Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
1995-09-14,2.277777910232544,2.3888890743255615,2.277777910232544,2.3611109256744385,2.2451767921447754,12915900,0.0,0.0,False,,,0.0,2.2451767921447754,0.0,
1995-09-15,2.3333330154418945,2.3888890743255615,2.305556058883667,2.3611109256744385,2.2451767921447754,3802500,0.0,0.0,False,0.0,0.0,0.0,2.2451767921447754,0.0,
1995-09-18,2.3333330154418945,2.4166669845581055,2.3333330154418945,2.3611109256744385,2.2451767921447754,1345500,0.0,0.0,False,0.0,0.0,0.0,2.2451767921447754,0.0,
1995-09-19,2.3333330154418945,2.4166669845581055,2.3333330154418945,2.3333330154418945,2.2187628746032715,1305000,0.0,0.0,False,-0.011764738364443583,-0.011834490515785577,-0.011764738364443583,2.2451767921447754,-0.011764738364443583,
1995-09-20,2.3333330154418945,2.4166669845581055,2.3333330154418945,2.3611109256744385,2.2451767921447754,648900,0.0,0.0,False,0.01190479516484011,0.011834490515785466,-1.1102230246251565e-16,2.2451767921447754,0.0,
1995-09-21,2.3333330154418945,2.3888890743255615,2.3333330154418945,2.3888890743255615,2.2715911865234375,1063800,0.0,0.0,False,0.011764950747343628,0.011696281780885345,0.011764950747343406,2.2715911865234375,0.0,
1995-09-22,2.3333330154418945,2.3888890743255615,2.3333330154418945,2.3333330154418945,2.2187628746032715,621000,0.0,0.0,False,-0.02325608244721944,-0.02353077229667085,-0.011764738364443694,2.2715911865234375,-0.02325608244721944,
1995-09-25,2.3333330154418945,2.3888890743255615,2.3333330154418945,2.3611109256744385,2.2451767921447754,594000,0.0,0.0,False,0.01190479516484011,0.011834490515785466,-2.220446049250313e-16,2.2715911865234375,-0.011628146180249987,
1995-09-26,2.3333330154418945,2.3888890743255615,2.3333330154418945,2.3333330154418945,2.2187628746032715,686700,0.0,0.0,False,-0.011764738364443583,-0.011834490515785577,-0.011764738364443805,2.2715911865234375,-0.02325608244721944,
1995-09-27,2.3888890743255615,2.4166669845581055,2.3333330154418945,2.3611109256744385,2.2451767921447754,1115100,0.0,0.0,False,0.01190479516484011,0.011834490515785466,-3.3306690738754696e-16,2.2715911865234375,-0.011628146180249987,
1995-09-28,2.3888890743255615,2.3888890743255615,2.3333330154418945,2.3333330154418945,2.2187628746032715,69300,0.0,0.0,False,-0.011764738364443583,-0.011834490515785577,-0.011764738364443916,2.2715911865234375,-0.02325608244721944,
1995-09-29,2.402777910232544,2.4166669845581055,2.3611109256744385,2.4166669845581055,2.2980051040649414,237600,0.0,0.0,False,0.03571460040579555,0.0350916236513024,0.023529689111786878,2.2980051040649414,0.0,
1995-10-02,2.3611109256744385,2.444443941116333,2.3611109256744385,2.3611109256744385,2.2451767921447754,256500,0.0,0.0,False,-0.02298877048911596,-0.023257133135516785,-2.220446049250313e-16,2.2980051040649414,-0.02298877048911596,
1995-10-03,2.3611109256744385,2.444443941116333,2.3611109256744385,2.444443941116333,2.324418067932129,548100,0.0,0.0,False,0.03529400271043048,0.034685446969549664,0.03529400271043026,2.324418067932129,0.0,
1995-10-04,2.402777910232544,2.472222089767456,2.3888890743255615,2.4166669845581055,2.2980051040649414,281700,0.0,0.0,False,-0.011363258714765179,-0.011428313834032904,0.023529689111786878,2.324418067932129,-0.011363258714765179,
1995-10-05,2.4166669845581055,2.5,2.4166669845581055,2.4583330154418945,2.33762526512146,432900,0.0,0.0,False,0.017241110990760866,0.017094169587470922,0.041176478084102186,2.33762526512146,0.0,
1995-10-06,2.4166669845581055,2.5,2.4166669845581055,2.5,2.377246379852295,498600,0.0,0.0,False,0.016949301208368128,0.01680726450459921,0.05882369182221758,2.377246379852295,0.0,
1995-10-09,2.4166669845581055,2.5,2.4166669845581055,2.5,2.377246379852295,57600,0.0,0.0,False,0.0,0.0,0.05882369182221758,2.377246379852295,0.0,
1995-10-10,2.4166669845581055,2.444443941116333,2.3888890743255615,2.3888890743255615,2.2715911865234375,1080000,0.0,0.0,False,-0.044444359753498586,-0.04546228544670164,0.011764950747343406,2.377246379852295,-0.044444359753498586,
1995-10-11,2.3888890743255615,2.4166669845581055,2.3888890743255615,2.4166669845581055,2.2980051040649414,140400,0.0,0.0,False,0.011627936266969341,0.011560851354631467,0.023529689111786878,2.377246379852295,-0.033333219669169134,
1995-10-12,2.3888890743255615,2.5,2.3888890743255615,2.4583330154418945,2.33762526512146,321300,0.0,0.0,False,0.017241110990760866,0.017094169587470922,0.041176478084102186,2.377246379852295,-0.016666810418403788,0.3173456060090015
1995-10-13,2.4583330154418945,2.5,2.4166669845581055,2.4583330154418945,2.33762526512146,1192500,0.0,0.0,False,0.0,0.0,0.041176478084102186,2.377246379852295,-0.016666810418403788,0.30940496611987234
1995-10-16,2.4166669845581055,2.4583330154418945,2.4166669845581055,2.444443941116333,2.324418067932129,100800,0.0,0.0,False,-0.005649835063980979,-0.005665855753437947,0.03529400271043048,2.377246379852295,-0.022222480752478124,0.3030867936175415
1995-10-17,2.4166669845581055,2.5,2.4166669845581055,2.430556058883667,2.3112120628356934,127800,0.0,0.0,False,-0.005681424214785902,-0.005697624896443757,0.029412058294008725,2.377246379852295,-0.027777649627004353,0.2971389224511748
1995-10-18,2.5,2.5,2.430556058883667,2.444443941116333,2.324418067932129,57600,0.0,0.0,False,0.005713887232066783,0.005697624896443819,0.03529400271043048,2.377246379852295,-0.022222480752478124,0.2909390825900306
1995-10-19,2.5,2.5,2.430556058883667,2.430556058883667,2.3112120628356934,405900,0.0,0.0,False,-0.005681424214785902,-0.005697624896443757,0.029412058294008725,2.377246379852295,-0.027777649627004353,0.2857520021941054
1995-10-20,2.430556058883667,2.5,2.375,2.375,2.2583839893341064,349200,0.0,0.0,False,-0.02285730260371288,-0.02312258090419947,0.005882475373671703,2.377246379852295,-0.05000003008757292,0.2899168164019346
1995-10-23,2.4166669845581055,2.4166669845581055,2.375,2.375,2.2583839893341064,431100,0.0,0.0,False,0.0,0.0,0.005882475373671703,2.377246379852295,-0.05000003008757292,0.28428927773199864
1995-10-24,2.375,2.444443941116333,2.375,2.402777910232544,2.2847979068756104,1346400,0.0,0.0,False,0.011695937301296588,0.011628068506804862,0.017647213738115175,2.377246379852295,-0.03888889000324347,0.2810358071516024
1995-10-25,2.444443941116333,2.444443941116333,2.402777910232544,2.402777910232544,2.2847979068756104,323100,0.0,0.0,False,0.0,0.0,0.017647213738115175,2.377246379852295,-0.03888889000324347,0.27598117542554285
1995-10-26,2.402777910232544,2.444443941116333,2.402777910232544,2.402777910232544,2.2847979068756104,240300,0.0,0.0,False,0.0,0.0,0.017647213738115175,2.377246379852295,-0.03888889000324347,0.27118984082695663
1995-10-27,2.402777910232544,2.472222089767456,2.402777910232544,2.4583330154418945,2.33762526512146,541800,0.0,0.0,False,0.02312123890120743,0.02285799304727632,0.041176478084102186,2.377246379852295,-0.016666810418403788,0.27417154074206795
1995-10-30,2.430556058883667,2.472222089767456,2.4166669845581055,2.4166669845581055,2.2980051040649414,130500,0.0,0.0,False,-0.0169488932412184,-0.01709416958747086,0.023529689111786878,2.377246379852295,-0.033333219669169134,0.274609192698018
1995-10-31,2.4166669845581055,2.472222089767456,2.4166669845581055,2.444443941116333,2.324418067932129,153000,0.0,0.0,False,0.01149386649336237,0.011428313834033048,0.03529400271043048,2.377246379852295,-0.022222480752478124,0.27187342652026053
1995-11-01,2.4166669845581055,2.444443941116333,2.4166669845581055,2.430556058883667,2.3112120628356934,205200,0.0,0.0,False,-0.005681424214785902,-0.005697624896443757,0.029412058294008725,2.377246379852295,-0.027777649627004353,0.26837601671555755
1995-11-02,2.444443941116333,2.444443941116333,2.4166669845581055,2.430556058883667,2.3112120628356934,179100,0.0,0.0,False,0.0,0.0,0.029412058294008725,2.377246379852295,-0.027777649627004353,0.2644132522230644
1995-11-03,2.444443941116333,2.444443941116333,2.4166669845581055,2.430556058883667,2.3112120628356934,69300,0.0,0.0,False,0.0,0.0,0.029412058294008725,2.377246379852295,-0.027777649627004353,0.2606210160385613
1995-11-06,2.4166669845581055,2.444443941116333,2.3888890743255615,2.402777910232544,2.2847979068756104,232200,0.0,0.0,False,-0.011428702880545982,-0.011494512397394508,0.017647213738115175,2.377246379852295,-0.03888889000324347,0.25899414922248337
1995-11-07,2.3888890743255615,2.4166669845581055,2.3611109256744385,2.4166669845581055,2.2980051040649414,364500,0.0,0.0,False,0.00578046625024764,0.00576382345980534,0.023529689111786878,2.377246379852295,-0.033333219669169134,0.25581799203014216
1995-11-08,2.3611109256744385,2.3611109256744385,2.3611109256744385,2.3611109256744385,2.2451767921447754,16200,0.0,0.0,False,-0.02298877048911596,-0.023257133135516785,-2.220446049250313e-16,2.377246379852295,-0.05555570042164726,0.25953519486180743
1995-11-09,2.3611109256744385,2.4166669845581055,2.3611109256744385,2.3611109256744385,2.2451767921447754,67500,0.0,0.0,False,0.0,0.0,-2.220446049250313e-16,2.377246379852295,-0.05555570042164726,0.25618642263437474
1995-11-10,2.3611109256744385,2.3611109256744385,2.305556058883667,2.305556058883667,2.192349910736084,178200,0.0,0.0,False,-0.023529051963086967,-0.023810280222248972,-0.02352905196308719,2.377246379852295,-0.07777757942266761,0.25967345526735125
1995-11-13,2.305556058883667,2.3611109256744385,2.2916669845581055,2.3333330154418945,2.2187628746032715,478800,0.0,0.0,False,0.012047786595488885,0.011975789706463458,-0.011764738364443694,2.377246379852295,-0.06666684050597671,0.25830756067159744
1995-11-14,2.3611109256744385,2.3611109256744385,2.2916669845581055,2.3333330154418945,2.2187628746032715,63900,0.0,0.0,False,0.0,0.0,-0.011764738364443694,2.377246379852295,-0.06666684050597671,0.2552142113635125
1995-11-15,2.277777910232544,2.347222089767456,2.277777910232544,2.277777910232544,2.165935754776001,17100,0.0,0.0,False,-0.023809267962767944,-0.024097289492174205,-0.03529389651898074,2.377246379852295,-0.08888881979890673,0.2585068780848285
1995-11-16,2.277777910232544,2.305556058883667,2.2638890743255615,2.2916669845581055,2.179142713546753,291600,0.0,0.0,False,0.006097576413164552,0.006079061420375927,-0.029411527336759002,2.377246379852295,-0.08333324975674195,0.2560561731714042
1995-11-17,2.2638890743255615,2.2638890743255615,2.2083330154418945,2.2361109256744385,2.126314640045166,252900,0.0,0.0,False,-0.024242594655769167,-0.024541283563349715,-0.052941110257096025,2.377246379852295,-0.10555563021731051,0.25920388660065674
1995-11-20,2.222222089767456,2.25,2.222222089767456,2.222222089767456,2.113107681274414,75600,0.0,0.0,False,-0.00621119683889837,-0.0062305665697777,-0.05882347943931776,2.377246379852295,-0.11111120025947518,0.2566492613208319
1995-11-21,2.222222089767456,2.25,2.222222089767456,2.25,2.139521598815918,3600,0.0,0.0,False,0.012500033848522829,0.012422553429196426,-0.04705874107487429,2.377246379852295,-0.10000006017514573,0.25582636216804655
1995-11-22,2.25,2.305556058883667,2.2361109256744385,2.305556058883667,2.192349910736084,109800,0.0,0.0,False,0.02469164693144621,0.024391735069265712,-0.02352905196308719,2.377246379852295,-0.07777757942266761,0.2597029300124914
1995-11-24,2.25,2.25,2.25,2.25,2.139521598815918,18000,0.0,0.0,False,-0.024096660693378458,-0.02439173506926572,-0.04705874107487429,2.377246379852295,-0.10000006017514573,0.2625075003918727
1995-11-27,2.25,2.25,2.25,2.25,2.139521598815918,4500,0.0,0.0,False,0.0,0.0,-0.04705874107487429,2.377246379852295,-0.10000006017514573,0.2598757048691026
1995-11-28,2.305556058883667,2.3333330154418945,2.25,2.3333330154418945,2.2187628746032715,551700,0.0,0.0,False,0.03703691321985647,0.03636752477572932,-0.011764738364443583,2.377246379852295,-0.06666684050597671,0.27046966347799867
1995-11-29,2.3333330154418945,2.3333330154418945,2.277777910232544,2.277777910232544,2.165935754776001,271800,0.0,0.0,False,-0.023809267962767944,-0.024097289492174205,-0.03529389651898063,2.377246379852295,-0.08888881979890673,0.2728060763225205
1995-11-30,2.277777910232544,2.472222089767456,2.277777910232544,2.2916669845581055,2.179142713546753,1051200,0.0,0.0,False,0.006097576413164552,0.006079061420375927,-0.02941152733675889,2.377246379852295,-0.08333324975674195,0.2705995144160956
1995-12-01,2.2986109256744385,2.2986109256744385,2.2083330154418945,2.2361109256744385,2.126314640045166,1290600,0.0,0.0,False,-0.024242594655769167,-0.024541283563349715,-0.052941110257095914,2.377246379852295,-0.10555563021731051,0.27289291207002503
1995-12-04,2.25,2.25,2.222222089767456,2.25,2.139521598815918,102600,0.0,0.0,False,0.006211196838898481,0.006191986859418814,-0.047058741074874066,2.377246379852295,-0.10000006017514573,0.27081447050665297
1995-12-05,2.277777910232544,2.277777910232544,2.222222089767456,2.25,2.139521598815918,141300,0.0,0.0,False,0.0,0.0,-0.047058741074874066,2.377246379852295,-0.10000006017514573,0.2683898300186048
1995-12-06,2.222222089767456,2.25,2.222222089767456,2.25,2.139521598815918,22500,0.0,0.0,False,0.0,0.0,-0.047058741074874066,2.377246379852295,-0.10000006017514573,0.2660291714757387
1995-12-07,2.222222089767456,2.222222089767456,2.222222089767456,2.222222089767456,2.113107681274414,57600,0.0,0.0,False,-0.01234571203026047,-0.012422553429196438,-0.05882347943931754,2.377246379852295,-0.11111120025947518,0.2648232040592921
1995-12-08,2.222222089767456,2.277777910232544,2.222222089767456,2.25,2.139521598815918,174600,0.0,0.0,False,0.012500033848522829,0.012422553429196426,-0.047058741074874066,2.377246379852295,-0.10000006017514573,0.26399943846596996
1995-12-11,2.305556058883667,2.3333330154418945,2.277777910232544,2.277777910232544,2.165935754776001,64800,0.0,0.0,False,0.012345823465723216,0.012270235283555149,-0.035293896518980405,2.377246379852295,-0.08888881979890673,0.2631228646891929
1995-12-12,2.3611109256744385,2.3888890743255615,2.305556058883667,2.347222089767456,2.2319700717926025,804600,0.0,0.0,False,0.030487661912867114,0.030032148363422863,-0.005882262990771658,2.377246379852295,-0.061111170171902374,0.26830929074541265
1995-12-13,2.3333330154418945,2.3611109256744385,2.3333330154418945,2.3611109256744385,2.2451767921447754,45000,0.0,0.0,False,0.005917068745265874,0.005899631644536744,0.0,2.377246379852295,-0.05555570042164726,0.26639566785065033
1995-12-14,2.3611109256744385,2.3611109256744385,2.3333330154418945,2.3611109256744385,2.2451767921447754,34200,0.0,0.0,False,0.0,0.0,0.0,2.377246379852295,-0.05555570042164726,0.26427310260079534
1995-12-15,2.375,2.375,2.375,2.375,2.2583839893341064,4500,0.0,0.0,False,0.005882475373671703,0.0058652411689063995,0.005882475373671703,2.377246379852295,-0.05000003008757292,0.2624443186224441
1995-12-18,2.3333330154418945,2.3333330154418945,2.277777910232544,2.2916669845581055,2.179142713546753,540000,0.0,0.0,False,-0.035087600763020865,-0.03571795975649022,-0.02941152733675889,2.377246379852295,-0.08333324975674195,0.26940404496947196
1995-12-19,2.277777910232544,2.347222089767456,2.277777910232544,2.277777910232544,2.165935754776001,13500,0.0,0.0,False,-0.006060621311605785,-0.00607906142037593,-0.03529389651898063,2.377246379852295,-0.08888881979890673,0.26758781646620533
1995-12-20,2.277777910232544,2.2916669845581055,2.25,2.2916669845581055,2.179142713546753,104400,0.0,0.0,False,0.006097576413164552,0.006079061420375927,-0.02941152733675889,2.377246379852295,-0.08333324975674195,0.2658774107596823
1995-12-21,2.25,2.277777910232544,2.2083330154418945,2.2638890743255615,2.152728796005249,221400,0.0,0.0,False,-0.01212124262321157,-0.012195303970075863,-0.041176265701202364,2.377246379852295,-0.0944443898410714,0.26488024943192806
1995-12-22,2.2916669845581055,2.2916669845581055,2.222222089767456,2.222222089767456,2.113107681274414,2700,0.0,0.0,False,-0.01840506560991728,-0.018576546163051537,-0.05882347943931765,2.377246379852295,-0.11111120025947518,0.265146148294745
1995-12-26,2.222222089767456,2.25,2.222222089767456,2.222222089767456,2.113107681274414,508500,0.0,0.0,False,0.0,0.0,-0.05882347943931765,2.377246379852295,-0.11111120025947518,0.2632490072581825
1995-12-27,2.222222089767456,2.2916669845581055,2.222222089767456,2.2361109256744385,2.126314640045166,1148400,0.0,0.0,False,0.0062500169242614145,0.006230566569777711,-0.052941110257095914,2.377246379852295,-0.10555563021731051,0.26171340508472923
1995-12-28,2.25,2.305556058883667,2.222222089767456,2.305556058883667,2.192349910736084,145800,0.0,0.0,False,0.031056208449712353,0.030583721928684398,-0.02352905196308719,2.377246379852295,-0.07777757942266761,0.26647052836136276
1995-12-29,2.347222089767456,2.597222089767456,2.2916669845581055,2.597222089767456,2.4696946144104004,523800,0.0,0.0,False,0.126505674261276,0.11912051794918137,0.10000006371486991,2.4696946144104004,0.0,0.3531205886613485
1996-01-02,2.555556058883667,2.5833330154418945,2.527777910232544,2.569443941116333,2.4432804584503174,1511100,0.0,0.0,False,-0.010695312613130059,-0.01075291857981212,0.08823521915897636,2.4696946144104004,-0.010695312613130059,0.3514411276050803
1996-01-03,2.527777910232544,2.5833330154418945,2.527777910232544,2.5416669845581055,2.41686749458313,1087200,0.0,0.0,False,-0.010810451078522632,-0.010869308573181408,0.07647090556033298,2.4696946144104004,-0.021390142537878964,0.3497933080684456
1996-01-04,2.527777910232544,2.555556058883667,2.527777910232544,2.555556058883667,2.430074453353882,306000,0.0,0.0,False,0.005464494350787774,0.005449618170793734,0.08235327474255483,2.4696946144104004,-0.016042534500152028,0.34756996851136496
1996-01-05,2.527777910232544,2.527777910232544,2.5,2.5,2.377246379852295,1422900,0.0,0.0,False,-0.021739281867959148,-0.021979061517145463,0.058823691822217805,2.4696946144104004,-0.03743306318873596,0.34777083856353447
1996-01-08,2.5,2.5,2.5,2.5,2.377246379852295,0,0.0,0.0,False,0.0,0.0,0.058823691822217805,2.4696946144104004,-0.03743306318873596,0.3455386227595147
1996-01-09,2.5,2.5416669845581055,2.5,2.5,2.377246379852295,186300,0.0,0.0,False,0.0,0.0,0.058823691822217805,2.4696946144104004,-0.03743306318873596,0.3433488469545405
1996-01-10,2.5,2.527777910232544,2.5,2.5,2.377246379852295,46800,0.0,0.0,False,0.0,0.0,0.058823691822217805,2.4696946144104004,-0.03743306318873596,0.3412001831203242
1996-01-11,2.5,2.5,2.5,2.5,2.377246379852295,7200,0.0,0.0,False,0.0,0.0,0.058823691822217805,2.4696946144104004,-0.03743306318873596,0.3390913606903149
1996-01-12,2.5,2.527777910232544,2.4583330154418945,2.4583330154418945,2.33762526512146,48600,0.0,0.0,False,-0.016666810418403788,-0.016807264504599163,0.04117647808410241,2.4696946144104004,-0.053475983839592955,0.3384070151195164
1996-01-15,2.527777910232544,2.527777910232544,2.4861109256744385,2.4861109256744385,2.364039182662964,19800,0.0,0.0,False,0.011299466144387038,0.01123610403539748,0.05294121644854588,2.4696946144104004,-0.042780767764139194,0.33686253768580127
1996-01-16,2.4861109256744385,2.4861109256744385,2.444443941116333,2.444443941116333,2.324418067932129,18000,0.0,0.0,False,-0.016759923025558288,-0.016901959788835526,0.03529400271043048,2.4696946144104004,-0.05882368841499619,0.33621828814983473
1996-01-17,2.444443941116333,2.527777910232544,2.444443941116333,2.444443941116333,2.324418067932129,147600,0.0,0.0,False,0.0,0.0,0.03529400271043048,2.4696946144104004,-0.05882368841499619,0.3342363828262539
1996-01-18,2.375,2.4166669845581055,2.3611109256744385,2.375,2.2583839893341064,34200,0.0,0.0,False,-0.028408864786001353,-0.028820205800643223,0.005882475373671703,2.4696946144104004,-0.08556143899060209,0.33593909917602144
1996-01-19,2.375,2.375,2.375,2.375,2.2583839893341064,0,0.0,0.0,False,0.0,0.0,0.005882475373671703,2.4696946144104004,-0.08556143899060209,0.33400317560200415
1996-01-22,2.3611109256744385,2.4166669845581055,2.3611109256744385,2.4166669845581055,2.2980051040649414,95400,0.0,0.0,False,0.0175440115223795,0.017391891966610312,0.0235296891117871,2.4696946144104004,-0.0695185183397451,0.3333683198516771
1996-01-23,2.3611109256744385,2.3611109256744385,2.277777910232544,2.277777910232544,2.165935754776001,100800,0.0,0.0,False,-0.057471303721355116,-0.05918891314347654,-0.03529389651898063,2.4696946144104004,-0.12299450217933805,0.34537920014053947
1996-01-24,2.277777910232544,2.277777910232544,2.222222089767456,2.277777910232544,2.165935754776001,254700,0.0,0.0,False,0.0,0.0,-0.03529389651898063,2.4696946144104004,-0.12299450217933805,0.3434551849647775
1996-01-25,2.277777910232544,2.277777910232544,2.2638890743255615,2.277777910232544,2.165935754776001,27900,0.0,0.0,False,0.0,0.0,-0.03529389651898063,2.4696946144104004,-0.12299450217933805,0.3415629701989686
1996-01-26,2.2361109256744385,2.2638890743255615,2.2361109256744385,2.2638890743255615,2.152728796005249,18000,0.0,0.0,False,-0.006097576413164552,-0.00611624254969993,-0.041176265701202364,2.4696946144104004,-0.128342110217065,0.339841810951952
1996-01-29,2.25,2.277777910232544,2.25,2.277777910232544,2.165935754776001,83700,0.0,0.0,False,0.006134984952707256,0.006116242549699887,-0.03529389651898063,2.4696946144104004,-0.12299450217933805,0.33817044190465206
1996-01-30,2.277777910232544,2.277777910232544,2.25,2.2638890743255615,2.152728796005249,46800,0.0,0.0,False,-0.006097576413164552,-0.00611624254969993,-0.041176265701202364,2.4696946144104004,-0.128342110217065,0.33650568037581535
1996-01-31,2.277777910232544,2.305556058883667,2.25,2.2638890743255615,2.152728796005249,378000,0.0,0.0,False,0.0,0.0,-0.041176265701202364,2.4696946144104004,-0.128342110217065,0.3347301123373218
1996-02-01,2.25,2.25,2.2361109256744385,2.2361109256744385,2.126314640045166,81000,0.0,0.0,False,-0.012270080657210025,-0.01234597959327386,-0.052941110257095914,2.4696946144104004,-0.13903742283019505,0.3335478025190683
1996-02-02,2.222222089767456,2.277777910232544,2.222222089767456,2.277777910232544,2.165935754776001,15300,0.0,0.0,False,0.018633702644305528,0.018462222142973897,-0.035293896518980516,2.4696946144104004,-0.12299450217933805,0.33321712237751594
1996-02-05,2.222222089767456,2.222222089767456,2.222222089767456,2.222222089767456,2.113107681274414,21600,0.0,0.0,False,-0.02439041572913614,-0.024692788712751552,-0.05882347943931765,2.4696946144104004,-0.14438503086792198,0.3337601972902256
1996-02-06,2.222222089767456,2.277777910232544,2.222222089767456,2.277777910232544,2.165935754776001,40500,0.0,0.0,False,0.025000180525455384,0.02469278871275149,-0.03529389651898063,2.4696946144104004,-0.12299450217933805,0.33450908407014507
1996-02-07,2.277777910232544,2.277777910232544,2.277777910232544,2.277777910232544,2.165935754776001,4500,0.0,0.0,False,0.0,0.0,-0.03529389651898063,2.4696946144104004,-0.12299450217933805,0.3328324148152936
1996-02-08,2.222222089767456,2.277777910232544,2.222222089767456,2.222222089767456,2.113107681274414,119700,0.0,0.0,False,-0.02439041572913614,-0.024692788712751552,-0.05882347943931776,2.4696946144104004,-0.14438503086792198,0.33336634405215415
1996-02-09,2.277777910232544,2.277777910232544,2.277777910232544,2.277777910232544,2.165935754776001,6300,0.0,0.0,False,0.025000180525455384,0.02469278871275149,-0.03529389651898074,2.4696946144104004,-0.12299450217933805,0.3340953432245594
1996-02-12,2.222222089767456,2.25,2.194443941116333,2.222222089767456,2.113107681274414,279000,0.0,0.0,False,-0.02439041572913614,-0.024692788712751552,-0.05882347943931787,2.4696946144104004,-0.14438503086792198,0.3346066512920432
1996-02-13,2.194443941116333,2.2361109256744385,2.194443941116333,2.2361109256744385,2.126314640045166,51300,0.0,0.0,False,0.0062500169242614145,0.006230566569777711,-0.052941110257096136,2.4696946144104004,-0.13903742283019505,0.33315187020911835
1996-02-14,2.2361109256744385,2.2361109256744385,2.222222089767456,2.222222089767456,2.113107681274414,14400,0.0,0.0,False,-0.00621119683889837,-0.0062305665697777,-0.05882347943931787,2.4696946144104004,-0.14438503086792198,0.331686679784611
1996-02-15,2.222222089767456,2.222222089767456,2.222222089767456,2.222222089767456,2.113107681274414,30600,0.0,0.0,False,0.0,0.0,-0.05882347943931787,2.4696946144104004,-0.14438503086792198,0.3301188762150585
1996-02-16,2.2361109256744385,2.277777910232544,2.2013890743255615,2.2013890743255615,2.0932977199554443,1059300,0.0,0.0,False,-0.009374799729572891,-0.009419019750781217,-0.06764682082975049,2.4696946144104004,-0.15240624984915985,0.32886125062007693
1996-02-20,2.25,2.25,2.2083330154418945,2.2083330154418945,2.099900722503662,740700,0.0,0.0,False,0.0031543542446310635,0.0031493897064824084,-0.0647058486215395,2.4696946144104004,-0.14973263890564892,0.32738084244170534
1996-02-21,2.2361109256744385,2.2361109256744385,2.2083330154418945,2.2361109256744385,2.126314640045166,51300,0.0,0.0,False,0.012578650627831145,0.012500196614076562,-0.052941110257096025,2.4696946144104004,-0.13903742283019505,0.3264678869661371
1996-02-22,2.2361109256744385,2.2361109256744385,2.2361109256744385,2.2361109256744385,2.126314640045166,234000,0.0,0.0,False,0.0,0.0,-0.052941110257096025,2.4696946144104004,-0.13903742283019505,0.3249808470553353
1996-02-23,2.2083330154418945,2.25,2.2083330154418945,2.222222089767456,2.113107681274414,1557000,0.0,0.0,False,-0.00621119683889837,-0.0062305665697777,-0.05882347943931776,2.4696946144104004,-0.14438503086792198,0.32363567735106624
1996-02-26,2.2638890743255615,2.2638890743255615,2.2083330154418945,2.222222089767456,2.113107681274414,1207800,0.0,0.0,False,0.0,0.0,-0.05882347943931776,2.4696946144104004,-0.14438503086792198,0.3221880356613989
