809265137,7.199999809265137,150,0.0,0.0,False,0.02272725117600638,0.022472834779709055,-0.9078922537986015,10.399999618530273,-0.3076923006385033,0.7368001219301878
2022-09-30,7.199999809265137,7.199999809265137,7.199999809265137,7.199999809265137,7.199999809265137,0,0.0,0.0,False,0.0,0.0,-0.9078922537986015,10.399999618530273,-0.3076923006385033,0.7360786804959387
2022-10-03,6.71999979019165,7.199999809265137,6.71999979019165,7.199999809265137,7.199999809265137,138,0.0,0.0,False,0.0,0.0,-0.9078922537986015,10.399999618530273,-0.3076923006385033,0.7359187468194447
2022-10-04,7.039999961853027,7.199999809265137,6.71999979019165,7.039999961853027,7.039999961853027,319,0.0,0.0,False,-0.02222220161814692,-0.022472834779709076,-0.9099390907052821,10.399999618530273,-0.32307690191551,0.7360812023179608
2022-10-05,6.880000114440918,6.880000114440918,6.880000114440918,6.880000114440918,6.880000114440918,569,0.0,0.0,False,-0.02272725117600638,-0.022989496172240394,-0.9119859276119626,10.399999618530273,-0.33846150319251656,0.7357274182039989
2022-10-06,6.71999979019165,7.199999809265137,6.71999979019165,7.199999809265137,7.199999809265137,681,0.0,0.0,False,0.04651158277636491,0.04546233095194954,-0.9078922537986015,10.399999618530273,-0.3076923006385033,0.7370211959775582
2022-10-07,7.199999809265137,7.199999809265137,6.880000114440918,6.880000114440918,6.880000114440918,375,0.0,0.0,False,-0.04444440323629384,-0.045462330951949494,-0.9119859276119626,10.399999618530273,-0.33846150319251656,0.738351166993885
2022-10-10,7.199999809265137,7.199999809265137,7.199999809265137,7.199999809265137,7.199999809265137,6,0.0,0.0,False,0.04651158277636491,0.04546233095194954,-0.9078922537986015,10.399999618530273,-0.3076923006385033,0.7398350874347763
2022-10-11,6.880000114440918,6.880000114440918,6.400000095367432,6.400000095367432,6.400000095367432,319,0.0,0.0,False,-0.11111107431811951,-0.11778299426426876,-0.9181264444320596,10.399999618530273,-0.384615352873265,0.7479431076323712
2022-10-12,6.71999979019165,6.880000114440918,6.71999979019165,6.880000114440918,6.880000114440918,19,0.0,0.0,False,0.0750000018626451,0.07232066331231923,-0.9119859276119626,10.399999618530273,-0.33846150319251656,0.7515544716012754
2022-10-13,5.760000228881836,6.71999979019165,5.760000228881836,6.559999942779541,6.559999942779541,181,0.0,0.0,False,-0.04651165208409025,-0.04762807434573984,-0.916079607525379,10.399999618530273,-0.3692307515962583,0.7528051093394124
2022-10-14,7.039999961853027,7.039999961853027,7.039999961853027,7.039999961853027,7.039999961853027,13,0.0,0.0,False,0.07317073525310214,0.07061757051798034,-0.909939090705282,10.399999618530273,-0.32307690191551,0.7562042610178719
2022-10-17,6.079999923706055,7.039999961853027,6.079999923706055,7.039999961853027,7.039999961853027,19,0.0,0.0,False,0.0,0.0,-0.909939090705282,10.399999618530273,-0.32307690191551,0.7554797173070605
2022-10-18,6.559999942779541,7.199999809265137,6.079999923706055,6.559999942779541,6.559999942779541,631,0.0,0.0,False,-0.06818182126057049,-0.07061757051798023,-0.916079607525379,10.399999618530273,-0.3692307515962583,0.757876776951818
2022-10-19,6.880000114440918,7.039999961853027,5.920000076293945,5.920000076293945,5.920000076293945,100,0.0,0.0,False,-0.0975609561079388,-0.10265413244996173,-0.9242669612521565,10.399999618530273,-0.4307692025540133,0.7640723851964325
2022-10-20,6.239999771118164,6.71999979019165,6.079999923706055,6.71999979019165,6.71999979019165,131,0.0,0.0,False,0.13513508506549265,0.12675166153017214,-0.9140327706186984,10.399999618530273,-0.3538461503192517,0.7759092635601651
2022-10-21,6.079999923706055,6.079999923706055,6.079999923706055,6.079999923706055,6.079999923706055,56,0.0,0.0,False,-0.09523807834335418,-0.10008343988384787,-0.9222201243454758,10.399999618530273,-0.4153846012770066,0.7817031435389393
2022-10-24,6.880000114440918,7.199999809265137,6.880000114440918,7.199999809265137,7.199999809265137,194,0.0,0.0,False,0.18421050980480724,0.16907631610132667,-0.9078922537986015,10.399999618530273,-0.3076923006385033,0.8016795203355531
2022-10-25,6.400000095367432,6.71999979019165,6.400000095367432,6.71999979019165,6.71999979019165,250,0.0,0.0,False,-0.06666667108182567,-0.06899287621747896,-0.9140327706186984,10.399999618530273,-0.3538461503192517,0.8037031693329709
2022-10-26,6.400000095367432,6.400000095367432,5.920000076293945,6.079999923706055,6.079999923706055,1538,0.0,0.0,False,-0.09523807834335418,-0.10008343988384787,-0.922220124345476,10.399999618530273,-0.4153846012770066,0.8086193950390205
2022-10-27,5.920000076293945,6.71999979019165,5.920000076293945,6.400000095367432,6.400000095367432,169,0.0,0.0,False,0.05263160784158716,0.051293321837057954,-0.9181264444320596,10.399999618530273,-0.384615352873265,0.8101635372476437
2022-10-28,6.559999942779541,6.71999979019165,6.559999942779541,6.71999979019165,6.71999979019165,13,0.0,0.0,False,0.04999995157122683,0.04879011804678982,-0.9140327706186984,10.399999618530273,-0.3538461503192517,0.810922387383869
2022-10-31,6.559999942779541,6.71999979019165,6.559999942779541,6.71999979019165,6.71999979019165,56,0.0,0.0,False,0.0,0.0,-0.9140327706186984,10.399999618530273,-0.3538461503192517,0.8107376047953162
2022-11-01,6.71999979019165,6.71999979019165,6.400000095367432,6.400000095367432,6.400000095367432,600,0.0,0.0,False,-0.04761900369272076,-0.04879011804678987,-0.9181264444320596,10.399999618530273,-0.384615352873265,0.8104102652802593
2022-11-02,5.920000076293945,6.079999923706055,5.920000076293945,6.079999923706055,6.079999923706055,338,0.0,0.0,False,-0.05000002607703169,-0.051293321837057954,-0.922220124345476,10.399999618530273,-0.4153846012770066,0.8103449547191609
2022-11-03,6.079999923706055,6.079999923706055,5.920000076293945,5.920000076293945,5.920000076293945,94,0.0,0.0,False,-0.026315764707210976,-0.02666822164632427,-0.9242669612521565,10.079999923706055,-0.4126984006843749,0.810089114238913
2022-11-04,6.239999771118164,6.400000095367432,6.239999771118164,6.400000095367432,6.400000095367432,13,0.0,0.0,False,0.08108108325802199,0.0779615434833822,-0.9181264444320596,10.079999923706055,-0.36507935081269516,0.8119331169864186
2022-11-07,6.400000095367432,6.400000095367432,5.920000076293945,5.920000076293945,5.920000076293945,431,0.0,0.0,False,-0.0750000018626451,-0.07796154348338225,-0.9242669612521565,10.079999923706055,-0.4126984006843749,0.8138989939274001
2022-11-08,5.920000076293945,6.71999979019165,5.920000076293945,6.71999979019165,6.71999979019165,344,0.0,0.0,False,0.13513508506549265,0.12675166153017214,-0.9140327706186984,10.079999923706055,-0.33333334910175805,0.8243974745629228
2022-11-09,6.880000114440918,6.880000114440918,6.880000114440918,6.880000114440918,6.880000114440918,6,0.0,0.0,False,0.023809572804273094,0.023530545265529484,-0.9119859276119626,10.079999923706055,-0.3174603009410154,0.8245741346553631
2022-11-10,6.880000114440918,6.880000114440918,6.880000114440918,6.880000114440918,6.880000114440918,0,0.0,0.0,False,0.0,0.0,-0.9119859276119626,10.079999923706055,-0.3174603009410154,0.8229965524656323
2022-11-11,6.880000114440918,6.880000114440918,6.880000114440918,6.880000114440918,6.880000114440918,0,0.0,0.0,False,0.0,0.0,-0.9119859276119626,10.079999923706055,-0.3174603009410154,0.8204542752708271
2022-11-14,6.880000114440918,6.880000114440918,6.880000114440918,6.880000114440918,6.880000114440918,0,0.0,0.0,False,0.0,0.0,-0.9119859276119626,10.079999923706055,-0.3174603009410154,0.8202742221658446
2022-11-15,5.760000228881836,6.239999771118164,5.760000228881836,6.239999771118164,6.239999771118164,144,0.0,0.0,False,-0.0930233041681805,-0.09763852287755233,-0.9201732874387953,10.079999923706055,-0.3809523989734377,0.8239777180846717
2022-11-16,6.71999979019165,6.71999979019165,5.440000057220459,6.400000095367432,6.400000095367432,619,0.0,0.0,False,0.025641078544558438,0.02531785956523302,-0.9181264444320596,10.079999923706055,-0.36507935081269516,0.8226229601680863
2022-11-17,6.71999979019165,6.71999979019165,5.920000076293945,6.400000095367432,6.400000095367432,706,0.0,0.0,False,0.0,0.0,-0.9181264444320596,10.079999923706055,-0.36507935081269516,0.8219279721804381
2022-11-18,5.920000076293945,5.920000076293945,5.920000076293945,5.920000076293945,5.920000076293945,438,0.0,0.0,False,-0.0750000018626451,-0.07796154348338225,-0.9242669612521565,10.079999923706055,-0.4126984006843749,0.824565761558351
2022-11-21,4.800000190734863,6.400000095367432,4.320000171661377,5.599999904632568,5.599999904632568,244,0.0,0.0,False,-0.05405408235428677,-0.05556988107220008,-0.9283606411655728,10.079999923706055,-0.44444444970058605,0.824768442832771
2022-11-22,5.599999904632568,5.760000228881836,4.320000171661377,5.599999904632568,5.599999904632568,1100,0.0,0.0,False,0.0,0.0,-0.9283606411655728,10.079999923706055,-0.44444444970058605,0.8239651649130464
2022-11-23,5.760000228881836,5.760000228881836,5.760000228881836,5.760000228881836,5.760000228881836,63,0.0,0.0,False,0.028571486959652947,0.028170933733023967,-0.9263137981588371,10.079999923706055,-0.4285714015398434,0.8237808229864965
2022-11-25,5.760000228881836,5.760000228881836,5.760000228881836,5.760000228881836,5.760000228881836,0,0.0,0.0,False,0.0,0.0,-0.9263137981588371,10.079999923706055,-0.4285714015398434,0.8235951046785241
2022-11-28,5.760000228881836,5.760000228881836,5.760000228881836,5.760000228881836,5.760000228881836,0,0.0,0.0,False,0.0,0.0,-0.9263137981588371,10.079999923706055,-0.4285714015398434,0.8203199672130111
2022-11-29,4.960000038146973,6.400000095367432,4.800000190734863,6.079999923706055,6.079999923706055,450,0.0,0.0,False,0.05555550036607193,0.05406716898550044,-0.922220124345476,10.079999923706055,-0.3968253998289063,0.8220758534720967
2022-11-30,6.400000095367432,6.400000095367432,5.760000228881836,5.760000228881836,5.760000228881836,1800,0.0,0.0,False,-0.05263152941442195,-0.054067168985500305,-0.9263137981588371,10.079999923706055,-0.4285714015398434,0.8229839351938951
2022-12-01,5.920000076293945,5.920000076293945,4.960000038146973,5.28000020980835,5.28000020980835,4113,0.0,0.0,False,-0.08333333333333337,-0.08701137698962981,-0.9324543149789339,10.079999923706055,-0.47619045141152316,0.8269724375267798
2022-12-02,5.28000020980835,5.599999904632568,5.28000020980835,5.28000020980835,5.28000020980835,513,0.0,0.0,False,0.0,0.0,-0.9324543149789339,10.079999923706055,-0.47619045141152316,0.8267773438007003
2022-12-05,5.28000020980835,5.28000020980835,5.28000020980835,5.28000020980835,5.28000020980835,219,0.0,0.0,False,0.0,0.0,-0.9324543149789339,10.079999923706055,-0.47619045141152316,0.8267773438007003
2022-12-06,5.28000020980835,5.28000020980835,5.28000020980835,5.28000020980835,5.28000020980835,6,0.0,0.0,False,0.0,0.0,-0.9324543149789339,10.079999923706055,-0.47619045141152316,0.8267773438007003
2022-12-07,6.079999923706055,6.079999923706055,6.079999923706055,6.079999923706055,6.079999923706055,6,0.0,0.0,False,0.15151509130844198,0.14107854597513012,-0.922220124345476,10.079999923706055,-0.3968253998289063,0.8405587731418237
2022-12-08,6.400000095367432,6.400000095367432,6.400000095367432,6.400000095367432,6.400000095367432,63,0.0,0.0,False,0.05263160784158716,0.051293321837057954,-0.9181264444320596,10.079999923706055,-0.36507935081269516,0.8420814746226545
2022-12-09,5.599999904632568,5.760000228881836,5.599999904632568,5.599999904632568,5.599999904632568,231,0.0,0.0,False,-0.1250000279396768,-0.13353142455558234,-0.9283606411655728,10.079999923706055,-0.44444444970058605,0.8498361395151564
2022-12-12,5.599999904632568,5.599999904632568,5.599999904632568,5.599999904632568,5.599999904632568,0,0.0,0.0,False,0.0,0.0,-0.9283606411655728,10.079999923706055,-0.44444444970058605,0.8498361395151564
2022-12-13,5.28000020980835,5.599999904632568,5.28000020980835,5.28000020980835,5.28000020980835,138,0.0,0.0,False,-0.057142803620318094,-0.058840443256605764,-0.9324543149789339,10.079999923706055,-0.47619045141152316,0.8515218258326115
2022-12-14,5.28000020980835,5.28000020980835,5.28000020980835,5.28000020980835,5.28000020980835,0,0.0,0.0,False,0.0,0.0,-0.9324543149789339,10.079999923706055,-0.47619045141152316,0.8513291149231442
2022-12-15,6.079999923706055,6.239999771118164,5.28000020980835,5.28000020980835,5.28000020980835,75,0.0,0.0,False,0.0,0.0,-0.9324543149789339,10.079999923706055,-0.47619045141152316,0.8511768731372864
2022-12-16,5.920000076293945,6.079999923706055,5.28000020980835,6.079999923706055,6.079999923706055,988,0.0,0.0,False,0.15151509130844198,0.14107854597513012,-0.922220124345476,10.079999923706055,-0.3968253998289063,0.8639999291738552
2022-12-19,6.079999923706055,6.079999923706055,5.599999904632568,5.599999904632568,5.599999904632568,969,0.0,0.0,False,-0.07894737254879813,-0.08223810271852436,-0.9283606411655728,10.079999923706055,-0.44444444970058605,0.8675663598942647
2022-12-20,5.599999904632568,5.599999904632568,5.599999904632568,5.599999904632568,5.599999904632568,0,0.0,0.0,False,0.0,0.0,-0.9283606411655728,10.079999923706055,-0.44444444970058605,0.8661519084041813
2022-12-21,5.440000057220459,5.760000228881836,5.440000057220459,5.760000228881836,5.760000228881836,500,0.0,0.0,False,0.028571486959652947,0.028170933733023967,-0.9263137981588371,10.079999923706055,-0.4285714015398434,0.8659077713554707
2022-12-22,5.760000228881836,5.760000228881836,5.760000228881836,5.760000228881836,5.760000228881836,1113,0.0,0.0,False,0.0,0.0,-0.9263137981588371,10.079999923706055,-0.4285714015398434,0.8657306960348737
2022-12-23,5.760000228881836,5.760000228881836,5.28000020980835,5.28000020980835,5.28000020980835,4106,0.0,0.0,False,-0.08333333333333337,-0.08701137698962981,-0.9324543149789339,10.079999923706055,-0.47619045141152316,0.8671674901872394
2022-12-27,5.28000020980835,5.28000020980835,4.800000190734863,4.800000190734863,4.800000190734863,6456,0.0,0.0,False,-0.09090909090909094,-0.0953101798043249,-0.9385948317990309,10.079999923706055,-0.5238095012832029,0.8716483952661468
2022-12-28,4.960000038146973,5.28000020980835,4.320000171661377,5.119999885559082,5.119999885559082,3119,0.0,0.0,False,0.06666660043928618,0.06453845904940005,-0.9345011579856697,10.079999923706055,-0.4920634995722657,0.872628908025388
2022-12-29,5.28000020980835,5.760000228881836,5.28000020980835,5.760000228881836,5.760000228881836,631,0.0,0.0,False,0.12500006984919465,0.11778309774455455,-0.9263137981588371,10.079999923706055,-0.4285714015398434,0.8816801665410889
2022-12-30,5.440000057220459,5.599999904632568,5.28000020980835,5.599999904632568,5.599999904632568,4913,0.0,0.0,False,-0.02777783296726144,-0.028170933733023984,-0.9283606411655728,10.079999923706055,-0.44444444970058605,0.8819544977003934
2023-01-03,5.28000020980835,6.400000095367432,5.119999885559082,6.239999771118164,6.239999771118164,2081,0.0,0.0,False,0.11428569239013009,0.1082135649903493,-0.9201732874387953,10.079999923706055,-0.3809523989734377,0.8867839901864087
2023-01-04,5.440000057220459,5.440000057220459,5.440000057220459,5.440000057220459,5.440000057220459,6,0.0,0.0,False,-0.12820508705793598,-0.13720107431523626,-0.9304074780722534,10.079999923706055,-0.46031745055605455,0.8959497934738869
2023-01-05,5.119999885559082,5.119999885559082,5.119999885559082,5.119999885559082,5.119999885559082,88,0.0,0.0,False,-0.05882356034843117,-0.0606246546866435,-0.9345011579856697,10.079999923706055,-0.4920634995722657,0.8978206620650967
2023-01-06,6.239999771118164,6.239999771118164,5.760000228881836,6.079999923706055,6.079999923706055,769,0.0,0.0,False,0.1875000116415324,0.17185026673005488,-0.922220124345476,10.079999923706055,-0.3968253998289063,0.9174195023558256
2023-01-09,6.079999923706055,6.079999923706055,6.079999923706055,6.079999923706055,6.079999923706055,0,0.0,0.0,False,0.0,0.0,-0.922220124345476,10.079999923706055,-0.3968253998289063,0.9172875524450844
2023-01-10,5.920000076293945,6.079999923706055,5.920000076293945,6.079999923706055,6.079999923706055,800,0.0,0.0,False,0.0,0.0,-0.922220124345476,10.079999923706055,-0.3968253998289063,0.9171500736626541
2023-01-11,6.239999771118164,6.239999771118164,6.079999923706055,6.079999923706055,6.079999923706055,544,0.0,0.0,False,0.0,0.0,-0.922220124345476,10.079999923706055,-0.3968253998289063,0.9170067889792094
2023-01-12,6.079999923706055,6.079999923706055,6.079999923706055,6.079999923706055,6.079999923706055,1256,0.0,0.0,False,0.0,0.0,-0.922220124345476,10.079999923706055,-0.3968253998289063,0.9170067889792094
2023-01-13,6.079999923706055,6.079999923706055,6.079999923706055,6.079999923706055,6.079999923706055,0,0.0,0.0,False,0.0,0.0,-0.922220124345476,9.760000228881836,-0.37704920275369547,0.9156218789863437
2023-01-17,5.28000020980835,5.920000076293945,5.28000020980835,5.599999904632568,5.599999904632568,2938,0.0,0.0,False,-0.07894737254879813,-0.08223810271852436,-0.9283606411655728,9.760000228881836,-0.4262295314234703,0.9177780786924706
2023-01-18,5.760000228881836,5.760000228881836,5.28000020980835,5.440000057220459,5.440000057220459,6969,0.0,0.0,False,-0.028571401810159047,-0.028987509324886983,-0.9304074780722534,9.760000228881836,-0.4426229580279736,0.9182069824677472
2023-01-19,5.440000057220459,5.599999904632568,5.440000057220459,5.599999904632568,5.599999904632568,463,0.0,0.0,False,0.029411736347271455,0.02898750932488704,-0.9283606411655728,9.760000228881836,-0.4262295314234703,0.9186977314656655
2023-01-20,5.440000057220459,5.440000057220459,5.28000020980835,5.28000020980835,5.28000020980835,19,0.0,0.0,False,-0.057142803620318094,-0.058840443256605764,-0.9324543149789339,9.760000228881836,-0.45901638463247674,0.9204420004938952
2023-01-23,5.440000057220459,5.599999904632568,5.28000020980835,5.599999904632568,5.599999904632568,394,0.0,0.0,False,0.060606000399351156,0.05884044325660578,-0.9283606411655728,9.760000228881836,-0.4262295314234703,0.9224830512085213
2023-01-24,5.440000057220459,5.440000057220459,5.28000020980835,5.28000020980835,5.28000020980835,531,0.0,0.0,False,-0.057142803620318094,-0.058840443256605764,-0.9324543149789339,9.760000228881836,-0.45901638463247674,0.9242210293575601
2023-01-25,5.28000020980835,5.28000020980835,5.28000020980835,5.28000020980835,5.28000020980835,81,0.0,0.0,False,0.0,0.0,-0.9324543149789339,9.760000228881836,-0.45901638463247674,0.9240824486262478
2023-01-26,5.28000020980835,5.28000020980835,5.28000020980835,5.28000020980835,5.28000020980835,256,0.0,0.0,False,0.0,0.0,-0.9324543149789339,9.760000228881836,-0.45901638463247674,0.9239376697274977
2023-01-27,5.28000020980835,5.760000228881836,5.28000020980835,5.760000228881836,5.760000228881836,456,0.0,0.0,False,0.09090909090909083,0.0870113769896297,-0.9263137981588371,9.760000228881836,-0.409836055962702,0.9282989723529452
2023-01-30,5.119999885559082,5.440000057220459,4.639999866485596,5.119999885559082,5.119999885559082,1906,0.0,0.0,False,-0.11111116630059481,-0.11778309774455455,-0.9345011579856697,9.760000228881836,-0.47540986009324515,0.9322038505792956
2023-01-31,5.119999885559082,5.119999885559082,5.119999885559082,5.119999885559082,5.119999885559082,0,0.0,0.0,False,0.0,0.0,-0.9345011579856697,9.760000228881836,-0.47540986009324515,0.9299378131589537
2023-02-01,5.440000057220459,5.440000057220459,5.119999885559082,5.119999885559082,5.119999885559082,319,0.0,0.0,False,0.0,0.0,-0.9345011579856697,9.760000228881836,-0.47540986009324515,0.9297825366238165
2023-02-02,5.119999885559082,5.599999904632568,4.960000038146973,5.440000057220459,5.440000057220459,1069,0.0,0.0,False,0.06250003492459744,0.06062465468664365,-0.9304074780722534,9.760000228881836,-0.4426229580279736,0.9317390636533316
2023-02-03,5.599999904632568,5.760000228881836,4.639999866485596,5.119999885559082,5.119999885559082,3631,0.0,0.0,False,-0.05882356034843117,-0.0606246546866435,-0.9345011579856697,9.760000228881836,-0.47540986009324515,0.9320407211248681
2023-02-06,5.28000020980835,5.599999904632568,4.480000019073486,5.599999904632568,5.599999904632568,1963,0.0,0.0,False,0.09375000582076631,0.0896121640115306,-0.9283606411655728,9.760000228881836,-0.4262295314234703,0.9331201147389027
2023-02-07,4.960000038146973,5.440000057220459,4.320000171661377,5.28000020980835,5.28000020980835,1344,0.0,0.0,False,-0.057142803620318094,-0.058840443256605764,-0.9324543149789339,9.760000228881836,-0.45901638463247674,0.9348618727310937
2023-02-08,5.28000020980835,5.28000020980835,5.119999885559082,5.119999885559082,5.119999885559082,194,0.0,0.0,False,-0.030303090509739783,-0.030771720754924767,-0.9345011579856697,9.600000381469727,-0.4666666997803569,0.9288546314053463
2023-02-09,5.28000020980835,5.440000057220459,5.119999885559082,5.119999885559082,5.119999885559082,663,0.0,0.0,False,0.0,0.0,-0.9345011579856697,9.600000381469727,-0.4666666997803569,0.9283024565114816
2023-02-10,5.28000020980835,5.599999904632568,4.320000171661377,5.119999885559082,5.119999885559082,1606,0.0,0.0,False,0.0,0.0,-0.9345011579856697,9.600000381469727,-0.4666666997803569,0.9281602673337753
2023-02-13,5.119999885559082,5.119999885559082,5.119999885559082,5.119999885559082,5.119999885559082,0,0.0,0.0,False,0.0,0.0,-0.9345011579856697,9.600000381469727,-0.4666666997803569,0.9280116134748162
2023-02-14,5.119999885559082,5.119999885559082,5.119999885559082,5.119999885559082,5.119999885559082,0,0.0,0.0,False,0.0,0.0,-0.9345011579856697,9.4399995803833,-0.4576271066580715,0.9264708618080078
2023-02-15,4.800000190734863,5.119999885559082,4.320000171661377,5.119999885559082,5.119999885559082,3563,0.0,0.0,False,0.0,0.0,-0.9345011579856697,9.4399995803833,-0.4576271066580715,0.9263346478719763
2023-02-16,5.119999885559082,5.440000057220459,5.119999885559082,5.119999885559082,5.119999885559082,781,0.0,0.0,False,0.0,0.0,-0.9345011579856697,9.4399995803833,-0.4576271066580715,0.9257371639641552
2023-02-17,5.119999885559082,5.119999885559082,5.119999885559082,5.119999885559082,5.119999885559082,0,0.0,0.0,False,0.0,0.0,-0.9345011579856697,9.4399995803833,-0.4576271066580715,0.9257371639641552
2023-02-21,5.28000020980835,6.079999923706055,5.28000020980835,5.28000020980835,5.28000020980835,769,0.0,0.0,False,0.03125006402842834,0.030771720754924695,-0.9324543149789339,9.4399995803833,-0.4406779190138522,0.926127661554106
2023-02-22,5.28000020980835,5.28000020980835,4.800000190734863,4.800000190734863,4.800000190734863,163,0.0,0.0,False,-0.09090909090909094,-0.0953101798043249,-0.9385948317990309,9.4399995803833,-0.49152538092168385,0.9303485613556878
2023-02-23,4.960000038146973,6.559999942779541,4.960000038146973,6.559999942779541,6.559999942779541,744,0.0,0.0,False,0.3666666004392862,0.3123746365830924,-0.916079607525379,9.4399995803833,-0.3050847209345766,0.9996725335395407
2023-02-24,6.559999942779541,6.559999942779541,6.559999942779541,6.559999942779541,6.559999942779541,0,0.0,0.0,False,0.0,0.0,-0.916079607525379,9.4399995803833,-0.3050847209345766,0.9996725335395407
2023-02-27,6.400000095367432,6.400000095367432,4.960000038146973,6.079999923706055,6.079999923706055,63,0.0,0.0,False,-0.07317073525310203,-0.07598591080363738,-0.922220124345476,9.4399995803833,-0.35593218284240824,1.0024004399378634
2023-02-28,5.760000228881836,5.760000228881836,5.599999904632568,5.599999904632568,5.599999904632568,169,0.0,0.0,False,-0.07894737254879813,-0.08223810271852436,-0.9283606411655728,9.4399995803833,-0.40677964475023987,1.0055393078041508
2023-03-01,4.800000190734863,4.800000190734863,4.800000190734863,4.800000190734863,4.800000190734863,669,0.0,0.0,False,-0.14285709420028914,-0.15415062306093058,-0.9385948317990309,9.4399995803833,-0.49152538092168385,1.0156545648074073
2023-03-02,6.079999923706055,6.079999923706055,5.119999885559082,5.119999885559082,5.119999885559082,256,0.0,0.0,False,0.06666660043928618,0.06453845904940005,-0.9345011579856697,9.4399995803833,-0.4576271066580715,1.0178690334622207
2023-03-03,5.119999885559082,5.599999904632568,5.119999885559082,5.119999885559082,5.119999885559082,2994,0.0,0.0,False,0.0,0.0,-0.9345011579856697,9.4399995803833,-0.4576271066580715,1.0178690334622207
2023-03-06,5.119999885559082,5.119999885559082,5.119999885559082,5.119999885559082,5.119999885559082,0,0.0,0.0,False,0.0,0.0,-0.9345011579856697,9.4399995803833,-0.4576271066580715,1.0178690334622207