1996-02-27,2.2638890743255615,2.2638890743255615,2.2083330154418945,2.222222089767456,2.113107681274414,214200,0.0,0.0,False,0.0,0.0,-0.05882347943931776,2.4696946144104004,-0.14438503086792198,0.3207596480097613
1996-02-28,2.25,2.25,2.2083330154418945,2.25,2.139521598815918,12600,0.0,0.0,False,0.012500033848522829,0.012422553429196426,-0.04705874107487429,2.4696946144104004,-0.1336898147924681,0.3199143165375508
1996-02-29,2.2638890743255615,2.277777910232544,2.222222089767456,2.25,2.139521598815918,968400,0.0,0.0,False,0.0,0.0,-0.04705874107487429,2.4696946144104004,-0.1336898147924681,0.3185205163738047
1996-03-01,2.25,2.25,2.2361109256744385,2.2361109256744385,2.126314640045166,390600,0.0,0.0,False,-0.00617285601513029,-0.006191986859418776,-0.052941110257096136,2.4696946144104004,-0.13903742283019505,0.3172649013217452
1996-03-04,2.222222089767456,2.25,2.222222089767456,2.25,2.139521598815918,753300,0.0,0.0,False,0.006211196838898481,0.006191986859418814,-0.04705874107487429,2.4696946144104004,-0.1336898147924681,0.31604816974631067
1996-03-05,2.25,2.25,2.2083330154418945,2.243056058883667,2.1329185962677,28800,0.0,0.0,False,-0.00308620513663993,-0.0030909772888023245,-0.04999971328308517,2.4696946144104004,-0.13636342573597915,0.3147338412864876
1996-03-06,2.25,2.25,2.2083330154418945,2.2361109256744385,2.126314640045166,911700,0.0,0.0,False,-0.003096206406606461,-0.0031010095706163854,-0.052941110257096025,2.4696946144104004,-0.13903742283019505,0.3134359604550355
1996-03-07,2.2361109256744385,2.2361109256744385,2.2361109256744385,2.2361109256744385,2.126314640045166,0,0.0,0.0,False,0.0,0.0,-0.052941110257096025,2.4696946144104004,-0.13903742283019505,0.3121274781544838
1996-03-08,2.2083330154418945,2.25,2.2083330154418945,2.222222089767456,2.113107681274414,36000,0.0,0.0,False,-0.00621119683889837,-0.0062305665697777,-0.05882347943931776,2.4696946144104004,-0.14438503086792198,0.31095258950368154
1996-03-11,2.2916669845581055,2.2916669845581055,2.2361109256744385,2.2361109256744385,2.126314640045166,45900,0.0,0.0,False,0.0062500169242614145,0.006230566569777711,-0.052941110257096025,2.4696946144104004,-0.13903742283019505,0.3098179307367565
1996-03-12,2.2361109256744385,2.2361109256744385,2.2361109256744385,2.2361109256744385,2.126314640045166,9000,0.0,0.0,False,0.0,0.0,-0.052941110257096025,2.4696946144104004,-0.13903742283019505,0.3085561564283287
1996-03-13,2.2916669845581055,2.2916669845581055,2.2361109256744385,2.2361109256744385,2.126314640045166,45900,0.0,0.0,False,0.0,0.0,-0.052941110257096025,2.4696946144104004,-0.13903742283019505,0.3073096738601999
1996-03-14,2.2361109256744385,2.2916669845581055,2.2083330154418945,2.2083330154418945,2.099900722503662,219600,0.0,0.0,False,-0.01242239367779685,-0.012500196614076652,-0.06470584862153961,2.4696946144104004,-0.14973263890564892,0.30656139577737773
1996-03-15,2.222222089767456,2.222222089767456,2.2083330154418945,2.2083330154418945,2.099900722503662,110700,0.0,0.0,False,0.0,0.0,-0.06470584862153961,2.4696946144104004,-0.14973263890564892,0.30534285699689573
1996-03-18,2.222222089767456,2.277777910232544,2.2083330154418945,2.277777910232544,2.165935754776001,525600,0.0,0.0,False,0.03144674010760218,0.030962418757050355,-0.03529389651898085,2.4696946144104004,-0.12299450217933805,0.30739267771364936
1996-03-19,2.222222089767456,2.277777910232544,2.2083330154418945,2.277777910232544,2.165935754776001,130500,0.0,0.0,False,0.0,0.0,-0.03529389651898085,2.4696946144104004,-0.12299450217933805,0.30618960181538196
1996-03-20,2.2361109256744385,2.2361109256744385,2.222222089767456,2.222222089767456,2.113107681274414,1078200,0.0,0.0,False,-0.02439041572913614,-0.024692788712751552,-0.05882347943931798,2.4696946144104004,-0.14438503086792198,0.30687005589735405
1996-03-21,2.2361109256744385,2.277777910232544,2.2361109256744385,2.2638890743255615,2.152728796005249,96300,0.0,0.0,False,0.01875016360119397,0.018576546163051568,-0.0411762657012027,2.4696946144104004,-0.128342110217065,0.30682546302961067
1996-03-22,2.2361109256744385,2.25,2.222222089767456,2.2361109256744385,2.126314640045166,132300,0.0,0.0,False,-0.012270080657210025,-0.01234597959327386,-0.05294111025709625,2.4696946144104004,-0.13903742283019505,0.3061113233768654
1996-03-25,2.2361109256744385,2.2361109256744385,2.222222089767456,2.2361109256744385,2.126314640045166,513000,0.0,0.0,False,0.0,0.0,-0.05294111025709625,2.4696946144104004,-0.13903742283019505,0.30494977294155606
1996-03-26,2.222222089767456,2.222222089767456,2.2083330154418945,2.2083330154418945,2.099900722503662,94500,0.0,0.0,False,-0.01242239367779685,-0.012500196614076652,-0.06470584862153983,2.4696946144104004,-0.14973263890564892,0.30426095108944995
1996-03-27,2.2083330154418945,2.2083330154418945,2.2083330154418945,2.2083330154418945,2.099900722503662,9000,0.0,0.0,False,0.0,0.0,-0.06470584862153983,2.4696946144104004,-0.14973263890564892,0.30312383985413355
1996-03-28,2.2083330154418945,2.2083330154418945,2.2083330154418945,2.2083330154418945,2.099900722503662,0,0.0,0.0,False,0.0,0.0,-0.06470584862153983,2.4696946144104004,-0.14973263890564892,0.3019993832348647
1996-03-29,2.2361109256744385,2.277777910232544,2.2361109256744385,2.277777910232544,2.165935754776001,90900,0.0,0.0,False,0.03144674010760218,0.030962418757050355,-0.03529389651898107,2.4696946144104004,-0.12299450217933805,0.30395518794241017
1996-04-01,2.222222089767456,2.2361109256744385,2.222222089767456,2.2361109256744385,2.126314640045166,414900,0.0,0.0,False,-0.018292839315971587,-0.01846222214297383,-0.05294111025709636,2.4696946144104004,-0.13903742283019505,0.303841786349
1996-04-02,2.222222089767456,2.25,2.222222089767456,2.2361109256744385,2.126314640045166,387000,0.0,0.0,False,0.0,0.0,-0.05294111025709636,2.4696946144104004,-0.13903742283019505,0.302739048641827
1996-04-03,2.222222089767456,2.2361109256744385,2.222222089767456,2.222222089767456,2.113107681274414,185400,0.0,0.0,False,-0.00621119683889837,-0.0062305665697777,-0.058823479439318094,2.4696946144104004,-0.14438503086792198,0.3017553618012549
1996-04-04,2.277777910232544,2.277777910232544,2.222222089767456,2.222222089767456,2.113107681274414,26100,0.0,0.0,False,0.0,0.0,-0.058823479439318094,2.4696946144104004,-0.14438503086792198,0.3006759297121015
1996-04-08,2.222222089767456,2.222222089767456,2.222222089767456,2.222222089767456,2.113107681274414,36900,0.0,0.0,False,0.0,0.0,-0.058823479439318094,2.4696946144104004,-0.14438503086792198,0.29960799933547705
1996-04-09,2.222222089767456,2.25,2.222222089767456,2.25,2.139521598815918,12600,0.0,0.0,False,0.012500033848522829,0.012422553429196426,-0.04705874107487462,2.4696946144104004,-0.1336898147924681,0.29903085644232175
1996-04-10,2.25,2.25,2.222222089767456,2.222222089767456,2.113107681274414,7200,0.0,0.0,False,-0.01234571203026047,-0.012422553429196438,-0.058823479439318094,2.4696946144104004,-0.14438503086792198,0.2984188408740021
1996-04-11,2.2361109256744385,2.2361109256744385,2.180556058883667,2.180556058883667,2.0734875202178955,330300,0.0,0.0,False,-0.018749712287555398,-0.018927716675427225,-0.0764702684116334,2.4696946144104004,-0.160427565368074,0.29837931088315023
1996-04-12,2.2083330154418945,2.222222089767456,2.194443941116333,2.194443941116333,2.086693525314331,13500,0.0,0.0,False,0.00636898219433113,0.006348785934953503,-0.07058832399521164,2.4696946144104004,-0.15508034348105204,0.2974806818439903
1996-04-15,2.180556058883667,2.194443941116333,2.180556058883667,2.180556058883667,2.0734875202178955,272700,0.0,0.0,False,-0.006328674976094684,-0.006348785934953512,-0.0764702684116334,2.4696946144104004,-0.160427565368074,0.2965641615833995
1996-04-16,2.180556058883667,2.180556058883667,2.180556058883667,2.180556058883667,2.0734875202178955,900,0.0,0.0,False,0.0,0.0,-0.0764702684116334,2.4696946144104004,-0.160427565368074,0.2955541159506492
1996-04-17,2.194443941116333,2.2083330154418945,2.194443941116333,2.2083330154418945,2.099900722503662,114300,0.0,0.0,False,0.012738539310326313,0.012658086631128369,-0.06470584862153983,2.4696946144104004,-0.14973263890564892,0.29504675495306876
1996-04-18,2.180556058883667,2.180556058883667,2.180556058883667,2.180556058883667,2.0734875202178955,22500,0.0,0.0,False,-0.012578310013758531,-0.012658086631128322,-0.07647026841163329,2.4696946144104004,-0.160427565368074,0.29448667288893177
1996-04-19,2.180556058883667,2.180556058883667,2.180556058883667,2.180556058883667,2.0734875202178955,0,0.0,0.0,False,0.0,0.0,-0.07647026841163329,2.4696946144104004,-0.160427565368074,0.2935037835979084
1996-04-22,2.180556058883667,2.180556058883667,2.180556058883667,2.180556058883667,2.0734875202178955,9000,0.0,0.0,False,0.0,0.0,-0.07647026841163329,2.4696946144104004,-0.160427565368074,0.29253067067560223
1996-04-23,2.180556058883667,2.194443941116333,2.180556058883667,2.194443941116333,2.086693525314331,450000,0.0,0.0,False,0.00636898219433113,0.006348785934953503,-0.07058832399521153,2.4696946144104004,-0.15508034348105204,0.2916946033951728
1996-04-24,2.2361109256744385,2.2361109256744385,2.180556058883667,2.180556058883667,2.0734875202178955,9000,0.0,0.0,False,-0.006328674976094684,-0.006348785934953512,-0.07647026841163329,2.4696946144104004,-0.160427565368074,0.29084157155480495
1996-04-25,2.180556058883667,2.180556058883667,2.180556058883667,2.180556058883667,2.0734875202178955,0,0.0,0.0,False,0.0,0.0,-0.07647026841163329,2.4696946144104004,-0.160427565368074,0.2898960926865062
1996-04-26,2.180556058883667,2.194443941116333,2.180556058883667,2.194443941116333,2.086693525314331,121500,0.0,0.0,False,0.00636898219433113,0.006348785934953503,-0.07058832399521153,2.4696946144104004,-0.15508034348105204,0.28908562661151116
1996-04-29,2.2083330154418945,2.2083330154418945,2.2083330154418945,2.2083330154418945,2.099900722503662,1800,0.0,0.0,False,0.006329246259266341,0.00630930069617483,-0.06470584862153972,2.4696946144104004,-0.14973263890564892,0.2882802420657898
1996-04-30,2.2361109256744385,2.2361109256744385,2.194443941116333,2.2083330154418945,2.099900722503662,37800,0.0,0.0,False,0.0,0.0,-0.06470584862153972,2.4696946144104004,-0.14973263890564892,0.28736088129812104
1996-05-01,2.2361109256744385,2.2361109256744385,2.194443941116333,2.2361109256744385,2.126314640045166,285300,0.0,0.0,False,0.012578650627831145,0.012500196614076562,-0.05294111025709625,2.4696946144104004,-0.13903742283019505,0.286905982304548
1996-05-02,2.194443941116333,2.2361109256744385,2.194443941116333,2.2361109256744385,2.126314640045166,31500,0.0,0.0,False,0.0,0.0,-0.05294111025709625,2.4696946144104004,-0.13903742283019505,0.2860024315367102
1996-05-03,2.194443941116333,2.194443941116333,2.194443941116333,2.194443941116333,2.086693525314331,7200,0.0,0.0,False,-0.018633702644305417,-0.018809497310251458,-0.07058832399521153,2.4696946144104004,-0.15508034348105204,0.286040309917178
1996-05-06,2.194443941116333,2.2361109256744385,2.194443941116333,2.2361109256744385,2.126314640045166,3600,0.0,0.0,False,0.018987510264530494,0.018809497310251576,-0.052941110257096136,2.4696946144104004,-0.13903742283019505,0.2861631389867829
1996-05-07,2.2361109256744385,2.2361109256744385,2.2361109256744385,2.2361109256744385,2.126314640045166,0,0.0,0.0,False,0.0,0.0,-0.052941110257096136,2.4696946144104004,-0.13903742283019505,0.2852786376516835
1996-05-08,2.2361109256744385,2.2361109256744385,2.2361109256744385,2.2361109256744385,2.126314640045166,84600,0.0,0.0,False,0.0,0.0,-0.052941110257096136,2.4696946144104004,-0.13903742283019505,0.2844022876584918
1996-05-09,2.222222089767456,2.222222089767456,2.194443941116333,2.194443941116333,2.086693525314331,99900,0.0,0.0,False,-0.018633702644305417,-0.018809497310251458,-0.07058832399521142,2.4696946144104004,-0.15508034348105204,0.28445002522051294
1996-05-10,2.2361109256744385,2.2361109256744385,2.194443941116333,2.194443941116333,2.086693525314331,254700,0.0,0.0,False,0.0,0.0,-0.07058832399521142,2.4696946144104004,-0.15508034348105204,0.28358696635630365
1996-05-13,2.2361109256744385,2.2361109256744385,2.2361109256744385,2.2361109256744385,2.126314640045166,4500,0.0,0.0,False,0.018987510264530494,0.018809497310251576,-0.052941110257096025,2.4696946144104004,-0.13903742283019505,0.28372101240421865
1996-05-14,2.194443941116333,2.194443941116333,2.194443941116333,2.194443941116333,2.086693525314331,17100,0.0,0.0,False,-0.018633702644305417,-0.018809497310251458,-0.07058832399521131,2.4696946144104004,-0.15508034348105204,0.28377270098541196
1996-05-15,2.2361109256744385,2.2361109256744385,2.194443941116333,2.194443941116333,2.086693525314331,196200,0.0,0.0,False,0.0,0.0,-0.07058832399521131,2.4696946144104004,-0.15508034348105204,0.28292708549644735
1996-05-16,2.2361109256744385,2.2361109256744385,2.194443941116333,2.194443941116333,2.086693525314331,7200,0.0,0.0,False,0.0,0.0,-0.07058832399521131,2.4696946144104004,-0.15508034348105204,0.28208898480528544
1996-05-17,2.194443941116333,2.222222089767456,2.194443941116333,2.2083330154418945,2.099900722503662,207900,0.0,0.0,False,0.006329246259266341,0.00630930069617483,-0.0647058486215395,2.4696946144104004,-0.14973263890564892,0.28137239066222836
1996-05-20,2.222222089767456,2.222222089767456,2.194443941116333,2.2083330154418945,2.099900722503662,563400,0.0,0.0,False,0.0,0.0,-0.0647058486215395,2.4696946144104004,-0.14973263890564892,0.28054860608164517
1996-05-21,2.2083330154418945,2.2083330154418945,2.194443941116333,2.194443941116333,2.086693525314331,301500,0.0,0.0,False,-0.006289438851939777,-0.006309300696174789,-0.0705883239952112,2.4696946144104004,-0.15508034348105204,0.279827238009613
1996-05-22,2.194443941116333,2.222222089767456,2.194443941116333,2.2083330154418945,2.099900722503662,412200,0.0,0.0,False,0.006329246259266341,0.00630930069617483,-0.06470584862153939,2.4696946144104004,-0.14973263890564892,0.2791303788258577
1996-05-23,2.222222089767456,2.222222089767456,2.194443941116333,2.2013890743255615,2.0932977199554443,1080000,0.0,0.0,False,-0.003144435580909377,-0.0031493897064823325,-0.06764682082975026,2.4696946144104004,-0.15240624984915985,0.27834903921009096
1996-05-24,2.222222089767456,2.222222089767456,2.194443941116333,2.194443941116333,2.086693525314331,55800,0.0,0.0,False,-0.003154923725447789,-0.0031599109896924935,-0.0705883239952112,2.4696946144104004,-0.15508034348105204,0.27757437594098205
1996-05-28,2.222222089767456,2.222222089767456,2.222222089767456,2.222222089767456,2.113107681274414,8100,0.0,0.0,False,0.012658378261898307,0.012578930740473665,-0.05882347943931776,2.4696946144104004,-0.14438503086792198,0.2772140273491029
1996-05-29,2.222222089767456,2.222222089767456,2.1666669845581055,2.180556058883667,2.0734875202178955,8097300,0.0,0.0,False,-0.018749712287555398,-0.018927716675427225,-0.07647026841163307,2.4696946144104004,-0.160427565368074,0.27731013607188193
1996-05-30,2.194443941116333,2.194443941116333,2.1666669845581055,2.1666669845581055,2.0602805614471436,47700,0.0,0.0,False,-0.006369442131662351,-0.0063898135774313174,-0.0823526375938548,2.4696946144104004,-0.16577517340580095,0.27662389130949594
1996-05-31,2.194443941116333,2.194443941116333,2.1666669845581055,2.194443941116333,2.086693525314331,452700,0.0,0.0,False,0.01282008109062338,0.012738599512384777,-0.07058832399521131,2.4696946144104004,-0.15508034348105204,0.276288720683582
1996-06-03,2.180556058883667,2.180556058883667,2.180556058883667,2.180556058883667,2.0734875202178955,6300,0.0,0.0,False,-0.006328674976094684,-0.006348785934953512,-0.07647026841163307,2.4696946144104004,-0.160427565368074,0.2756132504482579
1996-06-04,2.180556058883667,2.180556058883667,2.180556058883667,2.180556058883667,2.0734875202178955,27000,0.0,0.0,False,0.0,0.0,-0.07647026841163307,2.4696946144104004,-0.160427565368074,0.27485104889840395
1996-06-05,2.1666669845581055,2.194443941116333,2.1666669845581055,2.194443941116333,2.086693525314331,1800,0.0,0.0,False,0.00636898219433113,0.006348785934953503,-0.07058832399521131,2.4696946144104004,-0.15508034348105204,0.2742063185447997
1996-06-06,2.180556058883667,2.180556058883667,2.1666669845581055,2.1666669845581055,2.0602805614471436,18900,0.0,0.0,False,-0.012657806978726649,-0.012738599512384778,-0.0823526375938548,2.4696946144104004,-0.16577517340580095,0.27384106981261425
1996-06-07,2.1666669845581055,2.1666669845581055,2.1666669845581055,2.1666669845581055,2.0602805614471436,0,0.0,0.0,False,0.0,0.0,-0.0823526375938548,2.4696946144104004,-0.16577517340580095,0.273096181138626
1996-06-10,2.180556058883667,2.180556058883667,2.1666669845581055,2.1736109256744385,2.0668833255767822,439200,0.0,0.0,False,0.003204788829828553,0.0031996644395801215,-0.079411771577094,2.4696946144104004,-0.1631016589999662,0.2723879867730886
1996-06-11,2.1736109256744385,2.180556058883667,2.125,2.125,2.0206594467163086,433800,0.0,0.0,False,-0.022364048462955477,-0.022617915937150304,-0.0999998513319702,2.4696946144104004,-0.18181809405665794,0.2728594527042469
1996-06-12,2.125,2.1388890743255615,2.125,2.131943941116333,2.0272624492645264,122400,0.0,0.0,False,0.0032677463582237998,0.003262418877841104,-0.09705887912375932,2.4696946144104004,-0.179144483113147,0.27216238134666937
1996-06-13,2.152777910232544,2.152777910232544,2.125,2.125,2.0206594467163086,18000,0.0,0.0,False,-0.003257102971849224,-0.0032624188778411483,-0.0999998513319702,2.4696946144104004,-0.18181809405665794,0.27145763368019155
1996-06-14,2.152777910232544,2.152777910232544,2.125,2.125,2.0206594467163086,39600,0.0,0.0,False,0.0,0.0,-0.0999998513319702,2.4696946144104004,-0.18181809405665794,0.2707389606604247
1996-06-17,2.152777910232544,2.152777910232544,2.125,2.152777910232544,2.0470733642578125,658800,0.0,0.0,False,0.013071929356739398,0.012987229020882389,-0.08823511296752673,2.4696946144104004,-0.17112287798120407,0.27046940765292743
1996-06-18,2.1388890743255615,2.180556058883667,2.1388890743255615,2.1736109256744385,2.0668833255767822,552600,0.0,0.0,False,0.009677211215217918,0.00963068691626769,-0.07941177157709423,2.4696946144104004,-0.1631016589999662,0.2700045375647973
1996-06-19,2.1736109256744385,2.180556058883667,2.125,2.1388890743255615,2.0338664054870605,3082500,0.0,0.0,False,-0.015974254415404898,-0.01610321806017376,-0.09411748214974858,2.4696946144104004,-0.176470486018931,0.26989619518862196
1996-06-20,2.1388890743255615,2.1666669845581055,2.1388890743255615,2.1388890743255615,2.0338664054870605,432000,0.0,0.0,False,0.0,0.0,-0.09411748214974858,2.4696946144104004,-0.176470486018931,0.2691964063236583
1996-06-21,2.152777910232544,2.1666669845581055,2.1388890743255615,2.1666669845581055,2.0602805614471436,796500,0.0,0.0,False,0.012987163703978677,0.012903553620593719,-0.08235263759385503,2.4696946144104004,-0.16577517340580095,0.2689306615400304
1996-06-24,2.1666669845581055,2.180556058883667,2.1666669845581055,2.180556058883667,2.0734875202178955,53100,0.0,0.0,False,0.006410271988138927,0.006389813577431226,-0.07647026841163329,2.4696946144104004,-0.160427565368074,0.26834812019358645
1996-06-25,2.180556058883667,2.180556058883667,2.1388890743255615,2.152777910232544,2.0470733642578125,71100,0.0,0.0,False,-0.012738999247657534,-0.012820836054118998,-0.08823511296752684,2.4696946144104004,-0.17112287798120407,0.2680341585372553
1996-06-26,2.1388890743255615,2.152777910232544,2.1388890743255615,2.152777910232544,2.0470733642578125,243000,0.0,0.0,False,0.0,0.0,-0.08823511296752684,2.4696946144104004,-0.17112287798120407,0.2673532620246214
1996-06-27,2.152777910232544,2.1666669845581055,2.1388890743255615,2.1666669845581055,2.0602805614471436,289800,0.0,0.0,False,0.006451745902189332,0.006431022476687761,-0.08235263759385492,2.4696946144104004,-0.16577517340580095,0.2667863853409175
1996-06-28,2.1388890743255615,2.180556058883667,2.1388890743255615,2.180556058883667,2.0734875202178955,166500,0.0,0.0,False,0.006410271988138927,0.006389813577431226,-0.07647026841163318,2.4696946144104004,-0.160427565368074,0.26622160921689825
1996-07-01,2.180556058883667,2.180556058883667,2.1111109256744385,2.180556058883667,2.0734875202178955,1731600,0.0,0.0,False,0.0,0.0,-0.07647026841163318,2.4696946144104004,-0.160427565368074,0.265555381288869
1996-07-02,2.180556058883667,2.180556058883667,2.1388890743255615,2.180556058883667,2.0734875202178955,178200,0.0,0.0,False,0.0,0.0,-0.07647026841163318,2.4696946144104004,-0.160427565368074,0.26489413023284314
1996-07-03,2.1388890743255615,2.1388890743255615,2.1111109256744385,2.1111109256744385,2.0074522495269775,1059300,0.0,0.0,False,-0.03184744062697742,-0.03236560146547305,-0.10588232670564213,2.4696946144104004,-0.18716579863206118,0.2665713848829954
1996-07-05,2.1388890743255615,2.1388890743255615,2.1388890743255615,2.1388890743255615,2.0338664054870605,900,0.0,0.0,False,0.013158049446160947,0.01307223426744802,-0.09411748214974858,2.4696946144104004,-0.176470486018931,0.2663414667686218
1996-07-08,2.1111109256744385,2.125,2.1111109256744385,2.1111109256744385,2.0074522495269775,21600,0.0,0.0,False,-0.012987163703978566,-0.013072234267447976,-0.10588232670564213,2.4696946144104004,-0.18716579863206118,0.26605722867798187
1996-07-09,2.1388890743255615,2.1388890743255615,2.097222089767456,2.097222089767456,1.9942454099655151,1631700,0.0,0.0,False,-0.006578905956330705,-0.006600642345010327,-0.11176464279213894,2.4696946144104004,-0.19251335840094996,0.26549524160188454
1996-07-10,2.125,2.125,1.861111044883728,1.888888955116272,1.7961417436599731,1035900,0.0,0.0,False,-0.09933765689798812,-0.10462484954649665,-0.1999998619511154,2.4696946144104004,-0.2727271893538251,0.286448757756194
1996-07-11,1.930556058883667,1.986111044883728,1.9027780294418335,1.944443941116333,1.8489688634872437,566100,0.0,0.0,False,0.029411442617900185,0.02898722398773495,-0.17647070379657837,2.4696946144104004,-0.25133704681594604,0.28769922159937455
1996-07-12,1.9722219705581665,2.0416669845581055,1.9722219705581665,2.0138890743255615,1.9150041341781616,300600,0.0,0.0,False,0.03571464722579054,0.035091668856800054,-0.14705864550256964,2.4696946144104004,-0.224598813551959,0.28978949347672106
1996-07-15,2.0138890743255615,2.027777910232544,1.986111044883728,1.986111044883728,1.8885900974273682,149400,0.0,0.0,False,-0.013793200901954794,-0.013889210977339453,-0.15882343696273815,2.4696946144104004,-0.235294077896251,0.28945663345928097
1996-07-16,1.986111044883728,2.0,1.986111044883728,1.986111044883728,1.8885900974273682,81900,0.0,0.0,False,0.0,0.0,-0.15882343696273815,2.4696946144104004,-0.235294077896251,0.2887675261307675
1996-07-17,1.9722219705581665,1.9722219705581665,1.9722219705581665,1.9722219705581665,1.8753830194473267,12600,0.0,0.0,False,-0.006993088652763824,-0.0070176548934754715,-0.16470585924068493,2.4696946144104004,-0.24064173420281598,0.2881652774790512
1996-07-18,1.986111044883728,2.0,1.9583330154418945,1.9583330154418945,1.8621759414672852,173700,0.0,0.0,False,-0.00704233633507767,-0.007067250624379825,-0.1705882815186317,2.4696946144104004,-0.24598939050938107,0.28756797416607144
1996-07-19,1.9583330154418945,1.9583330154418945,1.9583330154418945,1.9583330154418945,1.8621759414672852,18000,0.0,0.0,False,0.0,0.0,-0.1705882815186317,2.4696946144104004,-0.24598939050938107,0.286893188222867
1996-07-22,1.944443941116333,1.944443941116333,1.944443941116333,1.944443941116333,1.8489688634872437,2700,0.0,0.0,False,-0.007092282574349573,-0.007117552361605342,-0.17647070379657848,2.4696946144104004,-0.25133704681594604,0.28630542853291185
1996-07-23,1.9722219705581665,1.9722219705581665,1.944443941116333,1.944443941116333,1.8489688634872437,5400,0.0,0.0,False,0.0,0.0,-0.17647070379657848,2.4696946144104004,-0.25133704681594604,0.2856399495512074
1996-07-24,1.930556058883667,1.930556058883667,1.930556058883667,1.930556058883667,1.835762858390808,85500,0.0,0.0,False,-0.007142362079331277,-0.007167990853602889,-0.18235264821300012,2.4696946144104004,-0.256684268702968,0.28506152846141397
1996-07-25,1.930556058883667,1.930556058883667,1.930556058883667,1.930556058883667,1.835762858390808,0,0.0,0.0,False,0.0,0.0,-0.18235264821300012,2.4696946144104004,-0.256684268702968,0.2844051443520745
1996-07-26,1.930556058883667,1.930556058883667,1.930556058883667,1.930556058883667,1.835762858390808,0,0.0,0.0,False,0.0,0.0,-0.18235264821300012,2.4696946144104004,-0.256684268702968,0.2837532736718199
1996-07-29,1.9583330154418945,1.9583330154418945,1.930556058883667,1.9583330154418945,1.8621759414672852,189000,0.0,0.0,False,0.014388069219152921,0.01428554321520823,-0.1705882815186317,2.4696946144104004,-0.24598939050938107,0.2835685750485014
1996-07-30,1.944443941116333,1.9583330154418945,1.930556058883667,1.944443941116333,1.8489688634872437,376200,0.0,0.0,False,-0.007092282574349573,-0.007117552361605342,-0.17647070379657848,2.4696946144104004,-0.25133704681594604,0.2830059041718364
1996-07-31,1.930556058883667,1.930556058883667,1.930556058883667,1.930556058883667,1.835762858390808,2700,0.0,0.0,False,-0.007142362079331277,-0.007167990853602889,-0.18235264821300012,2.4696946144104004,-0.256684268702968,0.282447765406796
1996-08-01,1.9722219705581665,1.9722219705581665,1.944443941116333,1.9722219705581665,1.8753830194473267,36900,0.0,0.0,False,0.021582396046104124,0.02135279383958807,-0.16470585924068482,2.4696946144104004,-0.24064173420281598,0.28280907296119306
1996-08-02,1.9722219705581665,1.9722219705581665,1.9722219705581665,1.9722219705581665,1.8753830194473267,0,0.0,0.0,False,0.0,0.0,-0.16470585924068482,2.4696946144104004,-0.24064173420281598,0.2821751008880609
1996-08-05,1.944443941116333,1.944443941116333,1.944443941116333,1.944443941116333,1.8489688634872437,7200,0.0,0.0,False,-0.01408467267015523,-0.014184802985985134,-0.17647070379657837,2.4696946144104004,-0.25133704681594604,0.28190348384834135
1996-08-06,1.9722219705581665,1.9722219705581665,1.944443941116333,1.944443941116333,1.8489688634872437,28800,0.0,0.0,False,0.0,0.0,-0.17647070379657837,2.4696946144104004,-0.25133704681594604,0.2812773234824806
1996-08-07,1.944443941116333,1.944443941116333,1.944443941116333,1.944443941116333,1.8489688634872437,4500,0.0,0.0,False,0.0,0.0,-0.17647070379657837,2.4696946144104004,-0.25133704681594604,0.28065531714902014
1996-08-08,1.9583330154418945,1.9583330154418945,1.9583330154418945,1.9583330154418945,1.8621759414672852,900,0.0,0.0,False,0.007142942339835923,0.007117552361605289,-0.1705882815186317,2.4696946144104004,-0.24598939050938107,0.2801578232940365
1996-08-09,1.9583330154418945,1.9583330154418945,1.9583330154418945,1.9583330154418945,1.8621759414672852,18000,0.0,0.0,False,0.0,0.0,-0.1705882815186317,2.4696946144104004,-0.24598939050938107,0.27954363973965585
1996-08-12,1.944443941116333,1.9722219705581665,1.944443941116333,1.9722219705581665,1.8753830194473267,57600,0.0,0.0,False,0.007092282574349573,0.007067250624379748,-0.16470585924068493,2.4696946144104004,-0.24064173420281598,0.27905071359862005
1996-08-13,1.944443941116333,1.9722219705581665,1.944443941116333,1.9722219705581665,1.8753830194473267,148500,0.0,0.0,False,0.0,0.0,-0.16470585924068493,2.4696946144104004,-0.24064173420281598,0.27844419650669294
1996-08-14,1.944443941116333,1.9722219705581665,1.944443941116333,1.9583330154418945,1.8621759414672852,324000,0.0,0.0,False,-0.00704233633507767,-0.007067250624379825,-0.1705882815186317,2.4696946144104004,-0.24598939050938107,0.27792129924777054
1996-08-15,1.944443941116333,1.944443941116333,1.930556058883667,1.930556058883667,1.835762858390808,37800,0.0,0.0,False,-0.014183989003565989,-0.014285543215208307,-0.18235264821300023,2.4696946144104004,-0.256684268702968,0.2776784088896266
1996-08-16,1.9166669845581055,1.944443941116333,1.9166669845581055,1.944443941116333,1.8489688634872437,7200,0.0,0.0,False,0.0071937423922017185,0.007167990853602792,-0.1764707037965786,2.4696946144104004,-0.25133704681594604,0.2772033331168427
1996-08-19,1.944443941116333,1.944443941116333,1.9166669845581055,1.930556058883667,1.835762858390808,549000,0.0,0.0,False,-0.007142362079331277,-0.007167990853602889,-0.18235264821300023,2.4696946144104004,-0.256684268702968,0.2766913601925815
1996-08-20,1.9166669845581055,1.9166669845581055,1.875,1.875,1.7829347848892212,68400,0.0,0.0,False,-0.02877717743341579,-0.02919935960520771,-0.20588223113333726,2.4696946144104004,-0.27807479739155194,0.27762158455734887
1996-08-21,1.875,1.875,1.8472219705581665,1.8472219705581665,1.7565206289291382,137700,0.0,0.0,False,-0.01481498716831875,-0.014925825161976936,-0.2176470756892308,2.4696946144104004,-0.2887701100046821,0.2774081279744174
1996-08-22,1.8472219705581665,1.888888955116272,1.8472219705581665,1.861111044883728,1.7697277069091797,2457900,0.0,0.0,False,0.007518885780517737,0.007490759854592967,-0.21176465341128414,2.4696946144104004,-0.283422453698117,0.2769572621197649
1996-08-23,1.861111044883728,1.861111044883728,1.8333330154418945,1.8333330154418945,1.7433136701583862,889200,0.0,0.0,False,-0.014925480709642835,-0.015037986569789963,-0.22352944487145265,2.4696946144104004,-0.29411771804240905,0.2767525410990456
1996-08-26,1.888888955116272,1.888888955116272,1.875,1.875,1.7829347848892212,13500,0.0,0.0,False,0.022727473207523996,0.022473051877173956,-0.20588223113333726,2.4696946144104004,-0.27807479739155194,0.2772328372759237
1996-08-27,1.861111044883728,1.861111044883728,1.861111044883728,1.861111044883728,1.7697277069091797,1800,0.0,0.0,False,-0.007407493584159375,-0.007435065307383905,-0.21176465341128403,2.4696946144104004,-0.283422453698117,0.27673693377248637
1996-08-28,1.888888955116272,1.888888955116272,1.861111044883728,1.875,1.7829347848892212,41400,0.0,0.0,False,0.007462774034943331,0.007435065307383988,-0.20588223113333726,2.4696946144104004,-0.27807479739155194,0.276292020908177
1996-08-29,1.8472219705581665,1.875,1.8472219705581665,1.875,1.7829347848892212,18000,0.0,0.0,False,0.0,0.0,-0.20588223113333726,2.4696946144104004,-0.27807479739155194,0.2757217887849508
1996-08-30,1.875,1.875,1.875,1.875,1.7829347848892212,0,0.0,0.0,False,0.0,0.0,-0.20588223113333726,2.4696946144104004,-0.27807479739155194,0.27515507283323964
1996-09-03,1.8472219705581665,1.8472219705581665,1.8472219705581665,1.8472219705581665,1.7565206289291382,4500,0.0,0.0,False,-0.01481498716831875,-0.014925825161976936,-0.2176470756892308,2.4696946144104004,-0.2887701100046821,0.27495851493567
1996-09-04,1.8472219705581665,1.861111044883728,1.8472219705581665,1.861111044883728,1.7697277069091797,211500,0.0,0.0,False,0.007518885780517737,0.007490759854592967,-0.21176465341128414,2.4696946144104004,-0.283422453698117,0.27452759301209817
1996-09-05,1.875,1.888888955116272,1.875,1.888888955116272,1.7961417436599731,54000,0.0,0.0,False,0.014925480709642835,0.01481519177845958,-0.19999986195111563,2.4696946144104004,-0.2727271893538251,0.27443020161189624
1996-09-06,1.861111044883728,1.875,1.861111044883728,1.861111044883728,1.7697277069091797,33300,0.0,0.0,False,-0.014705986787529324,-0.0148151917784596,-0.21176465341128414,2.4696946144104004,-0.283422453698117,0.2742349303777729
1996-09-09,1.888888955116272,1.888888955116272,1.861111044883728,1.875,1.7829347848892212,82800,0.0,0.0,False,0.007462774034943331,0.007435065307383988,-0.20588223113333737,2.4696946144104004,-0.27807479739155194,0.27380802928958853
1996-09-10,1.861111044883728,1.875,1.861111044883728,1.861111044883728,1.7697277069091797,348300,0.0,0.0,False,-0.007407493584159375,-0.007435065307383905,-0.21176465341128414,2.4696946144104004,-0.283422453698117,0.2733387095409258
1996-09-11,1.861111044883728,1.875,1.8333330154418945,1.875,1.7829347848892212,9368100,0.0,0.0,False,0.007462774034943331,0.007435065307383988,-0.20588223113333737,2.4696946144104004,-0.27807479739155194,0.2729172318031458
1996-09-12,1.861111044883728,1.9097219705581665,1.861111044883728,1.888888955116272,1.7961417436599731,125100,0.0,0.0,False,0.007407426722886301,0.00738012647107569,-0.19999986195111563,2.4696946144104004,-0.2727271893538251,0.27249580611195595
1996-09-13,1.9166669845581055,1.9166669845581055,1.9027780294418335,1.9166669845581055,1.8225557804107666,78300,0.0,0.0,False,0.014705986787529435,0.014598902342190887,-0.188235070490947,2.4696946144104004,-0.2620319250095331,0.27293233223700863
1996-09-16,1.888888955116272,1.888888955116272,1.888888955116272,1.888888955116272,1.7961417436599731,18000,0.0,0.0,False,-0.014492855052611997,-0.014598902342190741,-0.19999986195111552,2.4696946144104004,-0.2727271893538251,0.27328060276651095
1996-09-17,1.888888955116272,2.0138890743255615,1.888888955116272,1.9722219705581665,1.8753830194473267,911700,0.0,0.0,False,0.04411749577507429,0.04317202697372008,-0.16470585924068504,2.4696946144104004,-0.24064173420281598,0.27670894962206344
1996-09-18,1.9722219705581665,2.180556058883667,1.9722219705581665,2.152777910232544,2.0470733642578125,495900,0.0,0.0,False,0.09154948244176953,0.08759823032914077,-0.08823511296752717,2.4696946144104004,-0.17112287798120407,0.2913719204879421
1996-09-19,2.152777910232544,2.305556058883667,2.118056058883667,2.2361109256744385,2.126314640045166,605700,0.0,0.0,False,0.038709543668984825,0.03797911929932391,-0.05294111025709669,2.4696946144104004,-0.13903742283019505,0.2937192306858981
1996-09-20,2.277777910232544,2.277777910232544,2.180556058883667,2.222222089767456,2.113107681274414,222300,0.0,0.0,False,-0.00621119683889837,-0.0062305665697777,-0.05882347943931843,2.4696946144104004,-0.14438503086792198,0.29286304906514177
1996-09-23,2.1388890743255615,2.1388890743255615,2.1111109256744385,2.1388890743255615,2.0338664054870605,121500,0.0,0.0,False,-0.03749987588874937,-0.038221083873452175,-0.09411748214974891,2.4696946144104004,-0.176470486018931,0.29500172670624775
1996-09-24,2.125,2.131943941116333,2.1111109256744385,2.125,2.0206594467163086,249300,0.0,0.0,False,-0.0064935232398359854,-0.0065146978769764635,-0.09999985133197065,2.4696946144104004,-0.18181809405665794,0.29484170568183005
1996-09-25,2.1111109256744385,2.1111109256744385,2.1111109256744385,2.1111109256744385,2.0074522495269775,9000,0.0,0.0,False,-0.006536082668850307,-0.006557536390471571,-0.10588232670564246,2.4696946144104004,-0.18716579863206118,0.29465816057072475
1996-09-26,2.1111109256744385,2.1111109256744385,2.1111109256744385,2.1111109256744385,2.0074522495269775,26100,0.0,0.0,False,0.0,0.0,-0.10588232670564246,2.4696946144104004,-0.18716579863206118,0.2944323337892446
1996-09-27,2.1111109256744385,2.1111109256744385,2.1111109256744385,2.1111109256744385,2.0074522495269775,0,0.0,0.0,False,0.0,0.0,-0.10588232670564246,2.4696946144104004,-0.18716579863206118,0.29221290319527415
1996-09-30,2.1111109256744385,2.1111109256744385,2.1111109256744385,2.1111109256744385,2.0074522495269775,1800,0.0,0.0,False,0.0,0.0,-0.10588232670564246,2.4696946144104004,-0.18716579863206118,0.2913292544811037
1996-10-01,2.1111109256744385,2.1111109256744385,2.0833330154418945,2.0833330154418945,1.9810383319854736,40500,0.0,0.0,False,-0.013157930679411178,-0.01324526317182463,-0.11764706507008604,2.4696946144104004,-0.19786101470751494,0.28941236447206925
1996-10-02,2.055556058883667,2.0833330154418945,2.055556058883667,2.0833330154418945,1.9810383319854736,36000,0.0,0.0,False,0.0,0.0,-0.11764706507008604,2.4696946144104004,-0.19786101470751494,0.28920597614202864
1996-10-03,2.055556058883667,2.055556058883667,2.055556058883667,2.055556058883667,1.9546252489089966,17100,0.0,0.0,False,-0.013332949014673967,-0.013422630820061784,-0.12941143176445458,2.4696946144104004,-0.208555892901102,0.2889468800782669
1996-10-04,2.0833330154418945,2.0833330154418945,1.930556058883667,1.930556058883667,1.835762858390808,154800,0.0,0.0,False,-0.060810833475385295,-0.06273836476548851,-0.18235264821300046,2.4696946144104004,-0.256684268702968,0.2946271030254634
1996-10-07,1.944443941116333,1.986111044883728,1.944443941116333,1.944443941116333,1.8489688634872437,164700,0.0,0.0,False,0.0071937423922017185,0.007167990853602792,-0.1764707037965788,2.4696946144104004,-0.25133704681594604,0.2947358692119341
1996-10-08,1.9652780294418335,1.986111044883728,1.944443941116333,1.986111044883728,1.8885900974273682,363600,0.0,0.0,False,0.02142882701950799,0.021202457879460616,-0.15882343696273848,2.4696946144104004,-0.235294077896251,0.2922997383589687
1996-10-09,1.9652780294418335,1.9652780294418335,1.944443941116333,1.944443941116333,1.8489688634872437,342900,0.0,0.0,False,-0.020979265958291582,-0.02120245787946069,-0.1764707037965788,2.4696946144104004,-0.25133704681594604,0.2927525043723945
1996-10-10,1.944443941116333,2.0,1.944443941116333,2.0,1.9017970561981201,142200,0.0,0.0,False,0.02857170488595462,0.028171145605782783,-0.15294106778051675,2.4696946144104004,-0.22994646985852407,0.29366728699697286
1996-10-11,2.0,2.0,2.0,2.0,1.9017970561981201,0,0.0,0.0,False,0.0,0.0,-0.15294106778051675,2.4696946144104004,-0.22994646985852407,0.29366728699697286
1996-10-14,2.006943941116333,2.006943941116333,2.006943941116333,2.006943941116333,1.908400058746338,22500,0.0,0.0,False,0.003471980633631855,0.003465967223813562,-0.15000009557230587,2.4696946144104004,-0.22727285891501303,0.2936530233932731
1996-10-15,1.986111044883728,2.055556058883667,1.986111044883728,2.0416669845581055,1.941418170928955,96300,0.0,0.0,False,0.017301462568758863,0.017153496513139636,-0.13529385404240146,2.4696946144104004,-0.21390354920766708,0.2941537527145425
1996-10-16,2.055556058883667,2.055556058883667,2.0416669845581055,2.0416669845581055,1.941418170928955,239400,0.0,0.0,False,0.0,0.0,-0.13529385404240146,2.4696946144104004,-0.21390354920766708,0.2940876222429562
1996-10-17,2.0416669845581055,2.055556058883667,2.027777910232544,2.0416669845581055,1.941418170928955,64800,0.0,0.0,False,0.0,0.0,-0.13529385404240146,2.4696946144104004,-0.21390354920766708,0.29404287174925176
1996-10-18,2.0416669845581055,2.055556058883667,2.0416669845581055,2.0416669845581055,1.941418170928955,60300,0.0,0.0,False,0.0,0.0,-0.13529385404240146,2.4696946144104004,-0.21390354920766708,0.2931869147771483
1996-10-21,2.0416669845581055,2.0416669845581055,2.0416669845581055,2.0416669845581055,1.941418170928955,0,0.0,0.0,False,0.0,0.0,-0.13529385404240146,2.4696946144104004,-0.21390354920766708,0.2931869147771483
1996-10-22,2.0416669845581055,2.055556058883667,2.027777910232544,2.027777910232544,1.928210973739624,298800,0.0,0.0,False,-0.006802860603190686,-0.006826105540745557,-0.14117632941607328,2.4696946144104004,-0.2192512537830702,0.2930022049336953
1996-10-23,2.027777910232544,2.027777910232544,2.027777910232544,2.027777910232544,1.928210973739624,3600,0.0,0.0,False,0.0,0.0,-0.14117632941607328,2.4696946144104004,-0.2192512537830702,0.2930022049336953
1996-10-24,2.027777910232544,2.055556058883667,2.027777910232544,2.027777910232544,1.928210973739624,140400,0.0,0.0,False,0.0,0.0,-0.14117632941607328,2.4696946144104004,-0.2192512537830702,0.2930022049336953
1996-10-25,2.034722089767456,2.034722089767456,2.027777910232544,2.027777910232544,1.928210973739624,174600,0.0,0.0,False,0.0,0.0,-0.14117632941607328,2.4696946144104004,-0.2192512537830702,0.29204107757361936
1996-10-28,2.055556058883667,2.055556058883667,2.0138890743255615,2.0138890743255615,1.9150041341781616,15300,0.0,0.0,False,-0.006849271029636728,-0.006872834945190346,-0.14705864550257008,2.4696946144104004,-0.224598813551959,0.2916476956012923
1996-10-29,2.0138890743255615,2.0138890743255615,1.888888955116272,1.9166669845581055,1.8225557804107666,2511900,0.0,0.0,False,-0.04827579853088404,-0.0494799905023443,-0.18823507049094734,2.4696946144104004,-0.2620319250095331,0.2952702621964333
1996-10-30,1.930556058883667,1.930556058883667,1.9097219705581665,1.9166669845581055,1.8225557804107666,488700,0.0,0.0,False,0.0,0.0,-0.18823507049094734,2.4696946144104004,-0.2620319250095331,0.29523050211814295
1996-10-31,1.944443941116333,2.0,1.9166669845581055,2.0,1.9017970561981201,237600,0.0,0.0,False,0.04347810730352197,0.04255946725132699,-0.15294106778051675,2.4696946144104004,-0.22994646985852407,0.2985276209593338
1996-11-01,1.986111044883728,2.027777910232544,1.986111044883728,2.027777910232544,1.928210973739624,18900,0.0,0.0,False,0.013888925453648504,0.013793358196207665,-0.14117632941607328,2.4696946144104004,-0.2192512537830702,0.2988784774238782
1996-11-04,1.986111044883728,2.027777910232544,1.986111044883728,2.027777910232544,1.928210973739624,255600,0.0,0.0,False,0.0,0.0,-0.14117632941607328,2.4696946144104004,-0.2192512537830702,0.2986790360289242
1996-11-05,1.986111044883728,2.027777910232544,1.9583330154418945,1.9583330154418945,1.8621759414672852,732600,0.0,0.0,False,-0.0342467879146382,-0.03484695144038513,-0.17058828151863215,2.4696946144104004,-0.24598939050938107,0.30051072093448955
1996-11-06,2.0,2.0,1.9583330154418945,1.9583330154418945,1.8621759414672852,238500,0.0,0.0,False,0.0,0.0,-0.17058828151863215,2.4696946144104004,-0.24598939050938107,0.29967371831937684
1996-11-07,1.986111044883728,2.0138890743255615,1.944443941116333,1.986111044883728,1.8885900974273682,835200,0.0,0.0,False,0.014184565148699146,0.014084905517855212,-0.1588234369627387,2.4696946144104004,-0.235294077896251,0.30003609890249516
1996-11-08,1.9722219705581665,2.0,1.9722219705581665,2.0,1.9017970561981201,39600,0.0,0.0,False,0.00699302553197878,0.006968687726322099,-0.15294106778051697,2.4696946144104004,-0.22994646985852407,0.2992364686770716
1996-11-11,2.0,2.069443941116333,2.0,2.027777910232544,1.928210973739624,135000,0.0,0.0,False,0.013888925453648504,0.013793358196207665,-0.1411763294160735,2.4696946144104004,-0.2192512537830702,0.2993189447404665
1996-11-12,2.027777910232544,2.0416669845581055,2.0,2.0,1.9017970561981201,87300,0.0,0.0,False,-0.01369866570683187,-0.01379335819620767,-0.15294106778051697,2.4696946144104004,-0.22994646985852407,0.2996147457620212
1996-11-13,1.9722219705581665,1.9722219705581665,1.9583330154418945,1.9583330154418945,1.8621759414672852,117900,0.0,0.0,False,-0.020833513545363003,-0.02105359324417745,-0.17058828151863226,2.4696946144104004,-0.24598939050938107,0.29939637363464466
1996-11-14,1.986111044883728,1.986111044883728,1.9583330154418945,1.9583330154418945,1.8621759414672852,429300,0.0,0.0,False,0.0,0.0,-0.17058828151863226,2.4696946144104004,-0.24598939050938107,0.2993251114008734
1996-11-15,1.944443941116333,1.9722219705581665,1.944443941116333,1.944443941116333,1.8489688634872437,167400,0.0,0.0,False,-0.007092282574349573,-0.007117552361605342,-0.17647070379657903,2.4696946144104004,-0.25133704681594604,0.29844637052551
1996-11-18,1.9583330154418945,1.9583330154418945,1.9583330154418945,1.9583330154418945,1.8621759414672852,4500,0.0,0.0,False,0.007142942339835923,0.007117552361605289,-0.17058828151863237,2.4696946144104004,-0.24598939050938107,0.2984831773932127
1996-11-19,1.9583330154418945,1.9583330154418945,1.9583330154418945,1.9583330154418945,1.8621759414672852,0,0.0,0.0,False,0.0,0.0,-0.17058828151863237,2.4696946144104004,-0.24598939050938107,0.2982054723472184
1996-11-20,1.944443941116333,1.9583330154418945,1.944443941116333,1.9583330154418945,1.8621759414672852,5400,0.0,0.0,False,0.0,0.0,-0.17058828151863237,2.4696946144104004,-0.24598939050938107,0.29714187915276763
1996-11-21,1.951388955116272,1.9583330154418945,1.944443941116333,1.944443941116333,1.8489688634872437,102600,0.0,0.0,False,-0.007092282574349573,-0.007117552361605342,-0.17647070379657914,2.4696946144104004,-0.25133704681594604,0.29626995661746097
1996-11-22,1.944443941116333,1.951388955116272,1.930556058883667,1.944443941116333,1.8489688634872437,324900,0.0,0.0,False,0.0,0.0,-0.17647070379657914,2.4696946144104004,-0.25133704681594604,0.29626995661746097
1996-11-25,1.944443941116333,1.944443941116333,1.923611044883728,1.944443941116333,1.8489688634872437,106200,0.0,0.0,False,0.0,0.0,-0.17647070379657914,2.4696946144104004,-0.25133704681594604,0.2938757355429298
1996-11-26,1.9166669845581055,1.944443941116333,1.9166669845581055,1.944443941116333,1.8489688634872437,27900,0.0,0.0,False,0.0,0.0,-0.17647070379657914,2.4696946144104004,-0.25133704681594604,0.29294716126652487
1996-11-27,1.944443941116333,1.944443941116333,1.944443941116333,1.944443941116333,1.8489688634872437,27000,0.0,0.0,False,0.0,0.0,-0.17647070379657914,2.4696946144104004,-0.25133704681594604,0.2928735826172246
1996-11-29,1.9375,1.9583330154418945,1.9375,1.9583330154418945,1.8621759414672852,241200,0.0,0.0,False,0.007142942339835923,0.007117552361605289,-0.17058828151863248,2.4696946144104004,-0.24598939050938107,0.2919977401759792
1996-12-02,1.9583330154418945,1.986111044883728,1.9583330154418945,1.9722219705581665,1.8753830194473267,243900,0.0,0.0,False,0.007092282574349573,0.007067250624379748,-0.1647058592406857,2.4696946144104004,-0.24064173420281598,0.2920189736322187
1996-12-03,1.986111044883728,1.986111044883728,1.944443941116333,1.9583330154418945,1.8621759414672852,146700,0.0,0.0,False,-0.00704233633507767,-0.007067250624379825,-0.17058828151863248,2.4696946144104004,-0.24598939050938107,0.29209526671224356
1996-12-04,1.9375,1.944443941116333,1.9027780294418335,1.9027780294418335,1.8093488216400146,431100,0.0,0.0,False,-0.02836849013613929,-0.0287786514785277,-0.19411743967316952,2.4696946144104004,-0.26737953304726003,0.29343237624486923
1996-12-05,1.9027780294418335,1.9166669845581055,1.875,1.8958330154418945,1.8027448654174805,117900,0.0,0.0,False,-0.0036499077146153747,-0.003656584880087915,-0.19705883664718038,2.4696946144104004,-0.27005353014147593,0.2932085854480625
1996-12-06,1.8958330154418945,1.8958330154418945,1.8958330154418945,1.8958330154418945,1.8027448654174805,0,0.0,0.0,False,0.0,0.0,-0.19705883664718038,2.4696946144104004,-0.27005353014147593,0.2929201061044576
1996-12-09,1.888888955116272,1.9166669845581055,1.875,1.9166669845581055,1.8225557804107666,297900,0.0,0.0,False,0.010989306015135147,0.01092936235146615,-0.18823507049094768,2.4696946144104004,-0.2620319250095331,0.2928634625859724
1996-12-10,1.944443941116333,1.944443941116333,1.9027780294418335,1.9166669845581055,1.8225557804107666,106200,0.0,0.0,False,0.0,0.0,-0.18823507049094768,2.4696946144104004,-0.2620319250095331,0.2912052012328368
1996-12-11,1.930556058883667,1.930556058883667,1.888888955116272,1.9166669845581055,1.8225557804107666,46800,0.0,0.0,False,0.0,0.0,-0.18823507049094768,2.4696946144104004,-0.2620319250095331,0.2911315878510583
1996-12-12,1.9166669845581055,1.930556058883667,1.9027780294418335,1.930556058883667,1.835762858390808,391500,0.0,0.0,False,0.007246460230185603,0.007220330791941285,-0.1823526482130009,2.4696946144104004,-0.256684268702968,0.2912382765679045
1996-12-13,1.875,1.9027780294418335,1.819443941116333,1.9027780294418335,1.8093488216400146,3444300,0.0,0.0,False,-0.014388588716707895,-0.014493108263319366,-0.1941174396731694,2.4696946144104004,-0.26737953304726003,0.29148836714082005
1996-12-16,1.9027780294418335,1.9027780294418335,1.8333330154418945,1.8472219705581665,1.7565206289291382,7093800,0.0,0.0,False,-0.029197351046434727,-0.029632076503865363,-0.21764707568923147,2.4696946144104004,-0.2887701100046821,0.29084978720824217
1996-12-17,1.8333330154418945,1.8472219705581665,1.763888955116272,1.7916669845581055,1.7036935091018677,1293300,0.0,0.0,False,-0.030074864454894823,-0.03053639031363349,-0.2411762338437684,2.4696946144104004,-0.3101602525425611,0.2922828697523952
1996-12-18,1.7916669845581055,1.888888955116272,1.7916669845581055,1.8472219705581665,1.7565206289291382,331200,0.0,0.0,False,0.031007408049068097,0.030536390313633425,-0.21764707568923147,2.4696946144104004,-0.2887701100046821,0.293928597427638
1996-12-19,1.8472219705581665,1.9583330154418945,1.8472219705581665,1.9583330154418945,1.8621759414672852,503100,0.0,0.0,False,0.060150339710248524,0.05841072798239303,-0.17058828151863237,2.4696946144104004,-0.24598939050938107,0.2999295358878994
1996-12-20,1.9583330154418945,1.9583330154418945,1.9166669845581055,1.951388955116272,1.8555729389190674,538200,0.0,0.0,False,-0.003545853214608208,-0.0035521546525104667,-0.17352925372684325,2.4696946144104004,-0.248663001452892,0.29940154344884545
1996-12-23,1.9166669845581055,2.069443941116333,1.9166669845581055,2.0138890743255615,1.9150041341781616,594900,0.0,0.0,False,0.03202848781234913,0.03152627114770519,-0.1470586455025703,2.4696946144104004,-0.224598813551959,0.3011461242963734
1996-12-24,2.0138890743255615,2.0138890743255615,1.986111044883728,2.0138890743255615,1.9150041341781616,39600,0.0,0.0,False,0.0,0.0,-0.1470586455025703,2.4696946144104004,-0.224598813551959,0.3010763019985462
1996-12-26,2.027777910232544,2.069443941116333,2.0138890743255615,2.055556058883667,1.9546252489089966,290700,0.0,0.0,False,0.020689832478006043,0.020478705055085547,-0.1294114317644549,2.4696946144104004,-0.208555892901102,0.3001716227157347
1996-12-27,2.055556058883667,2.055556058883667,2.055556058883667,2.055556058883667,1.9546252489089966,0,0.0,0.0,False,0.0,0.0,-0.1294114317644549,2.4432804584503174,-0.19999963894904504,0.2718472229407361
1996-12-30,2.055556058883667,2.1666669845581055,2.055556058883667,2.125,2.0206594467163086,424800,0.0,0.0,False,0.03378355919845499,0.03322543038235784,-0.0999998513319712,2.430074453353882,-0.16847837977660174,0.2738499945986185
1996-12-31,2.125,2.2083330154418945,2.125,2.152777910232544,2.0470733642578125,641700,0.0,0.0,False,0.013071929356739398,0.012987229020882389,-0.08823511296752773,2.430074453353882,-0.1576087878984399,0.27399774352295037
1997-01-02,2.1388890743255615,2.1388890743255615,2.069443941116333,2.069443941116333,1.9678312540054321,329400,0.0,0.0,False,-0.03870995130705068,-0.039479095890558646,-0.12352948734803326,2.377246379852295,-0.1722224205773324,0.27657950229724154
1997-01-03,2.097222089767456,2.097222089767456,2.0763890743255615,2.0833330154418945,1.9810383319854736,13500,0.0,0.0,False,0.006711489083812028,0.00668906730738009,-0.11764706507008649,2.377246379852295,-0.1666668003892129,0.2758675009444944
1997-01-06,2.097222089767456,2.097222089767456,2.069443941116333,2.0763890743255615,1.9744353294372559,18000,0.0,0.0,False,-0.00333310185956881,-0.003338669017617331,-0.12058803727829737,2.377246379852295,-0.16944438482647595,0.2758806955246021
1997-01-07,2.0763890743255615,2.0763890743255615,2.0763890743255615,2.0763890743255615,1.9744353294372559,0,0.0,0.0,False,0.0,0.0,-0.12058803727829737,2.377246379852295,-0.16944438482647595,0.2758806955246021
1997-01-08,2.069443941116333,2.069443941116333,2.0,2.0,1.9017970561981201,63900,0.0,0.0,False,-0.03678939094948164,-0.0374831901085473,-0.15294106778051708,2.377246379852295,-0.2000000200583819,0.27824516553701206
1997-01-09,1.986111044883728,1.986111044883728,1.986111044883728,1.986111044883728,1.8885900974273682,5400,0.0,0.0,False,-0.006944462726824252,-0.006968687726322127,-0.15882343696273882,2.364039182662964,-0.20111726096689642,0.278313490315529