2023-03-07,5.119999885559082,5.760000228881836,5.119999885559082,5.760000228881836,5.760000228881836,188,0.0,0.0,False,0.12500006984919465,0.11778309774455455,-0.9263137981588371,9.4399995803833,-0.3898304571060206,1.0253687926028656
2023-03-08,5.119999885559082,5.760000228881836,5.119999885559082,5.440000057220459,5.440000057220459,344,0.0,0.0,False,-0.055555583150297405,-0.057158443057911,-0.9304074780722534,9.4399995803833,-0.423728781882046,1.0241850570252031
2023-03-09,5.920000076293945,6.400000095367432,5.920000076293945,6.400000095367432,6.400000095367432,38,0.0,0.0,False,0.17647059339140525,0.16251893388046937,-0.9181264444320596,9.4399995803833,-0.32203385806638285,1.0391974163655004
2023-03-10,6.239999771118164,6.239999771118164,6.239999771118164,6.239999771118164,6.239999771118164,13,0.0,0.0,False,-0.025000050291418274,-0.025317859565233025,-0.9201732874387953,9.4399995803833,-0.3389830457106021,1.0347703880733576
2023-03-13,5.920000076293945,5.920000076293945,5.599999904632568,5.599999904632568,5.599999904632568,313,0.0,0.0,False,-0.10256408492959168,-0.10821356499034938,-0.9283606411655728,9.4399995803833,-0.40677964475023987,1.039907436153723
2023-03-14,5.599999904632568,5.920000076293945,5.599999904632568,5.920000076293945,5.920000076293945,1375,0.0,0.0,False,0.057142888769811995,0.05556988107220004,-0.9242669612521565,9.4399995803833,-0.3728813199742145,1.0412930726619354
2023-03-15,5.599999904632568,5.599999904632568,5.440000057220459,5.440000057220459,5.440000057220459,350,0.0,0.0,False,-0.0810810832580221,-0.08455739039708711,-0.9304074780722534,9.4399995803833,-0.423728781882046,1.0438182304799173
2023-03-16,5.28000020980835,5.599999904632568,4.960000038146973,5.599999904632568,5.599999904632568,7631,0.0,0.0,False,0.029411736347271455,0.02898750932488704,-0.9283606411655728,9.4399995803833,-0.40677964475023987,1.0426419410611036
2023-03-17,5.440000057220459,5.599999904632568,5.440000057220459,5.599999904632568,5.599999904632568,656,0.0,0.0,False,0.0,0.0,-0.9283606411655728,9.4399995803833,-0.40677964475023987,1.0426419410611036
2023-03-20,4.960000038146973,5.440000057220459,4.800000190734863,4.800000190734863,4.800000190734863,11794,0.0,0.0,False,-0.14285709420028914,-0.15415062306093058,-0.9385948317990309,9.4399995803833,-0.49152538092168385,1.049905087433159
2023-03-21,4.800000190734863,5.28000020980835,4.639999866485596,4.800000190734863,4.800000190734863,9306,0.0,0.0,False,0.0,0.0,-0.9385948317990309,9.4399995803833,-0.49152538092168385,1.0491666724013158
2023-03-22,4.800000190734863,5.119999885559082,4.639999866485596,4.639999866485596,4.639999866485596,56788,0.0,0.0,False,-0.033333399560713795,-0.03390162018676693,-0.9406416748057667,9.4399995803833,-0.5084745685659031,1.049700968445413
2023-03-23,4.480000019073486,4.960000038146973,4.320000171661377,4.960000038146973,4.960000038146973,9619,0.0,0.0,False,0.06896555622182587,0.0666914109642506,-0.9365479948923503,9.4399995803833,-0.4745762437898776,1.0519626305077916
2023-03-24,4.800000190734863,5.28000020980835,4.800000190734863,5.119999885559082,5.119999885559082,15213,0.0,0.0,False,0.032258033504347416,0.03174866827191641,-0.9345011579856697,9.4399995803833,-0.4576271066580715,1.0474914144939418
2023-03-27,5.599999904632568,6.079999923706055,5.440000057220459,5.599999904632568,5.599999904632568,2188,0.0,0.0,False,0.09375000582076631,0.0896121640115306,-0.9283606411655728,9.4399995803833,-0.40677964475023987,1.051505433769216
2023-03-28,5.599999904632568,6.239999771118164,5.599999904632568,6.239999771118164,6.239999771118164,294,0.0,0.0,False,0.11428569239013009,0.1082135649903493,-0.9201732874387953,9.4399995803833,-0.3389830457106021,1.0574943780031554
2023-03-29,6.239999771118164,6.239999771118164,5.920000076293945,5.920000076293945,5.920000076293945,1138,0.0,0.0,False,-0.05128200425668883,-0.052643683918149276,-0.9242669612521565,9.4399995803833,-0.3728813199742145,1.057274162992749
2023-03-30,6.239999771118164,6.239999771118164,5.760000228881836,5.920000076293945,5.920000076293945,1119,0.0,0.0,False,0.0,0.0,-0.9242669612521565,9.4399995803833,-0.3728813199742145,1.0570748722188488
2023-03-31,5.28000020980835,5.920000076293945,5.28000020980835,5.920000076293945,5.920000076293945,650,0.0,0.0,False,0.0,0.0,-0.9242669612521565,9.4399995803833,-0.3728813199742145,1.0569019540737987
2023-04-03,5.599999904632568,5.760000228881836,5.28000020980835,5.28000020980835,5.28000020980835,1450,0.0,0.0,False,-0.10810808416175732,-0.11441032432880581,-0.9324543149789339,9.4399995803833,-0.4406779190138522,1.0625042766521053
2023-04-04,4.960000038146973,5.119999885559082,4.960000038146973,5.119999885559082,5.119999885559082,1775,0.0,0.0,False,-0.030303090509739783,-0.030771720754924767,-0.9345011579856697,9.4399995803833,-0.4576271066580715,1.0627605709695438
2023-04-05,5.119999885559082,5.28000020980835,4.960000038146973,4.960000038146973,4.960000038146973,1613,0.0,0.0,False,-0.031249970896168877,-0.031748668271916365,-0.9365479948923503,9.4399995803833,-0.4745762437898776,1.0630466589842906
2023-04-06,5.28000020980835,5.28000020980835,4.800000190734863,5.28000020980835,5.28000020980835,2138,0.0,0.0,False,0.0645161631452178,0.06252038902684111,-0.9324543149789339,9.4399995803833,-0.4406779190138522,1.0642796953131297
2023-04-10,5.920000076293945,5.920000076293945,4.960000038146973,4.960000038146973,4.960000038146973,1881,0.0,0.0,False,-0.06060609070941536,-0.06252038902684118,-0.9365479948923503,9.4399995803833,-0.4745762437898776,1.064501982344777
2023-04-11,4.800000190734863,4.960000038146973,4.800000190734863,4.960000038146973,4.960000038146973,163,0.0,0.0,False,0.0,0.0,-0.9365479948923503,9.4399995803833,-0.4745762437898776,1.064501982344777
2023-04-12,4.960000038146973,4.960000038146973,4.960000038146973,4.960000038146973,4.960000038146973,6,0.0,0.0,False,0.0,0.0,-0.9365479948923503,9.4399995803833,-0.4745762437898776,1.064501982344777
2023-04-13,5.28000020980835,5.28000020980835,4.960000038146973,4.960000038146973,4.960000038146973,2100,0.0,0.0,False,0.0,0.0,-0.9365479948923503,9.4399995803833,-0.4745762437898776,1.064501982344777
2023-04-14,4.960000038146973,4.960000038146973,4.960000038146973,4.960000038146973,4.960000038146973,63,0.0,0.0,False,0.0,0.0,-0.9365479948923503,9.4399995803833,-0.4745762437898776,1.0637340941397209
2023-04-17,5.440000057220459,5.440000057220459,4.960000038146973,5.119999885559082,5.119999885559082,800,0.0,0.0,False,0.032258033504347416,0.03174866827191641,-0.9345011579856697,9.4399995803833,-0.4576271066580715,1.064015455532732
2023-04-18,5.440000057220459,5.760000228881836,5.440000057220459,5.760000228881836,5.760000228881836,113,0.0,0.0,False,0.12500006984919465,0.11778309774455455,-0.9263137981588371,9.4399995803833,-0.3898304571060206,1.0712775131705448
2023-04-19,5.28000020980835,5.28000020980835,4.159999847412109,4.320000171661377,4.320000171661377,25256,0.0,0.0,False,-0.25,-0.2876820724517809,-0.9447353486191278,9.4399995803833,-0.5423728428295155,1.0995199191020977
2023-04-20,4.639999866485596,5.440000057220459,4.480000019073486,5.440000057220459,5.440000057220459,2238,0.0,0.0,False,0.2592592224662702,0.23052362939387,-0.9304074780722534,9.4399995803833,-0.423728781882046,1.1263159402245955
2023-04-21,4.960000038146973,5.28000020980835,4.960000038146973,5.119999885559082,5.119999885559082,1488,0.0,0.0,False,-0.05882356034843117,-0.0606246546866435,-0.9345011579856697,9.4399995803833,-0.4576271066580715,1.1162118478735066
2023-04-24,5.28000020980835,5.760000228881836,5.28000020980835,5.760000228881836,5.760000228881836,3750,0.0,0.0,False,0.12500006984919465,0.11778309774455455,-0.9263137981588371,9.4399995803833,-0.3898304571060206,1.1229198098269695
2023-04-25,5.920000076293945,5.920000076293945,5.119999885559082,5.760000228881836,5.760000228881836,2294,0.0,0.0,False,0.0,0.0,-0.9263137981588371,9.4399995803833,-0.3898304571060206,1.1229198098269695
2023-04-26,5.440000057220459,5.440000057220459,5.440000057220459,5.440000057220459,5.440000057220459,125,0.0,0.0,False,-0.055555583150297405,-0.057158443057911,-0.9304074780722534,9.4399995803833,-0.423728781882046,1.1243527932256632
2023-04-27,5.440000057220459,5.760000228881836,4.960000038146973,5.599999904632568,5.599999904632568,3106,0.0,0.0,False,0.029411736347271455,0.02898750932488704,-0.9283606411655728,9.4399995803833,-0.40677964475023987,1.1247116943175666
2023-04-28,5.599999904632568,5.920000076293945,5.28000020980835,5.599999904632568,5.599999904632568,2044,0.0,0.0,False,0.0,0.0,-0.9283606411655728,9.4399995803833,-0.40677964475023987,1.1247116943175666
2023-05-01,5.119999885559082,5.599999904632568,4.800000190734863,5.599999904632568,5.599999904632568,2031,0.0,0.0,False,0.0,0.0,-0.9283606411655728,9.4399995803833,-0.40677964475023987,1.1229707477529702
2023-05-02,5.440000057220459,5.599999904632568,5.440000057220459,5.440000057220459,5.440000057220459,81,0.0,0.0,False,-0.028571401810159047,-0.028987509324886983,-0.9304074780722534,9.4399995803833,-0.423728781882046,1.1200664466814223
2023-05-03,4.800000190734863,5.28000020980835,4.800000190734863,5.28000020980835,5.28000020980835,75,0.0,0.0,False,-0.029411736347271344,-0.029852933931718725,-0.9324543149789339,9.4399995803833,-0.4406779190138522,1.1158999885976433
2023-05-04,4.800000190734863,5.920000076293945,4.800000190734863,5.599999904632568,5.599999904632568,1944,0.0,0.0,False,0.060606000399351156,0.05884044325660578,-0.9283606411655728,9.4399995803833,-0.40677964475023987,1.117286603754324
2023-05-05,5.440000057220459,5.440000057220459,5.119999885559082,5.119999885559082,5.119999885559082,163,0.0,0.0,False,-0.08571429057997104,-0.08961216401153048,-0.9345011579856697,9.4399995803833,-0.4576271066580715,1.120670485203388
2023-05-08,4.800000190734863,5.440000057220459,4.800000190734863,5.440000057220459,5.440000057220459,9831,0.0,0.0,False,0.06250003492459744,0.06062465468664365,-0.9304074780722533,9.4399995803833,-0.423728781882046,1.1169203293091137
2023-05-09,5.119999885559082,5.440000057220459,4.800000190734863,5.440000057220459,5.440000057220459,469,0.0,0.0,False,0.0,0.0,-0.9304074780722533,9.4399995803833,-0.423728781882046,1.1146107866155057
2023-05-10,4.0,5.440000057220459,4.0,5.440000057220459,5.440000057220459,75,0.0,0.0,False,0.0,0.0,-0.9304074780722533,9.4399995803833,-0.423728781882046,1.1143493156380286
2023-05-11,4.960000038146973,5.119999885559082,4.800000190734863,4.800000190734863,4.800000190734863,5819,0.0,0.0,False,-0.11764703304297397,-0.1251631137360436,-0.9385948317990309,9.4399995803833,-0.49152538092168385,1.1196810735582918
2023-05-12,5.119999885559082,5.28000020980835,4.480000019073486,5.119999885559082,5.119999885559082,2269,0.0,0.0,False,0.06666660043928618,0.06453845904940005,-0.9345011579856697,9.4399995803833,-0.4576271066580715,1.121594181151248
2023-05-15,5.119999885559082,5.119999885559082,4.480000019073486,4.800000190734863,4.800000190734863,4613,0.0,0.0,False,-0.062499941792337754,-0.06453845904940003,-0.9385948317990309,9.4399995803833,-0.49152538092168385,1.123121568405927
2023-05-16,4.480000019073486,4.480000019073486,4.480000019073486,4.480000019073486,4.480000019073486,6,0.0,0.0,False,-0.06666669978035689,-0.06899290696590589,-0.9426885117124472,9.4399995803833,-0.5254237056977094,1.1251747913469623
2023-05-17,4.480000019073486,4.960000038146973,4.480000019073486,4.800000190734863,4.800000190734863,725,0.0,0.0,False,0.07142860944173757,0.06899290696590589,-0.9385948317990309,9.4399995803833,-0.49152538092168385,1.1271244920968575
2023-05-18,4.960000038146973,5.119999885559082,4.800000190734863,4.960000038146973,4.960000038146973,838,0.0,0.0,False,0.0333333002196432,0.03278979077748378,-0.9365479948923503,9.4399995803833,-0.4745762437898776,1.1275815724926161
2023-05-19,4.480000019073486,4.960000038146973,4.480000019073486,4.800000190734863,4.800000190734863,88,0.0,0.0,False,-0.032258033504347416,-0.032789790777483716,-0.9385948317990309,9.4399995803833,-0.49152538092168385,1.1257655424797062
2023-05-22,4.800000190734863,4.960000038146973,4.800000190734863,4.960000038146973,4.960000038146973,19,0.0,0.0,False,0.0333333002196432,0.03278979077748378,-0.9365479948923503,9.4399995803833,-0.4745762437898776,1.125349268833927
2023-05-23,4.960000038146973,4.960000038146973,4.960000038146973,4.960000038146973,4.960000038146973,0,0.0,0.0,False,0.0,0.0,-0.9365479948923503,9.4399995803833,-0.4745762437898776,1.1251544569107006
2023-05-24,4.800000190734863,5.119999885559082,4.639999866485596,5.119999885559082,5.119999885559082,44,0.0,0.0,False,0.032258033504347416,0.03174866827191641,-0.9345011579856697,9.4399995803833,-0.4576271066580715,1.1255942598424218
2023-05-25,5.119999885559082,5.119999885559082,4.800000190734863,4.800000190734863,4.800000190734863,194,0.0,0.0,False,-0.062499941792337754,-0.06453845904940003,-0.9385948317990308,9.4399995803833,-0.49152538092168385,1.124186549990494
2023-05-26,4.800000190734863,4.960000038146973,4.480000019073486,4.480000019073486,4.480000019073486,650,0.0,0.0,False,-0.06666669978035689,-0.06899290696590589,-0.9426885117124472,9.4399995803833,-0.5254237056977094,1.1260077425675266
2023-05-30,4.800000190734863,5.119999885559082,4.480000019073486,5.119999885559082,5.119999885559082,2519,0.0,0.0,False,0.14285711244661004,0.13353136601530605,-0.9345011579856697,9.4399995803833,-0.4576271066580715,1.132120885421073
2023-05-31,4.800000190734863,4.960000038146973,4.480000019073486,4.960000038146973,4.960000038146973,1244,0.0,0.0,False,-0.031249970896168877,-0.031748668271916365,-0.9365479948923503,9.4399995803833,-0.4745762437898776,1.132580426627749
2023-06-01,4.480000019073486,4.639999866485596,4.480000019073486,4.480000019073486,4.480000019073486,494,0.0,0.0,False,-0.09677419664956521,-0.10178269774338954,-0.9426885117124472,9.4399995803833,-0.5254237056977094,1.1359260221119651
2023-06-02,4.639999866485596,4.800000190734863,4.480000019073486,4.800000190734863,4.800000190734863,3300,0.0,0.0,False,0.07142860944173757,0.06899290696590589,-0.9385948317990308,9.4399995803833,-0.49152538092168385,1.1345387950455526
2023-06-05,4.800000190734863,4.960000038146973,4.800000190734863,4.960000038146973,4.960000038146973,225,0.0,0.0,False,0.0333333002196432,0.03278979077748378,-0.9365479948923503,9.4399995803833,-0.4745762437898776,1.1348039700203838
2023-06-06,4.960000038146973,4.960000038146973,4.960000038146973,4.960000038146973,4.960000038146973,63,0.0,0.0,False,0.0,0.0,-0.9365479948923503,9.4399995803833,-0.4745762437898776,1.1345873779335616
2023-06-07,4.800000190734863,4.960000038146973,4.800000190734863,4.800000190734863,4.800000190734863,569,0.0,0.0,False,-0.032258033504347416,-0.032789790777483716,-0.9385948317990308,9.4399995803833,-0.49152538092168385,1.134202084504724
2023-06-08,4.800000190734863,4.800000190734863,4.800000190734863,4.800000190734863,4.800000190734863,13,0.0,0.0,False,0.0,0.0,-0.9385948317990308,9.4399995803833,-0.49152538092168385,1.1339917303038138
2023-06-09,4.800000190734863,5.119999885559082,4.0,5.119999885559082,5.119999885559082,3019,0.0,0.0,False,0.06666660043928618,0.06453845904940005,-0.9345011579856697,9.4399995803833,-0.4576271066580715,1.1305192179876256
2023-06-12,4.800000190734863,4.800000190734863,4.800000190734863,4.800000190734863,4.800000190734863,1156,0.0,0.0,False,-0.062499941792337754,-0.06453845904940003,-0.9385948317990308,9.4399995803833,-0.49152538092168385,1.1322836092756825
2023-06-13,5.119999885559082,5.119999885559082,4.960000038146973,4.960000038146973,4.960000038146973,319,0.0,0.0,False,0.0333333002196432,0.03278979077748378,-0.9365479948923503,9.4399995803833,-0.4745762437898776,1.1327611810571068
2023-06-14,4.960000038146973,4.960000038146973,4.960000038146973,4.960000038146973,4.960000038146973,1525,0.0,0.0,False,0.0,0.0,-0.9365479948923503,9.4399995803833,-0.4745762437898776,1.128252402803151
2023-06-15,4.960000038146973,4.960000038146973,4.960000038146973,4.960000038146973,4.960000038146973,13,0.0,0.0,False,0.0,0.0,-0.9365479948923503,9.4399995803833,-0.4745762437898776,1.1142003108723137
2023-06-16,4.960000038146973,4.960000038146973,4.960000038146973,4.960000038146973,4.960000038146973,1300,0.0,0.0,False,0.0,0.0,-0.9365479948923503,9.279999732971191,-0.46551722188908706,1.1084150746694004
2023-06-20,4.960000038146973,4.960000038146973,4.960000038146973,4.960000038146973,4.960000038146973,0,0.0,0.0,False,0.0,0.0,-0.9365479948923503,9.279999732971191,-0.46551722188908706,1.1072474714444558
2023-06-21,4.960000038146973,4.960000038146973,4.960000038146973,4.960000038146973,4.960000038146973,44,0.0,0.0,False,0.0,0.0,-0.9365479948923503,9.279999732971191,-0.46551722188908706,1.1071020725096548
2023-06-22,4.960000038146973,5.119999885559082,4.960000038146973,4.960000038146973,4.960000038146973,1019,0.0,0.0,False,0.0,0.0,-0.9365479948923503,9.279999732971191,-0.46551722188908706,1.105742578392254
2023-06-23,4.960000038146973,5.119999885559082,4.960000038146973,4.960000038146973,4.960000038146973,675,0.0,0.0,False,0.0,0.0,-0.9365479948923503,9.279999732971191,-0.46551722188908706,1.105078699468901
2023-06-26,4.960000038146973,4.960000038146973,4.960000038146973,4.960000038146973,4.960000038146973,63,0.0,0.0,False,0.0,0.0,-0.9365479948923503,9.279999732971191,-0.46551722188908706,1.1049248116457822
2023-06-27,4.960000038146973,4.960000038146973,4.960000038146973,4.960000038146973,4.960000038146973,13,0.0,0.0,False,0.0,0.0,-0.9365479948923503,9.279999732971191,-0.46551722188908706,1.104318976804906
2023-06-28,4.960000038146973,4.960000038146973,4.960000038146973,4.960000038146973,4.960000038146973,638,0.0,0.0,False,0.0,0.0,-0.9365479948923503,9.279999732971191,-0.46551722188908706,1.1041527091511465
2023-06-29,5.119999885559082,5.119999885559082,4.960000038146973,4.960000038146973,4.960000038146973,919,0.0,0.0,False,0.0,0.0,-0.9365479948923503,9.279999732971191,-0.46551722188908706,1.1041527091511465
2023-06-30,5.119999885559082,5.119999885559082,5.119999885559082,5.119999885559082,5.119999885559082,6,0.0,0.0,False,0.032258033504347416,0.03174866827191641,-0.9345011579856697,9.279999732971191,-0.4482758585252885,1.1046151539659734
2023-07-03,5.119999885559082,5.760000228881836,5.119999885559082,5.440000057220459,5.440000057220459,2300,0.0,0.0,False,0.06250003492459744,0.06062465468664365,-0.9304074780722533,9.279999732971191,-0.41379308041437557,1.1063578669088205
2023-07-05,5.119999885559082,5.119999885559082,5.119999885559082,5.119999885559082,5.119999885559082,69,0.0,0.0,False,-0.05882356034843117,-0.0606246546866435,-0.9345011579856697,9.279999732971191,-0.4482758585252885,1.1079563490346716
2023-07-06,5.119999885559082,5.119999885559082,5.119999885559082,5.119999885559082,5.119999885559082,1825,0.0,0.0,False,0.0,0.0,-0.9345011579856697,9.279999732971191,-0.4482758585252885,1.107795750114507
2023-07-07,5.28000020980835,5.28000020980835,5.119999885559082,5.119999885559082,5.119999885559082,1000,0.0,0.0,False,0.0,0.0,-0.9345011579856697,9.279999732971191,-0.4482758585252885,1.1071353414073617
2023-07-10,5.28000020980835,5.28000020980835,5.119999885559082,5.119999885559082,5.119999885559082,181,0.0,0.0,False,0.0,0.0,-0.9345011579856697,9.279999732971191,-0.4482758585252885,1.1069512138047926
2023-07-11,5.119999885559082,5.119999885559082,5.119999885559082,5.119999885559082,5.119999885559082,56,0.0,0.0,False,0.0,0.0,-0.9345011579856697,9.279999732971191,-0.4482758585252885,1.1069512138047926
2023-07-12,5.28000020980835,5.28000020980835,5.28000020980835,5.28000020980835,5.28000020980835,63,0.0,0.0,False,0.03125006402842834,0.030771720754924695,-0.9324543149789339,9.279999732971191,-0.4310344437781741,1.1057747719480733
2023-07-13,5.28000020980835,5.28000020980835,5.28000020980835,5.28000020980835,5.28000020980835,88,0.0,0.0,False,0.0,0.0,-0.9324543149789339,9.279999732971191,-0.4310344437781741,1.10320828244475
2023-07-14,5.28000020980835,5.28000020980835,5.28000020980835,5.28000020980835,5.28000020980835,63,0.0,0.0,False,0.0,0.0,-0.9324543149789339,9.279999732971191,-0.4310344437781741,1.1009450010101045
2023-07-17,5.28000020980835,5.28000020980835,5.28000020980835,5.28000020980835,5.28000020980835,63,0.0,0.0,False,0.0,0.0,-0.9324543149789339,9.279999732971191,-0.4310344437781741,1.0968240303366426
2023-07-18,5.28000020980835,5.28000020980835,5.28000020980835,5.28000020980835,5.28000020980835,69,0.0,0.0,False,0.0,0.0,-0.9324543149789339,9.279999732971191,-0.4310344437781741,1.0966403843857926
2023-07-19,4.639999866485596,5.119999885559082,4.639999866485596,5.119999885559082,5.119999885559082,9513,0.0,0.0,False,-0.030303090509739783,-0.030771720754924767,-0.9345011579856697,9.279999732971191,-0.4482758585252885,1.090240543654686
2023-07-20,5.119999885559082,5.119999885559082,5.119999885559082,5.119999885559082,5.119999885559082,0,0.0,0.0,False,0.0,0.0,-0.9345011579856697,8.800000190734863,-0.4181818437970368,1.0888713677083028
2023-07-21,4.639999866485596,4.960000038146973,4.639999866485596,4.960000038146973,4.960000038146973,69,0.0,0.0,False,-0.031249970896168877,-0.031748668271916365,-0.9365479948923503,8.800000190734863,-0.4363636442452421,1.0880885737735986
2023-07-24,5.119999885559082,5.28000020980835,4.639999866485596,4.639999866485596,4.639999866485596,1950,0.0,0.0,False,-0.06451616314521791,-0.06669141096425064,-0.9406416748057665,8.800000190734863,-0.4727272993276921,1.089999855496869
2023-07-25,4.639999866485596,4.639999866485596,4.639999866485596,4.639999866485596,4.639999866485596,0,0.0,0.0,False,0.0,0.0,-0.9406416748057665,8.640000343322754,-0.4629629997559521,1.089999855496869
2023-07-26,4.800000190734863,4.800000190734863,4.320000171661377,4.639999866485596,4.639999866485596,1500,0.0,0.0,False,0.0,0.0,-0.9406416748057665,8.640000343322754,-0.4629629997559521,1.0893967053624243
2023-07-27,4.960000038146973,4.960000038146973,4.960000038146973,4.960000038146973,4.960000038146973,1031,0.0,0.0,False,0.06896555622182587,0.0666914109642506,-0.9365479948923503,8.640000343322754,-0.4259259443224205,1.0915842858296303
2023-07-28,4.960000038146973,4.960000038146973,4.960000038146973,4.960000038146973,4.960000038146973,6,0.0,0.0,False,0.0,0.0,-0.9365479948923503,8.640000343322754,-0.4259259443224205,1.0914170172566706
2023-07-31,5.119999885559082,5.119999885559082,4.960000038146973,4.960000038146973,4.960000038146973,481,0.0,0.0,False,0.0,0.0,-0.9365479948923503,8.640000343322754,-0.4259259443224205,1.0912419582441952
2023-08-01,4.960000038146973,4.960000038146973,4.639999866485596,4.960000038146973,4.960000038146973,1025,0.0,0.0,False,0.0,0.0,-0.9365479948923503,8.640000343322754,-0.4259259443224205,1.0912419582441952
2023-08-02,4.960000038146973,4.960000038146973,4.960000038146973,4.960000038146973,4.960000038146973,6,0.0,0.0,False,0.0,0.0,-0.9365479948923503,8.640000343322754,-0.4259259443224205,1.0912419582441952
2023-08-03,4.800000190734863,4.800000190734863,4.0,4.800000190734863,4.800000190734863,3994,0.0,0.0,False,-0.032258033504347416,-0.032789790777483716,-0.9385948317990308,8.640000343322754,-0.4444444444444444,1.0915539935059793
2023-08-04,4.159999847412109,4.800000190734863,4.0,4.800000190734863,4.800000190734863,3294,0.0,0.0,False,0.0,0.0,-0.9385948317990308,8.640000343322754,-0.4444444444444444,1.0913812474987656
2023-08-07,4.639999866485596,4.960000038146973,4.639999866485596,4.800000190734863,4.800000190734863,838,0.0,0.0,False,0.0,0.0,-0.9385948317990308,8.640000343322754,-0.4444444444444444,1.0912070890701673
2023-08-08,4.480000019073486,4.639999866485596,4.480000019073486,4.480000019073486,4.480000019073486,544,0.0,0.0,False,-0.06666669978035689,-0.06899290696590589,-0.9426885117124472,8.640000343322754,-0.48148149987797606,1.0932484403322797
2023-08-09,4.480000019073486,4.800000190734863,4.480000019073486,4.800000190734863,4.800000190734863,50,0.0,0.0,False,0.07142860944173757,0.06899290696590589,-0.9385948317990308,8.640000343322754,-0.4444444444444444,1.0954216180636922
2023-08-10,4.960000038146973,5.920000076293945,4.960000038146973,5.599999904632568,5.599999904632568,2981,0.0,0.0,False,0.16666660043928627,0.15415062306093064,-0.9283606411655727,8.640000343322754,-0.35185188864484096,1.1080200862336818