1997-01-10,1.986111044883728,1.986111044883728,1.986111044883728,1.986111044883728,1.8885900974273682,12600,0.0,0.0,False,0.0,0.0,-0.15882343696273882,2.364039182662964,-0.20111726096689642,0.27785572239349315
1997-01-13,2.0,2.0,1.9583330154418945,1.9583330154418945,1.8621759414672852,20700,0.0,0.0,False,-0.013986177305527647,-0.014084905517855227,-0.17058828151863226,2.324418067932129,-0.19886359207148485,0.27791056976594714
1997-01-14,1.944443941116333,1.944443941116333,1.888888955116272,1.888888955116272,1.7961417436599731,254700,0.0,0.0,False,-0.035460772710488864,-0.03610477634934034,-0.19999986195111596,2.324418067932129,-0.22727250814313538,0.2796132506390927
1997-01-15,1.9027780294418335,1.9027780294418335,1.7916669845581055,1.819443941116333,1.7301065921783447,1811700,0.0,0.0,False,-0.0367650001536457,-0.03745786803796862,-0.22941186714939976,2.2980051040649414,-0.2471267408771377,0.2819063736937942
1997-01-16,1.7916669845581055,1.875,1.7916669845581055,1.8333330154418945,1.7433136701583862,267300,0.0,0.0,False,0.007633678780110786,0.007604689689719119,-0.223529444871453,2.2980051040649414,-0.24137954825485874,0.2806912648626138
1997-01-17,1.8333330154418945,1.8472219705581665,1.805556058883667,1.819443941116333,1.7301065921783447,1355400,0.0,0.0,False,-0.007575847196128249,-0.007604689689719028,-0.22941186714939976,2.2980051040649414,-0.2471267408771377,0.2807699085916344
1997-01-20,1.8472219705581665,1.8472219705581665,1.7916669845581055,1.8333330154418945,1.7433136701583862,172800,0.0,0.0,False,0.007633678780110786,0.007604689689719119,-0.223529444871453,2.165935754776001,-0.19512217003007182,0.28029077990392764
1997-01-21,1.805556058883667,1.8402780294418335,1.805556058883667,1.819443941116333,1.7301065921783447,90900,0.0,0.0,False,-0.007575847196128249,-0.007604689689719028,-0.22941186714939976,2.165935754776001,-0.20121980148147534,0.2745699445927562
1997-01-22,1.8472219705581665,1.8472219705581665,1.819443941116333,1.819443941116333,1.7301065921783447,47700,0.0,0.0,False,0.0,0.0,-0.22941186714939976,2.165935754776001,-0.20121980148147534,0.2745699445927562
1997-01-23,1.819443941116333,1.861111044883728,1.805556058883667,1.8472219705581665,1.7565206289291382,78300,0.0,0.0,False,0.015267288657363043,0.015151916404916007,-0.21764707568923125,2.165935754776001,-0.18902459361690727,0.27503541598030795
1997-01-24,1.8472219705581665,1.8472219705581665,1.805556058883667,1.805556058883667,1.7169005870819092,375300,0.0,0.0,False,-0.022555978674377086,-0.022814255948507636,-0.23529381156582152,2.165935754776001,-0.2073169375887285,0.275852069769752
1997-01-27,1.805556058883667,1.826388955116272,1.805556058883667,1.826388955116272,1.736710548400879,33300,0.0,0.0,False,0.011538211046126623,0.01147215352719826,-0.2264704701753889,2.165935754776001,-0.1981707931219373,0.27604024772511315
1997-01-28,1.826388955116272,1.826388955116272,1.819443941116333,1.819443941116333,1.7301065921783447,42300,0.0,0.0,False,-0.003802565849913786,-0.0038098139836066614,-0.22941186714939987,2.165935754776001,-0.20121980148147534,0.27600493934542547
1997-01-29,1.826388955116272,1.861111044883728,1.819443941116333,1.819443941116333,1.7301065921783447,42300,0.0,0.0,False,0.0,0.0,-0.22941186714939987,2.165935754776001,-0.20121980148147534,0.27600493934542547
1997-01-30,1.861111044883728,1.875,1.8472219705581665,1.8472219705581665,1.7565206289291382,54000,0.0,0.0,False,0.015267288657363043,0.015151916404916007,-0.21764707568923136,2.165935754776001,-0.18902459361690727,0.2762211962433289
1997-01-31,1.875,1.875,1.8472219705581665,1.8472219705581665,1.7565206289291382,405000,0.0,0.0,False,0.0,0.0,-0.21764707568923136,2.165935754776001,-0.18902459361690727,0.27554577460948443
1997-02-03,1.8472219705581665,1.8472219705581665,1.8472219705581665,1.8472219705581665,1.7565206289291382,0,0.0,0.0,False,0.0,0.0,-0.21764707568923136,2.165935754776001,-0.18902459361690727,0.274516242878943
1997-02-04,1.8472219705581665,1.8472219705581665,1.8472219705581665,1.8472219705581665,1.7565206289291382,13500,0.0,0.0,False,0.0,0.0,-0.21764707568923136,2.165935754776001,-0.18902459361690727,0.2733127836210082
1997-02-05,1.861111044883728,1.888888955116272,1.8472219705581665,1.888888955116272,1.7961417436599731,124200,0.0,0.0,False,0.022556589474835853,0.0223059516330527,-0.19999986195111608,2.165935754776001,-0.17073175430093568,0.27429839152319296
1997-02-06,1.875,1.875,1.875,1.875,1.7829347848892212,9000,0.0,0.0,False,-0.007352960208942272,-0.007380126471075699,-0.2058822311333378,2.165935754776001,-0.17682933071410023,0.2733418556771736
1997-02-07,1.9027780294418335,1.930556058883667,1.875,1.875,1.7829347848892212,103500,0.0,0.0,False,0.0,0.0,-0.2058822311333378,2.165935754776001,-0.17682933071410023,0.27213854434211115
1997-02-10,1.930556058883667,1.930556058883667,1.875,1.875,1.7829347848892212,62100,0.0,0.0,False,0.0,0.0,-0.2058822311333378,2.165935754776001,-0.17682933071410023,0.27109106083168494
1997-02-11,1.930556058883667,1.944443941116333,1.888888955116272,1.944443941116333,1.8489688634872437,72900,0.0,0.0,False,0.037036732446793064,0.03636735045881074,-0.17647070379657903,2.165935754776001,-0.14634177887771083,0.2736004486670386
1997-02-12,1.888888955116272,1.888888955116272,1.861111044883728,1.888888955116272,1.7961417436599731,49500,0.0,0.0,False,-0.028571124625449862,-0.02898722398773492,-0.19999986195111596,2.165935754776001,-0.17073175430093568,0.27498693187574014
1997-02-13,1.861111044883728,1.888888955116272,1.861111044883728,1.888888955116272,1.7961417436599731,22500,0.0,0.0,False,0.0,0.0,-0.19999986195111596,2.165935754776001,-0.17073175430093568,0.27498693187574014
1997-02-14,1.888888955116272,1.888888955116272,1.888888955116272,1.888888955116272,1.7961417436599731,18900,0.0,0.0,False,0.0,0.0,-0.19999986195111596,2.165935754776001,-0.17073175430093568,0.27484275307205525
1997-02-18,1.861111044883728,1.875,1.861111044883728,1.875,1.7829347848892212,76500,0.0,0.0,False,-0.007352960208942272,-0.007380126471075699,-0.2058822311333377,2.165935754776001,-0.17682933071410023,0.27490496051429125
1997-02-19,1.861111044883728,1.888888955116272,1.861111044883728,1.888888955116272,1.7961417436599731,7200,0.0,0.0,False,0.007407426722886301,0.00738012647107569,-0.19999986195111596,2.165935754776001,-0.17073175430093568,0.2747065389162581
1997-02-20,1.861111044883728,1.888888955116272,1.861111044883728,1.861111044883728,1.7697277069091797,19800,0.0,0.0,False,-0.014705986787529324,-0.0148151917784596,-0.21176465341128448,2.165935754776001,-0.18292696216550375,0.27507199106472363
1997-02-21,1.861111044883728,1.888888955116272,1.861111044883728,1.888888955116272,1.7961417436599731,7200,0.0,0.0,False,0.014925480709642835,0.01481519177845958,-0.19999986195111596,2.165935754776001,-0.17073175430093568,0.27544923640181607
1997-02-24,1.888888955116272,1.888888955116272,1.861111044883728,1.888888955116272,1.7961417436599731,5400,0.0,0.0,False,0.0,0.0,-0.19999986195111596,2.165935754776001,-0.17073175430093568,0.27544923640181607
1997-02-25,1.861111044883728,1.888888955116272,1.861111044883728,1.888888955116272,1.7961417436599731,1800,0.0,0.0,False,0.0,0.0,-0.19999986195111596,2.165935754776001,-0.17073175430093568,0.27544923640181607
1997-02-26,1.861111044883728,1.875,1.861111044883728,1.861111044883728,1.7697277069091797,92700,0.0,0.0,False,-0.014705986787529324,-0.0148151917784596,-0.21176465341128448,2.165935754776001,-0.18292696216550375,0.2755042413735773
1997-02-27,1.861111044883728,1.861111044883728,1.861111044883728,1.861111044883728,1.7697277069091797,9900,0.0,0.0,False,0.0,0.0,-0.21176465341128448,2.165935754776001,-0.18292696216550375,0.2755042413735773
1997-02-28,1.888888955116272,1.888888955116272,1.826388955116272,1.826388955116272,1.736710548400879,1800900,0.0,0.0,False,-0.01865663196626166,-0.01883286227590239,-0.2264704701753888,2.165935754776001,-0.1981707931219373,0.27603998117318185
1997-03-03,1.861111044883728,1.9027780294418335,1.819443941116333,1.888888955116272,1.7961417436599731,9050400,0.0,0.0,False,0.03422055293774595,0.03364805405436193,-0.19999986195111596,2.165935754776001,-0.17073175430093568,0.2781520811969114
1997-03-04,1.9166669845581055,1.9166669845581055,1.875,1.875,1.7829347848892212,115200,0.0,0.0,False,-0.007352960208942272,-0.007380126471075699,-0.2058822311333377,2.165935754776001,-0.17682933071410023,0.27822400141752485
1997-03-05,1.875,1.875,1.875,1.875,1.7829347848892212,900,0.0,0.0,False,0.0,0.0,-0.2058822311333377,2.165935754776001,-0.17682933071410023,0.27821286509708465
1997-03-06,1.8958330154418945,1.9166669845581055,1.875,1.9166669845581055,1.8225557804107666,87300,0.0,0.0,False,0.022222347029932088,0.02197902881326657,-0.18823507049094734,2.165935754776001,-0.1585365464363676,0.2791425456901088
1997-03-07,1.8958330154418945,1.8958330154418945,1.8958330154418945,1.8958330154418945,1.8027448654174805,30600,0.0,0.0,False,-0.010869853864676315,-0.010929362351466045,-0.19705883664718005,2.165935754776001,-0.16768313120907008,0.2792778018139077
1997-03-10,1.8958330154418945,1.930556058883667,1.875,1.930556058883667,1.835762858390808,270900,0.0,0.0,False,0.018315399814316624,0.018149693143407294,-0.18235264821300068,2.165935754776001,-0.1524389149849641,0.2798295975545468
1997-03-11,1.930556058883667,1.944443941116333,1.9027780294418335,1.944443941116333,1.8489688634872437,46800,0.0,0.0,False,0.0071937423922017185,0.007167990853602792,-0.17647070379657903,2.165935754776001,-0.14634177887771083,0.27993308343162704
1997-03-12,1.944443941116333,1.9722219705581665,1.923611044883728,1.951388955116272,1.8555729389190674,98100,0.0,0.0,False,0.0035717613001704507,0.0035653977090950263,-0.17352925372684302,2.165935754776001,-0.14329271547993394,0.2799609815327449
1997-03-13,1.951388955116272,1.9583330154418945,1.9027780294418335,1.944443941116333,1.8489688634872437,162000,0.0,0.0,False,-0.0035590492258800177,-0.003565397709094993,-0.17647070379657903,2.165935754776001,-0.14634177887771083,0.2797185655029758
1997-03-14,1.930556058883667,1.9583330154418945,1.930556058883667,1.9583330154418945,1.8621759414672852,87300,0.0,0.0,False,0.007142942339835923,0.007117552361605289,-0.17058828151863237,2.165935754776001,-0.14024414742630742,0.2798187168458503
1997-03-17,1.944443941116333,1.944443941116333,1.9027780294418335,1.9027780294418335,1.8093488216400146,152100,0.0,0.0,False,-0.02836849013613929,-0.0287786514785277,-0.1941174396731694,2.165935754776001,-0.16463412284953216,0.2793936180073048
1997-03-18,1.930556058883667,1.930556058883667,1.888888955116272,1.888888955116272,1.7961417436599731,206100,0.0,0.0,False,-0.007299354232905952,-0.007326124870812644,-0.1999998619511162,2.165935754776001,-0.17073175430093568,0.27947429967808834
1997-03-19,1.9027780294418335,1.9027780294418335,1.888888955116272,1.888888955116272,1.7961417436599731,181800,0.0,0.0,False,0.0,0.0,-0.1999998619511162,2.165935754776001,-0.17073175430093568,0.27845113982460457
1997-03-20,1.888888955116272,1.9166669845581055,1.888888955116272,1.9166669845581055,1.8225557804107666,48600,0.0,0.0,False,0.014705986787529435,0.014598902342190887,-0.18823507049094756,2.165935754776001,-0.1585365464363676,0.27819982653823394
1997-03-21,1.9166669845581055,1.9166669845581055,1.888888955116272,1.9166669845581055,1.8225557804107666,99900,0.0,0.0,False,0.0,0.0,-0.18823507049094756,2.165935754776001,-0.1585365464363676,0.27794942149903895
1997-03-24,1.888888955116272,1.9027780294418335,1.888888955116272,1.888888955116272,1.7961417436599731,79200,0.0,0.0,False,-0.014492855052611997,-0.014598902342190741,-0.19999986195111608,2.165935754776001,-0.17073175430093568,0.2783030467093786
1997-03-25,1.888888955116272,1.888888955116272,1.888888955116272,1.888888955116272,1.7961417436599731,5400,0.0,0.0,False,0.0,0.0,-0.19999986195111608,2.165935754776001,-0.17073175430093568,0.2780465920751007
1997-03-26,1.888888955116272,1.888888955116272,1.888888955116272,1.888888955116272,1.7961417436599731,0,0.0,0.0,False,0.0,0.0,-0.19999986195111608,2.165935754776001,-0.17073175430093568,0.2780465920751007
1997-03-27,1.9027780294418335,1.9027780294418335,1.861111044883728,1.861111044883728,1.7697277069091797,56700,0.0,0.0,False,-0.014705986787529324,-0.0148151917784596,-0.2117646534112846,2.165935754776001,-0.18292696216550375,0.2784104823776735
1997-03-31,1.861111044883728,1.888888955116272,1.861111044883728,1.888888955116272,1.7961417436599731,91800,0.0,0.0,False,0.014925480709642835,0.01481519177845958,-0.19999986195111608,2.139521598815918,-0.16049375493380513,0.27699226744198174
1997-04-01,1.861111044883728,1.9166669845581055,1.861111044883728,1.9166669845581055,1.8225557804107666,18900,0.0,0.0,False,0.014705986787529435,0.014598902342190887,-0.18823507049094745,2.139521598815918,-0.14814798718581323,0.2768405116404203
1997-04-02,1.888888955116272,1.888888955116272,1.888888955116272,1.888888955116272,1.7961417436599731,279900,0.0,0.0,False,-0.014492855052611997,-0.014598902342190741,-0.19999986195111596,2.139521598815918,-0.16049375493380513,0.27719548926037235
1997-04-03,1.861111044883728,1.888888955116272,1.8333330154418945,1.8333330154418945,1.7433136701583862,243000,0.0,0.0,False,-0.029411973575058648,-0.029853178348249583,-0.223529444871453,2.139521598815918,-0.1851852904297887,0.2786411424665646
1997-04-04,1.875,1.875,1.875,1.875,1.7829347848892212,55800,0.0,0.0,False,0.022727473207523996,0.022473051877173956,-0.2058822311333377,2.139521598815918,-0.16666661094893542,0.2796162029535625
1997-04-07,1.875,1.875,1.7777780294418335,1.7916669845581055,1.7036935091018677,7677900,0.0,0.0,False,-0.0444442928922254,-0.04546221547561045,-0.24117623384376818,2.139521598815918,-0.20370352416879178,0.2830445328419973
1997-04-08,1.875,1.875,1.875,1.875,1.7829347848892212,13500,0.0,0.0,False,0.04651146192904543,0.045462215475610385,-0.2058822311333377,2.126314640045166,-0.1614906132371129,0.28665683878347636
1997-04-09,1.875,1.875,1.875,1.875,1.7829347848892212,0,0.0,0.0,False,0.0,0.0,-0.2058822311333377,2.126314640045166,-0.1614906132371129,0.2864129920412846
1997-04-10,1.861111044883728,1.875,1.861111044883728,1.875,1.7829347848892212,52200,0.0,0.0,False,0.0,0.0,-0.2058822311333377,2.126314640045166,-0.1614906132371129,0.2858273945905874
1997-04-11,1.881943941116333,1.881943941116333,1.881943941116333,1.881943941116333,1.7895376682281494,17100,0.0,0.0,False,0.0037033790550777823,0.00369653843061332,-0.20294131202085175,2.126314640045166,-0.1583852951366892,0.2857760955010335
1997-04-14,1.888888955116272,1.888888955116272,1.875,1.888888955116272,1.7961417436599731,45000,0.0,0.0,False,0.0036903807888897244,0.003683588040462411,-0.19999986195111585,2.126314640045166,-0.15527941639821452,0.28574471275492735
1997-04-15,1.888888955116272,1.888888955116272,1.875,1.875,1.7829347848892212,11700,0.0,0.0,False,-0.007352960208942272,-0.007380126471075699,-0.2058822311333376,2.126314640045166,-0.1614906132371129,0.28582877206990454
1997-04-16,1.8472219705581665,1.8472219705581665,1.8472219705581665,1.8472219705581665,1.7565206289291382,900,0.0,0.0,False,-0.01481498716831875,-0.014925825161976936,-0.21764707568923114,2.126314640045166,-0.17391311904251994,0.2858816729771572
1997-04-17,1.875,1.888888955116272,1.875,1.888888955116272,1.7961417436599731,7200,0.0,0.0,False,0.022556589474835853,0.0223059516330527,-0.19999986195111585,2.126314640045166,-0.15527941639821452,0.28655528802536323
1997-04-18,1.9027780294418335,1.9166669845581055,1.888888955116272,1.9166669845581055,1.8225557804107666,36000,0.0,0.0,False,0.014705986787529435,0.014598902342190887,-0.18823507049094723,2.126314640045166,-0.14285696665661252,0.28695332778744476
1997-04-21,1.9166669845581055,1.9166669845581055,1.9166669845581055,1.9166669845581055,1.8225557804107666,8100,0.0,0.0,False,0.0,0.0,-0.18823507049094723,2.126314640045166,-0.14285696665661252,0.28695332778744476
1997-04-22,1.9166669845581055,1.9166669845581055,1.9166669845581055,1.9166669845581055,1.8225557804107666,6300,0.0,0.0,False,0.0,0.0,-0.18823507049094723,2.126314640045166,-0.14285696665661252,0.28687430823360766
1997-04-23,1.9166669845581055,1.9583330154418945,1.888888955116272,1.930556058883667,1.835762858390808,179100,0.0,0.0,False,0.007246460230185603,0.007220330791941285,-0.18235264821300046,2.126314640045166,-0.1366457137539091,0.2869125839407087
1997-04-24,1.9722219705581665,1.986111044883728,1.944443941116333,1.944443941116333,1.8489688634872437,27900,0.0,0.0,False,0.0071937423922017185,0.007167990853602792,-0.1764707037965788,2.126314640045166,-0.1304349654254514,0.28701080334547857
1997-04-25,1.9583330154418945,2.0,1.9583330154418945,2.0,1.9017970561981201,63000,0.0,0.0,False,0.02857170488595462,0.028171145605782783,-0.15294106778051675,2.126314640045166,-0.10559000987844247,0.2883835888958935
1997-04-28,2.0138890743255615,2.0833330154418945,1.986111044883728,2.069443941116333,1.9678312540054321,176400,0.0,0.0,False,0.034722000221895755,0.034132791818784425,-0.12352948734803304,2.126314640045166,-0.07453430600297584,0.29041981693199465
1997-04-29,2.069443941116333,2.1111109256744385,2.069443941116333,2.097222089767456,1.9942454099655151,226800,0.0,0.0,False,0.013422978167624056,0.01333368813419444,-0.11176464279213938,2.126314640045166,-0.0621118001975689,0.29073404853695906
1997-04-30,2.0833330154418945,2.1111109256744385,2.069443941116333,2.1111109256744385,2.0074522495269775,44100,0.0,0.0,False,0.0066224745938820995,0.006600642345010382,-0.10588232670564257,2.126314640045166,-0.055900659422475574,0.2905355035360411
1997-05-01,2.1111109256744385,2.1111109256744385,2.027777910232544,2.027777910232544,1.928210973739624,81000,0.0,0.0,False,-0.03947355450473378,-0.04027376410178149,-0.14117632941607317,2.126314640045166,-0.09316761620064562,0.29319654118869204
1997-05-02,2.069443941116333,2.069443941116333,2.0138890743255615,2.0138890743255615,1.9150041341781616,29700,0.0,0.0,False,-0.006849271029636728,-0.006872834945190346,-0.14705864550256997,2.126314640045166,-0.09937875697573895,0.29268978079171154
1997-05-05,2.0138890743255615,2.0138890743255615,2.0138890743255615,2.0138890743255615,1.9150041341781616,0,0.0,0.0,False,0.0,0.0,-0.14705864550256997,2.126314640045166,-0.09937875697573895,0.2920571821969004
1997-05-06,2.027777910232544,2.027777910232544,1.986111044883728,2.0138890743255615,1.9150041341781616,63000,0.0,0.0,False,0.0,0.0,-0.14705864550256997,2.126314640045166,-0.09937875697573895,0.2920571821969004
1997-05-07,2.006943941116333,2.0138890743255615,1.944443941116333,1.9722219705581665,1.8753830194473267,170100,0.0,0.0,False,-0.02068983247800593,-0.02090686587081499,-0.16470585924068526,2.126314640045166,-0.11801245962004436,0.2927716531844754
1997-05-08,1.9722219705581665,1.9722219705581665,1.9722219705581665,1.9722219705581665,1.8753830194473267,9000,0.0,0.0,False,0.0,0.0,-0.16470585924068526,2.126314640045166,-0.11801245962004436,0.29219435485893475
1997-05-09,1.944443941116333,1.9722219705581665,1.944443941116333,1.9722219705581665,1.8753830194473267,18000,0.0,0.0,False,0.0,0.0,-0.16470585924068526,2.126314640045166,-0.11801245962004436,0.29219435485893475
1997-05-12,1.944443941116333,2.027777910232544,1.944443941116333,2.027777910232544,1.928210973739624,126900,0.0,0.0,False,0.02816915464440206,0.027779700816005354,-0.14117632941607317,2.126314640045166,-0.09316761620064562,0.2929446949892089
1997-05-13,2.0416669845581055,2.069443941116333,2.027777910232544,2.027777910232544,1.928210973739624,218700,0.0,0.0,False,0.0,0.0,-0.14117632941607317,2.126314640045166,-0.09316761620064562,0.2923606754024048
1997-05-14,2.069443941116333,2.1666669845581055,2.069443941116333,2.1388890743255615,2.0338664054870605,2355300,0.0,0.0,False,0.054794539179769064,0.05334599836922947,-0.09411748214974913,2.126314640045166,-0.04347815361706853,0.2974777999653843
1997-05-15,2.152777910232544,2.152777910232544,2.1111109256744385,2.1111109256744385,2.0074522495269775,17100,0.0,0.0,False,-0.012987163703978566,-0.013072234267447976,-0.10588232670564257,2.126314640045166,-0.055900659422475574,0.2977643782812074
1997-05-16,2.152777910232544,2.152777910232544,2.152777910232544,2.152777910232544,2.0470733642578125,13500,0.0,0.0,False,0.019737014785866425,0.019544765411353936,-0.0882351129675274,2.126314640045166,-0.037266956778170046,0.2983508000086662
1997-05-19,2.131943941116333,2.131943941116333,2.1111109256744385,2.1111109256744385,2.0074522495269775,410400,0.0,0.0,False,-0.019355004770530093,-0.019544765411354074,-0.10588232670564268,2.126314640045166,-0.055900659422475574,0.29898283897451355
1997-05-20,2.125,2.1388890743255615,2.1111109256744385,2.1388890743255615,2.0338664054870605,522000,0.0,0.0,False,0.013158049446160947,0.01307223426744802,-0.09411748214974913,2.126314640045166,-0.04347815361706853,0.2992046189129249
1997-05-21,2.125,2.125,2.1111109256744385,2.1111109256744385,2.0074522495269775,36900,0.0,0.0,False,-0.012987163703978566,-0.013072234267447976,-0.10588232670564257,2.126314640045166,-0.055900659422475574,0.2994227232623271
1997-05-22,2.1388890743255615,2.1388890743255615,2.1111109256744385,2.1111109256744385,2.0074522495269775,39600,0.0,0.0,False,0.0,0.0,-0.10588232670564257,2.126314640045166,-0.055900659422475574,0.2994060919675456
1997-05-23,2.1111109256744385,2.125,2.1111109256744385,2.125,2.0206594467163086,114300,0.0,0.0,False,0.006579084106455468,0.00655753639047162,-0.09999985133197076,2.126314640045166,-0.049689350455966896,0.29946096852662846
1997-05-27,2.125,2.1388890743255615,2.1111109256744385,2.1388890743255615,2.0338664054870605,904500,0.0,0.0,False,0.00653596467836981,0.006514697876976547,-0.09411748214974891,2.126314640045166,-0.04347815361706853,0.2992646874368846
1997-05-28,2.1388890743255615,2.1388890743255615,2.1111109256744385,2.125,2.0206594467163086,679500,0.0,0.0,False,-0.0064935232398359854,-0.0065146978769764635,-0.09999985133197065,2.126314640045166,-0.049689350455966896,0.2987432067024193
1997-05-29,2.1111109256744385,2.125,2.1111109256744385,2.1111109256744385,2.0074522495269775,686700,0.0,0.0,False,-0.006536082668850307,-0.006557536390471571,-0.10588232670564246,2.126314640045166,-0.055900659422475574,0.2987468618540071
1997-05-30,2.1111109256744385,2.125,2.1111109256744385,2.1111109256744385,2.0074522495269775,85500,0.0,0.0,False,0.0,0.0,-0.10588232670564246,2.126314640045166,-0.055900659422475574,0.2984726455202391
1997-06-02,2.125,2.125,2.125,2.125,2.0206594467163086,13500,0.0,0.0,False,0.006579084106455468,0.00655753639047162,-0.09999985133197065,2.126314640045166,-0.049689350455966896,0.2984759794107839
1997-06-03,2.1111109256744385,2.1111109256744385,2.0416669845581055,2.0416669845581055,1.941418170928955,48600,0.0,0.0,False,-0.03921555208925742,-0.04000519495150746,-0.13529385404240113,2.126314640045166,-0.08695630723413705,0.30105082486952145
1997-06-04,2.027777910232544,2.027777910232544,2.027777910232544,2.027777910232544,1.928210973739624,2700,0.0,0.0,False,-0.006802860603190686,-0.006826105540745557,-0.14117632941607294,2.126314640045166,-0.09316761620064562,0.30105562241855144
1997-06-05,2.0833330154418945,2.0833330154418945,2.027777910232544,2.027777910232544,1.928210973739624,35100,0.0,0.0,False,0.0,0.0,-0.14117632941607294,2.126314640045166,-0.09316761620064562,0.3007929407950215
1997-06-06,2.0833330154418945,2.0833330154418945,2.027777910232544,2.027777910232544,1.928210973739624,19800,0.0,0.0,False,0.0,0.0,-0.14117632941607294,2.126314640045166,-0.09316761620064562,0.3007929407950215
1997-06-09,2.055556058883667,2.0833330154418945,2.0416669845581055,2.055556058883667,1.9546252489089966,59400,0.0,0.0,False,0.013698851178169491,0.013605870109895024,-0.12941143176445447,2.126314640045166,-0.08074505433143353,0.30109103480946703
1997-06-10,2.069443941116333,2.069443941116333,2.0416669845581055,2.0416669845581055,1.941418170928955,10800,0.0,0.0,False,-0.006756833816309871,-0.006779764569149532,-0.13529385404240124,2.126314640045166,-0.08695630723413705,0.300332898510427
1997-06-11,2.0833330154418945,2.125,2.069443941116333,2.1041669845581055,2.0008492469787598,324900,0.0,0.0,False,0.030612197279150433,0.030152991966297775,-0.10882329891385334,2.126314640045166,-0.05900603358670431,0.3018706594658009
1997-06-12,2.1388890743255615,2.1388890743255615,2.1041669845581055,2.1388890743255615,2.0338664054870605,235800,0.0,0.0,False,0.01650157229894056,0.016366900862186125,-0.09411748214974891,2.126314640045166,-0.04347815361706853,0.3022945233554712
1997-06-13,2.1388890743255615,2.1666669845581055,2.1041669845581055,2.1666669845581055,2.0602805614471436,754200,0.0,0.0,False,0.012987163703978677,0.012903553620593719,-0.08235263759385536,2.126314640045166,-0.03105564781166148,0.3025644570317653
1997-06-16,2.1666669845581055,2.1666669845581055,2.1388890743255615,2.1388890743255615,2.0338664054870605,786600,0.0,0.0,False,-0.012820659697691639,-0.012903553620593602,-0.0941174821497488,2.126314640045166,-0.04347815361706853,0.3025714501099683
1997-06-17,2.1666669845581055,2.1666669845581055,2.1388890743255615,2.1388890743255615,2.0338664054870605,418500,0.0,0.0,False,0.0,0.0,-0.0941174821497488,2.126314640045166,-0.04347815361706853,0.30242042324896945
1997-06-18,2.180556058883667,2.180556058883667,2.180556058883667,2.180556058883667,2.0734875202178955,18900,0.0,0.0,False,0.019480686943814662,0.019293367198025012,-0.07647026841163351,2.126314640045166,-0.02484445097276311,0.30260464702612794
1997-06-19,2.180556058883667,2.222222089767456,2.180556058883667,2.222222089767456,2.113107681274414,512100,0.0,0.0,False,0.019107981441988553,0.018927716675427145,-0.058823479439318316,2.126314640045166,-0.00621119683889837,0.3031910130686529
1997-06-20,2.222222089767456,2.277777910232544,2.1666669845581055,2.222222089767456,2.113107681274414,1027800,0.0,0.0,False,0.0,0.0,-0.058823479439318316,2.126314640045166,-0.00621119683889837,0.30292488189289335
1997-06-23,2.222222089767456,2.277777910232544,2.1666669845581055,2.222222089767456,2.113107681274414,100800,0.0,0.0,False,0.0,0.0,-0.058823479439318316,2.126314640045166,-0.00621119683889837,0.30286250657541464
1997-06-24,2.2916669845581055,2.2916669845581055,2.277777910232544,2.2916669845581055,2.179142713546753,504000,0.0,0.0,False,0.0312501974497168,0.030771850133127405,-0.029411527336759558,2.179142713546753,0.0,0.30415923918061333
1997-06-25,2.2916669845581055,2.2916669845581055,2.222222089767456,2.222222089767456,2.113107681274414,35100,0.0,0.0,False,-0.030303215967375063,-0.030771850133127554,-0.05882347943931843,2.179142713546753,-0.030303215967375063,0.3057079896210476
1997-06-26,2.2916669845581055,2.3333330154418945,2.2638890743255615,2.2916669845581055,2.179142713546753,188100,0.0,0.0,False,0.0312501974497168,0.030771850133127405,-0.02941152733675967,2.179142713546753,0.0,0.30721020188559484
1997-06-27,2.2916669845581055,2.3333330154418945,2.277777910232544,2.305556058883667,2.192349910736084,209700,0.0,0.0,False,0.006060730720951701,0.0060424383653346495,-0.023529051963087966,2.192349910736084,0.0,0.3072035458508104
1997-06-30,2.3333330154418945,2.3333330154418945,2.3333330154418945,2.3333330154418945,2.2187628746032715,561600,0.0,0.0,False,0.012047786595488885,0.011975789706463458,-0.011764738364444582,2.2187628746032715,0.0,0.30742364013550816
1997-07-01,2.319443941116333,2.3611109256744385,2.319443941116333,2.3611109256744385,2.2451767921447754,712800,0.0,0.0,False,0.01190479516484011,0.011834490515785466,-1.1102230246251565e-15,2.2451767921447754,0.0,0.307636343388265
1997-07-02,2.347222089767456,2.4166669845581055,2.277777910232544,2.3958330154418945,2.2781941890716553,1091700,0.0,0.0,False,0.014705922955554396,0.014598839435321432,0.014705922955553286,2.2781941890716553,0.0,0.306240551008537
1997-07-03,2.4166669845581055,2.4166669845581055,2.402777910232544,2.4166669845581055,2.2980051040649414,128700,0.0,0.0,False,0.008695885139343051,0.008658293700195245,0.023529689111785768,2.2980051040649414,0.0,0.3060905993566385
1997-07-07,2.430556058883667,2.430556058883667,2.4166669845581055,2.430556058883667,2.3112120628356934,126900,0.0,0.0,False,0.005747140747159429,0.005730688937589158,0.029412058294007615,2.3112120628356934,0.0,0.305824570335532
1997-07-08,2.4583330154418945,2.4583330154418945,2.402777910232544,2.4583330154418945,2.33762526512146,40500,0.0,0.0,False,0.011428290251029427,0.011363480649881812,0.041176478084101076,2.33762526512146,0.0,0.30592176516297204
1997-07-09,2.4583330154418945,2.4583330154418945,2.430556058883667,2.4583330154418945,2.33762526512146,117900,0.0,0.0,False,0.0,0.0,0.041176478084101076,2.33762526512146,0.0,0.28892691313383934
1997-07-10,2.444443941116333,2.444443941116333,2.305556058883667,2.375,2.2583839893341064,615600,0.0,0.0,False,-0.03389819444958653,-0.03448606155408121,0.005882475373670593,2.33762526512146,-0.03389819444958653,0.28965811621855087
1997-07-11,2.402777910232544,2.402777910232544,2.402777910232544,2.402777910232544,2.2847979068756104,58500,0.0,0.0,False,0.011695937301296588,0.011628068506804862,0.017647213738114065,2.33762526512146,-0.022598728305199378,0.2877542321736544
1997-07-14,2.3888890743255615,2.444443941116333,2.3888890743255615,2.4166669845581055,2.2980051040649414,349200,0.0,0.0,False,0.00578046625024764,0.00576382345980534,0.023529689111785768,2.33762526512146,-0.0169488932412184,0.2874187946931399
1997-07-15,2.4166669845581055,2.4166669845581055,2.3888890743255615,2.3888890743255615,2.2715911865234375,52200,0.0,0.0,False,-0.011494281494318859,-0.01156085135463153,0.011764950747342295,2.33762526512146,-0.028248359385605548,0.28768630170200205
1997-07-16,2.4166669845581055,2.444443941116333,2.4166669845581055,2.4166669845581055,2.2980051040649414,72000,0.0,0.0,False,0.011627936266969341,0.011560851354631467,0.023529689111785768,2.33762526512146,-0.0169488932412184,0.2877762755595985
1997-07-17,2.444443941116333,2.444443941116333,2.4166669845581055,2.430556058883667,2.3112120628356934,252900,0.0,0.0,False,0.005747140747159429,0.005730688937589158,0.029412058294007615,2.33762526512146,-0.01129916016902488,0.28770297474930967
1997-07-18,2.444443941116333,2.444443941116333,2.402777910232544,2.402777910232544,2.2847979068756104,64800,0.0,0.0,False,-0.011428702880545982,-0.011494512397394508,0.017647213738114065,2.33762526512146,-0.022598728305199378,0.28797054153042506
1997-07-21,2.402777910232544,2.402777910232544,2.402777910232544,2.402777910232544,2.2847979068756104,36000,0.0,0.0,False,0.0,0.0,0.017647213738114065,2.33762526512146,-0.022598728305199378,0.2878583788150807
1997-07-22,2.444443941116333,2.444443941116333,2.347222089767456,2.375,2.2583839893341064,426600,0.0,0.0,False,-0.011560723800567607,-0.011628068506804926,0.005882475373670593,2.33762526512146,-0.03389819444958653,0.28813084437898523
1997-07-23,2.444443941116333,2.444443941116333,2.3888890743255615,2.4166669845581055,2.2980051040649414,36000,0.0,0.0,False,0.0175440115223795,0.017391891966610312,0.02352968911178599,2.33762526512146,-0.0169488932412184,0.28849143065575605
1997-07-24,2.3888890743255615,2.4166669845581055,2.347222089767456,2.3888890743255615,2.2715911865234375,82800,0.0,0.0,False,-0.011494281494318859,-0.01156085135463153,0.011764950747342517,2.33762526512146,-0.028248359385605548,0.28876249631456186
1997-07-25,2.4166669845581055,2.4166669845581055,2.3888890743255615,2.4166669845581055,2.2980051040649414,202500,0.0,0.0,False,0.011627936266969341,0.011560851354631467,0.02352968911178599,2.33762526512146,-0.0169488932412184,0.2889557314679102
1997-07-28,2.347222089767456,2.3888890743255615,2.347222089767456,2.347222089767456,2.2319700717926025,88200,0.0,0.0,False,-0.028735807486036213,-0.029156764780053506,-0.005882262990772769,2.33762526512146,-0.045197660593973676,0.2901734341447672
1997-07-29,2.3888890743255615,2.3888890743255615,2.305556058883667,2.305556058883667,2.192349910736084,279000,0.0,0.0,False,-0.017751206235797623,-0.01791064857771224,-0.023529051963087966,2.33762526512146,-0.062146553835192075,0.29066297155535015
1997-07-30,2.2916669845581055,2.3333330154418945,2.2916669845581055,2.3333330154418945,2.2187628746032715,160200,0.0,0.0,False,0.012047786595488885,0.011975789706463458,-0.011764738364444582,2.33762526512146,-0.050847495657954656,0.29076717184853507
1997-07-31,2.3333330154418945,2.375,2.305556058883667,2.375,2.2583839893341064,191700,0.0,0.0,False,0.017857300202897664,0.01769973168469194,0.005882475373670593,2.33762526512146,-0.03389819444958653,0.29052514736459345
1997-08-01,2.3611109256744385,2.375,2.305556058883667,2.305556058883667,2.192349910736084,140400,0.0,0.0,False,-0.029239526541938066,-0.029675521391155545,-0.023529051963088188,2.33762526512146,-0.062146553835192075,0.2920836702759659
1997-08-04,2.3611109256744385,2.375,2.340277910232544,2.375,2.2583839893341064,18900,0.0,0.0,False,0.030120227740402683,0.029675521391155438,0.005882475373670593,2.33762526512146,-0.03389819444958653,0.293166919140407
1997-08-05,2.375,2.375,2.305556058883667,2.375,2.2583839893341064,181800,0.0,0.0,False,0.0,0.0,0.005882475373670593,2.33762526512146,-0.03389819444958653,0.293166919140407
1997-08-06,2.305556058883667,2.347222089767456,2.305556058883667,2.305556058883667,2.192349910736084,366300,0.0,0.0,False,-0.029239526541938066,-0.029675521391155545,-0.023529051963088188,2.33762526512146,-0.062146553835192075,0.29471738728097246
1997-08-07,2.305556058883667,2.347222089767456,2.305556058883667,2.340277910232544,2.2253668308258057,38700,0.0,0.0,False,0.01506005949508138,0.014947782659498204,-0.008823341390433725,2.33762526512146,-0.04802242513828303,0.294993400750831
1997-08-08,2.3333330154418945,2.347222089767456,2.305556058883667,2.305556058883667,2.192349910736084,358200,0.0,0.0,False,-0.014836619128303252,-0.014947782659498187,-0.023529051963088077,2.33762526512146,-0.062146553835192075,0.29541056748094763
1997-08-11,2.305556058883667,2.3888890743255615,2.277777910232544,2.3333330154418945,2.2187628746032715,4757400,0.0,0.0,False,0.012047786595488885,0.011975789706463458,-0.011764738364444693,2.33762526512146,-0.050847495657954656,0.2955577380200349
1997-08-12,2.3611109256744385,2.3888890743255615,2.277777910232544,2.277777910232544,2.165935754776001,1229400,0.0,0.0,False,-0.023809267962767944,-0.024097289492174205,-0.03529389651898174,2.33762526512146,-0.07344612197136657,0.2965828424253355
1997-08-13,2.3888890743255615,2.3888890743255615,2.3333330154418945,2.3333330154418945,2.2187628746032715,33300,0.0,0.0,False,0.024389975423224852,0.024097289492174226,-0.011764738364444693,2.33762526512146,-0.050847495657954656,0.29741870614551796
1997-08-14,2.3888890743255615,2.4166669845581055,2.3888890743255615,2.4166669845581055,2.2980051040649414,112500,0.0,0.0,False,0.03571460040579555,0.0350916236513024,0.02352968911178599,2.33762526512146,-0.0169488932412184,0.29906432692643525
1997-08-15,2.402777910232544,2.4166669845581055,2.3888890743255615,2.3888890743255615,2.2715911865234375,70200,0.0,0.0,False,-0.011494281494318859,-0.01156085135463153,0.011764950747342517,2.33762526512146,-0.028248359385605548,0.2992638109559809
1997-08-18,2.3888890743255615,2.430556058883667,2.3888890743255615,2.409722089767456,2.2914011478424072,95400,0.0,0.0,False,0.008720742286946415,0.008682936252721773,0.020588292137775133,2.33762526512146,-0.019773963760890023,0.2992512687719879
1997-08-19,2.3888890743255615,2.430556058883667,2.3888890743255615,2.402777910232544,2.2847979068756104,88200,0.0,0.0,False,-0.0028817481273475387,-0.0028859083578956527,0.017647213738114287,2.33762526512146,-0.022598728305199378,0.2977761510947106
1997-08-20,2.402777910232544,2.4166669845581055,2.3888890743255615,2.4166669845581055,2.2980051040649414,153000,0.0,0.0,False,0.00578046625024764,0.00576382345980534,0.02352968911178599,2.33762526512146,-0.0169488932412184,0.2973788837965213
1997-08-21,2.4166669845581055,2.4166669845581055,2.402777910232544,2.4166669845581055,2.2980051040649414,183600,0.0,0.0,False,0.0,0.0,0.02352968911178599,2.33762526512146,-0.0169488932412184,0.29731456396950257
1997-08-22,2.4166669845581055,2.4166669845581055,2.3888890743255615,2.4166669845581055,2.2980051040649414,113400,0.0,0.0,False,0.0,0.0,0.02352968911178599,2.33762526512146,-0.0169488932412184,0.2968755830909017
1997-08-25,2.4166669845581055,2.4166669845581055,2.4166669845581055,2.4166669845581055,2.2980051040649414,1800,0.0,0.0,False,0.0,0.0,0.02352968911178599,2.33762526512146,-0.0169488932412184,0.29609529790646283
1997-08-26,2.3888890743255615,2.3888890743255615,2.3888890743255615,2.3888890743255615,2.2715911865234375,7200,0.0,0.0,False,-0.011494281494318859,-0.01156085135463153,0.011764950747342517,2.33762526512146,-0.028248359385605548,0.29624246429545303
1997-08-27,2.3888890743255615,2.4583330154418945,2.3888890743255615,2.430556058883667,2.3112120628356934,39600,0.0,0.0,False,0.017441904400454122,0.017291540292220704,0.029412058294007837,2.33762526512146,-0.01129916016902488,0.29662332676749137
1997-08-28,2.4166669845581055,2.4583330154418945,2.402777910232544,2.402777910232544,2.2847979068756104,18900,0.0,0.0,False,-0.011428702880545982,-0.011494512397394508,0.017647213738114287,2.33762526512146,-0.022598728305199378,0.2968899283866995
1997-08-29,2.4166669845581055,2.4861109256744385,2.4166669845581055,2.4861109256744385,2.364039182662964,17100,0.0,0.0,False,0.03468196270177493,0.03409409708267378,0.05294121644854477,2.364039182662964,0.0,0.2987738624129132
1997-09-02,2.4861109256744385,2.4861109256744385,2.4861109256744385,2.4861109256744385,2.364039182662964,6300,0.0,0.0,False,0.0,0.0,0.05294121644854477,2.364039182662964,0.0,0.2983388076939007
1997-09-03,2.4861109256744385,2.4861109256744385,2.4166669845581055,2.4861109256744385,2.364039182662964,5400,0.0,0.0,False,0.0,0.0,0.05294121644854477,2.364039182662964,0.0,0.29827757113614795
1997-09-04,2.4861109256744385,2.5416669845581055,2.4861109256744385,2.5138890743255615,2.390453338623047,49500,0.0,0.0,False,0.011173315634442682,0.011111355251389617,0.06470606100443832,2.390453338623047,0.0,0.2981293617040456
1997-09-05,2.5416669845581055,2.597222089767456,2.472222089767456,2.5138890743255615,2.390453338623047,95400,0.0,0.0,False,0.0,0.0,0.06470606100443832,2.390453338623047,0.0,0.29769859148431044
1997-09-08,2.569443941116333,2.5833330154418945,2.569443941116333,2.5833330154418945,2.4564876556396484,82800,0.0,0.0,False,0.02762418155153723,0.02724951804321851,0.09411769453264696,2.4564876556396484,0.0,0.2987936866160943
1997-09-09,2.5833330154418945,2.5833330154418945,2.555556058883667,2.569443941116333,2.4432804584503174,136800,0.0,0.0,False,-0.005376455753404508,-0.005390960905873208,0.08823521915897525,2.4564876556396484,-0.005376455753404508,0.2987401493595716
1997-09-10,2.555556058883667,2.5833330154418945,2.555556058883667,2.5833330154418945,2.4564876556396484,70200,0.0,0.0,False,0.005405518283278843,0.005390960905873276,0.09411769453264696,2.4564876556396484,0.0,0.2987057020287572
1997-09-11,2.569443941116333,2.569443941116333,2.569443941116333,2.569443941116333,2.4432804584503174,46800,0.0,0.0,False,-0.005376455753404508,-0.005390960905873208,0.08823521915897525,2.4564876556396484,-0.005376455753404508,0.2987231961106112
1997-09-12,2.5833330154418945,2.5833330154418945,2.5625,2.569443941116333,2.4432804584503174,483300,0.0,0.0,False,0.0,0.0,0.08823521915897525,2.4564876556396484,-0.005376455753404508,0.2984272422597391
1997-09-15,2.555556058883667,2.5833330154418945,2.555556058883667,2.5833330154418945,2.4564876556396484,38700,0.0,0.0,False,0.005405518283278843,0.005390960905873276,0.09411769453264696,2.4564876556396484,0.0,0.2980305370313751
1997-09-16,2.5833330154418945,2.5833330154418945,2.5763890743255615,2.5763890743255615,2.4498846530914307,87300,0.0,0.0,False,-0.002687985234958723,-0.0026916043541511834,0.09117672232443619,2.4564876556396484,-0.002687985234958723,0.29495741539219833
1997-09-17,2.5763890743255615,2.5833330154418945,2.5208330154418945,2.565972089767456,2.439979076385498,139500,0.0,0.0,False,-0.004043282892291722,-0.004051479060977791,0.08676478615059491,2.4564876556396484,-0.006720399842535252,0.2807163885644354
1997-09-18,2.5833330154418945,2.5833330154418945,2.555556058883667,2.5833330154418945,2.4564876556396484,22500,0.0,0.0,False,0.006765869188765983,0.006743083415128957,0.09411769453264718,2.4564876556396484,0.0,0.2781975679621981
1997-09-19,2.5416669845581055,2.5833330154418945,2.5416669845581055,2.555556058883667,2.430074453353882,45900,0.0,0.0,False,-0.010752426223322065,-0.010810651308261034,0.08235327474255372,2.4564876556396484,-0.010752426223322065,0.27834828511499304
1997-09-22,2.527777910232544,2.5833330154418945,2.527777910232544,2.5833330154418945,2.4564876556396484,65700,0.0,0.0,False,0.010869297543255163,0.010810651308260946,0.09411769453264718,2.4564876556396484,0.0,0.27587397457738966
1997-09-23,2.555556058883667,2.5833330154418945,2.527777910232544,2.5833330154418945,2.4564876556396484,78300,0.0,0.0,False,0.0,0.0,0.09411769453264718,2.4564876556396484,0.0,0.27577565802313175
1997-09-24,2.5833330154418945,2.5833330154418945,2.5833330154418945,2.5833330154418945,2.4564876556396484,32400,0.0,0.0,False,0.0,0.0,0.09411769453264718,2.4564876556396484,0.0,0.2756755397595516
1997-09-25,2.5833330154418945,2.5833330154418945,2.5833330154418945,2.5833330154418945,2.4564876556396484,9000,0.0,0.0,False,0.0,0.0,0.09411769453264718,2.4564876556396484,0.0,0.2756755397595516
1997-09-26,2.5833330154418945,2.5833330154418945,2.527777910232544,2.527777910232544,2.403660297393799,41400,0.0,0.0,False,-0.021505240673433734,-0.021739847983990642,0.07058843018666017,2.4564876556396484,-0.021505240673433734,0.27658737043984566
1997-09-29,2.527777910232544,2.5833330154418945,2.527777910232544,2.5833330154418945,2.4564876556396484,18900,0.0,0.0,False,0.021977880278310602,0.021739847983990528,0.09411769453264718,2.4564876556396484,0.0,0.27739028226265444
1997-09-30,2.5833330154418945,2.5833330154418945,2.527777910232544,2.555556058883667,2.430074453353882,40500,0.0,0.0,False,-0.010752426223322065,-0.010810651308261034,0.08235327474255372,2.4564876556396484,-0.010752426223322065,0.2772778285843231
1997-10-01,2.5833330154418945,2.597222089767456,2.555556058883667,2.555556058883667,2.430074453353882,62100,0.0,0.0,False,0.0,0.0,0.08235327474255372,2.4564876556396484,-0.010752426223322065,0.2772778285843231
1997-10-02,2.5625,2.5625,2.5625,2.5625,2.4366774559020996,13500,0.0,0.0,False,0.0027172017462693265,0.0027135168272074198,0.08529424695076449,2.4564876556396484,-0.008064440988363342,0.2769112963116157
1997-10-03,2.569443941116333,2.5833330154418945,2.569443941116333,2.5833330154418945,2.4564876556396484,60300,0.0,0.0,False,0.008130004933383672,0.00809713448105353,0.09411769453264718,2.4564876556396484,0.0,0.26994899844543885
1997-10-06,2.5416669845581055,2.5625,2.5416669845581055,2.5625,2.4366774559020996,18000,0.0,0.0,False,-0.008064440988363342,-0.008097134481053574,0.08529424695076449,2.4564876556396484,-0.008064440988363342,0.2700457604196571
1997-10-07,2.5833330154418945,2.5833330154418945,2.5416669845581055,2.5625,2.4366774559020996,32400,0.0,0.0,False,0.0,0.0,0.08529424695076449,2.4564876556396484,-0.008064440988363342,0.2692864760568563
1997-10-08,2.5833330154418945,2.597222089767456,2.5833330154418945,2.597222089767456,2.4696946144104004,99900,0.0,0.0,False,0.013550073452818667,0.013459092154992414,0.1000000637148688,2.4696946144104004,0.0,0.2686500401202952
1997-10-09,2.597222089767456,2.597222089767456,2.5833330154418945,2.5833330154418945,2.4564876556396484,30600,0.0,0.0,False,-0.005347608037726936,-0.005361957673938909,0.09411769453264696,2.4696946144104004,-0.005347608037726936,0.2673300567600279
1997-10-10,2.597222089767456,2.597222089767456,2.5833330154418945,2.597222089767456,2.4696946144104004,56700,0.0,0.0,False,0.005376358696707051,0.005361957673938809,0.10000006371486858,2.4696946144104004,0.0,0.26736075238312773
1997-10-13,2.597222089767456,2.597222089767456,2.5138890743255615,2.5138890743255615,2.390453338623047,41400,0.0,0.0,False,-0.032085455151009024,-0.03261147571715745,0.0647060610044381,2.4696946144104004,-0.032085455151009024,0.269411126163289
1997-10-14,2.5138890743255615,2.555556058883667,2.4861109256744385,2.555556058883667,2.430074453353882,33300,0.0,0.0,False,0.016574728354102675,0.01643886673495754,0.08235327474255327,2.4696946144104004,-0.016042534500152028,0.26936805601889274
1997-10-15,2.555556058883667,2.555556058883667,2.555556058883667,2.555556058883667,2.430074453353882,2700,0.0,0.0,False,0.0,0.0,0.08235327474255327,2.4696946144104004,-0.016042534500152028,0.26936805601889274
1997-10-16,2.555556058883667,2.597222089767456,2.5416669845581055,2.5763890743255615,2.4498846530914307,121500,0.0,0.0,False,0.008152095796985837,0.008119046954109801,0.09117672232443597,2.4696946144104004,-0.008021218981237865,0.2694599629778364
1997-10-17,2.555556058883667,2.597222089767456,2.555556058883667,2.597222089767456,2.4696946144104004,63900,0.0,0.0,False,0.008086079193145856,0.008053562028090192,0.10000006371486858,2.4696946144104004,0.0,0.26954913020638843
1997-10-20,2.555556058883667,2.597222089767456,2.5416669845581055,2.569443941116333,2.4432804584503174,32400,0.0,0.0,False,-0.010695312613130059,-0.01075291857981212,0.08823521915897503,2.4696946144104004,-0.010695312613130059,0.26980497564170436
1997-10-21,2.597222089767456,2.597222089767456,2.534722089767456,2.534722089767456,2.4102635383605957,57600,0.0,0.0,False,-0.013513356592170789,-0.013605492984841117,0.07352950858632057,2.4696946144104004,-0.02406413963209486,0.27008453646900105
1997-10-22,2.555556058883667,2.5833330154418945,2.555556058883667,2.5833330154418945,2.4564876556396484,11700,0.0,0.0,False,0.019178034494308216,0.01899645389071444,0.09411769453264673,2.4696946144104004,-0.005347608037726936,0.2706913243971018
1997-10-23,2.5138890743255615,2.5138890743255615,2.5138890743255615,2.5138890743255615,2.390453338623047,3600,0.0,0.0,False,-0.026881599370140896,-0.027249518043218634,0.06470606100443788,2.4696946144104004,-0.032085455151009024,0.27213252890836637
1997-10-24,2.555556058883667,2.597222089767456,2.555556058883667,2.597222089767456,2.4696946144104004,23400,0.0,0.0,False,0.033149057756968414,0.032611475717157425,0.10000006371486836,2.4696946144104004,0.0,0.27402272693332697
1997-10-27,2.597222089767456,2.597222089767456,2.472222089767456,2.472222089767456,2.350832462310791,54900,0.0,0.0,False,-0.04812827926418983,-0.04932500039623119,0.04705895345777256,2.4696946144104004,-0.04812827926418983,0.2783053397177129
1997-10-28,2.3888890743255615,2.472222089767456,2.3888890743255615,2.472222089767456,2.350832462310791,40500,0.0,0.0,False,0.0,0.0,0.04705895345777256,2.4696946144104004,-0.04812827926418983,0.27388135042853834
1997-10-29,2.444443941116333,2.555556058883667,2.444443941116333,2.527777910232544,2.403660297393799,21600,0.0,0.0,False,0.022471969368280664,0.0222231947383017,0.07058843018665972,2.4696946144104004,-0.026737847113282087,0.27470657386130104
1997-10-30,2.527777910232544,2.527777910232544,2.444443941116333,2.444443941116333,2.324418067932129,15300,0.0,0.0,False,-0.03296731636645556,-0.033522985099453055,0.03529400271042915,2.4696946144104004,-0.05882368841499619,0.27354205767718254
1997-10-31,2.527777910232544,2.527777910232544,2.472222089767456,2.527777910232544,2.403660297393799,3600,0.0,0.0,False,0.03409121214247235,0.033522985099453007,0.07058843018665972,2.4696946144104004,-0.026737847113282087,0.27524259956494873
1997-11-03,2.472222089767456,2.472222089767456,2.472222089767456,2.472222089767456,2.350832462310791,110700,0.0,0.0,False,-0.021978078657906464,-0.022223194738301637,0.04705895345777278,2.4696946144104004,-0.04812827926418983,0.27620054879399963
1997-11-04,2.4583330154418945,2.527777910232544,2.4583330154418945,2.527777910232544,2.403660297393799,45000,0.0,0.0,False,0.022471969368280664,0.0222231947383017,0.07058843018665995,2.4696946144104004,-0.026737847113282087,0.2747665369743463
1997-11-05,2.527777910232544,2.5833330154418945,2.527777910232544,2.5833330154418945,2.4564876556396484,24300,0.0,0.0,False,0.021977880278310602,0.021739847983990528,0.09411769453264696,2.4696946144104004,-0.005347608037726936,0.275551038823871
1997-11-06,2.555556058883667,2.555556058883667,2.5416669845581055,2.5416669845581055,2.41686749458313,21600,0.0,0.0,False,-0.016128784920029116,-0.016260269479054613,0.07647090556033187,2.4696946144104004,-0.021390142537878964,0.27578968875734466
1997-11-07,2.527777910232544,2.527777910232544,2.472222089767456,2.472222089767456,2.350832462310791,46800,0.0,0.0,False,-0.027322570401704604,-0.02770277324323768,0.047058953457773,2.4696946144104004,-0.04812827926418983,0.2771885334484991
1997-11-10,2.472222089767456,2.555556058883667,2.472222089767456,2.4861109256744385,2.364039182662964,73800,0.0,0.0,False,0.005617890923282243,0.005602169427684236,0.05294121644854477,2.4696946144104004,-0.042780767764139194,0.27692548097236214
1997-11-11,2.5,2.555556058883667,2.5,2.5138890743255615,2.390453338623047,99000,0.0,0.0,False,0.011173315634442682,0.011111355251389617,0.06470606100443832,2.4696946144104004,-0.032085455151009024,0.2767204924851028
1997-11-12,2.5138890743255615,2.5138890743255615,2.5138890743255615,2.5138890743255615,2.390453338623047,0,0.0,0.0,False,0.0,0.0,0.06470606100443832,2.4696946144104004,-0.032085455151009024,0.27584856504118643
1997-11-13,2.493056058883667,2.493056058883667,2.493056058883667,2.493056058883667,2.370643377304077,900,0.0,0.0,False,-0.008287114832528197,-0.00832164386501583,0.055882719614005705,2.4696946144104004,-0.040106674132247,0.27600743995979793
1997-11-14,2.5138890743255615,2.5138890743255615,2.472222089767456,2.472222089767456,2.350832462310791,33300,0.0,0.0,False,-0.008356767273791865,-0.008391880814057813,0.047058953457773,2.4696946144104004,-0.04812827926418983,0.2760480556646253
1997-11-17,2.472222089767456,2.472222089767456,2.472222089767456,2.472222089767456,2.350832462310791,0,0.0,0.0,False,0.0,0.0,0.047058953457773,2.4696946144104004,-0.04812827926418983,0.275983575229544
1997-11-18,2.472222089767456,2.569443941116333,2.472222089767456,2.555556058883667,2.430074453353882,82800,0.0,0.0,False,0.03370805547120903,0.03315239141403139,0.08235327474255372,2.4696946144104004,-0.016042534500152028,0.2779035238786069
1997-11-19,2.555556058883667,2.555556058883667,2.555556058883667,2.555556058883667,2.430074453353882,0,0.0,0.0,False,0.0,0.0,0.08235327474255372,2.4696946144104004,-0.016042534500152028,0.2779035238786069
1997-11-20,2.472222089767456,2.472222089767456,2.472222089767456,2.472222089767456,2.350832462310791,1800,0.0,0.0,False,-0.03260887374612098,-0.03315239141403124,0.04705895345777322,2.4696946144104004,-0.04812827926418983,0.27983353914833464
1997-11-21,2.472222089767456,2.569443941116333,2.472222089767456,2.555556058883667,2.430074453353882,94500,0.0,0.0,False,0.03370805547120903,0.03315239141403139,0.08235327474255394,2.4696946144104004,-0.016042534500152028,0.28172334705144497