2023-08-11,5.920000076293945,5.920000076293945,5.440000057220459,5.599999904632568,5.599999904632568,6656,0.0,0.0,False,0.0,0.0,-0.9283606411655727,8.640000343322754,-0.35185188864484096,1.1078703628906261
2023-08-14,5.119999885559082,5.760000228881836,5.119999885559082,5.119999885559082,5.119999885559082,156,0.0,0.0,False,-0.08571429057997104,-0.08961216401153048,-0.9345011579856697,8.640000343322754,-0.40740744420039654,1.1112307415518359
2023-08-15,5.119999885559082,5.440000057220459,5.119999885559082,5.440000057220459,5.440000057220459,200,0.0,0.0,False,0.06250003492459744,0.06062465468664365,-0.9304074780722533,8.640000343322754,-0.3703703887668649,1.1128056460136393
2023-08-16,5.440000057220459,5.760000228881836,5.440000057220459,5.760000228881836,5.760000228881836,1119,0.0,0.0,False,0.05882356034843128,0.05715844305791106,-0.926313798158837,8.640000343322754,-0.33333333333333337,1.11365308596109
2023-08-17,5.440000057220459,5.440000057220459,4.960000038146973,4.960000038146973,4.960000038146973,2363,0.0,0.0,False,-0.13888891648363078,-0.14953176601647097,-0.9365479948923503,8.640000343322754,-0.4259259443224205,1.12240516846341
2023-08-18,5.440000057220459,5.760000228881836,5.440000057220459,5.760000228881836,5.760000228881836,38,0.0,0.0,False,0.16129035979478323,0.14953176601647103,-0.926313798158837,8.640000343322754,-0.33333333333333337,1.1323879876264196
2023-08-21,5.599999904632568,6.239999771118164,5.599999904632568,5.760000228881836,5.760000228881836,4713,0.0,0.0,False,0.0,0.0,-0.926313798158837,8.640000343322754,-0.33333333333333337,1.1322212324465257
2023-08-22,5.760000228881836,5.760000228881836,5.760000228881836,5.760000228881836,5.760000228881836,0,0.0,0.0,False,0.0,0.0,-0.926313798158837,8.640000343322754,-0.33333333333333337,1.1315559549861443
2023-08-23,5.28000020980835,6.079999923706055,5.28000020980835,6.079999923706055,6.079999923706055,38,0.0,0.0,False,0.05555550036607193,0.05406716898550044,-0.9222201243454758,8.640000343322754,-0.2962963330892855,1.1313932348817883
2023-08-24,5.760000228881836,6.079999923706055,5.440000057220459,6.079999923706055,6.079999923706055,69,0.0,0.0,False,0.0,0.0,-0.9222201243454758,8.640000343322754,-0.2962963330892855,1.131222877255588
2023-08-25,5.760000228881836,5.760000228881836,5.760000228881836,5.760000228881836,5.760000228881836,13,0.0,0.0,False,-0.05263152941442195,-0.054067168985500305,-0.926313798158837,8.640000343322754,-0.33333333333333337,1.1323258667434801
2023-08-28,5.920000076293945,5.920000076293945,5.920000076293945,5.920000076293945,5.920000076293945,63,0.0,0.0,False,0.027777750183035854,0.027398947339175996,-0.9242669612521565,8.15999984741211,-0.2745097810055187,1.1320214464776965
2023-08-29,5.920000076293945,6.079999923706055,5.760000228881836,5.760000228881836,5.760000228881836,125,0.0,0.0,False,-0.027027000903735332,-0.027398947339176118,-0.926313798158837,8.15999984741211,-0.2941176058099336,1.122442418446952
2023-08-30,5.760000228881836,5.920000076293945,5.760000228881836,5.920000076293945,5.920000076293945,113,0.0,0.0,False,0.027777750183035854,0.027398947339175996,-0.9242669612521565,8.15999984741211,-0.2745097810055187,1.1227501250754433
2023-08-31,5.920000076293945,5.920000076293945,5.760000228881836,5.760000228881836,5.760000228881836,844,0.0,0.0,False,-0.027027000903735332,-0.027398947339176118,-0.926313798158837,8.15999984741211,-0.2941176058099336,1.1231130151249151
2023-09-01,5.920000076293945,6.079999923706055,5.920000076293945,6.079999923706055,6.079999923706055,969,0.0,0.0,False,0.05555550036607193,0.05406716898550044,-0.9222201243454758,8.15999984741211,-0.2549019562011038,1.1241699780391965
2023-09-05,6.239999771118164,6.239999771118164,5.760000228881836,5.760000228881836,5.760000228881836,1094,0.0,0.0,False,-0.05263152941442195,-0.054067168985500305,-0.926313798158837,8.15999984741211,-0.2941176058099336,1.1254838666169904
2023-09-06,5.760000228881836,5.920000076293945,5.760000228881836,5.760000228881836,5.760000228881836,300,0.0,0.0,False,0.0,0.0,-0.926313798158837,8.15999984741211,-0.2941176058099336,1.1252934125757874
2023-09-07,6.079999923706055,8.0,5.920000076293945,7.039999961853027,7.039999961853027,57481,0.0,0.0,False,0.22222216703273845,0.20067065030711798,-0.909939090705282,8.15999984741211,-0.1372548905027593,1.146489323093975
2023-09-08,7.050000190734863,8.5,7.050000190734863,7.869999885559082,7.869999885559082,1100,0.0,0.0625,False,0.11789771707436025,0.11144988313655217,-0.8993211151017937,8.0,-0.016250014305114746,1.1448225740004216
2023-09-11,7.920000076293945,7.920000076293945,7.0,7.0,7.0,700,0.0,0.0,False,-0.11054636571920073,-0.11714789883258576,-0.9104507999319521,8.0,-0.125,1.1459916063973388
2023-09-12,7.0,7.0,5.800000190734863,6.380000114440918,6.380000114440918,4300,0.0,0.0,False,-0.08857141222272602,-0.09274203376116702,-0.9183822990453946,8.0,-0.20249998569488525,1.1495885431386648
2023-09-13,6.610000133514404,7.0,6.28000020980835,6.550000190734863,6.550000190734863,3600,0.0,0.0,False,0.026645779505419798,0.026296963472840343,-0.9162075317820189,8.0,-0.1812499761581421,1.1491014221524656
2023-09-14,7.480000019073486,7.480000019073486,7.480000019073486,7.480000019073486,7.480000019073486,1100,0.0,0.0,False,0.14198470248201378,0.1327677157693306,-0.9043102831118552,8.0,-0.06499999761581421,1.1573727842427521
2023-09-15,6.519999980926514,6.519999980926514,6.519999980926514,6.519999980926514,6.519999980926514,1100,0.0,0.0,False,-0.12834225076190353,-0.13735842152313696,-0.9165913167520491,7.869999885559082,-0.1715374744934529,1.1630965951179302
2023-09-18,6.949999809265137,7.0,6.949999809265137,6.949999809265137,6.949999809265137,1300,0.0,0.0,False,0.0659508941098983,0.06386725911965498,-0.9110904395153174,7.869999885559082,-0.1168996301997518,1.164655244144777
2023-09-19,6.949999809265137,6.949999809265137,6.949999809265137,6.949999809265137,6.949999809265137,100,0.0,0.0,False,0.0,0.0,-0.9110904395153174,7.869999885559082,-0.1168996301997518,1.1629197896981889
2023-09-20,7.0,7.0,6.550000190734863,6.550000190734863,6.550000190734863,700,0.0,0.0,False,-0.05755390352630352,-0.0592765533658486,-0.9162075317820189,7.869999885559082,-0.16772550368727823,1.1627386797626755
2023-09-21,6.550000190734863,6.550000190734863,6.550000190734863,6.550000190734863,6.550000190734863,900,0.0,0.0,False,0.0,0.0,-0.9162075317820189,7.869999885559082,-0.16772550368727823,1.1597138223593082
2023-09-22,6.550000190734863,6.550000190734863,6.550000190734863,6.550000190734863,6.550000190734863,100,0.0,0.0,False,0.0,0.0,-0.9162075317820189,7.869999885559082,-0.16772550368727823,1.1594567972376313
2023-09-25,6.519999980926514,6.53000020980835,6.510000228881836,6.510000228881836,6.510000228881836,2400,0.0,0.0,False,-0.006106864227211517,-0.006125587388009182,-0.916719241008689,7.869999885559082,-0.1728080910360308,1.157596686590919
2023-09-26,6.46999979019165,6.46999979019165,6.46999979019165,6.46999979019165,6.46999979019165,200,0.0,0.0,False,-0.006144460412262687,-0.006163415294043464,-0.9172309563354143,7.869999885559082,-0.17789073897400398,1.1573901285666275
2023-09-27,6.46999979019165,6.46999979019165,6.46999979019165,6.46999979019165,6.46999979019165,0,0.0,0.0,False,0.0,0.0,-0.9172309563354143,7.869999885559082,-0.17789073897400398,1.1520390939626004
2023-09-28,6.449999809265137,6.480000019073486,6.449999809265137,6.480000019073486,6.480000019073486,1700,0.0,0.0,False,0.0015456304800807175,0.0015444372226886645,-0.9171030259787192,7.869999885559082,-0.17662006184220558,1.142950240103688
2023-09-29,6.25,6.25,6.25,6.25,6.25,300,0.0,0.0,False,-0.03549382999945916,-0.03613904955931246,-0.9200453570821001,7.869999885559082,-0.20584496939214347,1.1416643660440982
2023-10-02,6.340000152587891,6.340000152587891,6.340000152587891,6.340000152587891,6.340000152587891,200,0.0,0.0,False,0.014400024414062518,0.014297328768314788,-0.9188940082720647,7.869999885559082,-0.19440911756283985,1.1415431345770013
2023-10-03,6.340000152587891,6.340000152587891,6.340000152587891,6.340000152587891,6.340000152587891,0,0.0,0.0,False,0.0,0.0,-0.9188940082720647,7.869999885559082,-0.19440911756283985,1.1415431345770013
2023-10-04,6.25,6.25,6.25,6.25,6.25,300,0.0,0.0,False,-0.014195607322052495,-0.014297328768314766,-0.9200453570821001,7.869999885559082,-0.20584496939214347,1.1416562771459664
2023-10-05,6.300000190734863,6.300000190734863,6.300000190734863,6.300000190734863,6.300000190734863,300,0.0,0.0,False,0.008000030517578027,0.007968199924551443,-0.9194057174987349,7.869999885559082,-0.1994917049115924,1.141414186460896
2023-10-06,6.360000133514404,6.360000133514404,6.300000190734863,6.300000190734863,6.300000190734863,300,0.0,0.0,False,0.0,0.0,-0.9194057174987349,7.869999885559082,-0.1994917049115924,1.1411449702089034
2023-10-09,6.28000020980835,6.369999885559082,6.28000020980835,6.369999885559082,6.369999885559082,200,0.0,0.0,False,0.011111062334119293,0.011049787945602891,-0.9185102294020897,7.869999885559082,-0.1905972073458856,1.140312000471722
2023-10-10,6.369999885559082,6.369999885559082,6.369999885559082,6.369999885559082,6.369999885559082,0,0.0,0.0,False,0.0,0.0,-0.9185102294020897,7.869999885559082,-0.1905972073458856,1.1393600646421091
2023-10-11,6.25,6.25,6.25,6.25,6.25,100,0.0,0.0,False,-0.01883828692542433,-0.019017987870154487,-0.9200453570821001,7.869999885559082,-0.20584496939214347,1.1386813052605171
2023-10-12,6.110000133514404,6.110000133514404,6.110000133514404,6.110000133514404,6.110000133514404,500,0.0,0.0,False,-0.022399978637695273,-0.02265466871302171,-0.9218363393754456,7.869999885559082,-0.22363402511277775,1.1332828606069094
2023-10-13,6.099999904632568,6.099999904632568,6.099999904632568,6.099999904632568,6.099999904632568,300,0.0,0.0,False,-0.0016366986355668134,-0.0016380394900281467,-0.9219642697321407,7.869999885559082,-0.22490470224457615,1.1309341627084204
2023-10-16,6.099999904632568,6.099999904632568,6.099999904632568,6.099999904632568,6.099999904632568,100,0.0,0.0,False,0.0,0.0,-0.9219642697321407,7.869999885559082,-0.22490470224457615,1.1298882228823377
2023-10-17,6.099999904632568,6.099999904632568,4.5,5.5,5.5,2300,0.0,0.0,False,-0.09836064164147051,-0.10354066330683502,-0.9296399142322481,7.869999885559082,-0.3011435730650863,1.1320825109665793
2023-10-18,5.5,5.5,5.5,5.5,5.5,0,0.0,0.0,False,0.0,0.0,-0.9296399142322481,7.869999885559082,-0.3011435730650863,1.1320825109665793
2023-10-19,5.210000038146973,5.210000038146973,5.210000038146973,5.210000038146973,5.210000038146973,600,0.0,0.0,False,-0.05272726579145948,-0.05416822915127392,-0.9333498091756343,7.869999885559082,-0.33799236163815316,1.1312329729348567
2023-10-20,5.210000038146973,5.210000038146973,5.210000038146973,5.210000038146973,5.210000038146973,200,0.0,0.0,False,0.0,0.0,-0.9333498091756343,7.869999885559082,-0.33799236163815316,1.1268509410873442
2023-10-23,5.210000038146973,5.210000038146973,5.210000038146973,5.210000038146973,5.210000038146973,200,0.0,0.0,False,0.0,0.0,-0.9333498091756343,7.869999885559082,-0.33799236163815316,1.118886963900016
2023-10-24,5.269999980926514,5.269999980926514,5.0,5.0,5.0,800,0.0,0.0,False,-0.040307108754199295,-0.04114195065305087,-0.9360362856656801,7.869999885559082,-0.3646759755137148,1.1154674744560604
2023-10-25,5.099999904632568,5.099999904632568,5.099999904632568,5.099999904632568,5.099999904632568,300,0.0,0.0,False,0.019999980926513672,0.01980260859668314,-0.9347570125990047,7.869999885559082,-0.35196950714183317,1.1004646781465945
2023-10-26,5.050000190734863,5.050000190734863,5.050000190734863,5.050000190734863,5.050000190734863,200,0.0,0.0,False,-0.009803865653465582,-0.009852239974235892,-0.9353966460823148,7.869999885559082,-0.3583227110331637,1.0984239011147516
2023-10-27,5.050000190734863,5.050000190734863,5.050000190734863,5.050000190734863,5.050000190734863,0,0.0,0.0,False,0.0,0.0,-0.9353966460823148,7.869999885559082,-0.3583227110331637,1.0941512447147024
2023-10-30,5.03000020980835,5.03000020980835,5.0,5.0,5.0,300,0.0,0.0,False,-0.00990102749433508,-0.009950368622447227,-0.9360362856656801,7.869999885559082,-0.3646759755137148,1.093006961559536
2023-10-31,4.960000038146973,4.960000038146973,4.960000038146973,4.960000038146973,4.960000038146973,100,0.0,0.0,False,-0.007999992370605447,-0.00803216400634236,-0.9365479948923502,7.869999885559082,-0.36975856286246744,1.0919512778550553
2023-11-01,5.099999904632568,5.099999904632568,5.099999904632568,5.099999904632568,5.099999904632568,300,0.0,0.0,False,0.02822577931630388,0.027834772603025436,-0.9347570125990047,7.869999885559082,-0.35196950714183317,1.092288024607535
2023-11-02,5.050000190734863,5.050000190734863,5.050000190734863,5.050000190734863,5.050000190734863,400,0.0,0.0,False,-0.009803865653465582,-0.009852239974235892,-0.9353966460823148,7.869999885559082,-0.3583227110331637,1.0912455656514903
2023-11-03,5.050000190734863,5.050000190734863,5.050000190734863,5.050000190734863,5.050000190734863,1100,0.0,0.0,False,0.0,0.0,-0.9353966460823148,7.869999885559082,-0.3583227110331637,1.090028582784105
2023-11-06,5.050000190734863,5.050000190734863,5.050000190734863,5.050000190734863,5.050000190734863,200,0.0,0.0,False,0.0,0.0,-0.9353966460823148,7.869999885559082,-0.3583227110331637,1.0896710149723143
2023-11-07,5.050000190734863,5.050000190734863,5.050000190734863,5.050000190734863,5.050000190734863,300,0.0,0.0,False,0.0,0.0,-0.9353966460823148,7.869999885559082,-0.3583227110331637,1.0867493049851544
2023-11-08,5.050000190734863,5.199999809265137,5.050000190734863,5.199999809265137,5.199999809265137,1100,0.0,0.0,False,0.029702893636613048,0.02927030785105196,-0.9334777395323293,7.869999885559082,-0.33926303876995156,1.0844080192615981
2023-11-09,6.079999923706055,6.079999923706055,6.0,6.0,6.0,900,0.0,0.0,False,0.1538461961689801,0.1431008803204554,-0.923243542798816,7.869999885559082,-0.23761117061645776,1.0868775329650793
2023-11-10,6.5,6.699999809265137,6.5,6.699999809265137,6.699999809265137,4300,0.0,0.0,False,0.11666663487752271,0.11034802870097486,-0.9142886252320334,7.869999885559082,-0.14866583142406598,1.092715307790776
2023-11-13,6.699999809265137,6.699999809265137,6.699999809265137,6.699999809265137,6.699999809265137,1600,0.0,0.0,False,0.0,0.0,-0.9142886252320334,7.869999885559082,-0.14866583142406598,1.092715307790776
2023-11-14,6.75,6.75,6.75,6.75,6.75,500,0.0,0.0,False,0.007462715247501972,0.007435006955408521,-0.913648985648668,7.869999885559082,-0.14231256694351502,1.0927258402355071
2023-11-15,6.949999809265137,6.949999809265137,6.949999809265137,6.949999809265137,6.949999809265137,1000,0.0,0.0,False,0.029629601372612946,0.02919912724839681,-0.9110904395153173,7.869999885559082,-0.1168996301997518,1.093067328999173
2023-11-16,6.900000095367432,7.25,6.900000095367432,7.25,7.25,800,0.0,0.0,False,0.04316549625439259,0.042259836733748266,-0.9072526142152361,7.869999885559082,-0.07878016449488645,1.089618573793327
2023-11-17,7.5,7.5,7.5,7.5,7.5,400,0.0,0.0,False,0.034482758620689724,0.033901551675681416,-0.9040544284985201,7.869999885559082,-0.04701396327057217,1.0898399510893095
2023-11-20,7.0,8.399999618530273,7.0,7.5,7.5,5600,0.0,0.0,False,0.0,0.0,-0.9040544284985201,7.869999885559082,-0.04701396327057217,1.0898399510893095
2023-11-21,7.949999809265137,8.09000015258789,7.949999809265137,8.09000015258789,8.09000015258789,1900,0.0,0.0,False,0.07866668701171875,0.07572572938943213,-0.8965067082550526,8.09000015258789,0.0,1.0896453256012626
2023-11-22,7.550000190734863,7.75,7.110000133514404,7.75,7.75,3000,0.0,0.0,False,-0.042027212135358094,-0.04293590656644126,-0.9008562427818041,8.09000015258789,-0.042027212135358094,1.0890736254416706
2023-11-24,7.599999904632568,7.599999904632568,7.599999904632568,7.599999904632568,7.599999904632568,100,0.0,0.0,False,-0.01935485101515244,-0.019544608621316552,-0.9027751554318447,8.09000015258789,-0.06056863272104851,1.0893091178974663
2023-11-27,7.400000095367432,7.409999847412109,7.199999809265137,7.409999847412109,7.409999847412109,4500,0.0,0.0,False,-0.0250000078427165,-0.0253178160281017,-0.9052057773085556,8.09000015258789,-0.08405442427071619,1.0893877132929213
2023-11-28,7.400000095367432,7.449999809265137,7.199999809265137,7.449999809265137,7.449999809265137,1700,0.0,0.0,False,0.005398105624387695,0.00538358807363541,-0.9046940680818853,8.09000015258789,-0.07911005330673893,1.089384813117367
2023-11-29,7.429999828338623,7.429999828338623,7.429999828338623,7.429999828338623,7.429999828338623,200,0.0,0.0,False,-0.0026845612669198493,-0.0026881711636244287,-0.9049499226952205,8.09000015258789,-0.0815822387887275,1.089396267381091
2023-11-30,7.5,7.5,6.400000095367432,6.900000095367432,6.900000095367432,6300,0.0,0.0,False,-0.0713324017787631,-0.0740044102012678,-0.9117300729986275,8.09000015258789,-0.14709518353220208,1.0906723538975196
2023-12-01,6.900000095367432,6.900000095367432,6.900000095367432,6.900000095367432,6.900000095367432,400,0.0,0.0,False,0.0,0.0,-0.9117300729986275,8.09000015258789,-0.14709518353220208,1.089256806196637
2023-12-04,7.099999904632568,7.119999885559082,7.099999904632568,7.099999904632568,7.099999904632568,4800,0.0,0.0,False,0.028985479203023967,0.028573345190656425,-0.9091715268652767,8.09000015258789,-0.12237332871231577,1.086106701106455
2023-12-05,7.099999904632568,7.099999904632568,7.099999904632568,7.099999904632568,7.099999904632568,0,0.0,0.0,False,0.0,0.0,-0.9091715268652767,8.09000015258789,-0.12237332871231577,1.086106701106455
2023-12-06,7.099999904632568,7.099999904632568,7.099999904632568,7.099999904632568,7.099999904632568,0,0.0,0.0,False,0.0,0.0,-0.9091715268652767,8.09000015258789,-0.12237332871231577,1.086106701106455
2023-12-07,7.099999904632568,7.099999904632568,7.099999904632568,7.099999904632568,7.099999904632568,0,0.0,0.0,False,0.0,0.0,-0.9091715268652767,8.09000015258789,-0.12237332871231577,1.086106701106455
2023-12-08,7.099999904632568,7.099999904632568,7.099999904632568,7.099999904632568,7.099999904632568,0,0.0,0.0,False,0.0,0.0,-0.9091715268652767,8.09000015258789,-0.12237332871231577,1.0758868441121545
2023-12-11,6.630000114440918,6.650000095367432,6.409999847412109,6.650000095367432,6.650000095367432,2900,0.0,0.0,False,-0.06338025567740124,-0.06547790160650717,-0.9149282587153434,8.09000015258789,-0.1779975315278357,1.0767499691379867
2023-12-12,6.699999809265137,6.699999809265137,6.699999809265137,6.699999809265137,6.699999809265137,600,0.0,0.0,False,0.007518753861753602,0.0074906289203001885,-0.9142886252320334,8.09000015258789,-0.1718170972936397,1.0691393689638178
2023-12-13,6.670000076293945,6.699999809265137,6.650000095367432,6.699999809265137,6.699999809265137,1600,0.0,0.0,False,0.0,0.0,-0.9142886252320334,8.09000015258789,-0.1718170972936397,1.0691393689638178
2023-12-14,6.599999904632568,6.599999904632568,6.150000095367432,6.5,6.5,2800,0.0,0.0,False,-0.029850718650553665,-0.030305321027438516,-0.9168471713653841,8.09000015258789,-0.19653895211352612,1.0679482893447294
2023-12-15,6.5,6.5,6.5,6.5,6.5,8000,0.0,0.0,False,0.0,0.0,-0.9168471713653841,8.09000015258789,-0.19653895211352612,1.0679482893447294
2023-12-18,6.449999809265137,6.449999809265137,6.099999904632568,6.099999904632568,6.099999904632568,2600,0.0,0.0,False,-0.061538476210374116,-0.06351342135633119,-0.9219642697321407,8.09000015258789,-0.24598272069485017,1.0698934221627592
2023-12-19,6.349999904632568,6.380000114440918,6.349999904632568,6.369999885559082,6.369999885559082,3700,0.0,0.0,False,0.04426229264716319,0.043310696073204445,-0.9185102294020897,8.09000015258789,-0.21260818721722796,1.0602544443833941
2023-12-20,6.349999904632568,6.349999904632568,6.349999904632568,6.349999904632568,6.349999904632568,900,0.0,0.0,False,-0.003139714487570666,-0.0031446537323575525,-0.9187660840154247,8.09000015258789,-0.21508037269921654,1.0571250665040532
2023-12-21,6.349999904632568,6.349999904632568,6.349999904632568,6.349999904632568,6.349999904632568,1000,0.0,0.0,False,0.0,0.0,-0.9187660840154247,8.09000015258789,-0.21508037269921654,1.0571250665040532
2023-12-22,6.349999904632568,6.5,6.349999904632568,6.400000095367432,6.400000095367432,1000,0.0,0.0,False,0.00787404590327423,0.007843207380680344,-0.9181264444320595,8.09000015258789,-0.20889987952346933,1.0568178390781833
2023-12-26,6.320000171661377,6.320000171661377,6.320000171661377,6.320000171661377,6.320000171661377,600,0.0,0.0,False,-0.012499987892806708,-0.01257876994641129,-0.9191498628853998,8.09000015258789,-0.21878862145142386,1.0569220940218786
2023-12-27,6.309999942779541,6.309999942779541,6.300000190734863,6.300000190734863,6.300000190734863,900,0.0,0.0,False,-0.003164553858114205,-0.003169571647514258,-0.9194057174987348,8.09000015258789,-0.22126080693341255,1.0534198652743068
2023-12-28,6.300000190734863,6.300000190734863,6.300000190734863,6.300000190734863,6.300000190734863,200,0.0,0.0,False,0.0,0.0,-0.9194057174987348,8.09000015258789,-0.22126080693341255,1.0492129267480128
2023-12-29,5.900000095367432,6.090000152587891,5.900000095367432,6.090000152587891,6.090000152587891,1600,0.0,0.0,False,-0.03333333837922903,-0.03390155689557346,-0.9220921939887806,8.09000015258789,-0.2472187839650689,1.0479029644156685
2024-01-02,6.360000133514404,6.650000095367432,6.360000133514404,6.650000095367432,6.650000095367432,2300,0.0,0.0,False,0.09195401128874758,0.08796876223144169,-0.9149282587153434,8.09000015258789,-0.1779975315278357,1.044549263517495
2024-01-03,6.25,7.0,6.25,7.0,7.0,1600,0.0,0.0,False,0.052631563851613716,0.05129328004658346,-0.9104507999319521,8.09000015258789,-0.13473425612225898,1.0452918371209081
2024-01-04,6.349999904632568,6.349999904632568,6.349999904632568,6.349999904632568,6.349999904632568,300,0.0,0.0,False,-0.09285715648106163,-0.09745535116920627,-0.9187660840154247,8.09000015258789,-0.21508037269921654,1.0436690156165997
2024-01-05,6.349999904632568,6.349999904632568,6.349999904632568,6.349999904632568,6.349999904632568,0,0.0,0.0,False,0.0,0.0,-0.9187660840154247,8.09000015258789,-0.21508037269921654,1.0354338519987871
2024-01-08,6.349999904632568,6.349999904632568,6.349999904632568,6.349999904632568,6.349999904632568,0,0.0,0.0,False,0.0,0.0,-0.9187660840154247,8.09000015258789,-0.21508037269921654,1.0335961926276525
2024-01-09,6.699999809265137,6.699999809265137,6.5,6.699999809265137,6.699999809265137,2200,0.0,0.0,False,0.055118096045517984,0.05365270004292287,-0.9142886252320334,8.09000015258789,-0.1718170972936397,1.0182213111755591
2024-01-10,6.699999809265137,6.699999809265137,6.699999809265137,6.699999809265137,6.699999809265137,0,0.0,0.0,False,0.0,0.0,-0.9142886252320334,8.09000015258789,-0.1718170972936397,1.0182213111755591
2024-01-11,6.699999809265137,6.699999809265137,6.699999809265137,6.699999809265137,6.699999809265137,0,0.0,0.0,False,0.0,0.0,-0.9142886252320334,8.09000015258789,-0.1718170972936397,1.0182213111755591
2024-01-12,6.75,6.75,6.75,6.75,6.75,1700,0.0,0.0,False,0.007462715247501972,0.007435006955408521,-0.913648985648668,8.09000015258789,-0.1656366041178925,1.0182312209466224
2024-01-16,7.0,7.0,7.0,7.0,7.0,400,0.0,0.0,False,0.03703703703703698,0.03636764417087479,-0.9104507999319521,8.09000015258789,-0.13473425612225898,1.0188170190309982
2024-01-17,6.699999809265137,6.699999809265137,6.5,6.5,6.5,400,0.0,0.0,False,-0.0714285714285714,-0.07410797215372185,-0.9168471713653841,8.09000015258789,-0.19653895211352612,1.0214966368802407
2024-01-18,6.349999904632568,6.349999904632568,6.349999904632568,6.349999904632568,6.349999904632568,1300,0.0,0.0,False,-0.02307693774883568,-0.023347379015484476,-0.9187660840154247,8.09000015258789,-0.21508037269921654,1.0185608569348594
2024-01-19,6.349999904632568,6.349999904632568,5.920000076293945,5.989999771118164,5.989999771118164,700,0.0,0.0,False,-0.05669293526315966,-0.058363423969406816,-0.9233714731555112,8.09000015258789,-0.2595797703165633,1.0198091423529265
2024-01-22,6.099999904632568,6.099999904632568,6.099999904632568,6.099999904632568,6.099999904632568,300,0.0,0.0,False,0.01836396289108211,0.018197381628560088,-0.9219642697321407,8.09000015258789,-0.24598272069485017,1.0195748749573263