1997-11-24,2.569443941116333,2.569443941116333,2.472222089767456,2.569443941116333,2.4432804584503174,84600,0.0,0.0,False,0.005434403492538653,0.005419690402387636,0.08823521915897548,2.4696946144104004,-0.010695312613130059,0.281751710150732
1997-11-25,2.472222089767456,2.555556058883667,2.472222089767456,2.5138890743255615,2.390453338623047,27900,0.0,0.0,False,-0.021621390063741086,-0.021858557137345316,0.06470606100443854,2.4696946144104004,-0.032085455151009024,0.28267713118086796
1997-11-26,2.472222089767456,2.472222089767456,2.472222089767456,2.472222089767456,2.350832462310791,3600,0.0,0.0,False,-0.01657462861629344,-0.01671352467907365,0.04705895345777322,2.4696946144104004,-0.04812827926418983,0.2832318314159412
1997-11-28,2.555556058883667,2.555556058883667,2.555556058883667,2.555556058883667,2.430074453353882,8100,0.0,0.0,False,0.03370805547120903,0.03315239141403139,0.08235327474255394,2.4696946144104004,-0.016042534500152028,0.2850398000158964
1997-12-01,2.555556058883667,2.597222089767456,2.555556058883667,2.555556058883667,2.430074453353882,74700,0.0,0.0,False,0.0,0.0,0.08235327474255394,2.4696946144104004,-0.016042534500152028,0.28498126421601216
1997-12-02,2.597222089767456,2.597222089767456,2.555556058883667,2.597222089767456,2.4696946144104004,69300,0.0,0.0,False,0.01630409348233619,0.01617260898219995,0.10000006371486925,2.4696946144104004,0.0,0.2852604019651343
1997-12-03,2.597222089767456,2.597222089767456,2.555556058883667,2.597222089767456,2.4696946144104004,99900,0.0,0.0,False,0.0,0.0,0.10000006371486925,2.4696946144104004,0.0,0.2837063659107265
1997-12-04,2.5833330154418945,2.5833330154418945,2.5833330154418945,2.5833330154418945,2.4564876556396484,9000,0.0,0.0,False,-0.005347608037726936,-0.005361957673938909,0.0941176945326474,2.4696946144104004,-0.005347608037726936,0.28374174805957403
1997-12-05,2.5833330154418945,2.5833330154418945,2.5833330154418945,2.5833330154418945,2.4564876556396484,16200,0.0,0.0,False,0.0,0.0,0.0941176945326474,2.4696946144104004,-0.005347608037726936,0.28374174805957403
1997-12-08,2.5833330154418945,2.597222089767456,2.555556058883667,2.597222089767456,2.4696946144104004,99900,0.0,0.0,False,0.005376358696707051,0.005361957673938809,0.10000006371486903,2.4696946144104004,0.0,0.2836065358888415
1997-12-09,2.5833330154418945,2.597222089767456,2.5833330154418945,2.597222089767456,2.4696946144104004,9000,0.0,0.0,False,0.0,0.0,0.10000006371486903,2.4696946144104004,0.0,0.2836065358888415
1997-12-10,2.5763890743255615,2.590277910232544,2.569443941116333,2.569443941116333,2.4432804584503174,356400,0.0,0.0,False,-0.010695312613130059,-0.01075291857981212,0.08823521915897548,2.4696946144104004,-0.010695312613130059,0.2838597852713083
1997-12-11,2.555556058883667,2.555556058883667,2.472222089767456,2.4861109256744385,2.364039182662964,197100,0.0,0.0,False,-0.03243232904895954,-0.03296991238873483,0.05294121644854499,2.4696946144104004,-0.042780767764139194,0.28579508001549114
1997-12-12,2.5,2.5,2.472222089767456,2.472222089767456,2.350832462310791,31500,0.0,0.0,False,-0.005586506538904357,-0.005602169427684118,0.04705895345777322,2.4696946144104004,-0.04812827926418983,0.28544946776831503
1997-12-15,2.444443941116333,2.4861109256744385,2.444443941116333,2.4861109256744385,2.364039182662964,15300,0.0,0.0,False,0.005617890923282243,0.005602169427684236,0.05294121644854499,2.4696946144104004,-0.042780767764139194,0.2838458424796737
1997-12-16,2.4861109256744385,2.4861109256744385,2.430556058883667,2.430556058883667,2.3112120628356934,442800,0.0,0.0,False,-0.022346127007828898,-0.022599584685279346,0.029412058294007837,2.4696946144104004,-0.06417091030201816,0.2830913106565867
1997-12-17,2.430556058883667,2.430556058883667,2.430556058883667,2.430556058883667,2.3112120628356934,0,0.0,0.0,False,0.0,0.0,0.029412058294007837,2.4696946144104004,-0.06417091030201816,0.28152587009143243
1997-12-18,2.4166669845581055,2.4166669845581055,2.402777910232544,2.402777910232544,2.2847979068756104,46800,0.0,0.0,False,-0.011428702880545982,-0.011494512397394508,0.017647213738114287,2.4696946144104004,-0.07486622291514822,0.2755252457132277
1997-12-19,2.3333330154418945,2.472222089767456,2.319443941116333,2.4513890743255615,2.331022262573242,108000,0.0,0.0,False,0.020231266650993396,0.02002933360713977,0.03823550587589053,2.4696946144104004,-0.056149594783103995,0.2761598958020699
1997-12-22,2.4583330154418945,2.4583330154418945,2.402777910232544,2.402777910232544,2.2847979068756104,89100,0.0,0.0,False,-0.01983007903433931,-0.020029333607139675,0.017647213738114287,2.4696946144104004,-0.07486622291514822,0.2751880557028505
1997-12-23,2.4583330154418945,2.496527910232544,2.4583330154418945,2.4791669845581055,2.357436180114746,263700,0.0,0.0,False,0.03179199045156089,0.03129708710353643,0.050000244240334,2.4696946144104004,-0.04545437870765012,0.27692037676862075
1997-12-24,2.4791669845581055,2.4791669845581055,2.4791669845581055,2.4791669845581055,2.357436180114746,0,0.0,0.0,False,0.0,0.0,0.050000244240334,2.4696946144104004,-0.04545437870765012,0.2762136763345796
1997-12-26,2.4583330154418945,2.4583330154418945,2.4583330154418945,2.4583330154418945,2.33762526512146,9000,0.0,0.0,False,-0.00840358486070314,-0.008439094056260145,0.0411764780841013,2.4696946144104004,-0.053475983839592955,0.27636879743415294
1997-12-29,2.597222089767456,2.597222089767456,2.597222089767456,2.597222089767456,2.4696946144104004,900,0.0,0.0,False,0.056497228730148175,0.054958935003944574,0.1000000637148688,2.4696946144104004,0.0,0.2799949116286515
1997-12-30,2.597222089767456,2.597222089767456,2.597222089767456,2.597222089767456,2.4696946144104004,1800,0.0,0.0,False,0.0,0.0,0.1000000637148688,2.4696946144104004,0.0,0.27973181400352976
1997-12-31,2.472222089767456,2.472222089767456,2.472222089767456,2.472222089767456,2.350832462310791,5400,0.0,0.0,False,-0.04812827926418983,-0.04932500039623119,0.047058953457773,2.4696946144104004,-0.04812827926418983,0.2812253128766184
1998-01-02,2.597222089767456,2.6111109256744385,2.555556058883667,2.6111109256744385,2.4829015731811523,232200,0.0,0.0,False,0.05617972058312559,0.05465836074954546,0.10588243289709065,2.4829015731811523,0.0,0.2865585352691526
1998-01-05,2.569443941116333,2.6666669845581055,2.555556058883667,2.6666669845581055,2.5357296466827393,293400,0.0,0.0,False,0.02127674897474985,0.02105355923559698,0.12941201581742767,2.5357296466827393,0.0,0.2872358321732284
1998-01-06,2.555556058883667,2.6388890743255615,2.527777910232544,2.569443941116333,2.4432804584503174,121500,0.0,0.0,False,-0.03645861393519001,-0.037139838168723356,0.08823521915897548,2.5357296466827393,-0.03645861393519001,0.2896865464139226
1998-01-07,2.527777910232544,2.597222089767456,2.527777910232544,2.597222089767456,2.4696946144104004,180900,0.0,0.0,False,0.010810938985218455,0.010752918579812129,0.10000006371486903,2.5357296466827393,-0.026041826800710544,0.28735183861596364
1998-01-08,2.430556058883667,2.4861109256744385,2.194443941116333,2.3333330154418945,2.2187628746032715,5477400,0.0,0.0,False,-0.10160435964145909,-0.10714472824271783,-0.011764738364444471,2.5357296466827393,-0.12500022330618965,0.30508966081697114
1998-01-09,2.277777910232544,2.3333330154418945,2.277777910232544,2.305556058883667,2.192349910736084,718200,0.0,0.0,False,-0.011904365342290224,-0.011975789706463444,-0.023529051963087855,2.5357296466827393,-0.13541654032237516,0.30535410551378966
1998-01-12,2.277777910232544,2.3333330154418945,2.2638890743255615,2.319443941116333,2.2055559158325195,5525100,0.0,0.0,False,0.006023675797264261,0.0060056059903392574,-0.017647107546666208,2.5357296466827393,-0.1302085698616,0.3050382455056039
1998-01-13,2.3125,2.3333330154418945,2.277777910232544,2.3333330154418945,2.2187628746032715,9430200,0.0,0.0,False,0.005988040781893744,0.0059701837161242445,-0.01176473836444436,2.5357296466827393,-0.12500022330618965,0.3028922083438484
1998-01-14,2.3333330154418945,2.3333330154418945,2.319443941116333,2.3333330154418945,2.2187628746032715,117900,0.0,0.0,False,0.0,0.0,-0.01176473836444436,2.5357296466827393,-0.12500022330618965,0.3005093199865835
1998-01-15,2.3333330154418945,2.3888890743255615,2.3333330154418945,2.3888890743255615,2.2715911865234375,122400,0.0,0.0,False,0.023809805240955217,0.023530772296670735,0.01176495074734274,2.5357296466827393,-0.10416664903723061,0.3012931363110344
1998-01-16,2.444443941116333,2.5486109256744385,2.434027910232544,2.5208330154418945,2.3970563411712646,254700,0.0,0.0,False,0.05523227744154324,0.05376091088560679,0.06764703321264931,2.5357296466827393,-0.054687732855467464,0.3059602302000674
1998-01-20,2.5416669845581055,2.555556058883667,2.527777910232544,2.527777910232544,2.403660297393799,222300,0.0,0.0,False,0.0027550275348586784,0.0027512394025106897,0.07058843018666039,2.5357296466827393,-0.05208337153044473,0.30590061832110577
1998-01-21,2.5416669845581055,2.555556058883667,2.4861109256744385,2.555556058883667,2.430074453353882,56700,0.0,0.0,False,0.010989138518751052,0.010929196675729547,0.08235327474255394,2.5357296466827393,-0.04166658439596527,0.3059133188660003
1998-01-22,2.555556058883667,2.555556058883667,2.4861109256744385,2.555556058883667,2.430074453353882,22500,0.0,0.0,False,0.0,0.0,0.08235327474255394,2.5357296466827393,-0.04166658439596527,0.3059133188660003
1998-01-23,2.555556058883667,2.555556058883667,2.503472089767456,2.503472089767456,2.3805480003356934,18000,0.0,0.0,False,-0.020380631939006744,-0.020591182702073576,0.06029423102204734,2.5357296466827393,-0.06119802501424221,0.30638338699698675
1998-01-26,2.555556058883667,2.6111109256744385,2.5451390743255615,2.555556058883667,2.430074453353882,135900,0.0,0.0,False,0.020804643725396144,0.020591182702073513,0.08235327474255394,2.5357296466827393,-0.04166658439596527,0.30604854765413175
1998-01-27,2.4861109256744385,2.555556058883667,2.4861109256744385,2.555556058883667,2.430074453353882,24300,0.0,0.0,False,0.0,0.0,0.08235327474255394,2.5357296466827393,-0.04166658439596527,0.30588853488892487
1998-01-28,2.555556058883667,2.5625,2.5138890743255615,2.5138890743255615,2.390453338623047,258300,0.0,0.0,False,-0.016304485928878232,-0.016438866734957543,0.06470606100443876,2.5357296466827393,-0.05729171808585509,0.30636204883890916
1998-01-29,2.5138890743255615,2.569443941116333,2.5,2.569443941116333,2.4432804584503174,40500,0.0,0.0,False,0.022099205608296923,0.02185855713734535,0.0882352191589757,2.5357296466827393,-0.03645861393519001,0.3070518497968276
1998-01-30,2.569443941116333,2.569443941116333,2.472222089767456,2.472222089767456,2.350832462310791,22500,0.0,0.0,False,-0.03783765216956003,-0.038572081816418996,0.047058953457773445,2.5357296466827393,-0.07291675775208617,0.3092557257013097
1998-02-02,2.472222089767456,2.569443941116333,2.472222089767456,2.569443941116333,2.4432804584503174,25200,0.0,0.0,False,0.03932564213812717,0.038572081816419086,0.0882352191589757,2.5357296466827393,-0.03645861393519001,0.3115753975159092
1998-02-03,2.4861109256744385,2.555556058883667,2.4861109256744385,2.555556058883667,2.430074453353882,40500,0.0,0.0,False,-0.00540503037658302,-0.005419690402387782,0.08235327474255394,2.5357296466827393,-0.04166658439596527,0.31164845222112636
1998-02-04,2.444443941116333,2.527777910232544,2.444443941116333,2.472222089767456,2.350832462310791,14400,0.0,0.0,False,-0.03260887374612098,-0.03315239141403124,0.047058953457773445,2.5357296466827393,-0.07291675775208617,0.31350458033092066
1998-02-05,2.5,2.6111109256744385,2.5,2.5,2.377246379852295,423000,0.0,0.0,False,0.011235984684140332,0.011173329896885794,0.05882369182221692,2.5357296466827393,-0.06250006464126545,0.3129397338926639
1998-02-06,2.5,2.5833330154418945,2.5,2.5833330154418945,2.4564876556396484,163800,0.0,0.0,False,0.033333219669169134,0.03278971282540656,0.09411769453264762,2.5357296466827393,-0.0312501733561209,0.31445049444535733
1998-02-09,2.555556058883667,2.555556058883667,2.555556058883667,2.555556058883667,2.430074453353882,18000,0.0,0.0,False,-0.010752426223322065,-0.010810651308261034,0.08235327474255416,2.5357296466827393,-0.04166658439596527,0.3146846729013232
1998-02-10,2.5625,2.625,2.444443941116333,2.4583330154418945,2.33762526512146,337500,0.0,0.0,False,-0.03804376779683749,-0.0387863260217447,0.04117647808410174,2.5357296466827393,-0.07812519833115528,0.31714779775584917
1998-02-11,2.555556058883667,2.555556058883667,2.472222089767456,2.472222089767456,2.350832462310791,36000,0.0,0.0,False,0.005649835063980868,0.005633934607713296,0.047058953457773445,2.5357296466827393,-0.07291675775208617,0.3151412996884272
1998-02-12,2.472222089767456,2.472222089767456,2.4166669845581055,2.4166669845581055,2.2980051040649414,18000,0.0,0.0,False,-0.022471766530704596,-0.022728104195184253,0.023529689111786434,2.5357296466827393,-0.09374995592640989,0.31462235722709675
1998-02-13,2.527777910232544,2.527777910232544,2.444443941116333,2.472222089767456,2.350832462310791,39600,0.0,0.0,False,0.022988355488159362,0.02272810419518426,0.047058953457773445,2.5357296466827393,-0.07291675775208617,0.31537510395021573
1998-02-17,2.472222089767456,2.5416669845581055,2.444443941116333,2.538193941116333,2.413564920425415,194400,0.0,0.0,False,0.026685210077863175,0.026335369918414155,0.07499994159470158,2.5357296466827393,-0.04817734667303397,0.3163948651761592
1998-02-18,2.472222089767456,2.569443941116333,2.472222089767456,2.569443941116333,2.4432804584503174,56700,0.0,0.0,False,0.012311886775212555,0.012236711898004906,0.0882352191589757,2.5357296466827393,-0.03645861393519001,0.3164615249349778
1998-02-19,2.555556058883667,2.6111109256744385,2.555556058883667,2.559027910232544,2.433375835418701,9900,0.0,0.0,False,-0.004053821573106853,-0.004062060581632091,0.08382370775093428,2.5357296466827393,-0.04036463879260088,0.31645245516949716
1998-02-20,2.555556058883667,2.652777910232544,2.5,2.527777910232544,2.403660297393799,59400,0.0,0.0,False,-0.012211651645578803,-0.012286826496485373,0.07058843018666017,2.5357296466827393,-0.05208337153044473,0.3163347709839893
1998-02-23,2.6388890743255615,2.6388890743255615,2.472222089767456,2.472222089767456,2.350832462310791,21600,0.0,0.0,False,-0.021978078657906464,-0.022223194738301637,0.04705895345777322,2.5357296466827393,-0.07291675775208617,0.3169043745814338
1998-02-24,2.555556058883667,2.569443941116333,2.5138890743255615,2.555556058883667,2.430074453353882,535500,0.0,0.0,False,0.03370805547120903,0.03315239141403139,0.08235327474255394,2.5357296466827393,-0.04166658439596527,0.3185573506308269
1998-02-25,2.569443941116333,2.569443941116333,2.555556058883667,2.569443941116333,2.4432804584503174,25200,0.0,0.0,False,0.005434403492538653,0.005419690402387636,0.08823521915897548,2.5357296466827393,-0.03645861393519001,0.3185796937464404
1998-02-26,2.569443941116333,2.6388890743255615,2.555556058883667,2.6111109256744385,2.4829015731811523,107100,0.0,0.0,False,0.016216359687158066,0.016086278933126346,0.10588243289709065,2.5357296466827393,-0.020833480245300184,0.3185085883324408
1998-02-27,2.597222089767456,2.597222089767456,2.5763890743255615,2.597222089767456,2.4696946144104004,36000,0.0,0.0,False,-0.005319163237643365,-0.005333360353314303,0.1000000637148688,2.5357296466827393,-0.026041826800710544,0.3185789195852323
1998-03-02,2.5833330154418945,2.5833330154418945,2.527777910232544,2.569443941116333,2.4432804584503174,243000,0.0,0.0,False,-0.010695312613130059,-0.01075291857981212,0.08823521915897525,2.5357296466827393,-0.03645861393519001,0.3181717858551028
1998-03-03,2.555556058883667,2.569443941116333,2.5416669845581055,2.569443941116333,2.4432804584503174,8100,0.0,0.0,False,0.0,0.0,0.08823521915897525,2.5357296466827393,-0.03645861393519001,0.3164804389763203
1998-03-04,2.569443941116333,2.569443941116333,2.569443941116333,2.569443941116333,2.4432804584503174,6300,0.0,0.0,False,0.0,0.0,0.08823521915897525,2.5357296466827393,-0.03645861393519001,0.31636117630273675
1998-03-05,2.569443941116333,2.569443941116333,2.5138890743255615,2.5138890743255615,2.390453338623047,60300,0.0,0.0,False,-0.021621390063741086,-0.021858557137345316,0.06470606100443832,2.5357296466827393,-0.05729171808585509,0.31719840745315725
1998-03-06,2.472222089767456,2.652777910232544,2.472222089767456,2.652777910232544,2.5225226879119873,355500,0.0,0.0,False,0.05524866231650227,0.05377643803361433,0.12352964663520583,2.5357296466827393,-0.005208346555410359,0.32107443437854394
1998-03-09,2.555556058883667,2.6111109256744385,2.555556058883667,2.6111109256744385,2.4829015731811523,28800,0.0,0.0,False,-0.015706940881325182,-0.01583160196314273,0.10588243289709043,2.5357296466827393,-0.020833480245300184,0.32129781905139904
1998-03-10,2.597222089767456,2.597222089767456,2.555556058883667,2.569443941116333,2.4432804584503174,383400,0.0,0.0,False,-0.015957585737106594,-0.01608627893312646,0.08823521915897503,2.5357296466827393,-0.03645861393519001,0.3213223581419444
1998-03-11,2.5833330154418945,2.5833330154418945,2.569443941116333,2.5833330154418945,2.4564876556396484,79200,0.0,0.0,False,0.005405518283278843,0.005390960905873276,0.09411769453264673,2.5357296466827393,-0.0312501733561209,0.3212946260675567
1998-03-12,2.5833330154418945,2.5833330154418945,2.569443941116333,2.5833330154418945,2.4564876556396484,141300,0.0,0.0,False,0.0,0.0,0.09411769453264673,2.5357296466827393,-0.0312501733561209,0.32128949174676164
1998-03-13,2.569443941116333,2.6666669845581055,2.569443941116333,2.6111109256744385,2.4829015731811523,4738500,0.0,0.0,False,0.010752717393414324,0.010695318027253202,0.1058824328970902,2.5357296466827393,-0.020833480245300184,0.3213900858661571
1998-03-16,2.597222089767456,2.6111109256744385,2.5833330154418945,2.6041669845581055,2.4762985706329346,684000,0.0,0.0,False,-0.0026593895704685178,-0.002662932028823985,0.10294146068887944,2.5357296466827393,-0.023437465475687813,0.32136296478327236
1998-03-17,2.6111109256744385,2.6111109256744385,2.590277910232544,2.6111109256744385,2.4829015731811523,567000,0.0,0.0,False,0.0026664807816489944,0.0026629320288238897,0.1058824328970902,2.5357296466827393,-0.020833480245300184,0.31997840722268206
1998-03-18,2.6111109256744385,2.6111109256744385,2.5833330154418945,2.597222089767456,2.4696946144104004,193500,0.0,0.0,False,-0.005319163237643365,-0.005333360353314303,0.10000006371486836,2.5357296466827393,-0.026041826800710544,0.31993010852176007
1998-03-19,2.597222089767456,2.597222089767456,2.555556058883667,2.5625,2.4366774559020996,336600,0.0,0.0,False,-0.013368923556641099,-0.01345909215499245,0.08529424695076404,2.5357296466827393,-0.03906259916557764,0.320270825262383
1998-03-20,2.5486109256744385,2.597222089767456,2.527777910232544,2.569443941116333,2.4432804584503174,458100,0.0,0.0,False,0.0027098385681798565,0.0027061735751803115,0.08823521915897503,2.5357296466827393,-0.03645861393519001,0.31999554450522005
1998-03-23,2.555556058883667,2.597222089767456,2.555556058883667,2.597222089767456,2.4696946144104004,748800,0.0,0.0,False,0.010810938985218455,0.010752918579812129,0.10000006371486858,2.5357296466827393,-0.026041826800710544,0.3201317688230076
1998-03-24,2.555556058883667,2.5833330154418945,2.555556058883667,2.569443941116333,2.4432804584503174,126000,0.0,0.0,False,-0.010695312613130059,-0.01075291857981212,0.08823521915897503,2.5357296466827393,-0.03645861393519001,0.3199648520258192
1998-03-25,2.5833330154418945,2.5833330154418945,2.555556058883667,2.555556058883667,2.430074453353882,27900,0.0,0.0,False,-0.00540503037658302,-0.005419690402387782,0.08235327474255327,2.5357296466827393,-0.04166658439596527,0.32003466466177366
1998-03-26,2.5833330154418945,2.6111109256744385,2.569443941116333,2.6111109256744385,2.4829015731811523,1095300,0.0,0.0,False,0.021738889421416996,0.021505969335514102,0.1058824328970902,2.5357296466827393,-0.020833480245300184,0.32067662763567756
1998-03-27,2.6111109256744385,2.6666669845581055,2.5833330154418945,2.652777910232544,2.5225226879119873,496800,0.0,0.0,False,0.015957585737106594,0.01583160196314273,0.1235296466352056,2.5357296466827393,-0.005208346555410359,0.32058782680748077
1998-03-30,2.6388890743255615,2.6666669845581055,2.6111109256744385,2.625,2.4961085319519043,221400,0.0,0.0,False,-0.010471325426193556,-0.01052653550764563,0.11176480207931205,2.5357296466827393,-0.015625133689889825,0.3205348543394208
1998-03-31,2.625,2.6666669845581055,2.625,2.6666669845581055,2.5357296466827393,135900,0.0,0.0,False,0.015873153840731513,0.01574849278010003,0.12941201581742745,2.5357296466827393,0.0,0.3205852149020938
1998-04-01,2.6666669845581055,2.6666669845581055,2.652777910232544,2.659722089767456,2.529125928878784,248400,0.0,0.0,False,-0.0026042673013639828,-0.0026076643045370522,0.12647072503486645,2.5357296466827393,-0.0026042673013639828,0.3202094193416416
1998-04-02,2.680556058883667,2.8333330154418945,2.680556058883667,2.7916669845581055,2.6545920372009277,133200,0.0,0.0,False,0.04960848603444812,0.048417224192580294,0.18235323226597333,2.6545920372009277,0.0,0.3222787057470036
1998-04-03,2.75,2.7916669845581055,2.6388890743255615,2.6388890743255615,2.5093157291412354,164700,0.0,0.0,False,-0.05472641597044625,-0.05628088647785245,0.11764727745298398,2.6545920372009277,-0.05472641597044625,0.3265268139036697
1998-04-06,2.722222089767456,2.7638890743255615,2.6388890743255615,2.6666669845581055,2.5357296466827393,236700,0.0,0.0,False,0.010526342793277577,0.010471326589809316,0.12941201581742745,2.6545920372009277,-0.04477614219152115,0.3233614776414615
1998-04-07,2.715277910232544,2.777777910232544,2.659722089767456,2.6666669845581055,2.5357296466827393,224100,0.0,0.0,False,0.0,0.0,0.12941201581742745,2.6545920372009277,-0.04477614219152115,0.3202326879816309
1998-04-08,2.652777910232544,2.6666669845581055,2.6111109256744385,2.6666669845581055,2.5357296466827393,1078200,0.0,0.0,False,0.0,0.0,0.12941201581742745,2.6545920372009277,-0.04477614219152115,0.3202326879816309
1998-04-09,2.694443941116333,2.694443941116333,2.652777910232544,2.652777910232544,2.5225226879119873,41400,0.0,0.0,False,-0.005208346555410359,-0.005221957272454323,0.1235296466352056,2.6545920372009277,-0.04975127908098376,0.3203011997891638
1998-04-13,2.722222089767456,2.819443941116333,2.722222089767456,2.777777910232544,2.6413848400115967,442800,0.0,0.0,False,0.04712035006432291,0.04604387281283303,0.1764707568923014,2.6545920372009277,-0.004975226703104685,0.32351640582848695
1998-04-14,2.7916669845581055,2.7916669845581055,2.777777910232544,2.7916669845581055,2.6545920372009277,222300,0.0,0.0,False,0.0050001033508140225,0.004987644347664654,0.18235323226597333,2.6545920372009277,0.0,0.3235269275451867
1998-04-15,2.7916669845581055,2.7916669845581055,2.7604169845581055,2.7916669845581055,2.6545920372009277,67500,0.0,0.0,False,0.0,0.0,0.18235323226597333,2.6545920372009277,0.0,0.3234025407360261
1998-04-16,2.7638890743255615,2.7638890743255615,2.722222089767456,2.722222089767456,2.588557004928589,73800,0.0,0.0,False,-0.024875774260954997,-0.02519040508597866,0.15294128016341446,2.6545920372009277,-0.024875774260954997,0.32407690169142356
1998-04-17,2.722222089767456,2.7638890743255615,2.7083330154418945,2.7083330154418945,2.575349807739258,19800,0.0,0.0,False,-0.005102146548901398,-0.0051152069415692746,0.14705880478974276,2.6545920372009277,-0.029851000964059682,0.323473647469153
1998-04-20,2.7083330154418945,2.7083330154418945,2.6388890743255615,2.694443941116333,2.562142848968506,59400,0.0,0.0,False,-0.005128219370845621,-0.005141413816474939,0.1411764356075209,2.6545920372009277,-0.03482613785352218,0.32327723349109916
1998-04-21,2.694443941116333,2.694443941116333,2.694443941116333,2.694443941116333,2.562142848968506,14400,0.0,0.0,False,0.0,0.0,0.1411764356075209,2.6545920372009277,-0.03482613785352218,0.32327723349109916
1998-04-22,2.694443941116333,2.75,2.6388890743255615,2.7083330154418945,2.575349807739258,352800,0.0,0.0,False,0.005154653565108136,0.005141413816474868,0.14705880478974254,2.6545920372009277,-0.029851000964059682,0.32329335656018743
1998-04-23,2.722222089767456,2.722222089767456,2.631943941116333,2.694443941116333,2.562142848968506,582300,0.0,0.0,False,-0.005128219370845621,-0.005141413816474939,0.1411764356075207,2.6545920372009277,-0.03482613785352218,0.32331244390784514
1998-04-24,2.75,2.7916669845581055,2.625,2.7916669845581055,2.6545920372009277,503100,0.0,0.0,False,0.03608276106448982,0.03544702584402286,0.1823532322659731,2.6545920372009277,0.0,0.325106108691505
1998-04-27,2.7638890743255615,2.7638890743255615,2.722222089767456,2.7638890743255615,2.628178119659424,74700,0.0,0.0,False,-0.009950273778925212,-0.010000108608774467,0.17058849390152964,2.6545920372009277,-0.009950273778925212,0.32418388282574084
1998-04-28,2.722222089767456,2.777777910232544,2.722222089767456,2.7708330154418945,2.6347811222076416,77400,0.0,0.0,False,0.0025123877635331304,0.0025092369935964367,0.17352946610974063,2.6545920372009277,-0.007462884961478067,0.32246478419559305
1998-04-29,2.7708330154418945,2.7916669845581055,2.7708330154418945,2.7916669845581055,2.6545920372009277,544500,0.0,0.0,False,0.0075189983814241135,0.0074908716151779785,0.18235323226597333,2.6545920372009277,0.0,0.3222971444652946
1998-04-30,2.7916669845581055,2.7916669845581055,2.777777910232544,2.784722089767456,2.6479880809783936,1197000,0.0,0.0,False,-0.002487748072015461,-0.0024908476589785024,0.17941183529196247,2.6545920372009277,-0.002487748072015461,0.3222760398543106
1998-05-01,2.7916669845581055,2.7916669845581055,2.777777910232544,2.7916669845581055,2.6545920372009277,342000,0.0,0.0,False,0.002493952397283561,0.002490847658978562,0.18235323226597355,2.6545920372009277,0.0,0.31966651076983854
1998-05-04,2.788193941116333,2.788193941116333,2.694443941116333,2.784722089767456,2.6479880809783936,146700,0.0,0.0,False,-0.002487748072015461,-0.0024908476589785024,0.1794118352919627,2.6545920372009277,-0.002487748072015461,0.31958226384532573
1998-05-05,2.7916669845581055,2.7916669845581055,2.6666669845581055,2.680556058883667,2.5489368438720703,388800,0.0,0.0,False,-0.03740622467972943,-0.03812378866190797,0.1352944911910996,2.6545920372009277,-0.039800915488416466,0.3219377663985777
1998-05-06,2.722222089767456,2.75,2.6458330154418945,2.725693941116333,2.591858386993408,22500,0.0,0.0,False,0.016838998276683892,0.01669879408826304,0.15441171317179525,2.6545920372009277,-0.02363212475905241,0.32230751366006183
1998-05-07,2.7013890743255615,2.7013890743255615,2.6388890743255615,2.6458330154418945,2.515918731689453,282600,0.0,0.0,False,-0.02929930727891583,-0.02973710463375453,0.12058824966119519,2.6545920372009277,-0.05223902715299911,0.3230143521013136
1998-05-08,2.6666669845581055,2.7083330154418945,2.6666669845581055,2.680556058883667,2.5489368438720703,128700,0.0,0.0,False,0.013123679937167676,0.013038310545491521,0.1352944911910996,2.6545920372009277,-0.039800915488416466,0.3232248485430004
1998-05-11,2.694443941116333,2.694443941116333,2.569443941116333,2.5833330154418945,2.4564876556396484,193500,0.0,0.0,False,-0.03626970533015761,-0.036943800830006916,0.09411769453264718,2.6545920372009277,-0.07462705334193864,0.32541301780346754
1998-05-12,2.597222089767456,2.6111109256744385,2.555556058883667,2.6111109256744385,2.4829015731811523,531000,0.0,0.0,False,0.010752717393414324,0.010695318027253202,0.10588243289709065,2.6545920372009277,-0.06467677956301354,0.32443284574845854
1998-05-13,2.597222089767456,2.6388890743255615,2.5833330154418945,2.6111109256744385,2.4829015731811523,381600,0.0,0.0,False,0.0,0.0,0.10588243289709065,2.6545920372009277,-0.06467677956301354,0.32443284574845854
1998-05-14,2.6388890743255615,2.6388890743255615,2.527777910232544,2.5833330154418945,2.4564876556396484,214200,0.0,0.0,False,-0.010638326475286619,-0.01069531802725313,0.09411769453264718,2.6545920372009277,-0.07462705334193864,0.3201533612552478
1998-05-15,2.5833330154418945,2.6388890743255615,2.5416669845581055,2.6388890743255615,2.5093157291412354,153000,0.0,0.0,False,0.021505531843525993,0.021277550673040862,0.1176472774529842,2.6545920372009277,-0.05472641597044625,0.32050337792940736
1998-05-18,2.6388890743255615,2.7916669845581055,2.6388890743255615,2.6770830154418945,2.5456342697143555,198000,0.0,0.0,False,0.014473483807296406,0.014369742738893356,0.13382352722546886,2.6545920372009277,-0.04104501405852945,0.3202390347208065
1998-05-19,2.7083330154418945,2.722222089767456,2.694443941116333,2.7083330154418945,2.575349807739258,81000,0.0,0.0,False,0.011673137173878745,0.011605531711411049,0.14705880478974276,2.6545920372009277,-0.029851000964059682,0.3197550506258418
1998-05-20,2.722222089767456,2.722222089767456,2.680556058883667,2.680556058883667,2.5489368438720703,171000,0.0,0.0,False,-0.010256068433038945,-0.010309024293338477,0.13529449119109938,2.6545920372009277,-0.039800915488416466,0.31973260977899515
1998-05-21,2.722222089767456,2.722222089767456,2.680556058883667,2.722222089767456,2.588557004928589,148500,0.0,0.0,False,0.01554379864364619,0.015424231234907762,0.15294128016341468,2.6545920372009277,-0.024875774260954997,0.31974357633111833
1998-05-22,2.7083330154418945,2.7083330154418945,2.6388890743255615,2.6666669845581055,2.5357296466827393,108900,0.0,0.0,False,-0.02040803356668086,-0.020619154802064492,0.12941201581742767,2.6545920372009277,-0.04477614219152115,0.3204717299802495
1998-05-26,2.6666669845581055,2.6666669845581055,2.6388890743255615,2.6388890743255615,2.5093157291412354,149400,0.0,0.0,False,-0.010416693110820718,-0.01047132658980933,0.1176472774529842,2.6545920372009277,-0.05472641597044625,0.32063230908746965
1998-05-27,2.6388890743255615,2.694443941116333,2.6111109256744385,2.680556058883667,2.5489368438720703,79200,0.0,0.0,False,0.015789609203300525,0.015666250156966155,0.1352944911910996,2.6545920372009277,-0.039800915488416466,0.3209242599826144
1998-05-28,2.680556058883667,2.722222089767456,2.6666669845581055,2.722222089767456,2.588557004928589,327600,0.0,0.0,False,0.01554379864364619,0.015424231234907762,0.1529412801634149,2.6545920372009277,-0.024875774260954997,0.32115724062957335
1998-05-29,2.6666669845581055,2.777777910232544,2.6666669845581055,2.7638890743255615,2.628178119659424,214200,0.0,0.0,False,0.015306255437062655,0.015190296477204178,0.17058849390153008,2.6545920372009277,-0.009950273778925212,0.3213724961144617
1998-06-01,2.75,2.75,2.597222089767456,2.680556058883667,2.5489368438720703,85500,0.0,0.0,False,-0.030150648920866163,-0.030614527712111997,0.1352944911910996,2.6545920372009277,-0.039800915488416466,0.32290328173440286
1998-06-02,2.694443941116333,2.694443941116333,2.597222089767456,2.6111109256744385,2.4829015731811523,75600,0.0,0.0,False,-0.025906985828100915,-0.02624848280275375,0.10588243289709065,2.6545920372009277,-0.06467677956301354,0.32398776909113175
1998-06-03,2.6458330154418945,2.694443941116333,2.631943941116333,2.631943941116333,2.502711534500122,90900,0.0,0.0,False,0.007978552808111772,0.007946892446739216,0.11470577428752327,2.6545920372009277,-0.05721425385610379,0.32153049875592565
1998-06-04,2.680556058883667,2.680556058883667,2.597222089767456,2.680556058883667,2.5489368438720703,16200,0.0,0.0,False,0.018470090833373254,0.018301590356014467,0.13529449119109938,2.6545920372009277,-0.039800915488416466,0.3218909246940446
1998-06-05,2.680556058883667,2.694443941116333,2.6666669845581055,2.694443941116333,2.562142848968506,298800,0.0,0.0,False,0.0051809856051099334,0.00516761047686355,0.14117643560752113,2.6545920372009277,-0.03482613785352218,0.32191138645199757
1998-06-08,2.694443941116333,2.722222089767456,2.6388890743255615,2.6875,2.555539846420288,214200,0.0,0.0,False,-0.002577140673821532,-0.002580467217390809,0.13823546339931037,2.6545920372009277,-0.03731352667096932,0.321932427984017
1998-06-09,2.7083330154418945,2.7083330154418945,2.680556058883667,2.694443941116333,2.562142848968506,119700,0.0,0.0,False,0.002583799488576455,0.002580467217390722,0.14117643560752113,2.6545920372009277,-0.03482613785352218,0.32169527274411847
1998-06-10,2.694443941116333,2.694443941116333,2.680556058883667,2.680556058883667,2.5489368438720703,127800,0.0,0.0,False,-0.005154281347643064,-0.005167610476863506,0.1352944911910996,2.6545920372009277,-0.039800915488416466,0.32165906580892456
1998-06-11,2.6388890743255615,2.6388890743255615,2.5833330154418945,2.6111109256744385,2.4829015731811523,828000,0.0,0.0,False,-0.025906985828100915,-0.02624848280275375,0.10588243289709065,2.6545920372009277,-0.06467677956301354,0.3214511472156057
1998-06-12,2.6111109256744385,2.625,2.597222089767456,2.597222089767456,2.4696946144104004,184500,0.0,0.0,False,-0.005319163237643365,-0.005333360353314303,0.1000000637148688,2.6545920372009277,-0.06965191645247615,0.32113938588512986
1998-06-15,2.5833330154418945,2.625,2.555556058883667,2.555556058883667,2.430074453353882,198000,0.0,0.0,False,-0.016042534500152028,-0.01617260898219987,0.0823532747425535,2.6545920372009277,-0.08457705767993762,0.32136127520485297
1998-06-16,2.581597089767456,2.590277910232544,2.5625,2.590277910232544,2.4630913734436035,194400,0.0,0.0,False,0.01358679362443116,0.013495320761173754,0.09705898531520774,2.6545920372009277,-0.07213939508356526,0.3213175642347123
1998-06-17,2.625,2.625,2.5833330154418945,2.5833330154418945,2.4564876556396484,250200,0.0,0.0,False,-0.002681068950650678,-0.0026846694529128502,0.09411769453264673,2.6545920372009277,-0.07462705334193864,0.321336835171394
1998-06-18,2.625,2.625,2.5833330154418945,2.625,2.4961085319519043,24300,0.0,0.0,False,0.016129076090121375,0.016000384482750128,0.11176480207931205,2.6545920372009277,-0.059701642673550936,0.32116026493901895
1998-06-19,2.5833330154418945,2.652777910232544,2.5833330154418945,2.652777910232544,2.5225226879119873,99000,0.0,0.0,False,0.010582134399191201,0.010526535507645627,0.1235296466352056,2.6545920372009277,-0.04975127908098376,0.3207890259511182
1998-06-22,2.694443941116333,2.7916669845581055,2.694443941116333,2.7638890743255615,2.628178119659424,808200,0.0,0.0,False,0.0418848291251217,0.04103140855172298,0.17058849390152964,2.6545920372009277,-0.009950273778925212,0.32339390243614247
1998-06-23,2.7708330154418945,2.777777910232544,2.7638890743255615,2.7708330154418945,2.6347811222076416,128700,0.0,0.0,False,0.0025123877635331304,0.0025092369935964367,0.17352946610974063,2.6545920372009277,-0.007462884961478067,0.32339528706197257
1998-06-24,2.777777910232544,2.7916669845581055,2.722222089767456,2.7638890743255615,2.628178119659424,378000,0.0,0.0,False,-0.0025060914899395215,-0.002509236993596446,0.17058849390152964,2.6545920372009277,-0.009950273778925212,0.3219926455624044
1998-06-25,2.7708330154418945,2.777777910232544,2.7638890743255615,2.7638890743255615,2.628178119659424,167400,0.0,0.0,False,0.0,0.0,0.17058849390152964,2.6545920372009277,-0.009950273778925212,0.3204619703404011
1998-06-26,2.777777910232544,2.777777910232544,2.722222089767456,2.777777910232544,2.6413848400115967,76500,0.0,0.0,False,0.0050250476759483576,0.00501246426110989,0.1764707568923014,2.6545920372009277,-0.004975226703104685,0.31905228959705273
1998-06-29,2.7708330154418945,2.7708330154418945,2.722222089767456,2.722222089767456,2.588557004928589,21600,0.0,0.0,False,-0.02000005235237734,-0.02020276073831408,0.15294128016341446,2.6545920372009277,-0.024875774260954997,0.3196981680668199
1998-06-30,2.694443941116333,2.777777910232544,2.625,2.7708330154418945,2.6347811222076416,330300,0.0,0.0,False,0.017857098449461484,0.01769953347080072,0.17352946610974063,2.6545920372009277,-0.007462884961478067,0.31995490699436724
1998-07-01,2.7638890743255615,2.777777910232544,2.722222089767456,2.75,2.6149709224700928,111600,0.0,0.0,False,-0.007518726914572005,-0.007547135026582954,0.16470601852785793,2.6545920372009277,-0.014925500482029785,0.3198728562023623
1998-07-02,2.715277910232544,2.75,2.680556058883667,2.680556058883667,2.5489368438720703,178200,0.0,0.0,False,-0.02525231849830545,-0.025576629679125436,0.13529449119109915,2.6545920372009277,-0.039800915488416466,0.3206247695502158
1998-07-06,2.680556058883667,2.7326390743255615,2.680556058883667,2.722222089767456,2.588557004928589,288900,0.0,0.0,False,0.01554379864364619,0.015424231234907762,0.15294128016341446,2.6545920372009277,-0.024875774260954997,0.32087033592257064
1998-07-07,2.694443941116333,2.75,2.694443941116333,2.7291669845581055,2.595160961151123,167400,0.0,0.0,False,0.00255121143168191,0.0025479626162342567,0.15588267713742532,2.6545920372009277,-0.022388026188939536,0.32083554986815055
1998-07-08,2.777777910232544,2.777777910232544,2.777777910232544,2.777777910232544,2.6413848400115967,44100,0.0,0.0,False,0.017811565275693164,0.017654798122079884,0.17647075689230163,2.6545920372009277,-0.004975226703104685,0.3211139390083543
1998-07-09,2.777777910232544,2.777777910232544,2.743056058883667,2.743056058883667,2.608367919921875,392400,0.0,0.0,False,-0.012499852194796657,-0.012578632530716035,0.1617650463196474,2.6545920372009277,-0.01741288929947693,0.32138406808127584
1998-07-10,2.777777910232544,2.777777910232544,2.75,2.777777910232544,2.6413848400115967,165600,0.0,0.0,False,0.01265807627733384,0.012578632530716085,0.17647075689230185,2.6545920372009277,-0.004975226703104685,0.3197287045752489
1998-07-13,2.75,2.777777910232544,2.7361109256744385,2.75,2.6149709224700928,59400,0.0,0.0,False,-0.01000002617618867,-0.010050362294096407,0.16470601852785838,2.6545920372009277,-0.014925500482029785,0.31972419756610004
1998-07-14,2.7361109256744385,2.777777910232544,2.7361109256744385,2.777777910232544,2.6413848400115967,36000,0.0,0.0,False,0.01010103680868224,0.01005036229409651,0.17647075689230207,2.6545920372009277,-0.004975226703104685,0.31982177781261156
1998-07-15,2.777777910232544,2.777777910232544,2.75,2.75,2.6149709224700928,722700,0.0,0.0,False,-0.01000002617618867,-0.010050362294096407,0.1647060185278586,2.6545920372009277,-0.014925500482029785,0.31976780124592336
1998-07-16,2.777777910232544,2.777777910232544,2.75,2.777777910232544,2.6413848400115967,136800,0.0,0.0,False,0.01010103680868224,0.01005036229409651,0.1764707568923023,2.6545920372009277,-0.004975226703104685,0.31971935040429045
1998-07-17,2.777777910232544,2.777777910232544,2.75,2.75,2.6149709224700928,6300,0.0,0.0,False,-0.01000002617618867,-0.010050362294096407,0.16470601852785882,2.6545920372009277,-0.014925500482029785,0.3198602977246368
1998-07-20,2.777777910232544,2.8333330154418945,2.7638890743255615,2.7916669845581055,2.6545920372009277,2218500,0.0,0.0,False,0.015151646387489892,0.015038006641761007,0.18235323226597422,2.6545920372009277,0.0,0.3199533474810367
1998-07-21,2.777777910232544,2.805556058883667,2.7638890743255615,2.7638890743255615,2.628178119659424,150300,0.0,0.0,False,-0.009950273778925212,-0.010000108608774467,0.17058849390153052,2.6545920372009277,-0.009950273778925212,0.32013295918477913
1998-07-22,2.805556058883667,2.805556058883667,2.75,2.78125,2.644686460494995,19800,0.0,0.0,False,0.006281286915861939,0.006261641854463594,0.17794129609213272,2.6545920372009277,-0.0037314873875600174,0.3199407294978207
1998-07-23,2.7708330154418945,2.805556058883667,2.75,2.75,2.6149709224700928,2256300,0.0,0.0,False,-0.011235939862353495,-0.011299539887450086,0.16470601852785882,2.6545920372009277,-0.014925500482029785,0.31972561751998296
1998-07-24,2.777777910232544,2.777777910232544,2.722222089767456,2.7638890743255615,2.628178119659424,460800,0.0,0.0,False,0.005050609578807652,0.0050378980329865005,0.17058849390153052,2.6545920372009277,-0.009950273778925212,0.31951926866771985
1998-07-27,2.7361109256744385,2.777777910232544,2.7361109256744385,2.75,2.6149709224700928,52200,0.0,0.0,False,-0.005025229108536422,-0.005037898032986547,0.16470601852785882,2.6545920372009277,-0.014925500482029785,0.31938565630502996
1998-07-28,2.7638890743255615,2.777777910232544,2.75,2.777777910232544,2.6413848400115967,45900,0.0,0.0,False,0.01010103680868224,0.01005036229409651,0.17647075689230252,2.6545920372009277,-0.004975226703104685,0.3181490172035631
1998-07-29,2.777777910232544,2.777777910232544,2.7638890743255615,2.777777910232544,2.6413848400115967,69300,0.0,0.0,False,0.0,0.0,0.17647075689230252,2.6545920372009277,-0.004975226703104685,0.3176006719357471
1998-07-30,2.777777910232544,2.777777910232544,2.75,2.75,2.6149709224700928,49500,0.0,0.0,False,-0.01000002617618867,-0.010050362294096407,0.16470601852785904,2.6545920372009277,-0.014925500482029785,0.3175917763168509
1998-07-31,2.7638890743255615,2.777777910232544,2.7638890743255615,2.7638890743255615,2.628178119659424,94500,0.0,0.0,False,0.005050609578807652,0.0050378980329865005,0.17058849390153075,2.6545920372009277,-0.009950273778925212,0.31716125565103764
1998-08-03,2.777777910232544,2.777777910232544,2.75,2.75,2.6149709224700928,48600,0.0,0.0,False,-0.005025229108536422,-0.005037898032986547,0.16470601852785904,2.6545920372009277,-0.014925500482029785,0.3157798988482863
1998-08-04,2.777777910232544,2.777777910232544,2.75,2.756943941116333,2.6215739250183105,24300,0.0,0.0,False,0.002525076853237218,0.002521894203177987,0.1676469907360698,2.6545920372009277,-0.01243811166458264,0.3144188530883065
1998-08-05,2.75,2.7638890743255615,2.75,2.75,2.6149709224700928,141300,0.0,0.0,False,-0.0025187168994944553,-0.0025218942031779946,0.16470601852785904,2.6545920372009277,-0.014925500482029785,0.31443528073672766
1998-08-06,2.777777910232544,2.777777910232544,2.75,2.777777910232544,2.6413848400115967,74700,0.0,0.0,False,0.01010103680868224,0.01005036229409651,0.17647075689230274,2.6545920372009277,-0.004975226703104685,0.3131229500209272
1998-08-07,2.777777910232544,2.7916669845581055,2.7708330154418945,2.777777910232544,2.6413848400115967,553500,0.0,0.0,False,0.0,0.0,0.17647075689230274,2.6545920372009277,-0.004975226703104685,0.3128028534591
1998-08-10,2.756943941116333,2.777777910232544,2.756943941116333,2.7638890743255615,2.628178119659424,234900,0.0,0.0,False,-0.0049999228253747585,-0.0050124642611098615,0.17058849390153097,2.6545920372009277,-0.009950273778925212,0.31246129496300873
1998-08-11,2.7083330154418945,2.777777910232544,2.7083330154418945,2.777777910232544,2.6413848400115967,28800,0.0,0.0,False,0.0050250476759483576,0.00501246426110989,0.17647075689230274,2.6545920372009277,-0.004975226703104685,0.3122889247148717
1998-08-12,2.7083330154418945,2.777777910232544,2.7083330154418945,2.75,2.6149709224700928,115200,0.0,0.0,False,-0.01000002617618867,-0.010050362294096407,0.16470601852785927,2.6545920372009277,-0.014925500482029785,0.31149688656125396
1998-08-13,2.7083330154418945,2.777777910232544,2.7083330154418945,2.777777910232544,2.6413848400115967,83700,0.0,0.0,False,0.01010103680868224,0.01005036229409651,0.17647075689230296,2.6545920372009277,-0.004975226703104685,0.310743753801718
1998-08-14,2.777777910232544,2.777777910232544,2.75,2.777777910232544,2.6413848400115967,87300,0.0,0.0,False,0.0,0.0,0.17647075689230296,2.6545920372009277,-0.004975226703104685,0.3087707418390332
1998-08-17,2.777777910232544,2.777777910232544,2.75,2.75,2.6149709224700928,96300,0.0,0.0,False,-0.01000002617618867,-0.010050362294096407,0.1647060185278595,2.6545920372009277,-0.014925500482029785,0.30871489984127726
1998-08-18,2.777777910232544,2.777777910232544,2.7361109256744385,2.7361109256744385,2.601763963699341,162000,0.0,0.0,False,-0.00505051840434112,-0.005063315378168859,0.15882364934563764,2.6545920372009277,-0.01990063737149239,0.3086649886642798
1998-08-19,2.75,2.7638890743255615,2.7361109256744385,2.7638890743255615,2.628178119659424,183600,0.0,0.0,False,0.010152402880746259,0.01010121341115535,0.1705884939015312,2.6545920372009277,-0.009950273778925212,0.30878859087242
1998-08-20,2.722222089767456,2.756943941116333,2.722222089767456,2.756943941116333,2.6215739250183105,61200,0.0,0.0,False,-0.0025128413450032916,-0.0025160038298084686,0.16764699073607026,2.6545920372009277,-0.01243811166458264,0.30876418423374413
1998-08-21,2.7638890743255615,2.7638890743255615,2.3333330154418945,2.555556058883667,2.430074453353882,394200,0.0,0.0,False,-0.07304751921618657,-0.0758529760205714,0.08235327474255483,2.6545920372009277,-0.08457705767993762,0.31745193826721824
1998-08-24,2.5833330154418945,2.5833330154418945,2.402777910232544,2.402777910232544,2.2847979068756104,158400,0.0,0.0,False,-0.05978275532989008,-0.061644319069021,0.017647213738115397,2.6545920372009277,-0.13930356346402595,0.3231105302659552
1998-08-25,2.3888890743255615,2.472222089767456,2.3611109256744385,2.472222089767456,2.350832462310791,491400,0.0,0.0,False,0.02890170515145507,0.028491927654989667,0.04705895345777411,2.6545920372009277,-0.11442796883035511,0.32438399823549335
1998-08-26,2.402777910232544,2.472222089767456,2.368056058883667,2.4583330154418945,2.33762526512146,49500,0.0,0.0,False,-0.0056180937608582004,-0.005633934607713457,0.041176478084102186,2.6545920372009277,-0.1194031955334598,0.324222680753305
1998-08-27,2.3888890743255615,2.4166669845581055,2.3611109256744385,2.4166669845581055,2.2980051040649414,263700,0.0,0.0,False,-0.0169488932412184,-0.01709416958747086,0.023529689111786878,2.6545920372009277,-0.13432833676092126,0.3242235771736491
1998-08-28,2.4479169845581055,2.527777910232544,2.4479169845581055,2.472222089767456,2.350832462310791,162000,0.0,0.0,False,0.022988355488159362,0.02272810419518426,0.04705895345777389,2.6545920372009277,-0.11442796883035511,0.3248118553408469
1998-08-31,2.527777910232544,2.527777910232544,2.4166669845581055,2.4166669845581055,2.2980051040649414,180000,0.0,0.0,False,-0.022471766530704596,-0.022728104195184253,0.023529689111786878,2.6545920372009277,-0.13432833676092126,0.3237687249721121
1998-09-01,2.4166669845581055,2.5,2.4166669845581055,2.444443941116333,2.324418067932129,174600,0.0,0.0,False,0.01149386649336237,0.011428313834033048,0.03529400271043048,2.6545920372009277,-0.12437842223656448,0.32396924228563206
1998-09-02,2.472222089767456,2.555556058883667,2.472222089767456,2.555556058883667,2.430074453353882,29700,0.0,0.0,False,0.04545498371372925,0.04445218177518264,0.0823532747425546,2.6545920372009277,-0.08457705767993762,0.32712269589536785
1998-09-03,2.555556058883667,2.555556058883667,2.4166669845581055,2.5,2.377246379852295,93600,0.0,0.0,False,-0.021739281867959148,-0.021979061517145463,0.05882369182221758,2.6545920372009277,-0.10447769505143001,0.3276818445423742
1998-09-04,2.5,2.5,2.305556058883667,2.4166669845581055,2.2980051040649414,270000,0.0,0.0,False,-0.033333219669169134,-0.033901434092070123,0.023529689111786878,2.6545920372009277,-0.13432833676092126,0.3293923728944734
1998-09-08,2.444443941116333,2.444443941116333,2.3333330154418945,2.368056058883667,2.2517809867858887,39600,0.0,0.0,False,-0.020114888864818825,-0.02031994772543691,0.0029415031654607127,2.6545920372009277,-0.1517412260603982,0.32884046429063785
1998-09-09,2.3333330154418945,2.444443941116333,2.3333330154418945,2.3333330154418945,2.2187628746032715,66600,0.0,0.0,False,-0.014663109945584063,-0.014771675925865443,-0.011764738364443805,2.6545920372009277,-0.16417933772498094,0.3291202326988002
1998-09-10,2.3611109256744385,2.3611109256744385,2.2916669845581055,2.3125,2.1989529132843018,323100,0.0,0.0,False,-0.008928381462355195,-0.00896847830515519,-0.02058807975487642,2.6545920372009277,-0.17164186343189058,0.32918871173796016
1998-09-11,2.2361109256744385,2.277777910232544,2.1111109256744385,2.222222089767456,2.113107681274414,126900,0.0,0.0,False,-0.03903914062519487,-0.03982159989977059,-0.05882347943931798,2.6545920372009277,-0.2039802532133974,0.3314312660693993
1998-09-14,2.2986109256744385,2.3020830154418945,2.2361109256744385,2.2361109256744385,2.126314640045166,12600,0.0,0.0,False,0.0062500169242614145,0.006230566569777711,-0.05294111025709625,2.6545920372009277,-0.1990051163239348,0.3314969524102309
1998-09-15,2.305556058883667,2.777777910232544,2.305556058883667,2.555556058883667,2.430074453353882,454500,0.0,0.0,False,0.14285741516705341,0.13353163089566597,0.08235327474255438,2.6545920372009277,-0.08457705767993762,0.3610635799801611
1998-09-16,2.6111109256744385,2.694443941116333,2.25,2.3125,2.1989529132843018,566100,0.0,0.0,False,-0.0951088308222805,-0.0999405975656731,-0.02058807975487653,2.6545920372009277,-0.17164186343189058,0.3734258856120813
1998-09-17,2.1666669845581055,2.3888890743255615,2.1666669845581055,2.3333330154418945,2.2187628746032715,154800,0.0,0.0,False,0.009008815604597098,0.008968478305155233,-0.011764738364443805,2.6545920372009277,-0.16417933772498094,0.37351748295902515
1998-09-18,2.4166669845581055,2.652777910232544,2.3611109256744385,2.652777910232544,2.5225226879119873,122400,0.0,0.0,False,0.13690503694002443,0.12830969055917468,0.12352964663520671,2.6545920372009277,-0.04975127908098376,0.3978016653199204
1998-09-21,2.444443941116333,2.680556058883667,2.444443941116333,2.5763890743255615,2.4498846530914307,54900,0.0,0.0,False,-0.02879579048729297,-0.029218524344547057,0.09117672232443708,2.6545920372009277,-0.07711444215938579,0.3987183371072313
1998-09-22,2.555556058883667,2.652777910232544,2.506943941116333,2.565972089767456,2.439979076385498,82800,0.0,0.0,False,-0.004043282892291722,-0.004051479060977791,0.0867647861505958,2.6545920372009277,-0.0808459295469458,0.3986019267189175
1998-09-23,2.652777910232544,2.6666669845581055,2.618056058883667,2.6666669845581055,2.5357296466827393,68400,0.0,0.0,False,0.03924237352030202,0.03849196067797915,0.12941201581742856,2.6545920372009277,-0.04477614219152115,0.4005010622702121
1998-09-24,2.652777910232544,2.680556058883667,2.555556058883667,2.652777910232544,2.5225226879119873,84600,0.0,0.0,False,-0.005208346555410359,-0.005221957272454323,0.12352964663520671,2.6545920372009277,-0.04975127908098376,0.40054066445582637
1998-09-25,2.652777910232544,2.652777910232544,2.5833330154418945,2.6111109256744385,2.4829015731811523,54900,0.0,0.0,False,-0.015706940881325182,-0.01583160196314273,0.10588243289709132,2.6545920372009277,-0.06467677956301354,0.40086499059714886
1998-09-28,2.5833330154418945,2.631943941116333,2.555556058883667,2.555556058883667,2.430074453353882,106200,0.0,0.0,False,-0.02127636487804352,-0.021505969335514134,0.08235327474255438,2.6545920372009277,-0.08457705767993762,0.400852523958692
1998-09-29,2.472222089767456,2.6111109256744385,2.444443941116333,2.555556058883667,2.430074453353882,69300,0.0,0.0,False,0.0,0.0,0.08235327474255438,2.6545920372009277,-0.08457705767993762,0.40026446475311256
1998-09-30,2.444443941116333,2.444443941116333,2.4166669845581055,2.444443941116333,2.324418067932129,56700,0.0,0.0,False,-0.04347866184755389,-0.04445218177518259,0.03529400271043026,2.6545920372009277,-0.12437842223656448,0.40250090555366236