2024-01-23,6.099999904632568,6.099999904632568,6.099999904632568,6.099999904632568,6.099999904632568,0,0.0,0.0,False,0.0,0.0,-0.9219642697321407,8.09000015258789,-0.24598272069485017,1.0178282517637838
2024-01-24,6.099999904632568,6.099999904632568,6.099999904632568,6.099999904632568,6.099999904632568,0,0.0,0.0,False,0.0,0.0,-0.9219642697321407,8.09000015258789,-0.24598272069485017,1.0161609345889044
2024-01-25,6.099999904632568,6.099999904632568,6.099999904632568,6.099999904632568,6.099999904632568,0,0.0,0.0,False,0.0,0.0,-0.9219642697321407,8.09000015258789,-0.24598272069485017,1.0144092104745448
2024-01-26,6.25,6.28000020980835,6.099999904632568,6.099999904632568,6.099999904632568,1000,0.0,0.0,False,0.0,0.0,-0.9219642697321407,8.09000015258789,-0.24598272069485017,1.0144092104745448
2024-01-29,6.0,6.25,6.0,6.25,6.25,500,0.0,0.0,False,0.02459017995287449,0.024292708203049948,-0.9200453570821001,8.09000015258789,-0.22744130010915975,1.0146453552712786
2024-01-30,6.099999904632568,6.099999904632568,5.800000190734863,6.0,6.0,1000,0.0,0.0,False,-0.040000000000000036,-0.040821994520255166,-0.923243542798816,8.09000015258789,-0.2583436481047934,1.0116520215358578
2024-01-31,6.0,6.0,6.0,6.0,6.0,10400,0.0,0.0,False,0.0,0.0,-0.923243542798816,8.09000015258789,-0.2583436481047934,1.0052475744263762
2024-02-01,6.0,6.0,6.0,6.0,6.0,0,0.0,0.0,False,0.0,0.0,-0.923243542798816,8.09000015258789,-0.2583436481047934,1.0052475744263762
2024-02-02,6.050000190734863,6.050000190734863,6.0,6.0,6.0,1200,0.0,0.0,False,0.0,0.0,-0.923243542798816,8.09000015258789,-0.2583436481047934,1.0052475744263762
2024-02-05,6.0,6.0,6.0,6.0,6.0,0,0.0,0.0,False,0.0,0.0,-0.923243542798816,8.09000015258789,-0.2583436481047934,1.0034474268672593
2024-02-06,6.0,6.0,6.0,6.0,6.0,0,0.0,0.0,False,0.0,0.0,-0.923243542798816,8.09000015258789,-0.2583436481047934,1.0015716278715021
2024-02-07,6.0,6.0,6.0,6.0,6.0,0,0.0,0.0,False,0.0,0.0,-0.923243542798816,8.09000015258789,-0.2583436481047934,0.9973795826658103
2024-02-08,6.150000095367432,6.150000095367432,6.050000190734863,6.050000190734863,6.050000190734863,500,0.0,0.0,False,0.008333365122477288,0.008298834341118354,-0.9226039032154508,8.09000015258789,-0.2521631549290462,0.9956176250359048
2024-02-09,6.150000095367432,6.150000095367432,6.150000095367432,6.150000095367432,6.150000095367432,400,0.0,0.0,False,0.01652890933552542,0.016393793756152505,-0.9213246301487754,8.09000015258789,-0.23980222751910296,0.9951729218703266
2024-02-12,5.949999809265137,5.949999809265137,5.760000228881836,5.760000228881836,5.760000228881836,1400,0.0,0.0,False,-0.06341461145331817,-0.06551458288109685,-0.926313798158837,8.09000015258789,-0.28800987388865706,0.9973586181052819
2024-02-13,5.760000228881836,5.760000228881836,5.760000228881836,5.760000228881836,5.760000228881836,0,0.0,0.0,False,0.0,0.0,-0.926313798158837,8.09000015258789,-0.28800987388865706,0.9973586181052819
2024-02-14,5.869999885559082,5.869999885559082,5.849999904632568,5.849999904632568,5.849999904632568,3900,0.0,0.0,False,0.015624943085844833,0.015504130497410904,-0.9251624554488567,8.09000015258789,-0.2768850686904838,0.9974437510921816
2024-02-15,5.849999904632568,5.849999904632568,5.849999904632568,5.849999904632568,5.849999904632568,0,0.0,0.0,False,0.0,0.0,-0.9251624554488567,8.09000015258789,-0.2768850686904838,0.9974437510921816
2024-02-16,6.0,6.0,6.0,6.0,6.0,1100,0.0,0.0,False,0.025641042361154165,0.025317824286415054,-0.923243542798816,8.09000015258789,-0.2583436481047934,0.9977105559018136
2024-02-20,6.050000190734863,6.050000190734863,6.050000190734863,6.050000190734863,6.050000190734863,900,0.0,0.0,False,0.008333365122477288,0.008298834341118354,-0.9226039032154507,8.09000015258789,-0.2521631549290462,0.9977241217194721
2024-02-21,6.0,6.210000038146973,6.0,6.210000038146973,6.210000038146973,1300,0.0,0.0,False,0.02644625493684072,0.0261025985190438,-0.9205570663087702,8.09000015258789,-0.232385671073137,0.9980063085174763
2024-02-22,6.210000038146973,6.210000038146973,6.210000038146973,6.210000038146973,6.210000038146973,300,0.0,0.0,False,0.0,0.0,-0.9205570663087702,8.09000015258789,-0.232385671073137,0.9975970184402689
2024-02-23,6.210000038146973,6.210000038146973,6.210000038146973,6.210000038146973,6.210000038146973,100,0.0,0.0,False,0.0,0.0,-0.9205570663087702,8.09000015258789,-0.232385671073137,0.9931790701839717
2024-02-26,6.210000038146973,6.210000038146973,6.210000038146973,6.210000038146973,6.210000038146973,100,0.0,0.0,False,0.0,0.0,-0.9205570663087702,8.09000015258789,-0.232385671073137,0.9235959182942655
2024-02-27,6.199999809265137,6.199999809265137,6.019999980926514,6.019999980926514,6.019999980926514,1300,0.0,0.0,False,-0.030595822230808478,-0.031073645935840603,-0.9229876881854809,8.09000015258789,-0.2558714626228047,0.9241508199147669
2024-02-28,6.019999980926514,6.019999980926514,6.010000228881836,6.019999980926514,6.019999980926514,2500,0.0,0.0,False,0.0,0.0,-0.9229876881854809,8.09000015258789,-0.2558714626228047,0.921120297666375
2024-02-29,6.019999980926514,6.019999980926514,6.019999980926514,6.019999980926514,6.019999980926514,0,0.0,0.0,False,0.0,0.0,-0.9229876881854809,8.09000015258789,-0.2558714626228047,0.9175637689182314
2024-03-01,6.019999980926514,6.019999980926514,6.019999980926514,6.019999980926514,6.019999980926514,0,0.0,0.0,False,0.0,0.0,-0.9229876881854809,8.09000015258789,-0.2558714626228047,0.905978821233666
2024-03-04,6.019999980926514,6.019999980926514,6.019999980926514,6.019999980926514,6.019999980926514,100,0.0,0.0,False,0.0,0.0,-0.9229876881854809,8.09000015258789,-0.2558714626228047,0.9036883347678916
2024-03-05,6.050000190734863,6.050000190734863,6.039999961853027,6.039999961853027,6.039999961853027,700,0.0,0.0,False,0.0033222559783854244,0.003316749478623086,-0.9227318335721459,8.09000015258789,-0.2533992771408161,0.903686185931016
2024-03-06,6.039999961853027,6.199999809265137,6.039999961853027,6.199999809265137,6.199999809265137,4100,0.0,0.0,False,0.02649004112957365,0.02614525565635826,-0.9206849966654653,8.09000015258789,-0.23362179328490695,0.9040081691180284
2024-03-07,6.449999809265137,7.199999809265137,6.449999809265137,7.0,7.0,7700,0.0,0.0,False,0.129032292797713,0.12136088776795562,-0.910450799931952,8.09000015258789,-0.13473425612225898,0.9045662128771624
2024-03-08,7.190000057220459,7.190000057220459,7.079999923706055,7.099999904632568,7.099999904632568,1800,0.0,0.0,False,0.014285700661795575,0.01418462155992381,-0.9091715268652767,8.09000015258789,-0.12237332871231577,0.9027703276746769
2024-03-11,6.75,7.25,6.050000190734863,7.25,7.25,6800,0.0,0.0,False,0.02112677427918852,0.020906698251346476,-0.907252614215236,8.09000015258789,-0.10383190812662535,0.8859493960453352
2024-03-12,7.5,7.860000133514404,7.21999979019165,7.860000133514404,7.860000133514404,2100,0.0,0.0,False,0.08413794945026276,0.08078515456109715,-0.8994490393584336,8.09000015258789,-0.02843016251364494,0.8893219546109432
2024-03-13,7.800000190734863,7.980000019073486,7.800000190734863,7.949999809265137,7.949999809265137,2500,0.0,0.0,False,0.011450340231799805,0.011385281246753002,-0.8982976966484533,8.09000015258789,-0.01730535731547167,0.8830899113103777
2024-03-14,7.900000095367432,7.949999809265137,7.900000095367432,7.900000095367432,7.900000095367432,600,0.0,0.0,False,-0.00628927233928156,-0.006309133129630992,-0.8989373301317634,8.09000015258789,-0.02348579154966768,0.8814560254188439
2024-03-15,7.889999866485596,7.949999809265137,7.889999866485596,7.949999809265137,7.949999809265137,300,0.0,0.0,False,0.006329077632166724,0.006309133129631005,-0.8982976966484533,8.09000015258789,-0.01730535731547167,0.8774430580480868
2024-03-18,7.75,7.75,6.650000095367432,6.650000095367432,6.650000095367432,5500,0.0,0.0,False,-0.16352198051409406,-0.17855503566570372,-0.9149282587153433,8.09000015258789,-0.1779975315278357,0.8926939639368963
2024-03-19,6.650000095367432,6.650000095367432,6.650000095367432,6.650000095367432,6.650000095367432,0,0.0,0.0,False,0.0,0.0,-0.9149282587153433,8.09000015258789,-0.1779975315278357,0.8926939639368963
2024-03-20,7.5,7.550000190734863,7.5,7.550000190734863,7.550000190734863,1000,0.0,0.0,False,0.13533835826474583,0.12693071951509896,-0.9034147889151547,8.09000015258789,-0.06674906695524452,0.890639706468741
2024-03-21,7.75,7.75,7.25,7.25,7.25,1900,0.0,0.0,False,-0.039735123596819855,-0.0405461196572454,-0.907252614215236,8.09000015258789,-0.10383190812662535,0.8916755645047629
2024-03-22,7.25,7.25,7.25,7.25,7.25,700,0.0,0.0,False,0.0,0.0,-0.907252614215236,8.09000015258789,-0.10383190812662535,0.8909273952561795
2024-03-25,7.300000190734863,7.300000190734863,7.300000190734863,7.300000190734863,7.300000190734863,300,0.0,0.0,False,0.006896578032394851,0.006872905415825075,-0.9066129746318707,8.09000015258789,-0.09765141495087815,0.8884949497970724
2024-03-26,7.300000190734863,7.300000190734863,7.300000190734863,7.300000190734863,7.300000190734863,0,0.0,0.0,False,0.0,0.0,-0.9066129746318707,8.09000015258789,-0.09765141495087815,0.8880168030027327
2024-03-27,7.300000190734863,7.300000190734863,7.300000190734863,7.300000190734863,7.300000190734863,0,0.0,0.0,False,0.0,0.0,-0.9066129746318707,8.09000015258789,-0.09765141495087815,0.8833290830312998
2024-03-28,7.0,7.0,6.400000095367432,7.0,7.0,1900,0.0,0.0,False,-0.0410959154652657,-0.04196422522709528,-0.910450799931952,8.09000015258789,-0.13473425612225898,0.8772463050060434
2024-04-01,7.150000095367432,7.150000095367432,7.150000095367432,7.150000095367432,7.150000095367432,200,0.0,0.0,False,0.021428585052490234,0.02120222098870522,-0.9085318872819114,8.09000015258789,-0.11619283553656856,0.8758277202946926
2024-04-02,7.150000095367432,7.150000095367432,7.150000095367432,7.150000095367432,7.150000095367432,0,0.0,0.0,False,0.0,0.0,-0.9085318872819114,8.09000015258789,-0.11619283553656856,0.8758277202946926
2024-04-03,7.050000190734863,7.150000095367432,7.050000190734863,7.139999866485596,7.139999866485596,2600,0.0,0.0,False,-0.0013986333913919013,-0.0013996123920221144,-0.9086598176386065,8.09000015258789,-0.11742895774833839,0.8758324459585545
2024-04-04,7.139999866485596,7.150000095367432,7.139999866485596,7.150000095367432,7.150000095367432,600,0.0,0.0,False,0.0014005923065596448,0.0013996123920221768,-0.9085318872819114,8.09000015258789,-0.11619283553656856,0.8687974472906769
2024-04-05,7.150000095367432,7.639999866485596,7.150000095367432,7.5,7.5,5100,0.0,0.0,False,0.04895103496003261,0.047790650498246136,-0.90405442849852,8.09000015258789,-0.07292956013099172,0.8693913428980894
2024-04-08,7.150000095367432,7.25,7.150000095367432,7.25,7.25,1300,0.0,0.0,False,-0.033333333333333326,-0.03390155167568134,-0.9072526142152361,8.09000015258789,-0.10383190812662535,0.869476223411964
2024-04-09,7.25,7.25,7.25,7.25,7.25,0,0.0,0.0,False,0.0,0.0,-0.9072526142152361,8.09000015258789,-0.10383190812662535,0.8672832591197915
2024-04-10,7.199999809265137,7.199999809265137,7.199999809265137,7.199999809265137,7.199999809265137,200,0.0,0.0,False,-0.006896578032394962,-0.006920469335527393,-0.9078922537986013,8.09000015258789,-0.11001240130237255,0.865005397775641
2024-04-11,7.199999809265137,7.199999809265137,7.199999809265137,7.199999809265137,7.199999809265137,100,0.0,0.0,False,0.0,0.0,-0.9078922537986013,8.09000015258789,-0.11001240130237255,0.865005397775641
2024-04-12,7.199999809265137,7.199999809265137,7.199999809265137,7.199999809265137,7.199999809265137,0,0.0,0.0,False,0.0,0.0,-0.9078922537986013,8.09000015258789,-0.11001240130237255,0.865005397775641
2024-04-15,7.199999809265137,7.199999809265137,7.199999809265137,7.199999809265137,7.199999809265137,0,0.0,0.0,False,0.0,0.0,-0.9078922537986013,8.09000015258789,-0.11001240130237255,0.865005397775641
2024-04-16,6.800000190734863,6.800000190734863,6.800000190734863,6.800000190734863,6.800000190734863,100,0.0,0.0,False,-0.055555504045367354,-0.05715835929975083,-0.9130093460653028,8.09000015258789,-0.1594561109421453,0.8669769827206582
2024-04-17,6.809999942779541,6.809999942779541,6.809999942779541,6.809999942779541,6.809999942779541,400,0.0,0.0,False,0.0014705517300281912,0.0014694715276987757,-0.9128814218086628,8.09000015258789,-0.15822004767192666,0.8664704749345893
2024-04-18,7.0,7.0,7.0,7.0,7.0,200,0.0,0.0,False,0.0279001554797238,0.02751803729630928,-0.910450799931952,8.09000015258789,-0.13473425612225898,0.8580995480621718
2024-04-19,7.0,7.0,7.0,7.0,7.0,0,0.0,0.0,False,0.0,0.0,-0.910450799931952,8.09000015258789,-0.13473425612225898,0.8198931244652077
2024-04-22,7.5,7.849999904632568,7.21999979019165,7.5,7.5,4600,0.0,0.0,False,0.0714285714285714,0.06899287148695142,-0.90405442849852,8.09000015258789,-0.07292956013099172,0.7816221037319971
2024-04-23,7.829999923706055,8.949999809265137,7.829999923706055,8.949999809265137,8.949999809265137,4800,0.0,0.0,False,0.1933333079020183,0.17675049043334118,-0.8855049537815893,8.949999809265137,0.0,0.8021757183993449
2024-04-24,8.949999809265137,8.949999809265137,8.949999809265137,8.949999809265137,8.949999809265137,0,0.0,0.0,False,0.0,0.0,-0.8855049537815893,8.949999809265137,0.0,0.7928464437952286
2024-04-25,7.699999809265137,8.25,7.699999809265137,8.25,8.25,2300,0.0,0.0,False,-0.07821227085842941,-0.08144031062901622,-0.894459871348372,8.949999809265137,-0.07821227085842941,0.7969871695506489
2024-04-26,8.5,9.0,8.460000038146973,9.0,9.0,1600,0.0,0.0,False,0.09090909090909083,0.0870113769896297,-0.8848653141982241,9.0,0.0,0.7997002868903142
2024-04-29,9.0,10.0,8.9399995803833,9.729999542236328,9.729999542236328,12500,0.0,0.0,False,0.0811110602484808,0.07798927181506703,-0.8755266177614663,9.729999542236328,0.0,0.8030632183941853
2024-04-30,9.720000267028809,9.720000267028809,9.720000267028809,9.720000267028809,9.720000267028809,300,0.0,0.0,False,-0.0010276747870453518,-0.0010282032068394701,-0.8756545359180511,9.729999542236328,-0.0010276747870453518,0.8030682990197135
2024-05-01,9.5,9.5,9.0,9.0,9.0,800,0.0,0.0,False,-0.0740740995112027,-0.07696106860822761,-0.8848653141982241,9.729999542236328,-0.07502565021380736,0.8067943435098942
2024-05-02,8.300000190734863,8.5,7.0,8.0,8.0,1200,0.0,0.0,False,-0.11111111111111116,-0.11778303565638351,-0.897658057065088,9.729999542236328,-0.17780057796782878,0.8142397920492684
2024-05-03,8.0,8.0,8.0,8.0,8.0,0,0.0,0.0,False,0.0,0.0,-0.897658057065088,9.729999542236328,-0.17780057796782878,0.813601944951231
2024-05-06,9.0,10.890000343322754,9.0,10.890000343322754,10.890000343322754,1400,0.0,0.0,False,0.36125004291534424,0.3084034267914564,-0.8606870257878114,10.890000343322754,0.0,0.8872151540167329
2024-05-07,10.880000114440918,10.989999771118164,9.989999771118164,10.0,10.0,2700,0.0,0.0,False,-0.08172638340351024,-0.08525987547724656,-0.8720725713313601,10.890000343322754,-0.08172638340351024,0.8868185958788187
2024-05-08,9.989999771118164,10.899999618530273,9.729999542236328,10.25,10.25,3600,0.0,0.0,False,0.02499999999999991,0.024692612590371414,-0.868874385614644,10.890000343322754,-0.058769542988598045,0.8851323233022276
2024-05-09,10.25,10.25,10.25,10.25,10.25,800,0.0,0.0,False,0.0,0.0,-0.868874385614644,10.890000343322754,-0.058769542988598045,0.8851323233022276
2024-05-10,10.25,10.25,10.25,10.25,10.25,100,0.0,0.0,False,0.0,0.0,-0.868874385614644,10.890000343322754,-0.058769542988598045,0.8851323233022276
2024-05-13,9.90999984741211,9.90999984741211,8.90999984741211,8.90999984741211,8.90999984741211,600,0.0,0.0,False,-0.13073172220369667,-0.14010348122716412,-0.8860166630082594,10.890000343322754,-0.18181822162427108,0.8870323485713286
2024-05-14,9.5,9.5,9.5,9.5,9.5,2400,0.0,0.0,False,0.06621775114387396,0.06411757424924201,-0.878468942764792,10.890000343322754,-0.12764006423333474,0.8870005956538958
2024-05-15,9.84000015258789,10.0,9.0,10.0,10.0,1000,0.0,0.0,False,0.05263157894736836,0.05129329438755048,-0.8720725713313601,10.890000343322754,-0.08172638340351024,0.8858135676878619
2024-05-16,9.0,9.949999809265137,9.0,9.949999809265137,9.949999809265137,800,0.0,0.0,False,-0.00500001907348635,-0.005012560992877481,-0.8727122109147254,10.890000343322754,-0.08631776900117194,0.8829886811422842
2024-05-17,9.5,9.819999694824219,9.5,9.819999694824219,9.819999694824219,700,0.0,0.0,False,-0.013065338385219394,-0.013151440711757601,-0.8743752689514309,10.890000343322754,-0.09825533652573393,0.8806117748988387
2024-05-20,9.399999618530273,9.399999618530273,9.399999618530273,9.399999618530273,9.399999618530273,200,0.0,0.0,False,-0.042769866532207046,-0.04371144259533903,-0.8797482219315226,10.890000343322754,-0.13682283542865825,0.8813813673508496
2024-05-21,9.399999618530273,9.399999618530273,9.399999618530273,9.399999618530273,9.399999618530273,0,0.0,0.0,False,0.0,0.0,-0.8797482219315226,10.890000343322754,-0.13682283542865825,0.8806388947420758
2024-05-22,9.600000381469727,9.949999809265137,8.6899995803833,9.949999809265137,9.949999809265137,2900,0.0,0.0,False,0.058510660963288164,0.0568628833070966,-0.8727122109147254,10.890000343322754,-0.08631776900117194,0.8818361648910186
2024-05-23,9.369999885559082,9.369999885559082,9.199999809265137,9.199999809265137,9.199999809265137,600,0.0,0.0,False,-0.07537688586703517,-0.07836906867822416,-0.8823067680648733,10.890000343322754,-0.15518829024590874,0.8854136217626173
2024-05-24,9.989999771118164,10.039999961853027,9.010000228881836,9.010000228881836,9.010000228881836,1700,0.0,0.0,False,-0.020652128730693664,-0.02086836629960838,-0.884737383841529,10.890000343322754,-0.17263545042894768,0.8852951406848875
2024-05-28,9.800000190734863,9.869999885559082,9.399999618530273,9.869999885559082,9.869999885559082,900,0.0,0.0,False,0.09544946002559351,0.09116474482722987,-0.8737356293680656,10.890000343322754,-0.09366395092807223,0.8875203200050457
2024-05-29,10.0,10.0,10.0,10.0,10.0,400,0.0,0.0,False,0.013171237684726167,0.013085251143480128,-0.8720725713313601,10.890000343322754,-0.08172638340351024,0.8846929261564292
2024-05-30,10.199999809265137,10.199999809265137,10.130000114440918,10.180000305175781,10.180000305175781,700,0.0,0.0,False,0.018000030517578036,0.017839948106305046,-0.8697698737112893,10.890000343322754,-0.06519743028128666,0.8738565803286351
2024-05-31,10.079999923706055,10.079999923706055,9.619999885559082,9.649999618530273,9.649999618530273,1000,0.0,0.0,False,-0.05206293425905317,-0.05346716527999867,-0.8765500362148066,10.890000343322754,-0.11386599501374595,0.8749507555335968
2024-06-03,9.300000190734863,9.569999694824219,9.25,9.5,9.5,2100,0.0,0.0,False,-0.015544002534698453,-0.01566607721385704,-0.878468942764792,10.890000343322754,-0.12764006423333474,0.8693018119291743
2024-06-04,9.579999923706055,9.579999923706055,9.300000190734863,9.449999809265137,9.449999809265137,4000,0.0,0.0,False,-0.00526317797209086,-0.005277077284427373,-0.8791085823481574,10.890000343322754,-0.13223144983099644,0.8667450266721435
2024-06-05,10.0600004196167,10.5,10.0600004196167,10.3100004196167,10.3100004196167,14100,0.0,0.0,False,0.09100535742957216,0.08709961740677079,-0.8681068156745837,10.890000343322754,-0.053259862756724674,0.870607569119386
2024-06-06,10.15999984741211,10.300000190734863,10.15999984741211,10.300000190734863,10.300000190734863,1300,0.0,0.0,False,-0.0009699542652596982,-0.0009704249753008028,-0.8682347460312788,10.890000343322754,-0.05417815739093634,0.8706129591076612
2024-06-07,10.449999809265137,10.449999809265137,10.399999618530273,10.399999618530273,10.399999618530273,1300,0.0,0.0,False,0.009708682130449064,0.00966185571400704,-0.8669554790646586,10.890000343322754,-0.04499547376900925,0.8698533099033475
2024-06-10,10.350000381469727,10.399999618530273,10.350000381469727,10.350000381469727,10.350000381469727,800,0.0,0.0,False,-0.004807619124471918,-0.004819212899189087,-0.8675951064479136,10.890000343322754,-0.04958677179327464,0.8698915560027918
2024-06-11,10.350000381469727,10.75,10.350000381469727,10.649999618530273,10.649999618530273,3200,0.0,0.0,False,0.028985432464104566,0.028573299768324033,-0.8637572933479427,10.890000343322754,-0.022038633354096948,0.8680011160240002
2024-06-12,10.5,10.5,10.5,10.5,10.5,400,0.0,0.0,False,-0.014084471727988102,-0.014184599173202148,-0.8656761998979281,10.890000343322754,-0.03581270257368574,0.8656055857150619
2024-06-13,10.529999732971191,10.529999732971191,10.199999809265137,10.199999809265137,10.199999809265137,1700,0.0,0.0,False,-0.028571446736653683,-0.028987555572748902,-0.8695140251980094,10.890000343322754,-0.06336092858625975,0.8657504780106168
2024-06-14,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,0,0.0,0.0,False,0.0,0.0,-0.8695140251980094,10.890000343322754,-0.06336092858625975,0.8657504780106168
2024-06-17,10.029999732971191,10.649999618530273,8.899999618530273,10.649999618530273,10.649999618530273,4800,0.0,0.0,False,0.04411762918430462,0.04317215474595103,-0.8637572933479427,10.890000343322754,-0.022038633354096948,0.8666553162343008
2024-06-18,8.609999656677246,10.329999923706055,8.609999656677246,9.529999732971191,9.529999732971191,2400,0.0,0.0,False,-0.10516431227005474,-0.11111516669038143,-0.8780851638948171,10.890000343322754,-0.12488526790409626,0.873550763991398
2024-06-20,9.529999732971191,9.529999732971191,9.529999732971191,9.529999732971191,9.529999732971191,0,0.0,0.0,False,0.0,0.0,-0.8780851638948171,10.890000343322754,-0.12488526790409626,0.873550763991398
2024-06-21,8.949999809265137,8.949999809265137,8.949999809265137,8.949999809265137,8.949999809265137,300,0.0,0.0,False,-0.06086043441317357,-0.06279117867069248,-0.8855049537815893,10.890000343322754,-0.17814513066082094,0.8759497169917408
2024-06-24,8.949999809265137,8.949999809265137,8.949999809265137,8.949999809265137,8.949999809265137,0,0.0,0.0,False,0.0,0.0,-0.8855049537815893,10.890000343322754,-0.17814513066082094,0.8759497169917408
2024-06-25,9.0,9.4399995803833,8.649999618530273,9.4399995803833,9.4399995803833,1800,0.0,0.0,False,0.05474857894532148,0.05330242473088099,-0.8792365127048525,10.890000343322754,-0.1331497444652081,0.8774214457132815
2024-06-26,9.75,9.75,9.75,9.75,9.75,2300,0.0,0.0,False,0.032839028961494154,0.03231134930326907,-0.8752707570480761,10.890000343322754,-0.10468322381842254,0.8778851828901001
2024-06-27,9.75,9.75,9.75,9.75,9.75,0,0.0,0.0,False,0.0,0.0,-0.8752707570480761,10.890000343322754,-0.10468322381842254,0.8778851828901001
2024-06-28,9.300000190734863,9.75,9.300000190734863,9.75,9.75,2800,0.0,0.0,False,0.0,0.0,-0.8752707570480761,10.890000343322754,-0.10468322381842254,0.8778851828901001
2024-07-01,9.75,9.75,9.75,9.75,9.75,0,0.0,0.0,False,0.0,0.0,-0.8752707570480761,10.890000343322754,-0.10468322381842254,0.8778851828901001
2024-07-02,9.75,9.75,9.75,9.75,9.75,0,0.0,0.0,False,0.0,0.0,-0.8752707570480761,10.890000343322754,-0.10468322381842254,0.8774404173459995
2024-07-03,9.75,9.75,9.75,9.75,9.75,0,0.0,0.0,False,0.0,0.0,-0.8752707570480761,10.890000343322754,-0.10468322381842254,0.8754814730166611
2024-07-05,9.300000190734863,9.619999885559082,8.0,9.5,9.5,11600,0.0,0.0,False,-0.02564102564102566,-0.025975486403260677,-0.8784689427647921,10.890000343322754,-0.12764006423333474,0.8737269095087637
2024-07-08,9.5,9.5,9.5,9.5,9.5,0,0.0,0.0,False,0.0,0.0,-0.8784689427647921,10.890000343322754,-0.12764006423333474,0.8737269095087637
2024-07-09,8.149999618530273,9.079999923706055,8.100000381469727,8.239999771118164,8.239999771118164,3200,0.0,0.0,False,-0.13263160304019328,-0.14229148246203707,-0.8945878017050672,10.890000343322754,-0.2433425609421076,0.8843231072802447
2024-07-10,8.899999618530273,8.899999618530273,8.800000190734863,8.899999618530273,8.899999618530273,1100,0.0,0.0,False,0.08009707108554287,0.07705091773186801,-0.8861445933649547,10.890000343322754,-0.18273651625848264,0.887637872381826
2024-07-11,8.899999618530273,8.899999618530273,8.899999618530273,8.899999618530273,8.899999618530273,100,0.0,0.0,False,0.0,0.0,-0.8861445933649547,10.890000343322754,-0.18273651625848264,0.887637872381826
2024-07-12,9.119999885559082,9.119999885559082,9.119999885559082,9.119999885559082,9.119999885559082,500,0.0,0.0,False,0.024719132186338033,0.02441855766156739,-0.8833301865182137,10.890000343322754,-0.16253447217280892,0.8874582746532752
2024-07-15,8.399999618530273,9.119999885559082,8.399999618530273,9.119999885559082,9.119999885559082,3100,0.0,0.0,False,0.0,0.0,-0.8833301865182137,10.890000343322754,-0.16253447217280892,0.8874582746532752
2024-07-16,9.399999618530273,9.550000190734863,8.649999618530273,9.25,9.25,3400,0.0,0.0,False,0.014254398692127745,0.014153759986440216,-0.8816671284815081,10.890000343322754,-0.15059690464824704,0.887513707824259
2024-07-17,9.550000190734863,10.0,9.319999694824219,10.0,10.0,4600,0.0,0.0,False,0.08108108108108114,0.07796154146971192,-0.8720725713313602,10.890000343322754,-0.08172638340351024,0.8908700363942098
2024-07-18,10.0,10.0,10.0,10.0,10.0,1000,0.0,0.0,False,0.0,0.0,-0.8720725713313602,10.890000343322754,-0.08172638340351024,0.8908700363942098
2024-07-19,10.0,10.0,10.0,10.0,10.0,0,0.0,0.0,False,0.0,0.0,-0.8720725713313602,10.890000343322754,-0.08172638340351024,0.8902123485409986
2024-07-22,10.0,10.0,10.0,10.0,10.0,0,0.0,0.0,False,0.0,0.0,-0.8720725713313602,10.890000343322754,-0.08172638340351024,0.8902123485409986
2024-07-23,9.25,9.25,8.699999809265137,8.899999618530273,8.899999618530273,1900,0.0,0.0,False,-0.11000003814697268,-0.1165338591177195,-0.8861445933649547,10.890000343322754,-0.18273651625848264,0.8968159646267347
2024-07-24,8.899999618530273,8.899999618530273,8.899999618530273,8.899999618530273,8.899999618530273,0,0.0,0.0,False,0.0,0.0,-0.8861445933649547,10.890000343322754,-0.18273651625848264,0.8941951457776496
2024-07-25,8.9399995803833,8.949999809265137,8.850000381469727,8.850000381469727,8.850000381469727,900,0.0,0.0,False,-0.0056178920453485715,-0.005633731752565044,-0.8867842207482096,10.890000343322754,-0.18732781428274803,0.8942386750842446
2024-07-26,8.75,8.789999961853027,8.75,8.789999961853027,8.789999961853027,800,0.0,0.0,False,-0.006779708139033391,-0.006802794766490336,-0.88755179068827,10.890000343322754,-0.1928374945146214,0.8942954379388539
2024-07-29,8.75,8.800000190734863,8.75,8.75,8.75,1000,0.0,0.0,False,-0.004550621390969289,-0.004561006987747727,-0.8880634999149402,10.890000343322754,-0.19651058547807154,0.8919567618554374
2024-07-30,8.75,8.75,8.75,8.75,8.75,0,0.0,0.0,False,0.0,0.0,-0.8880634999149402,10.890000343322754,-0.19651058547807154,0.8919567618554374
2024-07-31,8.25,9.0,8.25,9.0,9.0,600,0.0,0.0,False,0.02857142857142847,0.028170876966696224,-0.8848653141982241,10.890000343322754,-0.17355374506315924,0.8922933019523128
2024-08-01,8.5,8.5,8.5,8.5,8.5,100,0.0,0.0,False,-0.05555555555555558,-0.05715841383994864,-0.8912616856316561,10.890000343322754,-0.21946742589298374,0.8942628931306553
2024-08-02,8.5,8.5,8.5,8.5,8.5,400,0.0,0.0,False,0.0,0.0,-0.8912616856316561,10.890000343322754,-0.21946742589298374,0.8942628931306553
2024-08-05,8.25,8.5,8.149999618530273,8.5,8.5,400,0.0,0.0,False,0.0,0.0,-0.8912616856316561,10.890000343322754,-0.21946742589298374,0.8935437755788869
2024-08-06,8.109999656677246,8.449999809265137,8.100000381469727,8.4399995803833,8.4399995803833,1700,0.0,0.0,False,-0.007058872896082313,-0.007083904606024704,-0.8920292555717165,10.890000343322754,-0.2249771061248571,0.893601663166861
2024-08-07,8.850000381469727,9.25,8.850000381469727,9.25,9.25,1300,0.0,0.0,False,0.09597161847014135,0.09164129263408771,-0.8816671284815081,10.890000343322754,-0.15059690464824704,0.89833779343226
2024-08-08,9.850000381469727,10.0,9.5,9.5,9.5,7800,0.0,0.0,False,0.027027027027026973,0.026668247082161273,-0.8784689427647921,10.890000343322754,-0.12764006423333474,0.8958062662369964
2024-08-09,9.649999618530273,10.0,9.600000381469727,10.0,10.0,1900,0.0,0.0,False,0.05263157894736836,0.05129329438755048,-0.8720725713313602,10.890000343322754,-0.08172638340351024,0.8945928433364626
2024-08-12,9.699999809265137,10.0,9.699999809265137,10.0,10.0,1500,0.0,0.0,False,0.0,0.0,-0.8720725713313602,10.890000343322754,-0.08172638340351024,0.8796482034760896
2024-08-13,9.9399995803833,10.0,9.9399995803833,10.0,10.0,300,0.0,0.0,False,0.0,0.0,-0.8720725713313602,10.890000343322754,-0.08172638340351024,0.8796482034760896
2024-08-14,9.869999885559082,10.550000190734863,9.869999885559082,10.449999809265137,10.449999809265137,4900,0.0,0.0,False,0.04499998092651358,0.04401686716463405,-0.8663158394812934,10.890000343322754,-0.04040408817134755,0.8760021073352102
2024-08-15,10.449999809265137,10.449999809265137,10.449999809265137,10.449999809265137,10.449999809265137,0,0.0,0.0,False,0.0,0.0,-0.8663158394812934,10.890000343322754,-0.04040408817134755,0.8740599494497399
2024-08-16,10.4399995803833,10.960000038146973,10.430000305175781,10.899999618530273,10.899999618530273,8800,0.0,0.0,False,0.04306218349077473,0.04216079407919492,-0.8605591076312267,10.899999618530273,0.0,0.8732098799475981
2024-08-19,10.75,10.75,10.510000228881836,10.510000228881836,10.510000228881836,4100,0.0,0.0,False,-0.035779761770397545,-0.036435547571485656,-0.8655482695412331,10.899999618530273,-0.035779761770397545,0.8622919365546806
2024-08-20,10.949999809265137,11.0,10.75,10.75,10.75,2100,0.0,0.0,False,0.02283537258720858,0.02257854790728271,-0.8624780141812122,10.899999618530273,-0.013761433374297583,0.8479956490202014
2024-08-21,10.75,10.75,10.75,10.75,10.75,0,0.0,0.0,False,0.0,0.0,-0.8624780141812122,10.899999618530273,-0.013761433374297583,0.8479956490202014
2024-08-22,10.75,10.75,10.75,10.75,10.75,300,0.0,0.0,False,0.0,0.0,-0.8624780141812122,10.899999618530273,-0.013761433374297583,0.8479956490202014
2024-08-23,10.989999771118164,11.0,10.930000305175781,10.979999542236328,10.979999542236328,1600,0.0,0.0,False,0.021395306254542223,0.02116963981703147,-0.8595356891778864,10.979999542236328,0.0,0.8465909497539114
2024-08-26,10.979999542236328,10.979999542236328,10.979999542236328,10.979999542236328,10.979999542236328,0,0.0,0.0,False,0.0,0.0,-0.8595356891778864,10.979999542236328,0.0,0.8465909497539114
2024-08-27,10.819999694824219,10.899999618530273,10.029999732971191,10.899999618530273,10.899999618530273,4600,0.0,0.0,False,-0.0072859678543995,-0.00731264015282846,-0.8605591076312267,10.979999542236328,-0.0072859678543995,0.8447738947292358
2024-08-28,10.520000457763672,10.520000457763672,10.510000228881836,10.510000228881836,10.510000228881836,200,0.0,0.0,False,-0.035779761770397545,-0.036435547571485656,-0.8655482695412331,10.979999542236328,-0.0428050394306998,0.8453597918069659
2024-08-29,10.5,10.520000457763672,10.0,10.0,10.0,3700,0.0,0.0,False,-0.04852523480259663,-0.049742113672343366,-0.8720725713313602,10.979999542236328,-0.0892531496441874,0.8464152866410978
2024-08-30,10.989999771118164,10.989999771118164,10.0,10.0,10.0,5000,0.0,0.0,False,0.0,0.0,-0.8720725713313602,10.979999542236328,-0.0892531496441874,0.8460726420289447
2024-09-03,10.0,10.0,9.550000190734863,9.550000190734863,9.550000190734863,1200,0.0,0.0,False,-0.044999980926513694,-0.04604391852917004,-0.8778293031814269,10.979999542236328,-0.1302367405390814,0.8469128343370987
2024-09-04,9.75,10.0,9.5,9.5,9.5,2100,0.0,0.0,False,-0.005235621961910741,-0.005249375858380516,-0.8784689427647921,10.979999542236328,-0.13479049216197803,0.8453320189235585
2024-09-05,9.5,9.640000343322754,9.0,9.5,9.5,1300,0.0,0.0,False,0.0,0.0,-0.8784689427647921,10.979999542236328,-0.13479049216197803,0.8434832052766779
2024-09-06,9.5,9.5,9.5,9.5,9.5,0,0.0,0.0,False,0.0,0.0,-0.8784689427647921,10.979999542236328,-0.13479049216197803,0.8434832052766779
2024-09-09,9.579999923706055,9.579999923706055,9.579999923706055,9.579999923706055,9.579999923706055,200,0.0,0.0,False,0.008421044600637417,0.008385785412396695,-0.8774455243114518,10.979999542236328,-0.12750452430757853,0.8143736169064522
2024-09-10,9.539999961853027,10.0,9.539999961853027,10.0,10.0,2000,0.0,0.0,False,0.04384134442993459,0.042907508975153816,-0.8720725713313602,10.979999542236328,-0.0892531496441874,0.8071718874335551
2024-09-11,10.25,10.300000190734863,8.789999961853027,9.300000190734863,9.300000190734863,10200,0.0,0.0,False,-0.06999998092651372,-0.0725706723257106,-0.8810274888981429,10.979999542236328,-0.15300541179797666,0.8024910532351142
2024-09-12,10.0,11.0,9.90999984741211,10.199999809265137,10.199999809265137,4700,0.0,0.0,False,0.09677415054538385,0.09237328092239377,-0.8695140251980094,10.979999542236328,-0.07103823000818876,0.8028114826846064
2024-09-13,10.0,10.0,9.819999694824219,9.979999542236328,9.979999542236328,1100,0.0,0.0,False,-0.02156865403359831,-0.02180465713546065,-0.8723284320447504,10.979999542236328,-0.09107468503558125,0.8028387818005361
2024-09-16,9.779999732971191,9.779999732971191,9.5,9.5,9.5,1400,0.0,0.0,False,-0.04809614872274526,-0.049291245848773,-0.8784689427647921,10.979999542236328,-0.13479049216197803,0.7922082102928538
2024-09-17,9.260000228881836,9.5,9.260000228881836,9.449999809265137,9.449999809265137,4700,0.0,0.0,False,-0.00526317797209086,-0.005277077284427373,-0.8791085823481574,10.979999542236328,-0.13934424378487464,0.7813416247309535
2024-09-18,9.960000038146973,9.960000038146973,9.550000190734863,9.899999618530273,9.899999618530273,6500,0.0,0.0,False,0.04761902839658694,0.04651999728618022,-0.8733518504980906,10.979999542236328,-0.09836065288998075,0.7800640704682923
2024-09-19,9.550000190734863,9.550000190734863,9.430000305175781,9.449999809265137,9.449999809265137,2900,0.0,0.0,False,-0.04545452793986493,-0.046519997286180094,-0.8791085823481574,10.979999542236328,-0.13934424378487464,0.7815365964266708
2024-09-20,9.489999771118164,9.550000190734863,9.489999771118164,9.550000190734863,9.550000190734863,200,0.0,0.0,False,0.01058205116276123,0.01052645314280801,-0.8778293031814268,10.979999542236328,-0.1302367405390814,0.7792577050253292
2024-09-23,9.550000190734863,9.640000343322754,8.75,9.640000343322754,9.640000343322754,14100,0.0,0.0,False,0.009424099559202759,0.009379969771971504,-0.8766779543713914,10.979999542236328,-0.12204000498898493,0.7792825507127362
2024-09-24,9.75,9.75,9.75,9.75,9.75,300,0.0,0.0,False,0.011410752360962118,0.011346140772908601,-0.8752707570480761,10.979999542236328,-0.11202182090308266,0.7793266274270695
2024-09-25,9.75,9.75,9.75,9.75,9.75,500,0.0,0.0,False,0.0,0.0,-0.8752707570480761,10.979999542236328,-0.11202182090308266,0.7792810330304966
2024-09-26,9.5600004196167,9.619999885559082,9.5600004196167,9.619999885559082,9.619999885559082,1000,0.0,0.0,False,-0.013333345070863367,-0.013423032228286062,-0.8769338150847816,10.979999542236328,-0.12386154038037889,0.7793965983312007
2024-09-27,9.5,9.699999809265137,9.5,9.699999809265137,9.699999809265137,800,0.0,0.0,False,0.008316000484173136,0.00828161306447926,-0.8759103966314414,10.979999542236328,-0.11657557252597939,0.7794117676522535
2024-09-30,9.899999618530273,9.899999618530273,9.899999618530273,9.899999618530273,9.899999618530273,200,0.0,0.0,False,0.02061853744307318,0.020408852762298833,-0.8733518504980906,10.979999542236328,-0.09836065288998075,0.7796153103539011
2024-10-01,9.609999656677246,9.899999618530273,9.609999656677246,9.899999618530273,9.899999618530273,1300,0.0,0.0,False,0.0,0.0,-0.8733518504980906,10.979999542236328,-0.09836065288998075,0.7786707864379453
2024-10-02,10.0,10.0,9.979999542236328,9.979999542236328,9.979999542236328,4100,0.0,0.0,False,0.008080800685720702,0.008048325847020215,-0.8723284320447504,10.979999542236328,-0.09107468503558125,0.7786033366421484
2024-10-03,10.0600004196167,10.0600004196167,10.0,10.0,10.0,400,0.0,0.0,False,0.0020040539760575182,0.0020020485387774287,-0.8720725713313602,10.979999542236328,-0.0892531496441874,0.7785982927814532
2024-10-04,10.09000015258789,10.380000114440918,10.09000015258789,10.380000114440918,10.380000114440918,900,0.0,0.0,False,0.03800001144409171,0.03729579576883336,-0.8672113275779386,10.979999542236328,-0.054644758907995916,0.7791930962495776
2024-10-07,10.899999618530273,10.960000038146973,10.899999618530273,10.949999809265137,10.949999809265137,1100,0.0,0.0,False,0.05491326479189729,0.053458550080921534,-0.8599194680478615,10.979999542236328,-0.002732216231502771,0.7808957664269958
2024-10-08,10.899999618530273,10.899999618530273,10.899999618530273,10.899999618530273,10.899999618530273,600,0.0,0.0,False,-0.004566227543908896,-0.0045766846059259484,-0.8605591076312268,10.979999542236328,-0.0072859678543995,0.7809287895504232
2024-10-09,11.0,11.199999809265137,10.869999885559082,11.149999618530273,11.149999618530273,8500,0.0,0.0,False,0.022935780619202317,0.022676709455720805,-0.8573609219145107,11.149999618530273,0.0,0.7811365296357701
2024-10-10,11.050000190734863,11.050000190734863,10.899999618530273,10.899999618530273,10.899999618530273,700,0.0,0.0,False,-0.022421525430774247,-0.022676709455720836,-0.8605591076312268,11.149999618530273,-0.022421525430774247,0.7815556107633049
2024-10-11,10.800000190734863,10.899999618530273,10.800000190734863,10.899999618530273,10.899999618530273,1000,0.0,0.0,False,0.0,0.0,-0.8605591076312268,11.149999618530273,-0.022421525430774247,0.7812470660423123
2024-10-14,11.100000381469727,11.350000381469727,11.100000381469727,11.350000381469727,11.350000381469727,1500,0.0,0.0,False,0.04128447510901201,0.040455023299203904,-0.8548023635810498,11.350000381469727,0.0,0.781733884469637
2024-10-15,11.0,11.149999618530273,10.90999984741211,10.90999984741211,10.90999984741211,1400,0.0,0.0,False,-0.03876656557439173,-0.039537991678157115,-0.8604311772745317,11.350000381469727,-0.03876656557439173,0.7828654365391466
2024-10-16,11.350000381469727,11.350000381469727,11.279999732971191,11.279999732971191,11.279999732971191,2000,0.0,0.0,False,0.033913830498067954,0.03335143653822424,-0.8556978638778052,11.350000381469727,-0.00616745781020589,0.7834488281610716
2024-10-17,11.34000015258789,11.350000381469727,11.34000015258789,11.350000381469727,11.350000381469727,9700,0.0,0.0,False,0.006205731396776937,0.006186555139932784,-0.8548023635810498,11.350000381469727,0.0,0.7767346664210184
2024-10-18,11.359999656677246,12.25,11.0,11.550000190734863,11.550000190734863,12900,0.0,0.0,False,0.01762112797737525,0.017467675944564668,-0.8522438174476991,11.550000190734863,0.0,0.7768429612502737
2024-10-21,11.899999618530273,13.800000190734863,11.899999618530273,13.5,13.5,8500,0.0,0.0,False,0.16883114952927714,0.1560042319627404,-0.8272979712973363,13.5,0.0,0.7920201320428678
2024-10-22,13.800000190734863,13.800000190734863,13.5,13.600000381469727,13.600000381469727,5500,0.0,0.0,False,0.007407435664424256,0.007380135346866832,-0.8260186921306059,13.600000381469727,0.0,0.792008106281137
2024-10-23,13.449999809265137,13.460000038146973,13.0,13.0,13.0,8800,0.0,0.0,False,-0.04411767387060073,-0.04512046332971382,-0.8336943427307684,13.600000381469727,-0.04411767387060073,0.7935150070906392
2024-10-24,12.8100004196167,12.8100004196167,12.8100004196167,12.8100004196167,12.8100004196167,300,0.0,0.0,False,-0.014615352337177034,-0.0147232087959312,-0.836124958507424,13.600000381469727,-0.058088230859862144,0.7924631827775697
2024-10-25,12.800000190734863,13.199999809265137,12.800000190734863,13.199999809265137,13.199999809265137,800,0.0,0.0,False,0.030444916227419405,0.029990666477108647,-0.8311357965974175,13.600000381469727,-0.02941180595477033,0.7927314429636556
2024-10-28,13.199999809265137,13.199999809265137,12.5,13.0,13.0,4400,0.0,0.0,False,-0.015151500920837613,-0.0152674576811775,-0.8336943427307684,13.600000381469727,-0.04411767387060073,0.7928495131787477
2024-10-29,12.149999618530273,13.0,12.149999618530273,13.0,13.0,1900,0.0,0.0,False,0.0,0.0,-0.8336943427307684,13.600000381469727,-0.04411767387060073,0.7928495131787477
2024-10-30,12.649999618530273,12.75,12.180000305175781,12.75,12.75,4000,0.0,0.0,False,-0.019230769230769273,-0.019418085857101627,-0.8368925284474843,13.600000381469727,-0.06250002629616602,0.7930797819952285
2024-10-31,12.800000190734863,13.0,12.039999961853027,13.0,13.0,8400,0.0,0.0,False,0.019607843137254832,0.019418085857101516,-0.8336943427307684,13.600000381469727,-0.04411767387060073,0.7931091369166913
2024-11-01,12.75,13.029999732971191,12.75,13.029999732971191,13.029999732971191,1200,0.0,0.0,False,0.0023076717670147406,0.0023050131818316637,-0.8333105638607933,13.600000381469727,-0.04191181121400356,0.792771149158478
2024-11-04,14.199999809265137,14.199999809265137,12.800000190734863,13.199999809265137,13.199999809265137,3800,0.0,0.0,False,0.013046821164836686,0.012962444499345797,-0.8311357965974175,13.600000381469727,-0.02941180595477033,0.7926744946285582
2024-11-05,13.5,13.5,13.5,13.5,13.5,400,0.0,0.0,False,0.022727287505283966,0.02247287030166948,-0.8272979712973363,13.600000381469727,-0.007352969019469913,0.7928561690385948
2024-11-06,13.5,14.109999656677246,13.5,14.109999656677246,14.109999656677246,6400,0.0,0.0,False,0.04518515975387016,0.04419405608846382,-0.819494402540589,14.109999656677246,0.0,0.7938514789562477
2024-11-07,14.4399995803833,16.09000015258789,14.4399995803833,15.8100004196167,15.8100004196167,33600,0.0,0.0,False,0.12048198471322902,0.11375893622975358,-0.797746729906832,15.8100004196167,0.0,0.8021469112166583
2024-11-08,16.0,17.0,15.979999542236328,16.950000762939453,16.950000762939453,22100,0.0,0.0,False,0.07210628166133803,0.06962520107503445,-0.7831629986465674,16.950000762939453,0.0,0.804535156764069
2024-11-11,16.950000762939453,17.8799991607666,16.950000762939453,17.049999237060547,17.049999237060547,7500,0.0,0.0,False,0.005899614726846414,0.00588228014470747,-0.7818837438800574,17.049999237060547,0.0,0.790709178970989
2024-11-12,17.399999618530273,17.549999237060547,16.850000381469727,16.850000381469727,16.850000381469727,6100,0.0,0.0,False,-0.01173013868271,-0.011799479544819384,-0.7844422778132979,17.049999237060547,-0.01173013868271,0.7829455187577504
2024-11-13,16.5,16.510000228881836,16.5,16.510000228881836,16.510000228881836,2000,0.0,0.0,False,-0.020178050141873904,-0.020384407642262372,-0.7887918123400492,17.049999237060547,-0.031671497498073076,0.78333030564526
2024-11-14,15.260000228881836,15.75,11.930000305175781,15.199999809265137,15.199999809265137,8900,0.0,0.0,False,-0.07934587531531612,-0.08267085649137662,-0.8055503108636897,17.049999237060547,-0.10850437012185776,0.7878251799684782
2024-11-15,14.800000190734863,15.449999809265137,13.010000228881836,14.399999618530273,14.399999618530273,6700,0.0,0.0,False,-0.052631592156154094,-0.054067235212882966,-0.8157845075972028,17.049999237060547,-0.1554252045225979,0.78947340844786
2024-11-18,15.100000381469727,15.15999984741211,14.5,14.890000343322754,14.890000343322754,3700,0.0,0.0,False,0.03402782901201862,0.03346168966218631,-0.8095160543203557,17.049999237060547,-0.1266861577942323,0.7890719353888832
2024-11-19,14.800000190734863,15.399999618530273,14.75,15.399999618530273,15.399999618530273,1900,0.0,0.0,False,0.03425112581922951,0.03367761489563403,-0.8029917647303388,17.049999237060547,-0.09677417550516776,0.7890629968238577
2024-11-20,15.550000190734863,17.350000381469727,15.550000190734863,17.350000381469727,17.350000381469727,12500,0.0,0.0,False,0.1266234293014583,0.119225043730774,-0.7780459063798659,17.350000381469727,0.0,0.7985156846344555
2024-11-21,17.350000381469727,18.18000030517578,17.350000381469727,18.0,18.0,19300,0.0,0.0,False,0.03746395413480741,0.03677922951656895,-0.7697306283964485,18.0,0.0,0.7957337476256342
2024-11-22,18.799999237060547,19.190000534057617,18.5,19.190000534057617,19.190000534057617,7100,0.0,0.0,False,0.06611114078097868,0.0640175799534391,-0.7545072575528184,19.190000534057617,0.0,0.7967496710934678
2024-11-25,19.0,19.079999923706055,18.450000762939453,18.450000762939453,18.450000762939453,5500,0.0,0.0,False,-0.03856173791161932,-0.03932492601133666,-0.7639738843462713,19.190000534057617,-0.03856173791161932,0.7975655093699073
2024-11-26,17.850000381469727,18.5,17.43000030517578,18.5,18.5,4700,0.0,0.0,False,0.0027099856364765085,0.002706320246011902,-0.7633342569630164,19.190000534057617,-0.03595625403100078,0.7970096665575234
2024-11-27,18.709999084472656,18.899999618530273,18.709999084472656,18.790000915527344,18.790000915527344,2500,0.0,0.0,False,0.01567572516364013,0.015554130065273637,-0.75962434981952,19.190000534057617,-0.02084416922346466,0.7970831609611723
2024-11-29,18.75,18.780000686645508,18.75,18.75,18.75,1100,0.0,0.0,False,-0.0021288405310447844,-0.002131109733132992,-0.7601360712463004,19.190000534057617,-0.022928635842230594,0.7970780594781832
2024-12-02,18.110000610351562,18.110000610351562,18.030000686645508,18.100000381469727,18.100000381469727,1100,0.0,0.0,False,-0.034666646321614536,-0.03528179306896443,-0.7684513492297178,19.190000534057617,-0.05680042325446544,0.794396996836358
2024-12-03,18.690000534057617,18.799999237060547,18.399999618530273,18.799999237060547,18.799999237060547,5200,0.0,0.0,False,0.038673969107064776,0.03794486990656158,-0.7594964438630454,19.190000534057617,-0.02032315196161205,0.7950923269183583
2024-12-04,18.799999237060547,19.0,17.600000381469727,18.0,18.0,17900,0.0,0.0,False,-0.0425531526343631,-0.04348507135785223,-0.7697306283964483,19.190000534057617,-0.06201149040854137,0.7961596603741247
2024-12-05,18.0,19.350000381469727,17.979999542236328,19.25,19.25,18300,0.0,0.0,False,0.06944444444444442,0.06713930283762852,-0.7537396998128684,19.25,0.0,0.7987551584974116
2024-12-06,18.75,19.0,18.0,19.0,19.0,4500,0.0,0.0,False,-0.012987012987012991,-0.013072081567352775,-0.7569378855295844,19.25,-0.012987012987012991,0.7989451603402993
2024-12-09,19.0,19.290000915527344,18.0,18.0,18.0,5900,0.0,0.0,False,-0.052631578947368474,-0.05406722127027582,-0.7697306283964483,19.25,-0.06493506493506496,0.8010148064062803
2024-12-10,19.100000381469727,19.100000381469727,19.100000381469727,19.100000381469727,19.100000381469727,300,0.0,0.0,False,0.06111113230387377,0.05931659712865636,-0.7556586063628539,19.25,-0.007792187975598663,0.8029672763244817
2024-12-11,19.100000381469727,19.100000381469727,18.270000457763672,18.270000457763672,18.270000457763672,300,0.0,0.0,False,-0.04345549251984815,-0.044427959579423075,-0.7662765819663422,19.25,-0.05090906712915988,0.8015057412043574
2024-12-12,18.829999923706055,19.100000381469727,17.600000381469727,18.0,18.0,5000,0.0,0.0,False,-0.014778349808356905,-0.014888637549233228,-0.7697306283964483,19.25,-0.06493506493506496,0.8017520421948905
2024-12-13,18.0,18.0,18.0,18.0,18.0,400,0.0,0.0,False,0.0,0.0,-0.7697306283964483,19.25,-0.06493506493506496,0.8017520421948905
2024-12-16,18.190000534057617,18.190000534057617,18.0,18.0,18.0,400,0.0,0.0,False,0.0,0.0,-0.7697306283964483,19.25,-0.06493506493506496,0.8009992082491562
2024-12-17,18.0,18.0,17.610000610351562,17.610000610351562,17.610000610351562,400,0.0,0.0,False,-0.02166663275824654,-0.021904800728677308,-0.7747197903064548,19.25,-0.08519477348823057,0.8014350903216088
2024-12-18,18.670000076293945,18.700000762939453,17.600000381469727,17.600000381469727,17.600000381469727,2600,0.0,0.0,False,-0.0005678721485085081,-0.0005680334489652825,-0.7748477206631499,19.25,-0.0857142658976765,0.7986536644095171
2024-12-19,17.5,18.110000610351562,17.5,18.100000381469727,18.100000381469727,2300,0.0,0.0,False,0.02840909029334049,0.028013035628933224,-0.7684513492297178,19.25,-0.05974023992365052,0.7980366865831405
2024-12-20,17.670000076293945,18.0,17.670000076293945,18.0,18.0,2300,0.0,0.0,False,-0.005524882837687928,-0.005540201451290676,-0.7697306283964485,19.25,-0.06493506493506496,0.7980657477227275
2024-12-23,17.5,17.5,17.5,17.5,17.5,400,0.0,0.0,False,-0.02777777777777779,-0.028170876966696335,-0.7761269998298804,19.25,-0.09090909090909094,0.7987357717833392
2024-12-24,17.5,18.420000076293945,17.5,18.0,18.0,2000,0.0,0.0,False,0.02857142857142847,0.028170876966696224,-0.7697306283964485,19.25,-0.06493506493506496,0.7990724502574772
2024-12-26,18.049999237060547,18.989999771118164,18.049999237060547,18.719999313354492,18.719999313354492,2200,0.0,0.0,False,0.039999961853027344,0.03922067647349922,-0.7605198623163858,19.25,-0.027532503202364,0.7996214681636863
2024-12-27,18.989999771118164,18.989999771118164,18.190000534057617,18.190000534057617,18.190000534057617,5900,0.0,0.0,False,-0.028311901641939863,-0.02872041247967645,-0.7673000004196825,19.25,-0.05506490732168223,0.8002910849251756
2024-12-30,18.0,18.0,18.0,18.0,18.0,300,0.0,0.0,False,-0.010445328668455711,-0.0105002639938227,-0.7697306283964485,19.25,-0.06493506493506496,0.800430371409499
2024-12-31,18.030000686645508,18.270000457763672,17.889999389648438,17.889999389648438,17.889999389648438,1900,0.0,0.0,False,-0.00611114501953125,-0.006129894492449863,-0.771137837919874,19.25,-0.07064938235592533,0.7995707147352504
2025-01-02,17.799999237060547,18.549999237060547,17.5,18.549999237060547,18.549999237060547,1500,0.0,0.0,False,0.03689211123137315,0.0362278845209169,-0.7626946295797614,19.25,-0.03636367599685475,0.7954784764125612
2025-01-03,17.5,17.5,17.5,17.5,17.5,300,0.0,0.0,False,-0.05660373478413849,-0.058268866995163426,-0.7761269998298804,19.25,-0.09090909090909094,0.796449268594594
2025-01-06,17.309999465942383,18.40999984741211,16.510000228881836,18.40999984741211,18.40999984741211,700,0.0,0.0,False,0.05199999128069188,0.05069310602720238,-0.7644856057730518,19.25,-0.04363637156300726,0.7917683613744649
2025-01-07,17.889999389648438,17.969999313354492,17.389999389648438,17.969999313354492,17.969999313354492,1100,0.0,0.0,False,-0.023900083525501437,-0.024190324371861024,-0.7701144194665338,19.25,-0.06649354216340297,0.7922930995230533
2025-01-08,17.739999771118164,18.739999771118164,17.739999771118164,18.739999771118164,18.739999771118164,800,0.0,0.0,False,0.04284922021067872,0.041956602011921064,-0.7602640016029956,19.25,-0.026493518383472026,0.7931622939969878
2025-01-10,19.0,19.0,19.0,19.0,19.0,700,0.0,0.0,False,0.01387407855162004,0.013778714569709496,-0.7569378855295845,19.25,-0.012987012987012991,0.7916424115838824
2025-01-13,18.75,18.75,18.559999465942383,18.559999465942383,18.559999465942383,700,0.0,0.0,False,-0.023157922845137735,-0.023430280583042445,-0.7625666992230664,19.25,-0.03584418358740871,0.7921374962283142
2025-01-14,18.559999465942383,18.559999465942383,18.559999465942383,18.559999465942383,18.559999465942383,0,0.0,0.0,False,0.0,0.0,-0.7625666992230664,19.25,-0.03584418358740871,0.7921374962283142
2025-01-15,18.75,19.5,18.719999313354492,19.5,19.5,6800,0.0,0.0,False,0.05064658195613192,0.04940576698630303,-0.7505415140961524,19.5,0.0,0.7934353267349665
2025-01-16,18.969999313354492,18.969999313354492,18.65999984741211,18.93000030517578,18.93000030517578,1500,0.0,0.0,False,-0.02923075358072913,-0.029666484227192327,-0.7578333736262297,19.5,-0.02923075358072913,0.7935505464635443
2025-01-17,18.93000030517578,18.93000030517578,18.90999984741211,18.90999984741211,18.90999984741211,800,0.0,0.0,False,-0.0010565482008050298,-0.0010571067413066414,-0.7580892343396199,19.5,-0.030256418081430314,0.7898445180784588
2025-01-21,19.0,19.0,18.5,18.5,18.5,1700,0.0,0.0,False,-0.02168164202646561,-0.021920142516922952,-0.7633342569630165,19.5,-0.05128205128205132,0.7897951982712899
2025-01-22,18.5,18.6299991607666,18.219999313354492,18.5,18.5,900,0.0,0.0,False,0.0,0.0,-0.7633342569630165,19.5,-0.05128205128205132,0.7873490631958981
2025-01-23,18.5,18.610000610351562,18.200000762939453,18.200000762939453,18.200000762939453,1300,0.0,0.0,False,-0.016216174976245723,-0.01634909608178012,-0.7671720700629874,19.5,-0.06666662754156649,0.7875480411508827
2025-01-24,18.0,18.0,18.0,18.0,18.0,400,0.0,0.0,False,-0.010989052448102776,-0.011049878106334215,-0.7697306283964485,19.5,-0.07692307692307687,0.7877020013168774
2025-01-27,18.399999618530273,18.399999618530273,15.0,18.0,18.0,4600,0.0,0.0,False,0.0,0.0,-0.7697306283964485,19.5,-0.07692307692307687,0.7877020013168774
2025-01-28,17.299999237060547,17.299999237060547,17.299999237060547,17.299999237060547,17.299999237060547,200,0.0,0.0,False,-0.03888893127441406,-0.039665300492978825,-0.7786855581633414,19.5,-0.11282055194561302,0.7889323821198632
2025-01-29,17.299999237060547,17.299999237060547,17.299999237060547,17.299999237060547,17.299999237060547,0,0.0,0.0,False,0.0,0.0,-0.7786855581633414,19.5,-0.11282055194561302,0.7889323821198632
2025-01-30,17.5,17.5,17.5,17.5,17.5,200,0.0,0.0,False,0.01156073825199977,0.011494423526282478,-0.7761269998298804,19.5,-0.10256410256410253,0.7887204329893777
2025-01-31,17.110000610351562,17.110000610351562,17.110000610351562,17.110000610351562,17.110000610351562,100,0.0,0.0,False,-0.02228567940848214,-0.022537757353154005,-0.7811161617398867,19.5,-0.12256407126402247,0.7878981654283189
2025-02-03,17.75,17.75,17.25,17.25,17.25,500,0.0,0.0,False,0.008182313539120356,0.008149019901054383,-0.7793251855465964,19.5,-0.11538461538461542,0.7878849852600072
2025-02-04,17.0,17.0,16.850000381469727,16.850000381469727,16.850000381469727,1300,0.0,0.0,False,-0.023188383682914426,-0.023461464039845403,-0.7844422778132979,19.5,-0.13589741633488583,0.7883847768957628
2025-02-05,17.25,17.5,17.25,17.34000015258789,17.34000015258789,600,0.0,0.0,False,0.029080104452521294,0.028665300714635335,-0.778173836736561,19.5,-0.11076922294421077,0.7887255097640318
2025-02-06,17.5,17.75,17.399999618530273,17.75,17.75,2100,0.0,0.0,False,0.023644743010623248,0.02336953576926599,-0.7729288141131645,19.5,-0.08974358974358976,0.788917528067884
2025-02-07,18.0,18.0,17.700000762939453,17.700000762939453,17.700000762939453,1800,0.0,0.0,False,-0.002816858425946256,-0.002820833237718321,-0.7735684414964195,19.5,-0.09230765318259215,0.7889422322379818
2025-02-10,17.299999237060547,17.299999237060547,17.299999237060547,17.299999237060547,17.299999237060547,200,0.0,0.0,False,-0.022598955290241363,-0.022858225280520592,-0.7786855581633415,19.5,-0.11282055194561302,0.7894232818151276
2025-02-11,17.299999237060547,17.299999237060547,17.299999237060547,17.299999237060547,17.299999237060547,0,0.0,0.0,False,0.0,0.0,-0.7786855581633415,19.5,-0.11282055194561302,0.7894360488286878
2025-02-12,18.0,18.0,18.0,18.0,18.0,400,0.0,0.0,False,0.04046247363062827,0.03966530049297874,-0.7697306283964485,19.5,-0.07692307692307687,0.7901386555468325
2025-02-13,17.5,17.5,16.510000228881836,16.899999618530273,16.899999618530273,2200,0.0,0.0,False,-0.06111113230387366,-0.0630581585393103,-0.7838026504300429,19.5,-0.13333335289588344,0.7899404292497242
2025-02-14,17.25,17.299999237060547,17.0,17.049999237060547,17.049999237060547,600,0.0,0.0,False,0.008875717273141515,0.008836559625488473,-0.7818837438800574,19.5,-0.1256410647661258,0.7899287124620187
2025-02-18,17.549999237060547,18.299999237060547,17.549999237060547,18.200000762939453,18.200000762939453,4300,0.0,0.0,False,0.06744877286441264,0.06527147702015614,-0.7671720700629874,19.5,-0.06666662754156649,0.7922924331699206
2025-02-19,18.200000762939453,18.200000762939453,18.200000762939453,18.200000762939453,18.200000762939453,0,0.0,0.0,False,0.0,0.0,-0.7671720700629874,19.5,-0.06666662754156649,0.7922924331699206
2025-02-20,17.760000228881836,17.969999313354492,17.229999542236328,17.969999313354492,17.969999313354492,1400,0.0,0.0,False,-0.012637441755129597,-0.012717973417689137,-0.7701144194665338,19.5,-0.07846157367412865,0.7922498446731419
2025-02-21,17.969999313354492,17.969999313354492,17.969999313354492,17.969999313354492,17.969999313354492,600,0.0,0.0,False,0.0,0.0,-0.7701144194665338,19.5,-0.07846157367412865,0.7922642559897407
2025-02-24,17.229999542236328,17.65999984741211,17.0,17.65999984741211,17.65999984741211,2900,0.0,0.0,False,-0.017250944785067723,-0.017401476049306874,-0.7740801629231999,19.5,-0.09435898218399441,0.7923102402563479
2025-02-25,17.0,17.559999465942383,16.5,17.5,17.5,1700,0.0,0.0,False,-0.009060014088027035,-0.009101305606034619,-0.7761269998298804,19.5,-0.10256410256410253,0.7924233544012765
2025-02-26,17.5,17.5,17.5,17.5,17.5,0,0.0,0.0,False,0.0,0.0,-0.7761269998298804,19.5,-0.10256410256410253,0.7924233544012765
2025-02-27,17.5,17.520000457763672,16.100000381469727,16.100000381469727,16.100000381469727,4300,0.0,0.0,False,-0.07999997820172988,-0.08338158524527947,-0.7940368349634459,19.5,-0.17435895479642427,0.7969862122568937
2025-02-28,15.9399995803833,16.049999237060547,15.5,15.800000190734863,15.800000190734863,7200,0.0,0.0,False,-0.01863355177805759,-0.01880934357944102,-0.7978746602635272,19.5,-0.18974357996231472,0.796539641439479
2025-03-03,15.779999732971191,16.100000381469727,15.779999732971191,15.850000381469727,15.850000381469727,5000,0.0,0.0,False,0.0031645689956498746,0.003159572286032027,-0.7972350206801619,19.5,-0.18717946761693705,0.7965258425222687
2025-03-04,16.0,16.34000015258789,15.979999542236328,16.34000015258789,16.34000015258789,2200,0.0,0.0,False,0.030914811313886403,0.030446574379381017,-0.790966579603425,19.5,-0.16205127422626198,0.7969289698655212
2025-03-05,16.350000381469727,17.299999237060547,16.350000381469727,17.299999237060547,17.299999237060547,1500,0.0,0.0,False,0.05875147340929576,0.05709035863302488,-0.7786855581633415,19.5,-0.11282055194561302,0.7987099137956702
2025-03-06,18.170000076293945,18.899999618530273,17.780000686645508,18.389999389648438,18.389999389648438,27600,0.0,0.0,False,0.06300579194552003,0.06110054802372514,-0.764741466486442,19.5,-0.05692310822315705,0.8007643833604571
2025-03-07,18.350000381469727,18.350000381469727,18.350000381469727,18.350000381469727,18.350000381469727,400,0.0,0.0,False,-0.0021750412999592683,-0.0021774101377909174,-0.765253163513002,19.5,-0.05897433941180885,0.8007993225960439
2025-03-10,18.0,18.0,17.450000762939453,17.450000762939453,17.450000762939453,1500,0.0,0.0,False,-0.04904629971774355,-0.05028990291922613,-0.7767666272131354,19.5,-0.10512816600310493,0.8023849860855945
2025-03-11,17.010000228881836,17.010000228881836,16.010000228881836,17.0,17.0,6600,0.0,0.0,False,-0.025788008210015145,-0.02612634831367777,-0.7825233712633124,19.5,-0.1282051282051282,0.7933069076857726
2025-03-12,16.549999237060547,16.600000381469727,15.5,16.549999237060547,16.549999237060547,1500,0.0,0.0,False,-0.026470633114085484,-0.026827288332205854,-0.7882801153134895,19.5,-0.15128209040715146,0.7938601430474033
2025-03-13,16.540000915527344,16.899999618530273,16.540000915527344,16.899999618530273,16.899999618530273,4000,0.0,0.0,False,0.021148060278212366,0.020927543632844044,-0.7838026504300429,19.5,-0.13333335289588344,0.7938605894144519
2025-03-14,16.75,16.75,16.75,16.75,16.75,1100,0.0,0.0,False,-0.008875717273141515,-0.008915341085778966,-0.7857215569800284,19.5,-0.14102564102564108,0.7899384979534366
2025-03-17,16.899999618530273,16.899999618530273,16.899999618530273,16.899999618530273,16.899999618530273,300,0.0,0.0,False,0.008955201106285005,0.008915341085778947,-0.7838026504300429,19.5,-0.13333335289588344,0.7899194051744635
2025-03-18,17.0,17.0,17.0,17.0,17.0,400,0.0,0.0,False,0.005917182469050486,0.005899744699361756,-0.7825233712633124,19.5,-0.1282051282051282,0.7898513323779174
2025-03-19,17.25,17.25,17.0,17.100000381469727,17.100000381469727,2400,0.0,0.0,False,0.005882375380572125,0.005865141760568948,-0.781244092096582,19.5,-0.12307690351437295,0.7898502643937819
2025-03-20,17.100000381469727,17.100000381469727,17.100000381469727,17.100000381469727,17.100000381469727,0,0.0,0.0,False,0.0,0.0,-0.781244092096582,19.5,-0.12307690351437295,0.7717020279112221
2025-03-21,17.049999237060547,17.049999237060547,16.40999984741211,16.40999984741211,16.40999984741211,5300,0.0,0.0,False,-0.040350907524267066,-0.0411875900132554,-0.7900710915067798,19.5,-0.1584615462865585,0.7730116618838172
2025-03-24,16.43000030517578,16.43000030517578,15.930000305175781,15.930000305175781,15.930000305175781,1100,0.0,0.0,False,-0.029250429414965806,-0.02968675272427309,-0.7962116022268215,19.5,-0.18307690742688298,0.7625392815712759
2025-03-25,16.0,16.40999984741211,16.0,16.40999984741211,16.40999984741211,1000,0.0,0.0,False,0.03013179742880312,0.02968675272427315,-0.7900710915067798,19.5,-0.1584615462865585,0.7617109415238357
2025-03-26,16.0,16.040000915527344,15.510000228881836,15.989999771118164,15.989999771118164,4900,0.0,0.0,False,-0.02559415479581373,-0.025927383271727878,-0.7954440444868716,19.5,-0.18000001173753,0.762287018788582
2025-03-27,15.989999771118164,16.0,15.949999809265137,16.0,16.0,2700,0.0,0.0,False,0.0006254051923064718,0.0006252097079795522,-0.7953161141301763,19.5,-0.17948717948717952,0.7622908333659125
2025-03-28,15.510000228881836,15.510000228881836,15.510000228881836,15.510000228881836,15.510000228881836,1100,0.0,0.0,False,-0.030624985694885254,-0.03110373029428451,-0.8015845552069133,19.5,-0.20461537287785458,0.763075433977338
2025-03-31,15.460000038146973,15.729999542236328,15.0,15.729999542236328,15.729999542236328,7900,0.0,0.0,False,0.014184352682653278,0.014084696023375188,-0.7987701605602826,19.5,-0.19333335680839348,0.7631309559992413
2025-04-01,15.260000228881836,15.979999542236328,15.260000228881836,15.359999656677246,15.359999656677246,600,0.0,0.0,False,-0.02352192602203207,-0.023802982601087742,-0.803503473957009,19.5,-0.2123077099139874,0.7622868449690837
2025-04-02,15.0,15.25,13.5600004196167,13.800000190734863,13.800000190734863,30400,0.0,0.0,False,-0.10156246750072195,-0.10709809938325827,-0.823460145997255,19.5,-0.29230768252641726,0.769387354520563
2025-04-03,15.010000228881836,15.050000190734863,13.75,14.0,14.0,4800,0.0,0.0,False,0.014492739601511984,0.014388723630732752,-0.8209015998639043,19.5,-0.28205128205128205,0.7694533687006407
2025-04-04,15.300000190734863,15.300000190734863,14.0,14.010000228881836,14.010000228881836,5700,0.0,0.0,False,0.0007143020629882812,0.0007140470706901444,-0.8207736695072092,19.5,-0.28153844980093146,0.7694419804503004
2025-04-07,14.0,14.930000305175781,13.779999732971191,13.779999732971191,13.779999732971191,4800,0.0,0.0,False,-0.016416880239337517,-0.01655313047843414,-0.8237160067106453,19.5,-0.29333334702711844,0.7697038434312988
2025-04-08,14.0,14.0,13.850000381469727,13.850000381469727,13.850000381469727,900,0.0,0.0,False,0.0050798729938321685,0.005067013968773048,-0.8228205064138898,19.5,-0.2897435701810397,0.7683647411967014
2025-04-09,13.5,14.0,13.5,14.0,14.0,5100,0.0,0.0,False,0.010830297068508576,0.010772069438970999,-0.8209015998639043,19.5,-0.28205128205128205,0.7675051808932313
2025-04-10,14.5,14.5,14.5,14.5,14.5,1000,0.0,0.0,False,0.03571428571428581,0.03509131981127019,-0.8145052284304723,19.5,-0.2564102564102564,0.7681619049035739
2025-04-11,14.109999656677246,14.5,14.109999656677246,14.5,14.5,1700,0.0,0.0,False,0.0,0.0,-0.8145052284304723,19.5,-0.2564102564102564,0.7680958591257755
2025-04-14,14.670000076293945,14.670000076293945,14.670000076293945,14.670000076293945,14.670000076293945,700,0.0,0.0,False,0.011724143192685776,0.011655947929039448,-0.8123304611670967,19.5,-0.24769230377979767,0.7681256887466802
2025-04-15,14.4399995803833,15.489999771118164,14.4399995803833,14.4399995803833,14.4399995803833,700,0.0,0.0,False,-0.015678288664927487,-0.015802492950216736,-0.8152727983705328,19.5,-0.25948720100598455,0.768366371956901
2025-04-16,14.600000381469727,14.600000381469727,14.5,14.5,14.5,900,0.0,0.0,False,0.004155153833813818,0.004146545021177196,-0.8145052284304723,19.5,-0.2564102564102564,0.7683565597833378
2025-04-17,15.100000381469727,17.0,15.100000381469727,16.0,16.0,5500,0.0,0.0,False,0.10344827586206895,0.09844007281325251,-0.7953161141301764,19.5,-0.17948717948717952,0.7724464973812964
2025-04-21,16.0,16.0,14.25,14.300000190734863,14.300000190734863,4900,0.0,0.0,False,-0.10624998807907104,-0.1123291716358174,-0.8170637745638232,19.5,-0.2666666568853916,0.7803446496317578
2025-04-22,14.0,14.619999885559082,14.0,14.5,14.5,9400,0.0,0.0,False,0.013986000461365,0.01388909882256493,-0.8145052284304723,19.5,-0.2564102564102564,0.780042513763758
2025-04-23,14.949999809265137,14.949999809265137,14.5,14.5,14.5,2900,0.0,0.0,False,0.0,0.0,-0.8145052284304723,19.5,-0.2564102564102564,0.780042513763758
2025-04-24,14.75,15.0,14.739999771118164,15.0,15.0,4200,0.0,0.0,False,0.034482758620689724,0.033901551675681416,-0.8081088569970404,19.5,-0.23076923076923073,0.7777095392174851
2025-04-25,15.199999809265137,16.25,14.699999809265137,14.699999809265137,14.699999809265137,1200,0.0,0.0,False,-0.020000012715657545,-0.020202720292680294,-0.8119466822971216,19.5,-0.24615385593512118,0.7544495327397109
2025-04-28,15.529999732971191,16.25,15.5,15.5,15.5,3500,0.0,0.0,False,0.05442178238877515,0.052992543115671184,-0.8017124855636084,19.5,-0.20512820512820518,0.75618961297622
2025-04-29,15.5,15.5,14.779999732971191,15.0,15.0,8000,0.0,0.0,False,-0.032258064516129004,-0.03278982282299084,-0.8081088569970404,19.5,-0.23076923076923073,0.7526063498041571
2025-04-30,15.149999618530273,15.149999618530273,15.0,15.0,15.0,1700,0.0,0.0,False,0.0,0.0,-0.8081088569970404,19.5,-0.23076923076923073,0.7474724984421598
2025-05-01,15.100000381469727,15.789999961853027,14.779999732971191,15.5,15.5,3800,0.0,0.0,False,0.03333333333333344,0.03278982282299097,-0.8017124855636084,19.5,-0.20512820512820518,0.7439841390591913
2025-05-02,15.539999961853027,16.579999923706055,15.539999961853027,16.579999923706055,16.579999923706055,2000,0.0,0.0,False,0.06967741443264863,0.06735712118038306,-0.7878963242434041,19.5,-0.1497435936560998,0.7469635388508206
2025-05-05,16.65999984741211,17.0,16.65999984741211,17.0,17.0,500,0.0,0.0,False,0.025331729687973592,0.025016198950631986,-0.7825233712633124,19.5,-0.1282051282051282,0.7432472619495044
2025-05-06,17.0,17.0,17.0,17.0,17.0,300,0.0,0.0,False,0.0,0.0,-0.7825233712633124,19.5,-0.1282051282051282,0.7342858295872374
2025-05-07,17.0,17.25,17.0,17.25,17.25,1700,0.0,0.0,False,0.014705882352941124,0.014598799421152631,-0.7793251855465965,19.5,-0.11538461538461542,0.7343524146556198
2025-05-08,17.5,17.850000381469727,17.25,17.850000381469727,17.850000381469727,17300,0.0,0.0,False,0.03478263080983912,0.03419138611913202,-0.771649534946434,19.5,-0.08461536505283451,0.6416465678247355
2025-05-09,17.850000381469727,17.899999618530273,17.549999237060547,17.75,17.75,5200,0.0,0.0,False,-0.005602262147486492,-0.005618013675076122,-0.7729288141131645,19.5,-0.08974358974358976,0.6360729217303628
2025-05-12,17.75,18.920000076293945,17.75,18.0,18.0,9000,0.0,0.0,False,0.014084507042253502,0.01398624197473987,-0.7697306283964485,19.5,-0.07692307692307687,0.635788804032326
2025-05-13,18.25,18.25,17.950000762939453,17.950000762939453,17.950000762939453,2400,0.0,0.0,False,-0.002777735392252567,-0.0027816004582869756,-0.7703702557797034,19.5,-0.07948714036207938,0.6358081787064107
2025-05-14,18.0,18.020000457763672,17.850000381469727,17.850000381469727,17.850000381469727,3700,0.0,0.0,False,-0.005571051655674175,-0.005586627841376795,-0.771649534946434,19.5,-0.08461536505283451,0.6358591748649448
2025-05-15,17.850000381469727,17.850000381469727,17.75,17.770000457763672,17.770000457763672,900,0.0,0.0,False,-0.004481788347136639,-0.0044918616694645495,-0.7726729533997743,19.5,-0.08871792524288857,0.6215738171320332
2025-05-16,17.75,18.270000457763672,17.75,18.270000457763672,18.270000457763672,4400,0.0,0.0,False,0.02813730934832659,0.027748727518361594,-0.7662765819663423,19.5,-0.06307689960186302,0.6188768717355785
2025-05-19,18.25,18.25,18.110000610351562,18.110000610351562,18.110000610351562,900,0.0,0.0,False,-0.00875751742765385,-0.00879608984761578,-0.7683234188730228,19.5,-0.07128201998197115,0.6170109021428412
2025-05-20,18.100000381469727,18.100000381469727,18.0,18.0,18.0,400,0.0,0.0,False,-0.006074025767215385,-0.006092547701617369,-0.7697306283964485,19.5,-0.07692307692307687,0.6170260042712379
2025-05-21,17.280000686645508,17.899999618530273,17.200000762939453,17.8700008392334,17.8700008392334,1200,0.0,0.0,False,-0.007222175598144531,-0.007248381761572355,-0.7713936742330437,19.5,-0.08358970055213344,0.6168999398557846
2025-05-22,17.049999237060547,17.93000030517578,16.799999237060547,17.93000030517578,17.93000030517578,3200,0.0,0.0,False,0.003357552497180283,0.0033519285028494896,-0.7706261164930936,19.5,-0.08051280486278045,0.6151766481285789
2025-05-23,18.0,18.0,17.8799991607666,17.8799991607666,17.8799991607666,400,0.0,0.0,False,-0.0027886861995616297,-0.0027925818290658534,-0.7712657682765692,19.5,-0.0830769661145333,0.615198027759632
2025-05-27,17.75,18.0,17.0,17.8799991607666,17.8799991607666,1400,0.0,0.0,False,0.0,0.0,-0.7712657682765692,19.5,-0.0830769661145333,0.6127032601396684
2025-05-28,17.700000762939453,17.700000762939453,17.700000762939453,17.700000762939453,17.700000762939453,300,0.0,0.0,False,-0.010067024959492854,-0.010118040124669596,-0.7735684414964195,19.5,-0.09230765318259215,0.6077694520128687
2025-05-29,17.959999084472656,17.959999084472656,17.959999084472656,17.959999084472656,17.959999084472656,600,0.0,0.0,False,0.014689170074929647,0.014582329214435747,-0.7702423498232289,19.5,-0.07897440592447913,0.607397080538938
2025-05-30,17.75,17.84000015258789,17.200000762939453,17.799999237060547,17.799999237060547,2000,0.0,0.0,False,-0.008908677926962594,-0.008948597461870753,-0.7722891867299095,19.5,-0.08717952630458736,0.6004554042167486
2025-06-02,17.799999237060547,17.799999237060547,17.799999237060547,17.799999237060547,17.799999237060547,400,0.0,0.0,False,0.0,0.0,-0.7722891867299095,19.5,-0.08717952630458736,0.600376978774259
2025-06-03,17.59000015258789,17.59000015258789,17.59000015258789,17.59000015258789,17.59000015258789,200,0.0,0.0,False,-0.011797701880538636,-0.011867847012109392,-0.7749756510198451,19.5,-0.09794871012369788,0.6003689227885365
2025-06-04,17.15999984741211,17.75,16.969999313354492,17.75,17.75,1000,0.0,0.0,False,0.009096068563056336,0.009054948497262806,-0.7729288141131645,19.5,-0.08974358974358976,0.5978594620350774
2025-06-05,17.799999237060547,17.799999237060547,16.540000915527344,17.739999771118164,17.739999771118164,900,0.0,0.0,False,-0.0005633931764414957,-0.0005635519420115524,-0.7730567444698595,19.5,-0.09025642199394035,0.5975774750054877
2025-06-06,17.0,17.0,16.5,16.5,16.5,2200,0.0,0.0,False,-0.06989852238538141,-0.07246158307287837,-0.7889197426967445,19.5,-0.15384615384615385,0.6019739997681534
2025-06-09,17.020000457763672,17.739999771118164,17.020000457763672,17.739999771118164,17.739999771118164,1100,0.0,0.0,False,0.07515150127988868,0.07246158307287831,-0.7730567444698596,19.5,-0.09025642199394035,0.5998500815237048
2025-06-10,16.700000762939453,16.700000762939453,16.700000762939453,16.700000762939453,16.700000762939453,300,0.0,0.0,False,-0.058624522074227636,-0.06041319887170766,-0.7863611843632834,19.5,-0.14358970446464348,0.6029825187289173
2025-06-11,17.0,17.809999465942383,17.0,17.809999465942383,17.809999465942383,3100,0.0,0.0,False,0.06646698516722416,0.06435130220747358,-0.7721612563732144,19.5,-0.08666669405423677,0.6063131859628709
2025-06-12,17.809999465942383,17.809999465942383,17.809999465942383,17.809999465942383,17.809999465942383,0,0.0,0.0,False,0.0,0.0,-0.7721612563732144,19.5,-0.08666669405423677,0.6062712076767557
2025-06-13,17.809999465942383,17.809999465942383,17.809999465942383,17.809999465942383,17.809999465942383,0,0.0,0.0,False,0.0,0.0,-0.7721612563732144,19.5,-0.08666669405423677,0.6057107140976926
2025-06-16,17.75,18.0,17.75,17.93000030517578,17.93000030517578,1600,0.0,0.0,False,0.006737835083199917,0.006715237322262677,-0.7706261164930936,19.5,-0.08051280486278045,0.6054870852351951
2025-06-17,17.850000381469727,17.850000381469727,17.850000381469727,17.850000381469727,17.850000381469727,200,0.0,0.0,False,-0.004461791541797155,-0.004471775040940943,-0.771649534946434,19.5,-0.08461536505283451,0.6047106011059076
2025-06-18,17.43000030517578,17.75,17.43000030517578,17.75,17.75,700,0.0,0.0,False,-0.005602262147486492,-0.005618013675076122,-0.7729288141131645,19.5,-0.08974358974358976,0.6047639130168639
2025-06-20,17.260000228881836,18.0,17.010000228881836,18.0,18.0,2100,0.0,0.0,False,0.014084507042253502,0.01398624197473987,-0.7697306283964485,19.5,-0.07692307692307687,0.6034541522993992
2025-06-23,17.809999465942383,17.809999465942383,17.299999237060547,17.5,17.5,1000,0.0,0.0,False,-0.02777777777777779,-0.028170876966696335,-0.7761269998298805,19.5,-0.10256410256410253,0.5944484587127443
2025-06-24,17.5,17.5,17.5,17.5,17.5,200,0.0,0.0,False,0.0,0.0,-0.7761269998298805,19.5,-0.10256410256410253,0.5944484587127443
2025-06-25,17.5,17.559999465942383,17.5,17.559999465942383,17.559999465942383,800,0.0,0.0,False,0.0034285409109933163,0.003422676864197841,-0.7753594420899305,19.5,-0.09948720687474955,0.5909690315644672
2025-06-26,17.3799991607666,18.0,17.010000228881836,18.0,18.0,1800,0.0,0.0,False,0.02505697878356994,0.024748200102498525,-0.7697306283964485,19.5,-0.07692307692307687,0.5913569637061936
2025-06-27,17.010000228881836,17.899999618530273,16.969999313354492,17.0,17.0,3900,0.0,0.0,False,-0.05555555555555558,-0.05715841383994864,-0.7825233712633125,19.5,-0.1282051282051282,0.5920395015241738
2025-06-30,17.0,17.31999969482422,16.950000762939453,16.950000762939453,16.950000762939453,3200,0.0,0.0,False,-0.002941131591796875,-0.0029454652185806514,-0.7831629986465675,19.5,-0.1307691916441306,0.591311211127037
2025-07-01,17.0,17.75,16.950000762939453,16.950000762939453,16.950000762939453,2100,0.0,0.0,False,0.0,0.0,-0.7831629986465675,19.5,-0.1307691916441306,0.591311211127037
2025-07-02,16.700000762939453,16.700000762939453,16.0,16.100000381469727,16.100000381469727,7400,0.0,0.0,False,-0.05014751287375874,-0.05144858315344657,-0.7940368349634459,19.5,-0.17435895479642427,0.593678336790875
2025-07-03,15.979999542236328,16.209999084472656,15.979999542236328,15.979999542236328,15.979999542236328,1700,0.0,0.0,False,-0.00745346809876557,-0.007481383992097687,-0.7955719748435667,19.5,-0.1805128439878806,0.5937589435310261
2025-07-07,16.239999771118164,17.75,16.239999771118164,17.690000534057617,17.690000534057617,1200,0.0,0.0,False,0.10700882608298135,0.1016616266694054,-0.7736963718531146,19.5,-0.09282048543294275,0.6028518352296864
2025-07-08,17.690000534057617,17.690000534057617,17.690000534057617,17.690000534057617,17.690000534057617,0,0.0,0.0,False,0.0,0.0,-0.7736963718531146,19.5,-0.09282048543294275,0.6028518352296864
2025-07-09,17.0,17.25,16.1299991607666,16.719999313354492,16.719999313354492,8800,0.0,0.0,False,-0.05483330646800344,-0.05639397177225696,-0.7861053480501139,19.5,-0.14256413777669275,0.6049512227821885
2025-07-10,16.989999771118164,17.350000381469727,15.979999542236328,15.979999542236328,15.979999542236328,900,0.0,0.0,False,-0.044258361334208685,-0.04526765489714851,-0.7955719748435667,19.5,-0.1805128439878806,0.6067850313372056
2025-07-11,16.25,16.399999618530273,16.020000457763672,16.399999618530273,16.399999618530273,5300,0.0,0.0,False,0.02628285909419792,0.02594339987771209,-0.790199021863475,19.5,-0.1589743785369091,0.5918027100284544
2025-07-14,16.209999084472656,16.299999237060547,16.149999618530273,16.260000228881836,16.260000228881836,2800,0.0,0.0,False,-0.008536548347858108,-0.008573193373765223,-0.7919899980567654,19.5,-0.16615383441631615,0.5868896501879308
2025-07-15,16.170000076293945,16.350000381469727,15.949999809265137,15.949999809265137,15.949999809265137,6500,0.0,0.0,False,-0.0190652161902225,-0.01924930092348326,-0.7959557537135418,19.5,-0.18205129183255708,0.5872991696970221
2025-07-16,15.949999809265137,15.949999809265137,15.949999809265137,15.949999809265137,15.949999809265137,0,0.0,0.0,False,0.0,0.0,-0.7959557537135418,19.5,-0.18205129183255708,0.586901041977528
2025-07-17,15.75,15.75,15.75,15.75,15.75,600,0.0,0.0,False,-0.012539173144626603,-0.012618452000912807,-0.7985142998468925,19.5,-0.1923076923076923,0.5870969970191432
2025-07-18,15.899999618530273,15.949999809265137,15.699999809265137,15.699999809265137,15.699999809265137,4000,0.0,0.0,False,-0.0031746152847532683,-0.00317966506609722,-0.7991539394302578,19.5,-0.19487180465306986,0.5870155623430824
2025-07-21,15.949999809265137,16.799999237060547,15.949999809265137,16.350000381469727,16.350000381469727,5100,0.0,0.0,False,0.04140131083447529,0.04056722046919891,-0.79083864924673,19.5,-0.1615384419759115,0.5830287494250976
2025-07-22,16.329999923706055,16.329999923706055,15.699999809265137,15.949999809265137,15.949999809265137,2400,0.0,0.0,False,-0.02446486623070243,-0.02476910340218905,-0.7959557537135418,19.5,-0.18205129183255708,0.5836519103374456
2025-07-23,17.110000610351562,18.549999237060547,17.110000610351562,18.059999465942383,18.059999465942383,41400,0.0,0.0,False,0.13228838131092502,0.12424070114498752,-0.7689630706564985,19.5,-0.073846181233724,0.5978969145388277
2025-07-24,18.5,18.5,17.219999313354492,18.010000228881836,18.010000228881836,35600,0.0,0.0,False,-0.0027685071173360054,-0.0027723465210803895,-0.7696026980397535,19.5,-0.07641024467272639,0.5979174734156684
2025-07-25,17.780000686645508,18.010000228881836,17.5,17.950000762939453,17.950000762939453,23100,0.0,0.0,False,-0.0033314528139851696,-0.0033370144585841218,-0.7703702557797035,19.5,-0.07948714036207938,0.5870888686208742
2025-07-28,18.209999084472656,21.950000762939453,17.760000228881836,21.950000762939453,21.950000762939453,111400,0.0,0.0,False,0.22284121615518915,0.20117701684136374,-0.7191992843122477,21.950000762939453,0.0,0.6267257344596415
2025-07-29,24.559999465942383,27.610000610351562,23.18000030517578,24.90999984741211,24.90999984741211,108700,0.0,0.0,False,0.1348518898218145,0.12650214886927993,-0.6813327771384361,24.90999984741211,0.0,0.6400844641194522
2025-07-30,26.549999237060547,27.75,25.239999771118164,26.6299991607666,26.6299991607666,94400,0.0,0.0,False,0.0690485477274374,0.06676904516273405,-0.6593292681915095,26.6299991607666,0.0,0.6431796313713368
2025-07-31,26.0,27.6200008392334,25.040000915527344,25.450000762939453,25.450000762939453,35700,0.0,0.0,False,-0.04431086875757828,-0.0453225953367495,-0.6744246842782238,26.6299991607666,-0.04431086875757828,0.64501105871997
2025-08-01,25.0,28.729999542236328,22.59000015258789,28.700000762939453,28.700000762939453,75900,0.0,0.0,False,0.12770137141735116,0.12018137637432545,-0.6328482699609158,28.700000762939453,0.0,0.6565472878819463
2025-08-04,28.770000457763672,29.950000762939453,28.770000457763672,29.190000534057617,29.190000534057617,73600,0.0,0.0,False,0.01707316230287015,0.01692905381310203,-0.626579828884179,29.190000534057617,0.0,0.6562430744112756
2025-08-05,29.399999618530273,29.56999969482422,27.010000228881836,27.530000686645508,27.530000686645508,36000,0.0,0.0,False,-0.05686878441387122,-0.05854985906569929,-0.6478157800911555,29.190000534057617,-0.05686878441387122,0.6563670475347115
2025-08-06,27.360000610351562,30.690000534057617,26.690000534057617,29.6200008392334,29.6200008392334,55500,0.0,0.0,False,0.07591718490590971,0.07317349307675373,-0.6210789455473922,29.6200008392334,0.0,0.6601084791483928
2025-08-07,32.0,33.0,28.049999237060547,30.15999984741211,30.15999984741211,65000,0.0,0.0,False,0.018230891049248354,0.018066700907487198,-0.6141708770874004,30.15999984741211,0.0,0.6601994568406934
2025-08-08,30.15999984741211,31.0,27.049999237060547,27.65999984741211,27.65999984741211,57000,0.0,0.0,False,-0.0828912471037202,-0.08652921736041726,-0.6461527342545603,30.15999984741211,-0.0828912471037202,0.6660199600602293
2025-08-11,27.459999084472656,30.3700008392334,26.829999923706055,30.3700008392334,30.3700008392334,38200,0.0,0.0,False,0.09797545216092396,0.09346798597123096,-0.6114843883972443,30.3700008392334,0.0,0.6662959912879006
2025-08-12,30.40999984741211,30.40999984741211,25.700000762939453,28.59000015258789,28.59000015258789,50800,0.0,0.0,False,-0.058610491849115154,-0.060398295019961426,-0.6342554794843416,30.3700008392334,-0.058610491849115154,0.6690259352191052
2025-08-13,28.100000381469727,29.0,25.559999465942383,28.09000015258789,28.09000015258789,20400,0.0,0.0,False,-0.017488632295608486,-0.017643365123068015,-0.6406518509177734,30.3700008392334,-0.07507410680410964,0.6677121406883723
2025-08-14,27.15999984741211,27.549999237060547,25.549999237060547,26.520000457763672,26.520000457763672,22400,0.0,0.0,False,-0.05589176526506989,-0.057514463969524296,-0.6607364533147146,30.3700008392334,-0.1267698477141994,0.6704625008360479
2025-08-15,25.959999084472656,26.59000015258789,23.6299991607666,25.15999984741211,25.15999984741211,13700,0.0,0.0,False,-0.05128207341163249,-0.05264375681119704,-0.6781345914217203,30.3700008392334,-0.17155090048897081,0.6727835065800273
2025-08-18,26.469999313354492,26.469999313354492,25.100000381469727,26.25,26.25,16500,0.0,0.0,False,0.04332274082664611,0.04241056327009453,-0.6641904997448209,30.3700008392334,-0.13566021486278612,0.6726843068100214
2025-08-19,24.34000015258789,26.59000015258789,24.06999969482422,26.3700008392334,26.3700008392334,20000,0.0,0.0,False,0.004571460542224681,0.004561043152871045,-0.6626553598647003,30.3700008392334,-0.13170891963995635,0.6726689505782096
2025-08-20,25.100000381469727,25.649999618530273,24.06999969482422,25.0,25.0,29900,0.0,0.0,False,-0.05195300703954109,-0.053351207322303015,-0.6801814283284009,30.3700008392334,-0.1768192522502725,0.6739160886583765
2025-08-21,25.5,26.950000762939453,25.34000015258789,26.639999389648438,26.639999389648438,9500,0.0,0.0,False,0.06559997558593755,0.06353799789289273,-0.6592013378348145,30.3700008392334,-0.12281861529507665,0.6755061838618653
2025-08-22,26.0,28.489999771118164,25.25,27.25,27.25,31700,0.0,0.0,False,0.022897921333609128,0.02263969834815974,-0.651397756877957,30.3700008392334,-0.10273298495279704,0.6755078847164574
2025-08-25,28.0,30.399999618530273,25.700000762939453,28.719999313354492,28.719999313354492,38200,0.0,0.0,False,0.05394492893044012,0.05254019916250033,-0.6325924336477463,30.3700008392334,-0.05432997959444752,0.6772930182075049
2025-08-26,29.75,30.389999389648438,27.5,28.350000381469727,28.350000381469727,33200,0.0,0.0,False,-0.012882971473913707,-0.012966676642270168,-0.6373257348443624,30.3700008392334,-0.0665130194910677,0.6775068895874362
2025-08-27,28.850000381469727,29.1299991607666,27.030000686645508,28.299999237060547,28.299999237060547,26700,0.0,0.0,False,-0.0017637087737699675,-0.0017652659392829772,-0.6379653866278381,30.3700008392334,-0.06815941866879127,0.6773308848475619
2025-08-28,28.0,28.040000915527344,25.739999771118164,27.1200008392334,27.1200008392334,27700,0.0,0.0,False,-0.041696057584406865,-0.0425902836728216,-0.6530608027145521,30.3700008392334,-0.10701349720746456,0.678899357522981
2025-08-29,27.979999542236328,30.200000762939453,26.5,27.65999984741211,27.65999984741211,41500,0.0,0.0,False,0.019911467237033298,0.01971582670267925,-0.6461527342545603,30.3700008392334,-0.08923282571399804,0.6789710367276428
2025-09-02,28.06999969482422,29.65999984741211,27.18000030517578,27.899999618530273,27.899999618530273,29200,0.0,0.0,False,0.00867678136088701,0.008639354434511871,-0.6430824788945395,30.3700008392334,-0.0813302980720455,0.6777719719981673
2025-09-03,28.100000381469727,29.040000915527344,26.780000686645508,27.350000381469727,27.350000381469727,32400,0.0,0.0,False,-0.019713234572779514,-0.01991013233887485,-0.6501184777112264,30.3700008392334,-0.09944024940105678,0.676108116102905
2025-09-04,27.0,29.1200008392334,27.0,28.020000457763672,28.020000457763672,19700,0.0,0.0,False,0.024497260217513084,0.02420201443019917,-0.6415473390144187,30.3700008392334,-0.07737900284921573,0.6763745188737811
2025-09-05,28.950000762939453,28.950000762939453,27.389999389648438,27.6200008392334,27.6200008392334,16800,0.0,0.0,False,-0.01427550364009511,-0.014378378879759336,-0.6466644312811202,30.3700008392334,-0.09054988225247007,0.6747914468891313
2025-09-08,29.15999984741211,32.0,28.049999237060547,30.579999923706055,30.579999923706055,59200,0.0,0.0,False,0.10716868191647788,0.10180601963988473,-0.6087979241073087,30.579999923706055,0.0,0.6823831072405334
2025-09-09,31.940000534057617,31.940000534057617,28.530000686645508,29.200000762939453,29.200000762939453,30700,0.0,0.0,False,-0.045127507004890655,-0.04617746260372019,-0.6264518985274838,30.579999923706055,-0.045127507004890655,0.6842406288567293
2025-09-10,30.5,30.5,28.389999389648438,30.139999389648438,30.139999389648438,11100,0.0,0.0,False,0.03219173295029587,0.03168443754550043,-0.6144267378007906,30.579999923706055,-0.014388506708808757,0.6847444705873096
2025-09-11,30.18000030517578,31.5,29.709999084472656,30.399999618530273,30.399999618530273,14900,0.0,0.0,False,0.008626417854909807,0.008589422916029925,-0.6111006217273796,30.579999923706055,-0.005886210125077285,0.6847453842668709
2025-09-12,30.079999923706055,30.959999084472656,29.5,29.770000457763672,29.770000457763672,14100,0.0,0.0,False,-0.02072365686421218,-0.020941405459467884,-0.6191600389974068,30.579999923706055,-0.02648788319042672,0.684158480260495
2025-09-15,29.8799991607666,30.549999237060547,29.329999923706055,30.09000015258789,30.09000015258789,19900,0.0,0.0,False,0.010749065834856797,0.010691705308641894,-0.6150663651840456,30.579999923706055,-0.016023537355809747,0.6799961294971886
2025-09-16,30.09000015258789,30.09000015258789,28.010000228881836,28.760000228881836,28.760000228881836,10800,0.0,0.0,False,-0.04420072838024458,-0.04520735490181861,-0.632080712220966,30.579999923706055,-0.05951601371369952,0.6756084037873797
2025-09-17,29.25,30.190000534057617,28.5,29.290000915527344,29.290000915527344,18800,0.0,0.0,False,0.018428396468274766,0.01826065128579154,-0.6253005497174486,30.579999923706055,-0.04218440194235207,0.6752133761470759
2025-09-18,29.690000534057617,31.15999984741211,28.8799991607666,28.8799991607666,28.8799991607666,15000,0.0,0.0,False,-0.013998010991641552,-0.014096907131679843,-0.6305455967410658,30.579999923706055,-0.055591915211928744,0.6733720350343817
2025-09-19,28.610000610351562,31.469999313354492,28.030000686645508,28.799999237060547,28.799999237060547,79100,0.0,0.0,False,-0.0027700805412326224,-0.0027739243143501727,-0.6315690151944061,30.579999923706055,-0.05820800167058293,0.6733374263403996
2025-09-22,29.049999237060547,31.8799991607666,28.59000015258789,30.579999923706055,30.579999923706055,41800,0.0,0.0,False,0.06180558103470224,0.059970837355072755,-0.6087979241073088,30.579999923706055,0.0,0.674381267349893
2025-09-23,30.100000381469727,31.1200008392334,28.010000228881836,29.510000228881836,29.510000228881836,22200,0.0,0.0,False,-0.03499017977415819,-0.035617001295094264,-0.622486155070818,30.579999923706055,-0.03499017977415819,0.6736705312644518
2025-09-24,29.600000381469727,30.010000228881836,28.1200008392334,28.510000228881836,28.510000228881836,17000,0.0,0.0,False,-0.03388681776495839,-0.034474285758219786,-0.6352788979376819,30.579999923706055,-0.0676912916935466,0.6747936200846598
2025-09-25,28.649999618530273,29.979999542236328,28.559999465942383,28.559999465942383,28.559999465942383,8000,0.0,0.0,False,0.00175374383230964,0.001752207819181781,-0.6346392705544269,30.579999923706055,-0.0660562610465456,0.6747892357194236
2025-09-26,28.559999465942383,29.510000228881836,27.6299991607666,28.549999237060547,28.549999237060547,15200,0.0,0.0,False,-0.0003501480766399112,-0.0003502093927912712,-0.634767200911122,30.579999923706055,-0.06638327965043,0.6747828642667176
2025-09-29,28.31999969482422,30.100000381469727,28.299999237060547,28.299999237060547,28.299999237060547,16800,0.0,0.0,False,-0.008756567659570225,-0.008795131688895478,-0.6379653866278381,30.579999923706055,-0.07455855763027708,0.6749066733288177
2025-09-30,28.6200008392334,29.1200008392334,27.5,28.600000381469727,28.600000381469727,16000,0.0,0.0,False,0.010600747438053393,0.010544953473708945,-0.6341275491276464,30.579999923706055,-0.0647481866310079,0.6746744272469496
2025-10-01,28.3799991607666,29.0,27.5,28.06999969482422,28.06999969482422,9200,0.0,0.0,False,-0.01853149229287776,-0.018705351662073218,-0.6409077116311637,30.579999923706055,-0.08207979840235535,0.6750841107441267
2025-10-02,28.510000228881836,28.559999465942383,27.90999984741211,28.299999237060547,28.299999237060547,6000,0.0,0.0,False,0.008193784992407194,0.00816039818836429,-0.637965386627838,30.579999923706055,-0.07455855763027708,0.6749116093882263
2025-10-03,28.959999084472656,29.93000030517578,28.549999237060547,29.280000686645508,29.280000686645508,15000,0.0,0.0,False,0.03462902742066465,0.034042934853917926,-0.6254284800741436,30.579999923706055,-0.04251142054623647,0.6755397067372053
2025-10-06,29.049999237060547,29.549999237060547,27.0,27.639999389648438,27.639999389648438,18300,0.0,0.0,False,-0.05601097194458293,-0.0576407357268333,-0.6464085949679506,30.579999923706055,-0.09614128650727971,0.6782985578404749
2025-10-07,27.860000610351562,27.860000610351562,26.5,26.809999465942383,26.809999465942383,19100,0.0,0.0,False,-0.03002894146288948,-0.030489044489507424,-0.6570265705714389,30.579999923706055,-0.12328320690547523,0.679193100404013
2025-10-08,26.5,27.709999084472656,26.5,27.34000015258789,27.34000015258789,10300,0.0,0.0,False,0.01976876901168101,0.019575904549148412,-0.6502464080679216,30.579999923706055,-0.10595159513412788,0.6785428398050776
2025-10-09,27.219999313354492,27.219999313354492,26.649999618530273,26.709999084472656,26.709999084472656,3500,0.0,0.0,False,-0.02304319914407904,-0.02331284403163307,-0.6583058497381693,30.579999923706055,-0.12655333057189833,0.6772313775714518
2025-10-10,27.5,27.5,25.010000228881836,25.40999984741211,25.40999984741211,15200,0.0,0.0,False,-0.048670882876079014,-0.04989520151825332,-0.6749364057050042,30.579999923706055,-0.1690647511181348,0.6792521771836564
2025-10-13,25.0,25.81999969482422,24.139999389648438,25.3799991607666,25.3799991607666,26600,0.0,0.0,False,-0.0011806645740126687,-0.001181362107520287,-0.6753201967750896,30.579999923706055,-0.1700458069297881,0.6790140597795922
2025-10-14,25.040000915527344,26.5,24.020000457763672,26.5,26.5,18800,0.0,0.0,False,0.044129270144529276,0.04318330377265713,-0.6609923140281049,30.579999923706055,-0.1334205341362078,0.6796603512419921
2025-10-15,26.0,26.280000686645508,24.360000610351562,25.600000381469727,25.600000381469727,19500,0.0,0.0,False,-0.033962249755859375,-0.03455236660549865,-0.6725057777282384,30.579999923706055,-0.1628515223891731,0.6807295358053713
2025-10-16,25.010000228881836,25.3700008392334,23.600000381469727,24.469999313354492,24.469999313354492,25900,0.0,0.0,False,-0.04414066606550415,-0.04514451699280527,-0.6869615908319182,30.579999923706055,-0.1998038137866378,0.681427003975326
2025-10-17,23.709999084472656,24.510000228881836,23.290000915527344,24.15999984741211,24.15999984741211,12400,0.0,0.0,False,-0.012668552294286317,-0.012749482642982316,-0.6909273342885842,30.579999923706055,-0.20994114101737027,0.6802836284994052
2025-10-20,23.8799991607666,24.6299991607666,23.239999771118164,23.90999984741211,23.90999984741211,18500,0.0,0.0,False,-0.010347682184558393,-0.010401591662417255,-0.6941255200053003,30.579999923706055,-0.21811641899721734,0.679772208524643
2025-10-21,24.040000915527344,25.6200008392334,23.700000762939453,24.90999984741211,24.90999984741211,18000,0.0,0.0,False,0.0418235050766107,0.04097254806004846,-0.6813327771384363,30.579999923706055,-0.18541530707782894,0.6808274373882092
2025-10-22,27.049999237060547,27.049999237060547,23.68000030517578,23.809999465942383,23.809999465942383,9800,0.0,0.0,False,-0.044158987884699075,-0.04516368507972155,-0.6954047991720307,30.579999923706055,-0.22138654266364044,0.6823886983752996
2025-10-23,23.770000457763672,24.889999389648438,23.450000762939453,23.950000762939453,23.950000762939453,19300,0.0,0.0,False,0.005879937007026159,0.0058627176436333115,-0.6936137985785198,30.579999923706055,-0.21680834458167975,0.661965048000145
2025-10-24,23.049999237060547,26.469999313354492,23.0,25.559999465942383,25.559999465942383,22000,0.0,0.0,False,0.06722332575012957,0.06506025290262764,-0.6730174991550189,30.579999923706055,-0.16415959680471082,0.6650494652303677
2025-10-27,25.389999389648438,26.010000228881836,25.010000228881836,25.010000228881836,25.010000228881836,18000,0.0,0.0,False,-0.02151796747075041,-0.021752854573920396,-0.6800534979717057,30.579999923706055,-0.18214518341140595,0.6638126306584887
2025-10-28,25.389999389648438,25.5,25.020000457763672,25.110000610351562,25.110000610351562,2100,0.0,0.0,False,0.003998415855840154,0.003990443435464142,-0.6787742188049752,30.579999923706055,-0.17887505974498286,0.6635650954718616
2025-10-29,24.979999542236328,25.229999542236328,24.5,25.040000915527344,25.040000915527344,4100,0.0,0.0,False,-0.0027877217492126016,-0.00279161468211385,-0.6796697069016204,30.579999923706055,-0.18116412759975264,0.6630432183646553
2025-10-30,23.540000915527344,25.43000030517578,23.540000915527344,24.600000381469727,24.600000381469727,6600,0.0,0.0,False,-0.01757190566973066,-0.017728124349274198,-0.6852985205951023,30.579999923706055,-0.1955526343085615,0.663115577956087
2025-10-31,24.56999969482422,25.09000015258789,23.540000915527344,24.729999542236328,24.729999542236328,7300,0.0,0.0,False,0.00528451864840318,0.005270604577648393,-0.683635474758507,30.579999923706055,-0.19130151720290633,0.6631096071899262
2025-11-03,24.959999084472656,25.299999237060547,23.8799991607666,24.18000030517578,24.18000030517578,8700,0.0,0.0,False,-0.02224016365714865,-0.022491205215218246,-0.690671473575194,30.579999923706055,-0.20928710380960147,0.6632195368233195
2025-11-04,23.5,24.18000030517578,22.75,22.950000762939453,22.950000762939453,12700,0.0,0.0,False,-0.050868466778846266,-0.05220788805754376,-0.7064065414453836,30.579999923706055,-0.24950945650106815,0.6652304807380892
2025-11-05,24.15999984741211,24.15999984741211,22.31999969482422,23.0,23.0,9400,0.0,0.0,False,0.0021786159214987055,0.0021762461790469463,-0.7057669140621287,30.579999923706055,-0.24787442585406716,0.665230649020592
2025-11-06,18.0,18.610000610351562,12.420000076293945,14.199999809265137,14.199999809265137,163700,0.0,0.0,False,-0.382608703944994,-0.4822522647539673,-0.8183430537305536,30.579999923706055,-0.5356442169819271,0.7688811245281313
2025-11-07,13.829999923706055,15.989999771118164,13.5,15.130000114440918,15.130000114440918,95400,0.0,0.0,False,0.06549298011743487,0.06343758418892338,-0.8064457989603349,30.579999923706055,-0.5052321729173084,0.7712501278807947
2025-11-10,14.09000015258789,16.610000610351562,13.649999618530273,15.869999885559082,15.869999885559082,60300,0.0,0.0,False,0.04890943592339214,0.047750991963063955,-0.796979172166882,30.579999923706055,-0.48103335758165156,0.7714698783390895
2025-11-11,16.1299991607666,17.1299991607666,15.920000076293945,16.0,16.0,47200,0.0,0.0,False,0.008191563665933765,0.00815819491261156,-0.7953161141301764,30.579999923706055,-0.4767822092897859,0.7622317730999888
2025-11-12,15.899999618530273,15.899999618530273,14.5,14.510000228881836,14.510000228881836,31400,0.0,0.0,False,-0.09312498569488525,-0.09775063956960936,-0.8143772980737773,30.579999923706055,-0.525506858564984,0.764721216793172
2025-11-13,14.5,14.869999885559082,13.819999694824219,14.0600004196167,14.0600004196167,16600,0.0,0.0,False,-0.03101308078337739,-0.03150416644293804,-0.820134029923844,30.579999923706055,-0.5402223526914667,0.7653559730368626
2025-11-14,13.800000190734863,14.640000343322754,13.6899995803833,14.15999984741211,14.15999984741211,19600,0.0,0.0,False,0.007112334623823324,0.00708716126235883,-0.8188547629572238,30.579999923706055,-0.5369522602112542,0.7652862712806174
2025-11-17,14.140000343322754,14.300000190734863,13.300000190734863,13.539999961853027,13.539999961853027,21200,0.0,0.0,False,-0.04378530312430717,-0.04477281282281774,-0.8267862620706663,30.579999923706055,-0.5572269458589296,0.7662916305901316
2025-11-18,13.670000076293945,13.779999732971191,13.25,13.25,13.25,29100,0.0,0.0,False,-0.021418017922456456,-0.021650712234543793,-0.8304961570140524,30.579999923706055,-0.5667102670681039,0.7624147957842389
2025-11-19,13.399999618530273,14.5,13.399999618530273,14.40999984741211,14.40999984741211,16300,0.0,0.0,False,0.08754715829525361,0.08392484699017172,-0.8156565772405078,30.579999923706055,-0.528776982231407,0.7654536452570762
2025-11-20,14.789999961853027,14.789999961853027,13.270000457763672,13.289999961853027,13.289999961853027,24000,0.0,0.0,False,-0.07772379579589117,-0.08091052956760048,-0.8299844477873822,30.579999923706055,-0.5654022238387768,0.7687980873996975
2025-11-21,13.609999656677246,13.970000267028809,12.800000190734863,12.8100004196167,12.8100004196167,23000,0.0,0.0,False,-0.03611734714929238,-0.036785721189196784,-0.836124958507424,30.579999923706055,-0.5810987425907022,0.7689442605049734
2025-11-24,13.0,13.680000305175781,12.420000076293945,13.270000457763672,13.270000457763672,32400,0.0,0.0,False,0.035909447547132656,0.035279734174642016,-0.8302402963006621,30.579999923706055,-0.5660562298603351,0.7592984343501524
2025-11-25,13.220000267028809,14.65999984741211,13.220000267028809,14.65999984741211,14.65999984741211,16000,0.0,0.0,False,0.10474750125839005,0.09961680320980684,-0.8124583915237918,30.579999923706055,-0.5206017042515599,0.7655725502681876
2025-11-26,14.350000381469727,14.680000305175781,13.930000305175781,13.930000305175781,13.930000305175781,17600,0.0,0.0,False,-0.0497953308209067,-0.051077876350531196,-0.8217970879605496,30.579999923706055,-0.5444735009833324,0.7643612359721424
2025-11-28,14.470000267028809,15.0,14.380000114440918,14.869999885559082,14.869999885559082,7200,0.0,0.0,False,0.0674802268334509,0.06530094307644652,-0.809771915033746,30.579999923706055,-0.51373446950104,0.7663481654408701
2025-12-01,14.5,14.880000114440918,14.100000381469727,14.369999885559082,14.369999885559082,5700,0.0,0.0,False,-0.03362474807317062,-0.03420306064891352,-0.816168286467178,30.579999923706055,-0.5300850254607341,0.7670985361421463
2025-12-02,14.90999984741211,15.5,14.399999618530273,15.210000038146973,15.210000038146973,15100,0.0,0.0,False,0.05845512590657953,0.05681041665216451,-0.8054223805069947,30.579999923706055,-0.5026160864586542,0.7691527894915844
2025-12-03,15.59000015258789,16.540000915527344,15.0,15.9399995803833,15.9399995803833,63700,0.0,0.0,False,0.047994710085830006,0.0468785382580863,-0.7960836840702369,30.579999923706055,-0.47874428972688177,0.7706183914723994
2025-12-04,15.930000305175781,16.889999389648438,15.890000343322754,16.520000457763672,16.520000457763672,32400,0.0,0.0,False,0.03638650518499098,0.03574014876518991,-0.7886638819833542,30.579999923706055,-0.4597776161223228,0.770628437617223
2025-12-05,16.68000030517578,16.68000030517578,15.0,15.0,15.0,16800,0.0,0.0,False,-0.09200971039013128,-0.09652159470028691,-0.8081088569970405,30.579999923706055,-0.5094833212091743,0.7752626634325521
2025-12-08,15.5,15.90999984741211,15.25,15.90999984741211,15.90999984741211,12500,0.0,0.0,False,0.060666656494140714,0.05889763165679467,-0.7964674629402119,30.579999923706055,-0.47972531435232446,0.7763951295942982
2025-12-09,15.90999984741211,16.75,15.90999984741211,16.75,16.75,12800,0.0,0.0,False,0.052796993126591696,0.05145042551207087,-0.7857215569800284,30.579999923706055,-0.45225637535024454,0.7750944227937767
2025-12-10,16.350000381469727,16.950000762939453,15.630000114440918,16.68000030517578,16.68000030517578,18300,0.0,0.0,False,-0.004179086258162323,-0.004187843044564772,-0.7866170450766736,30.579999923706055,-0.45454544320501433,0.774988108412125
2025-12-11,16.75,17.530000686645508,16.15999984741211,16.559999465942383,16.559999465942383,18700,0.0,0.0,False,-0.007194294786443289,-0.007220298519253685,-0.7881521849567944,30.579999923706055,-0.4584696040792062,0.7731756277356217
2025-12-12,16.399999618530273,16.90999984741211,15.109999656677246,15.789999961853027,15.789999961853027,103200,0.0,0.0,False,-0.04649755609430739,-0.047613290855600746,-0.7980025906202223,30.579999923706055,-0.48364944404030585,0.772254566204423
2025-12-15,15.90999984741211,17.0,14.800000190734863,15.630000114440918,15.630000114440918,45100,0.0,0.0,False,-0.010132985927717053,-0.01018467409639536,-0.8000494275269029,30.579999923706055,-0.48888161695761423,0.7710681201477592
2025-12-16,15.149999618530273,16.200000762939453,14.819999694824219,14.829999923706055,14.829999923706055,55500,0.0,0.0,False,-0.05118363306956886,-0.05254000074998837,-0.8102836242604161,30.579999923706055,-0.515042512730367,0.7726566649093703
2025-12-17,15.1899995803833,15.960000038146973,14.020000457763672,15.359999656677246,15.359999656677246,194900,0.0,0.0,False,0.03573835035049289,0.035114554362511374,-0.8035034739570092,30.579999923706055,-0.4977109321452302,0.7734598557066125
2025-12-18,16.1200008392334,16.350000381469727,14.619999885559082,14.899999618530273,14.899999618530273,116000,0.0,0.0,False,-0.02994791981958167,-0.030405518018365975,-0.8093881361637709,30.579999923706055,-0.5127534448755973,0.7740640939231205
2025-12-19,15.430000305175781,16.139999389648438,14.449999809265137,15.020000457763672,15.020000457763672,85400,0.0,0.0,False,0.008053747805748968,0.00802148946351238,-0.8078529962836503,30.579999923706055,-0.5088292840014054,0.7737794889437786
2025-12-22,15.5,16.049999237060547,14.859999656677246,15.010000228881836,15.010000228881836,42900,0.0,0.0,False,-0.0006657941795645828,-0.000666015918936672,-0.8079809266403454,30.579999923706055,-0.5091563026052898,0.773779647876133
2025-12-23,15.710000038146973,15.75,14.880000114440918,15.75,15.75,21200,0.0,0.0,False,0.04930045035537556,0.048123704377648326,-0.7985142998468925,30.579999923706055,-0.48495748726963295,0.7748138745366261
2025-12-24,15.600000381469727,16.8700008392334,15.239999771118164,15.770000457763672,15.770000457763672,54800,0.0,0.0,False,0.0012698703342013395,0.0012690647308042776,-0.7982584391335023,30.579999923706055,-0.48430345006186404,0.7747887130546355
2025-12-26,15.949999809265137,16.010000228881836,14.819999694824219,15.199999809265137,15.199999809265137,187600,0.0,0.0,False,-0.03614461838635652,-0.03681401469856206,-0.8055503108636898,30.579999923706055,-0.5029431050625386,0.7751430353906057
2025-12-29,15.1899995803833,16.09000015258789,14.6899995803833,15.220000267028809,15.220000267028809,129800,0.0,0.0,False,0.0013158196062266203,0.0013149546742550484,-0.8052944501502995,30.579999923706055,-0.5022890678547698,0.7746385038226118
2025-12-30,15.149999618530273,15.859999656677246,14.869999885559082,14.930000305175781,14.930000305175781,83100,0.0,0.0,False,-0.019053873637653984,-0.019237737986599748,-0.8090043450936857,30.579999923706055,-0.5117723890639441,0.7738736794830864
2025-12-31,15.300000190734863,16.010000228881836,14.850000381469727,15.100000381469727,15.100000381469727,42800,0.0,0.0,False,0.011386475071605506,0.011322137092234596,-0.80682957783031,30.579999923706055,-0.5062131975427511,0.7734146796779566
2026-01-02,15.199999809265137,16.200000762939453,15.0,15.220000267028809,15.220000267028809,45700,0.0,0.0,False,0.007947012087916372,0.007915600894365257,-0.8052944501502995,30.579999923706055,-0.5022890678547698,0.7733714347419187
2026-01-05,15.789999961853027,20.25,15.399999618530273,19.270000457763672,19.270000457763672,186900,0.0,0.0,False,0.26609724833634907,0.2359391362033856,-0.7534838390994784,30.579999923706055,-0.3698495583440047,0.8176388922052575
2026-01-06,19.100000381469727,19.200000762939453,17.18000030517578,17.34000015258789,17.34000015258789,40900,0.0,0.0,False,-0.10015569586549777,-0.10553352602936619,-0.7781738367365612,30.579999923706055,-0.4329627143280117,0.8231799181896178
2026-01-07,17.5,19.459999084472656,17.399999618530273,19.440000534057617,19.440000534057617,75000,0.0,0.0,False,0.12110728736967835,0.1143168463522336,-0.7513090718361026,30.579999923706055,-0.3642903668228119,0.8298210887416254
2026-01-08,20.75,20.950000762939453,19.5,20.809999465942383,20.809999465942383,28100,0.0,0.0,False,0.07047319414856057,0.06810078823764158,-0.7337830277726226,30.579999923706055,-0.31948987842180565,0.8311467434972128
2026-01-09,20.950000762939453,21.5,19.989999771118164,20.969999313354492,20.969999313354492,76900,0.0,0.0,False,0.007688604109479469,0.007659197427611571,-0.731736190865942,30.579999923706055,-0.31425770550449716,0.8307619562076881
2026-01-12,20.5,20.920000076293945,20.139999389648438,20.729999542236328,20.729999542236328,24200,0.0,0.0,False,-0.011444910776192696,-0.011510907804141423,-0.7348064462259629,30.579999923706055,-0.32210596488045984,0.829857872791376
2026-01-13,19.600000381469727,20.709999084472656,19.600000381469727,20.709999084472656,20.709999084472656,15400,0.0,0.0,False,-0.0009648074387518246,-0.000965273165030309,-0.7350623069393531,30.579999923706055,-0.32276000208822864,0.8297741963487499
2026-01-14,20.690000534057617,20.690000534057617,19.610000610351562,20.139999389648438,20.139999389648438,11700,0.0,0.0,False,-0.02752292226085018,-0.027908774215498065,-0.7423541664694302,30.579999923706055,-0.3413996259026927,0.8299172905123013
2026-01-15,20.239999771118164,20.239999771118164,19.6200008392334,19.950000762939453,19.950000762939453,2700,0.0,0.0,False,-0.00943389436280917,-0.009478675406524903,-0.7447847700459755,30.579999923706055,-0.34761279225923325,0.8299908450628859
2026-01-16,20.1299991607666,20.1299991607666,19.010000228881836,19.020000457763672,19.020000457763672,9800,0.0,0.0,False,-0.046616554867677795,-0.047738100393716225,-0.7566820248161943,30.579999923706055,-0.37802483632385186,0.8299322140763314
2026-01-20,18.59000015258789,20.079999923706055,18.209999084472656,19.020000457763672,19.020000457763672,33200,0.0,0.0,False,0.0,0.0,-0.7566820248161943,30.579999923706055,-0.37802483632385186,0.8293663487285485
2026-01-21,19.200000762939453,19.200000762939453,18.010000228881836,18.1299991607666,18.1299991607666,18200,0.0,0.0,False,-0.046792916697001696,-0.047923102707738675,-0.7680675825598533,30.579999923706055,-0.4071288683453539,0.8307644699674976
2026-01-22,18.1200008392334,19.1299991607666,17.889999389648438,18.8799991607666,18.8799991607666,14400,0.0,0.0,False,0.04136790042566596,0.040535137789436244,-0.7584730254097053,30.579999923706055,-0.38260303440581256,0.8314088225748034
2026-01-23,18.610000610351562,18.81999969482422,17.649999618530273,18.670000076293945,18.670000076293945,22100,0.0,0.0,False,-0.011122833358438,-0.011185154626354955,-0.7611594896996409,30.579999923706055,-0.38947023797012204,0.8315034797818024
2026-01-26,18.850000381469727,18.860000610351562,17.5,18.350000381469727,18.350000381469727,30900,0.0,0.0,False,-0.017139780049092557,-0.017288366350957176,-0.765253163513002,30.579999923706055,-0.3999345838047389,0.8315237095528946
2026-01-27,18.469999313354492,18.690000534057617,16.610000610351562,17.520000457763672,17.520000457763672,27100,0.0,0.0,False,-0.045231602531420556,-0.04628648365281149,-0.7758711391164903,30.579999923706055,-0.4270765042029344,0.8327426040645163
2026-01-28,17.649999618530273,18.299999237060547,17.219999313354492,17.31999969482422,17.31999969482422,69000,0.0,0.0,False,-0.011415568362661,-0.011481226121868367,-0.7784296974499514,30.579999923706055,-0.4336167515357805,0.8328390752143829
2026-01-29,17.65999984741211,18.280000686645508,16.940000534057617,18.280000686645508,18.280000686645508,47200,0.0,0.0,False,0.055427309973230976,0.05394571807422758,-0.7661486516096472,30.579999923706055,-0.4022236516595087,0.8336121610819878
2026-01-30,18.110000610351562,18.229999542236328,17.690000534057617,17.719999313354492,17.719999313354492,20800,0.0,0.0,False,-0.030634647278767635,-0.03111369716148012,-0.7733126051832498,30.579999923706055,-0.42053631924250945,0.8342358424984789
2026-02-02,17.600000381469727,18.260000228881836,17.600000381469727,17.719999313354492,17.719999313354492,4200,0.0,0.0,False,0.0,0.0,-0.7733126051832498,30.579999923706055,-0.42053631924250945,0.8341764150568922
2026-02-03,17.790000915527344,18.059999465942383,16.1200008392334,16.5,16.5,10200,0.0,0.0,False,-0.06884872238313533,-0.07133352552065271,-0.7889197426967445,30.579999923706055,-0.4604316533300916,0.8368040481430762
2026-02-04,17.200000762939453,17.200000762939453,15.5,16.479999542236328,16.479999542236328,13400,0.0,0.0,False,-0.0012121489553740261,-0.0012128842021314815,-0.7891756034101347,30.579999923706055,-0.4610856905378604,0.8367792255395713
2026-02-05,16.040000915527344,17.260000228881836,15.8100004196167,16.0,16.0,31200,0.0,0.0,False,-0.02912618662434696,-0.02955877446462216,-0.7953161141301766,30.579999923706055,-0.4767822092897859,0.8369744774650087
2026-02-06,16.510000228881836,17.6299991607666,16.200000762939453,16.420000076293945,16.420000076293945,38500,0.0,0.0,False,0.026250004768371582,0.025911386430904404,-0.7899431611500848,30.579999923706055,-0.4630477397887458,0.8368847475243559
2026-02-09,16.889999389648438,20.190000534057617,16.889999389648438,19.020000457763672,19.020000457763672,25800,0.0,0.0,False,0.1583435060529279,0.14699097251404897,-0.7566820248161944,30.579999923706055,-0.37802483632385186,0.8512241378791243
2026-02-10,19.15999984741211,19.81999969482422,18.18000030517578,18.18000030517578,18.18000030517578,20600,0.0,0.0,False,-0.044164044814468784,-0.04516897564905541,-0.7674279307763778,30.579999923706055,-0.4054937753259318,0.8524508411956732
2026-02-11,18.190000534057617,19.360000610351562,17.90999984741211,19.139999389648438,19.139999389648438,30300,0.0,0.0,False,0.052805229282606,0.051458248600331984,-0.7551469093362942,30.579999923706055,-0.3741007378220811,0.8536359333105065
2026-02-12,19.350000381469727,19.350000381469727,17.81999969482422,18.020000457763672,18.020000457763672,15800,0.0,0.0,False,-0.05851614250784665,-0.060298076552730354,-0.7694747676830583,30.579999923706055,-0.41072594824324027,0.8557695854452537
2026-02-13,18.40999984741211,18.40999984741211,17.81999969482422,18.190000534057617,18.190000534057617,2800,0.0,0.0,False,0.00943396625834736,0.009389744306706499,-0.7673000004196826,30.579999923706055,-0.4051667567220474,0.8549194230952408
2026-02-17,17.84000015258789,18.18000030517578,17.399999618530273,17.5,17.5,6100,0.0,0.0,False,-0.03793295842766531,-0.03867114096051906,-0.7761269998298805,30.579999923706055,-0.4277305414107032,0.8535270502479511
2026-02-18,17.5,17.5,16.81999969482422,17.049999237060547,17.049999237060547,9500,0.0,0.0,False,-0.025714329310825845,-0.026050721947125526,-0.7818837438800575,30.579999923706055,-0.4424460667233965,0.8539332742910688
2026-02-19,17.5,17.5,17.040000915527344,17.43000030517578,17.43000030517578,3300,0.0,0.0,False,0.022287453672681146,0.022042718058237362,-0.7770224879265257,30.579999923706055,-0.430019609265473,0.8516225936395584
2026-02-20,17.989999771118164,18.030000686645508,17.43000030517578,17.510000228881836,17.510000228881836,15600,0.0,0.0,False,0.0045897832647943115,0.0045792823286730025,-0.7759990694731854,30.579999923706055,-0.4274035228068188,0.8516278235517214
2026-02-23,17.65999984741211,17.8700008392334,17.030000686645508,17.280000686645508,17.280000686645508,6300,0.0,0.0,False,-0.013135324913186253,-0.013222356256914428,-0.7789413944765111,30.579999923706055,-0.4349247635788971,0.8516361716730813
2026-02-24,17.989999771118164,17.989999771118164,16.739999771118164,17.229999542236328,17.229999542236328,9500,0.0,0.0,False,-0.002893584630920931,-0.0028977791403285097,-0.7795810462599868,30.579999923706055,-0.4365598565983192,0.8516456429388737
2026-02-25,17.290000915527344,18.440000534057617,16.889999389648438,18.440000534057617,18.440000534057617,29800,0.0,0.0,False,0.07022640881998776,0.06787022311834708,-0.7641018147029666,30.579999923706055,-0.3969914787422002,0.8542188646742488
2026-02-26,18.850000381469727,21.100000381469727,18.799999237060547,20.920000076293945,20.920000076293945,30200,0.0,0.0,False,0.13449020989212612,0.126183395753303,-0.732375818249197,30.579999923706055,-0.31589273615149815,0.8644092471871535
2026-02-27,20.8799991607666,22.170000076293945,20.700000762939453,21.06999969482422,21.06999969482422,28800,0.0,0.0,False,0.007170153823290448,0.00714457048853701,-0.7304569116992115,30.579999923706055,-0.31098758183807407,0.8644203239262632
2026-03-02,22.0,23.75,21.670000076293945,22.760000228881836,22.760000228881836,33300,0.0,0.0,False,0.08020885422569601,0.07715440598225255,-0.7088371694221496,30.579999923706055,-0.25572268523002983,0.8639582397570569
2026-03-03,22.760000228881836,23.06999969482422,21.75,22.5,22.5,43400,0.0,0.0,False,-0.011423560029314217,-0.0114893101040754,-0.7121632854955606,30.579999923706055,-0.2642249818137613,0.8638078498791293
2026-03-04,21.670000076293945,23.049999237060547,21.360000610351562,21.719999313354492,21.719999313354492,25900,0.0,0.0,False,-0.034666697184244755,-0.03528184575815347,-0.722141633715794,30.579999923706055,-0.28973187156495583,0.864625733722341
2026-03-05,20.0,20.860000610351562,18.15999984741211,18.31999969482422,18.31999969482422,50800,0.0,0.0,False,-0.15653774060848114,-0.17024012086430354,-0.7656369545830873,30.579999923706055,-0.4009156396163921,0.8787078649136641
2026-03-06,18.31999969482422,20.6200008392334,18.31999969482422,19.549999237060547,19.549999237060547,52800,0.0,0.0,False,0.06713971412258424,0.06498190481842066,-0.7499018867128977,30.579999923706055,-0.3606932869249255,0.879291243401474
2026-03-09,19.600000381469727,20.0,19.110000610351562,19.700000762939453,19.700000762939453,22700,0.0,0.0,False,0.007672712620599542,0.007643427065495025,-0.7479829557626916,30.579999923706055,-0.3557880702390803,0.8771800066879739
2026-03-10,19.3799991607666,22.0,19.079999923706055,21.309999465942383,21.309999465942383,61500,0.0,0.0,False,0.08172581932238976,0.07855774657733071,-0.7273866563391906,30.579999923706055,-0.3031393224621114,0.8807981956692955
2026-03-11,21.350000381469727,22.139999389648438,19.93000030517578,19.93000030517578,19.93000030517578,57400,0.0,0.0,False,-0.06475829166359737,-0.06695027151207812,-0.7450406307593658,30.579999923706055,-0.34826682946700205,0.8818552449284947
2026-03-12,20.1200008392334,20.1200008392334,18.899999618530273,19.299999237060547,19.299999237060547,17500,0.0,0.0,False,-0.031610690339609504,-0.03212109315678817,-0.7531000724296136,30.579999923706055,-0.3688685649047726,0.8820594741612549
2026-03-13,19.399999618530273,20.549999237060547,18.959999084472656,19.040000915527344,19.040000915527344,22600,0.0,0.0,False,-0.013471416156014437,-0.013562978932660095,-0.7564261641028042,30.579999923706055,-0.37737079911608296,0.8817324559376086
2026-03-16,19.670000076293945,20.530000686645508,19.600000381469727,19.969999313354492,19.969999313354492,5200,0.0,0.0,False,0.04884445131873516,0.047689035596234663,-0.744528933732806,30.579999923706055,-0.34695881742388557,0.8827658975008353
2026-03-17,20.020000457763672,20.3799991607666,19.760000228881836,20.239999771118164,20.239999771118164,12500,0.0,0.0,False,0.013520303808078449,0.013429720067001482,-0.7410748873026998,30.579999923706055,-0.3381295022362696,0.8827662941716028
2026-03-18,20.010000228881836,20.75,18.260000228881836,18.649999618530273,18.649999618530273,39400,0.0,0.0,False,-0.07855732068024879,-0.08181470747519018,-0.7614153504130311,30.579999923706055,-0.39012427517789083,0.8864391086511197
2026-03-19,18.31999969482422,19.34000015258789,18.299999237060547,19.09000015258789,19.09000015258789,17600,0.0,0.0,False,0.023592522415949002,0.023318520095052295,-0.7557865367195492,30.579999923706055,-0.3757357684690821,0.8866936336028003
2026-03-20,19.170000076293945,19.229999542236328,18.0,18.1200008392334,18.1200008392334,13500,0.0,0.0,False,-0.05081190705087535,-0.052148298800594704,-0.7681954885163278,30.579999923706055,-0.40745582457681717,0.8882602646344483
2026-03-23,18.440000534057617,19.170000076293945,18.020000457763672,18.989999771118164,18.989999771118164,37400,0.0,0.0,False,0.04801318386261033,0.046896165841297355,-0.7570658158862797,30.579999923706055,-0.37900589213550506,0.8894567436511638
2026-03-24,19.170000076293945,19.25,18.0,18.559999465942383,18.559999465942383,33200,0.0,0.0,False,-0.022643512920403897,-0.022903814188040456,-0.7625666992230665,30.579999923706055,-0.3930673802404294,0.8887854744151313
2026-03-25,19.229999542236328,19.229999542236328,18.559999465942383,18.700000762939453,18.700000762939453,9900,0.0,0.0,False,0.007543173546635806,0.007514866076043393,-0.7607756986295555,30.579999923706055,-0.3884891821584687,0.8882434800218374
2026-03-26,18.75,19.489999771118164,18.75,19.170000076293945,19.170000076293945,12700,0.0,0.0,False,0.02513365209513574,0.02482299637797334,-0.7547631182662089,30.579999923706055,-0.3731196820104278,0.888100047855354
2026-03-27,19.170000076293945,19.549999237060547,18.559999465942383,18.690000534057617,18.690000534057617,26700,0.0,0.0,False,-0.025039099651851693,-0.025357910995432255,-0.7609036289862506,30.579999923706055,-0.3888162007623531,0.8880827582168604
2026-03-30,18.559999465942383,18.649999618530273,16.520000457763672,16.809999465942383,16.809999465942383,48000,0.0,0.0,False,-0.10058860430150474,-0.10601473439169168,-0.7849539992400785,30.579999923706055,-0.45029432609935915,0.894015123193338
2026-03-31,16.850000381469727,17.799999237060547,16.440000534057617,17.0,17.0,14000,0.0,0.0,False,0.011302828084115424,0.01123942840592547,-0.7825233712633125,30.579999923706055,-0.44408109737039747,0.8934696707241032
2026-04-01,16.8700008392334,17.34000015258789,16.18000030517578,16.18000030517578,16.18000030517578,13600,0.0,0.0,False,-0.04823527616613055,-0.04943741356457392,-0.7930134165101057,30.579999923706055,-0.4708959991647086,0.8947946621490525
2026-04-02,16.06999969482422,17.450000762939453,16.0,17.200000762939453,17.200000762939453,5500,0.0,0.0,False,0.06304081820303709,0.061133497684709076,-0.7799648129298515,30.579999923706055,-0.4375408500375513,0.896524978087138
2026-04-06,17.5,17.639999389648438,16.790000915527344,17.639999389648438,17.639999389648438,41900,0.0,0.0,False,0.02558131437162725,0.025259587801864512,-0.7743360236365903,30.579999923706055,-0.42315240570116364,0.8907624807663006
2026-04-07,17.600000381469727,17.799999237060547,16.09000015258789,17.110000610351562,17.110000610351562,37300,0.0,0.0,False,-0.03004528331264511,-0.030505892401901522,-0.781116161739887,30.579999923706055,-0.44048395510009,0.8912789400901951
2026-04-08,18.510000228881836,18.510000228881836,17.5,18.270000457763672,18.270000457763672,19700,0.0,0.0,False,0.06779659883298361,0.06559727186908355,-0.7662765819663424,30.579999923706055,-0.4025506702633931,0.8936708250881734
2026-04-09,18.020000457763672,18.8700008392334,17.479999542236328,18.239999771118164,18.239999771118164,18500,0.0,0.0,False,-0.001642073666876076,-0.0016434233475588985,-0.7666603730364278,30.579999923706055,-0.4035317260750464,0.8934757446350803
2026-04-10,18.690000534057617,18.790000915527344,18.219999313354492,18.219999313354492,18.219999313354492,6300,0.0,0.0,False,-0.0010965163385221466,-0.0010971179523889688,-0.766916233749818,30.579999923706055,-0.4041857632828152,0.8934809322173648
2026-04-13,18.219999313354492,19.540000915527344,17.809999465942383,19.540000915527344,19.540000915527344,15000,0.0,0.0,False,0.07244795016020378,0.06994383932319509,-0.7500297926693722,30.579999923706055,-0.3610202431563888,0.8961626619818301
2026-04-14,19.530000686645508,19.729999542236328,18.739999771118164,18.889999389648438,18.889999389648438,9000,0.0,0.0,False,-0.03326517376784699,-0.03383104426605647,-0.7583450950530103,30.579999923706055,-0.38227601580192816,0.8962870702928599
2026-04-15,18.860000610351562,18.860000610351562,18.75,18.75,18.75,900,0.0,0.0,False,-0.007411296674003864,-0.0074388967861686445,-0.7601360712463007,30.579999923706055,-0.38685415151146774,0.8963401059067989
2026-04-16,18.850000381469727,18.850000381469727,18.5,18.610000610351562,18.610000610351562,2500,0.0,0.0,False,-0.00746663411458337,-0.007494648965293651,-0.7619270474395909,30.579999923706055,-0.3914322872210074,0.8963508842622624
2026-04-17,18.43000030517578,18.489999771118164,18.170000076293945,18.170000076293945,18.170000076293945,4800,0.0,0.0,False,-0.02364323050117867,-0.023927216844150154,-0.767555861133073,30.579999923706055,-0.4058207939298162,0.8965492472886727
2026-04-20,18.43000030517578,18.850000381469727,18.010000228881836,18.3700008392334,18.3700008392334,5000,0.0,0.0,False,0.011007196593267432,0.010947058305054273,-0.7649973027996119,30.579999923706055,-0.3992805465969701,0.8965876664663887
2026-04-21,18.010000228881836,19.0,17.84000015258789,17.959999084472656,17.959999084472656,56700,0.0,0.0,False,-0.022319092870430768,-0.02257193301388815,-0.7702423498232291,30.579999923706055,-0.4126880598665468,0.8911878915664941
2026-04-22,18.489999771118164,18.8799991607666,17.510000228881836,18.65999984741211,18.65999984741211,29500,0.0,0.0,False,0.03897554558032468,0.03823517534378378,-0.7612874200563361,30.579999923706055,-0.38979725657400643,0.8852761629941615
2026-04-23,18.56999969482422,18.739999771118164,17.969999313354492,18.200000762939453,18.200000762939453,12300,0.0,0.0,False,-0.024651612445562354,-0.02496055123942702,-0.7671720700629876,30.579999923706055,-0.404839738118163,0.8856231840974533
2026-04-24,18.040000915527344,18.34000015258789,18.040000915527344,18.34000015258789,18.34000015258789,5100,0.0,0.0,False,0.007692273834049468,0.0076628391457703214,-0.7653810938696972,30.579999923706055,-0.4002616024086233,0.8856346886934526