1998-10-01,2.3611109256744385,2.5,2.347222089767456,2.3888890743255615,2.2715911865234375,89100,0.0,0.0,False,-0.022726927714723733,-0.02298916518866441,0.011764950747343406,2.6545920372009277,-0.14427861053984647,0.40314996607479386
1998-10-02,2.3333330154418945,2.3888890743255615,2.319443941116333,2.3263890743255615,2.2121598720550537,151200,0.0,0.0,False,-0.026162856600681073,-0.026511193221869397,-0.014705710572654462,2.6545920372009277,-0.1666667265424281,0.40399169335060214
1998-10-05,2.305556058883667,2.3333330154418945,2.305556058883667,2.3333330154418945,2.2187628746032715,48600,0.0,0.0,False,0.002984866795401997,0.0029804209251986795,-0.011764738364443583,2.6545920372009277,-0.16417933772498094,0.40391967178879207
1998-10-06,2.284722089767456,2.347222089767456,2.25,2.347222089767456,2.2319700717926025,54000,0.0,0.0,False,0.005952505038057554,0.005934858871248769,-0.005882262990771769,2.6545920372009277,-0.15920411102187626,0.40388486873799073
1998-10-07,2.1666669845581055,2.2916669845581055,2.1666669845581055,2.2916669845581055,2.179142713546753,72000,0.0,0.0,False,-0.023668488620647743,-0.023953086943046965,-0.02941152733675878,2.6545920372009277,-0.17910447895244241,0.4045760659888706
1998-10-08,2.1388890743255615,2.222222089767456,2.125,2.125,2.0206594467163086,449100,0.0,0.0,False,-0.07272734632992361,-0.07550763188355612,-0.09999985133196987,2.6545920372009277,-0.23880603181235127,0.4108001911469663
1998-10-09,2.1388890743255615,2.277777910232544,2.1388890743255615,2.277777910232544,2.165935754776001,38700,0.0,0.0,False,0.07189549347158675,0.06942857046318025,-0.035293896518980405,2.6545920372009277,-0.18407961584190502,0.4170924135006774
1998-10-12,2.222222089767456,2.3611109256744385,2.222222089767456,2.347222089767456,2.2319700717926025,40500,0.0,0.0,False,0.030487661912867114,0.030032148363422863,-0.005882262990771658,2.6545920372009277,-0.15920411102187626,0.41818150264464193
1998-10-13,2.25,2.3611109256744385,2.1666669845581055,2.215277910232544,2.106504440307617,333000,0.0,0.0,False,-0.05621295422846684,-0.05785472539166171,-0.061764557838978495,2.6545920372009277,-0.20646773184448663,0.4207249452669406
1998-10-14,2.1666669845581055,2.3611109256744385,2.090277910232544,2.194443941116333,2.086693525314331,261000,0.0,0.0,False,-0.009404639560310235,-0.00944914242498656,-0.0705883239952112,2.6545920372009277,-0.2139306168059646,0.4204898106175257
1998-10-15,2.3888890743255615,2.3888890743255615,2.1388890743255615,2.1388890743255615,2.0338664054870605,16200,0.0,0.0,False,-0.025316185240625066,-0.025642153132978483,-0.09411748214974824,2.6545920372009277,-0.23383089492288867,0.42123563805040115
1998-10-16,2.1111109256744385,2.3333330154418945,2.1111109256744385,2.2013890743255615,2.0932977199554443,46800,0.0,0.0,False,0.029220854579262046,0.028802064122671004,-0.06764682082975026,2.6545920372009277,-0.21144277892030705,0.4221888296913174
1998-10-19,2.1388890743255615,2.4166669845581055,2.1388890743255615,2.3888890743255615,2.2715911865234375,146700,0.0,0.0,False,0.08517348720553142,0.08173987025237771,0.011764950747343628,2.6545920372009277,-0.14427861053984647,0.4306740001095974
1998-10-20,2.430556058883667,2.430556058883667,2.340277910232544,2.402777910232544,2.2847979068756104,224100,0.0,0.0,False,0.005813863176844292,0.005797027894826025,0.017647213738115397,2.6545920372009277,-0.13930356346402595,0.43057760903019265
1998-10-21,2.2638890743255615,2.3888890743255615,2.2638890743255615,2.3888890743255615,2.2715911865234375,197100,0.0,0.0,False,-0.005780257550319856,-0.00579702789482607,0.011764950747343628,2.6545920372009277,-0.14427861053984647,0.4304016143432038
1998-10-22,2.3333330154418945,2.3611109256744385,2.25,2.277777910232544,2.165935754776001,103500,0.0,0.0,False,-0.04651164011123721,-0.04762806178884494,-0.035293896518980405,2.6545920372009277,-0.18407961584190502,0.4324902309531392
1998-10-23,2.402777910232544,2.402777910232544,2.375,2.3888890743255615,2.2715911865234375,26100,0.0,0.0,False,0.0487805012288387,0.047628061788844926,0.011764950747343628,2.6545920372009277,-0.14427861053984647,0.4344062816272827
1998-10-26,2.3888890743255615,2.472222089767456,2.3611109256744385,2.3888890743255615,2.2715911865234375,99000,0.0,0.0,False,0.0,0.0,0.011764950747343628,2.6545920372009277,-0.14427861053984647,0.4331423434637422
1998-10-27,2.4166669845581055,2.4166669845581055,2.222222089767456,2.222222089767456,2.113107681274414,31500,0.0,0.0,False,-0.06976761760181638,-0.07232085050159658,-0.05882347943931765,2.6545920372009277,-0.2039802532133974,0.4360886376239055
1998-10-28,2.222222089767456,2.3333330154418945,2.222222089767456,2.319443941116333,2.2055559158325195,85500,0.0,0.0,False,0.04374989281301089,0.042819894488801614,-0.01764710754666521,2.6545920372009277,-0.16915447461444355,0.4382828065547693
1998-10-29,2.222222089767456,2.4166669845581055,2.222222089767456,2.25,2.139521598815918,124200,0.0,0.0,False,-0.029939987711295912,-0.030397341059605096,-0.047058741074874066,2.6545920372009277,-0.1940299794344722,0.4387331404225418
1998-10-30,2.1666669845581055,2.319443941116333,2.1666669845581055,2.305556058883667,2.192349910736084,347400,0.0,0.0,False,0.02469164693144621,0.024391735069265712,-0.023529051963086967,2.6545920372009277,-0.17412925224933773,0.43818297611364937
1998-11-02,2.319443941116333,2.3611109256744385,2.1666669845581055,2.3333330154418945,2.2187628746032715,280800,0.0,0.0,False,0.012047786595488885,0.011975789706463458,-0.011764738364443472,2.6545920372009277,-0.16417933772498094,0.4370213119684589
1998-11-03,2.1388890743255615,2.444443941116333,2.1388890743255615,2.444443941116333,2.324418067932129,158400,0.0,0.0,False,0.04761896574808566,0.04651993748533521,0.03529400271043048,2.6545920372009277,-0.12437842223656448,0.4390354489417153
1998-11-04,2.444443941116333,2.6388890743255615,2.430556058883667,2.472222089767456,2.350832462310791,235800,0.0,0.0,False,0.011363874142555241,0.011299790361151361,0.04705895345777411,2.6545920372009277,-0.11442796883035511,0.43861337941520434
1998-11-05,2.4513890743255615,2.53125,2.4375,2.53125,2.4069619178771973,90900,0.0,0.0,False,0.023876416744404105,0.023595832561038584,0.07205896938649148,2.6545920372009277,-0.09328368195696024,0.43871173492659865
1998-11-06,2.506943941116333,2.506943941116333,2.493056058883667,2.506943941116333,2.3838493824005127,127800,0.0,0.0,False,-0.00960236857302188,-0.009648768586391566,0.06176466403042835,2.6545920372009277,-0.10199030623398286,0.43851492508296747
1998-11-09,2.5833330154418945,2.5833330154418945,2.5833330154418945,2.5833330154418945,2.4564876556396484,4500,0.0,0.0,False,0.03047099945802345,0.03001597874764518,0.09411769453264807,2.6545920372009277,-0.07462705334193864,0.438665463288463
1998-11-10,2.5,2.5,2.5,2.5,2.377246379852295,9000,0.0,0.0,False,-0.03225795806684795,-0.032789712825406464,0.05882369182221758,2.6545920372009277,-0.10447769505143001,0.439859765837458
1998-11-11,2.5,2.5833330154418945,2.5,2.5,2.377246379852295,200700,0.0,0.0,False,0.0,0.0,0.05882369182221758,2.6545920372009277,-0.10447769505143001,0.43972692177336203
1998-11-12,2.3888890743255615,2.5,2.3888890743255615,2.493056058883667,2.370643377304077,20700,0.0,0.0,False,-0.0027775844372630587,-0.002781449082827922,0.055882719614006815,2.6545920372009277,-0.10696508386887715,0.4397379540357545
1998-11-13,2.4166669845581055,2.555556058883667,2.4166669845581055,2.555556058883667,2.430074453353882,325800,0.0,0.0,False,0.025069597822592105,0.02476051059997348,0.08235327474255483,2.6545920372009277,-0.08457705767993762,0.44034525518994116
1998-11-16,2.472222089767456,2.4861109256744385,2.472222089767456,2.4861109256744385,2.364039182662964,98100,0.0,0.0,False,-0.027174175918675658,-0.02755022198634714,0.05294121644854588,2.6545920372009277,-0.1094529217545347,0.44112565891044586
1998-11-17,2.5833330154418945,2.5833330154418945,2.4861109256744385,2.493056058883667,2.370643377304077,159300,0.0,0.0,False,0.002793606252191605,0.0027897113863736165,0.055882719614006815,2.6545920372009277,-0.10696508386887715,0.44113194216126644
1998-11-18,2.444443941116333,2.472222089767456,2.444443941116333,2.444443941116333,2.324418067932129,58500,0.0,0.0,False,-0.019499056591344543,-0.019691671175209213,0.03529400271043048,2.6545920372009277,-0.12437842223656448,0.44030821381816676
1998-11-19,2.222222089767456,2.375,2.222222089767456,2.375,2.2583839893341064,52200,0.0,0.0,False,-0.028408864786001353,-0.028820205800643223,0.005882475373671703,2.6545920372009277,-0.14925383724295116,0.44123685862016004
1998-11-20,2.3333330154418945,2.3333330154418945,2.3333330154418945,2.3333330154418945,2.2187628746032715,21600,0.0,0.0,False,-0.0175440115223795,-0.017699731684692,-0.011764738364443583,2.6545920372009277,-0.16417933772498094,0.4403723139823821
1998-11-23,2.402777910232544,2.444443941116333,2.25,2.4166669845581055,2.2980051040649414,137700,0.0,0.0,False,0.03571460040579555,0.0350916236513024,0.0235296891117871,2.6545920372009277,-0.13432833676092126,0.4405303724796481
1998-11-24,2.2361109256744385,2.3958330154418945,2.2361109256744385,2.3958330154418945,2.2781941890716553,65700,0.0,0.0,False,-0.008620918621217388,-0.008658293700195312,0.014705922955554396,2.6545920372009277,-0.14179122172239933,0.4405855725827024
1998-11-25,2.4583330154418945,2.5,2.347222089767456,2.4166669845581055,2.2980051040649414,171900,0.0,0.0,False,0.008695885139343051,0.008658293700195245,0.023529689111786878,2.6545920372009277,-0.13432833676092126,0.44012763520929554
1998-11-27,2.4166669845581055,2.4166669845581055,2.4166669845581055,2.4166669845581055,2.2980051040649414,0,0.0,0.0,False,0.0,0.0,0.023529689111786878,2.6545920372009277,-0.13432833676092126,0.4398045273166203
1998-11-30,2.3888890743255615,2.5138890743255615,2.3888890743255615,2.3888890743255615,2.2715911865234375,158400,0.0,0.0,False,-0.011494281494318859,-0.01156085135463153,0.011764950747343406,2.6545920372009277,-0.14427861053984647,0.4386774823934168
1998-12-01,2.4513890743255615,2.4513890743255615,2.3333330154418945,2.347222089767456,2.2319700717926025,217800,0.0,0.0,False,-0.01744200935709439,-0.01759591342542203,-0.00588226299077188,2.6545920372009277,-0.15920411102187626,0.4390284408140102
1998-12-02,2.3333330154418945,2.3888890743255615,2.277777910232544,2.3333330154418945,2.2187628746032715,232200,0.0,0.0,False,-0.00591728238485012,-0.0059348588712487636,-0.011764738364443694,2.6545920372009277,-0.16417933772498094,0.4387642274400501
1998-12-03,2.277777910232544,2.4166669845581055,2.277777910232544,2.3611109256744385,2.2451767921447754,67500,0.0,0.0,False,0.01190479516484011,0.011834490515785466,-2.220446049250313e-16,2.6545920372009277,-0.15422906394605573,0.43892702156300045
1998-12-04,2.3611109256744385,2.3611109256744385,2.277777910232544,2.277777910232544,2.165935754776001,279000,0.0,0.0,False,-0.035293896518980516,-0.03593178000795966,-0.03529389651898074,2.6545920372009277,-0.18407961584190502,0.4403126095873897
1998-12-07,2.340277910232544,2.347222089767456,2.25,2.25,2.139521598815918,227700,0.0,0.0,False,-0.012195262902807036,-0.012270235283555107,-0.04705874107487429,2.6545920372009277,-0.1940299794344722,0.4404781247029073
1998-12-08,2.25,2.347222089767456,2.25,2.347222089767456,2.2319700717926025,68400,0.0,0.0,False,0.043209880670449285,0.04230238364697805,-0.00588226299077188,2.6545920372009277,-0.15920411102187626,0.4425760789697188
1998-12-09,2.25,2.4166669845581055,2.25,2.319443941116333,2.2055559158325195,170100,0.0,0.0,False,-0.011834457949908117,-0.011905042587372917,-0.01764710754666543,2.6545920372009277,-0.16915447461444355,0.4427337850809446
1998-12-10,2.284722089767456,2.4166669845581055,2.284722089767456,2.3333330154418945,2.2187628746032715,45900,0.0,0.0,False,0.005988040781893744,0.0059701837161242445,-0.011764738364443583,2.6545920372009277,-0.16417933772498094,0.44264594983905475
1998-12-11,2.4166669845581055,2.4166669845581055,2.305556058883667,2.3333330154418945,2.2187628746032715,38700,0.0,0.0,False,0.0,0.0,-0.011764738364443583,2.6545920372009277,-0.16417933772498094,0.44144664497244296
1998-12-14,2.340277910232544,2.3888890743255615,2.2291669845581055,2.2291669845581055,2.1197116374969482,161100,0.0,0.0,False,-0.04464255204560075,-0.045669717479101826,-0.05588208246530679,2.6545920372009277,-0.20149250514138195,0.4436764493597214
1998-12-15,2.3333330154418945,2.4166669845581055,2.2291669845581055,2.3263890743255615,2.2121598720550537,66600,0.0,0.0,False,0.043613590133076974,0.04268929655390311,-0.014705710572654462,2.6545920372009277,-0.1666667265424281,0.4457835944018963
1998-12-16,2.3333330154418945,2.3888890743255615,2.2291669845581055,2.3333330154418945,2.2187628746032715,141300,0.0,0.0,False,0.002984866795401997,0.0029804209251986795,-0.011764738364443583,2.6545920372009277,-0.16417933772498094,0.44522093874261554
1998-12-17,2.4166669845581055,2.4166669845581055,2.256943941116333,2.3888890743255615,2.2715911865234375,41400,0.0,0.0,False,0.023809805240955217,0.023530772296670735,0.011764950747343406,2.6545920372009277,-0.14427861053984647,0.44584502907442636
1998-12-18,2.2708330154418945,2.3611109256744385,2.2638890743255615,2.3611109256744385,2.2451767921447754,592200,0.0,0.0,False,-0.011628146180249987,-0.011696281780885257,-1.1102230246251565e-16,2.6545920372009277,-0.15422906394605573,0.44585035041067117
1998-12-21,2.4166669845581055,2.4166669845581055,2.25,2.3333330154418945,2.2187628746032715,68400,0.0,0.0,False,-0.011764738364443583,-0.011834490515785577,-0.011764738364443694,2.6545920372009277,-0.16417933772498094,0.4455637060656258
1998-12-22,2.222222089767456,2.4166669845581055,2.222222089767456,2.25,2.139521598815918,146700,0.0,0.0,False,-0.03571417058324555,-0.036367524775729215,-0.04705874107487429,2.6545920372009277,-0.1940299794344722,0.4465623588145971
1998-12-23,2.277777910232544,2.3888890743255615,2.277777910232544,2.3611109256744385,2.2451767921447754,59400,0.0,0.0,False,0.04938262525011683,0.04820201529151469,-2.220446049250313e-16,2.6545920372009277,-0.15422906394605573,0.4481581543461013
1998-12-24,2.444443941116333,2.444443941116333,2.305556058883667,2.347222089767456,2.2319700717926025,64800,0.0,0.0,False,-0.005882262990771769,-0.005899631644536769,-0.0058822629907719914,2.6545920372009277,-0.15920411102187626,0.4481993838943394
1998-12-28,2.3333330154418945,2.3611109256744385,2.25,2.3611109256744385,2.2451767921447754,244800,0.0,0.0,False,0.005917068745265874,0.005899631644536744,-2.220446049250313e-16,2.6545920372009277,-0.15422906394605573,0.44815293946470836
1998-12-29,2.25,2.3333330154418945,2.25,2.3333330154418945,2.2187628746032715,108900,0.0,0.0,False,-0.011764738364443583,-0.011834490515785577,-0.011764738364443805,2.6545920372009277,-0.16417933772498094,0.44473444089710323
1998-12-30,2.347222089767456,2.347222089767456,2.3333330154418945,2.347222089767456,2.2319700717926025,61200,0.0,0.0,False,0.005952505038057554,0.005934858871248769,-0.0058822629907719914,2.6545920372009277,-0.15920411102187626,0.4447747847647663
1998-12-31,2.194443941116333,2.5,2.1388890743255615,2.4166669845581055,2.2980051040649414,1959300,0.0,0.0,False,0.02958598464508211,0.0291567647800535,0.023529689111786878,2.6545920372009277,-0.13432833676092126,0.4431208028174868
1999-01-04,2.472222089767456,2.5138890743255615,2.430556058883667,2.484375,2.3623886108398438,383400,0.0,0.0,False,0.028017129579483768,0.027631829909208903,0.052206053040080524,2.6545920372009277,-0.11007470159866484,0.4404416703611393
1999-01-05,2.3888890743255615,2.4861109256744385,2.3611109256744385,2.3888890743255615,2.2715911865234375,370800,0.0,0.0,False,-0.038434584343905676,-0.03919268126384028,0.011764950747343406,2.6545920372009277,-0.14427861053984647,0.4416164781035132
1999-01-06,2.3333330154418945,2.430556058883667,2.319443941116333,2.3888890743255615,2.2715911865234375,234000,0.0,0.0,False,0.0,0.0,0.011764950747343406,2.6545920372009277,-0.14427861053984647,0.44010145897680353
1999-01-07,2.3611109256744385,2.402777910232544,2.3611109256744385,2.375,2.2583839893341064,36000,0.0,0.0,False,-0.005814073090125049,-0.005831040611978848,0.005882475373671481,2.6545920372009277,-0.14925383724295116,0.44000885636245096
1999-01-08,2.375,2.402777910232544,2.3611109256744385,2.3611109256744385,2.2451767921447754,131400,0.0,0.0,False,-0.005848074221082911,-0.005865241168906531,-3.3306690738754696e-16,2.6545920372009277,-0.15422906394605573,0.42806121411729575
1999-01-11,2.3888890743255615,2.3888890743255615,2.25,2.25,2.139521598815918,244800,0.0,0.0,False,-0.047058741074874066,-0.04820201529151471,-0.0470587410748744,2.6545920372009277,-0.1940299794344722,0.43051256420139694
1999-01-12,2.277777910232544,2.3333330154418945,2.194443941116333,2.194443941116333,2.086693525314331,262800,0.0,0.0,False,-0.024691535495983685,-0.025001484169670265,-0.07058832399521153,2.6545920372009277,-0.2139306168059646,0.43119519361126085
1999-01-13,2.1666669845581055,2.305556058883667,2.097222089767456,2.2916669845581055,2.179142713546753,61200,0.0,0.0,False,0.04430415253169273,0.04335078087360117,-0.029411527336759224,2.6545920372009277,-0.17910447895244241,0.43341337183605205
1999-01-14,2.319443941116333,2.3333330154418945,2.284722089767456,2.319443941116333,2.2055559158325195,75600,0.0,0.0,False,0.01212091439517371,0.01204804435567412,-0.017647107546665652,2.6545920372009277,-0.16915447461444355,0.43357455582209253
1999-01-15,2.25,2.402777910232544,2.25,2.3888890743255615,2.2715911865234375,125100,0.0,0.0,False,0.029940420107640753,0.029500956012794982,0.011764950747343184,2.6545920372009277,-0.14427861053984647,0.4339508738016232
1999-01-19,2.3958330154418945,2.3958330154418945,2.368056058883667,2.3958330154418945,2.2781941890716553,126000,0.0,0.0,False,0.002906774153461633,0.00290255765443608,0.014705922955553952,2.6545920372009277,-0.14179122172239933,0.43044947246027615
1999-01-20,2.375,2.472222089767456,2.3541669845581055,2.3541669845581055,2.2385740280151367,21600,0.0,0.0,False,-0.0173910377116111,-0.017544038295506284,-0.0029408660167612455,2.6545920372009277,-0.1567163629498608,0.43079881016634
1999-01-21,2.3541669845581055,2.3888890743255615,2.305556058883667,2.305556058883667,2.192349910736084,99900,0.0,0.0,False,-0.020648911628818434,-0.020865081362064098,-0.02352905196308741,2.6545920372009277,-0.17412925224933773,0.43115601888343186
1999-01-22,2.3611109256744385,2.3611109256744385,2.305556058883667,2.319443941116333,2.2055559158325195,109800,0.0,0.0,False,0.006023675797264261,0.0060056059903392574,-0.017647107546665763,2.6545920372009277,-0.16915447461444355,0.43119874074706205
1999-01-25,2.2638890743255615,2.319443941116333,2.25,2.2638890743255615,2.152728796005249,90000,0.0,0.0,False,-0.02395183883031604,-0.02424334832575,-0.04117626570120281,2.6545920372009277,-0.18905475273136763,0.43138277172160633
1999-01-26,2.2638890743255615,2.402777910232544,2.2361109256744385,2.375,2.2583839893341064,171000,0.0,0.0,False,0.049079658118067915,0.0479132637265662,0.005882475373671259,2.6545920372009277,-0.14925383724295116,0.43367478989942265
1999-01-27,2.375,2.375,2.347222089767456,2.347222089767456,2.2319700717926025,27900,0.0,0.0,False,-0.0116959373012967,-0.011764872813443282,-0.0058822629907723245,2.6545920372009277,-0.15920411102187626,0.4338345318175022
1999-01-28,2.3333330154418945,2.4166669845581055,2.277777910232544,2.277777910232544,2.165935754776001,69300,0.0,0.0,False,-0.02958566418570574,-0.030032148363422904,-0.03529389651898107,2.6545920372009277,-0.18407961584190502,0.43453928273119763
1999-01-29,2.277777910232544,2.402777910232544,2.277777910232544,2.277777910232544,2.165935754776001,20700,0.0,0.0,False,0.0,0.0,-0.03529389651898107,2.6545920372009277,-0.18407961584190502,0.4339713031934183
1999-02-01,2.277777910232544,2.277777910232544,2.194443941116333,2.2361109256744385,2.126314640045166,236700,0.0,0.0,False,-0.018292839315971587,-0.01846222214297383,-0.05294111025709636,2.6545920372009277,-0.1990051163239348,0.43270369987042856
1999-02-02,2.3333330154418945,2.375,2.25,2.375,2.2583839893341064,186300,0.0,0.0,False,0.062111856261374054,0.06025924331984008,0.005882475373671481,2.6545920372009277,-0.14925383724295116,0.4353763133899996
1999-02-03,2.3333330154418945,2.371527910232544,2.305556058883667,2.3611109256744385,2.2451767921447754,67500,0.0,0.0,False,-0.005848074221082911,-0.005865241168906531,-3.3306690738754696e-16,2.6545920372009277,-0.15422906394605573,0.43538211921942355
1999-02-04,2.305556058883667,2.319443941116333,2.222222089767456,2.222222089767456,2.113107681274414,468900,0.0,0.0,False,-0.05882347943931765,-0.06062456872071126,-0.05882347943931798,2.6545920372009277,-0.2039802532133974,0.4381371657347724
1999-02-05,2.222222089767456,2.305556058883667,2.222222089767456,2.2638890743255615,2.152728796005249,63900,0.0,0.0,False,0.01875016360119397,0.018576546163051568,-0.0411762657012027,2.6545920372009277,-0.18905475273136763,0.43839583136369736
1999-02-08,2.2013890743255615,2.2638890743255615,2.194443941116333,2.222222089767456,2.113107681274414,54000,0.0,0.0,False,-0.01840506560991728,-0.018576546163051537,-0.05882347943931798,2.6545920372009277,-0.2039802532133974,0.4374961067861903
1999-02-09,2.222222089767456,2.319443941116333,2.222222089767456,2.2916669845581055,2.179142713546753,64800,0.0,0.0,False,0.0312501974497168,0.030771850133127405,-0.029411527336759224,2.6545920372009277,-0.17910447895244241,0.43849642429276875
1999-02-10,2.319443941116333,2.319443941116333,2.1666669845581055,2.1701390743255615,2.063581943511963,98100,0.0,0.0,False,-0.0530303817718778,-0.054488268435176145,-0.08088220458547468,2.6545920372009277,-0.2226368818284189,0.44005320040196516
1999-02-11,2.1666669845581055,2.222222089767456,2.1666669845581055,2.1666669845581055,2.0602805614471436,22500,0.0,0.0,False,-0.001599830854887574,-0.0016011119508098728,-0.08235263759385514,2.6545920372009277,-0.22388053133032149,0.44001753206793415
1999-02-12,2.3263890743255615,2.3333330154418945,2.0729169845581055,2.1111109256744385,2.0074522495269775,136800,0.0,0.0,False,-0.02564131939538339,-0.025975787888041686,-0.10588232670564224,2.6545920372009277,-0.24378125851545596,0.4401903739718905
1999-02-16,2.1666669845581055,2.1666669845581055,2.1111109256744385,2.125,2.0206594467163086,16200,0.0,0.0,False,0.006579084106455468,0.00655753639047162,-0.09999985133197042,2.6545920372009277,-0.23880603181235127,0.43962957385857016
1999-02-17,2.277777910232544,2.277777910232544,1.930556058883667,1.944443941116333,1.8489688634872437,160200,0.0,0.0,False,-0.084967599814047,-0.08879580429424348,-0.17647070379657837,2.6545920372009277,-0.30348285628218585,0.4468866923883968
1999-02-18,1.944443941116333,2.055556058883667,1.861111044883728,2.0138890743255615,1.9150041341781616,209700,0.0,0.0,False,0.03571464722579054,0.035091668856800054,-0.14705864550256964,2.6545920372009277,-0.2786069922075888,0.4481799710788164
1999-02-19,1.944443941116333,2.0138890743255615,1.9166669845581055,2.0138890743255615,1.9150041341781616,18000,0.0,0.0,False,0.0,0.0,-0.14705864550256964,2.6545920372009277,-0.2786069922075888,0.4481667006715992
1999-02-22,2.0138890743255615,2.055556058883667,1.9027780294418335,2.0,1.9017970561981201,143100,0.0,0.0,False,-0.006896631576051138,-0.006920523251017396,-0.15294106778051642,2.6545920372009277,-0.2835821740038724,0.4480594426055263
1999-02-23,2.0,2.0833330154418945,1.9583330154418945,2.0833330154418945,1.9810383319854736,99000,0.0,0.0,False,0.04166652563116524,0.040821859126164595,-0.11764706507008582,2.6545920372009277,-0.25373153229438106,0.4495194564739332
1999-02-24,2.027777910232544,2.0833330154418945,2.0138890743255615,2.0138890743255615,1.9150041341781616,70200,0.0,0.0,False,-0.033333124726127816,-0.0339013358751472,-0.14705864550256964,2.6545920372009277,-0.2786069922075888,0.4494289476742213
1999-02-25,2.0,2.097222089767456,1.951388955116272,2.0138890743255615,1.9150041341781616,201600,0.0,0.0,False,0.0,0.0,-0.14705864550256964,2.6545920372009277,-0.2786069922075888,0.44938915180497147
1999-02-26,2.027777910232544,2.1111109256744385,2.027777910232544,2.1111109256744385,2.0074522495269775,32400,0.0,0.0,False,0.04827567403058941,0.04714659904697185,-0.10588232670564224,2.6545920372009277,-0.24378125851545596,0.4517290269995813
1999-03-01,2.194443941116333,2.222222089767456,2.194443941116333,2.222222089767456,2.113107681274414,35100,0.0,0.0,False,0.05263160395089472,0.05129331814090024,-0.058823479439318094,2.6545920372009277,-0.2039802532133974,0.45480781694799116
1999-03-02,2.1388890743255615,2.444443941116333,2.1388890743255615,2.4375,2.317815065383911,264600,0.0,0.0,False,0.09687503666923303,0.09246526110273282,0.03235303050221905,2.6545920372009277,-0.12686581105401162,0.46492758873129364
1999-03-03,2.25,2.3611109256744385,2.25,2.3333330154418945,2.2187628746032715,54000,0.0,0.0,False,-0.04273515702782493,-0.04367518289780725,-0.01176473836444425,2.6545920372009277,-0.16417933772498094,0.46690705026719287
1999-03-04,2.3611109256744385,2.368056058883667,2.3333330154418945,2.368056058883667,2.2517809867858887,57600,0.0,0.0,False,0.014881316322962634,0.014771675925865398,0.0029415031654602686,2.6545920372009277,-0.1517412260603982,0.4671427661364032
1999-03-05,2.222222089767456,2.222222089767456,2.0833330154418945,2.1875,2.0800905227661133,129600,0.0,0.0,False,-0.07624651998898002,-0.07931003946184738,-0.07352929620342263,2.6545920372009277,-0.21641800562341174,0.47285199558756896
1999-03-08,2.194443941116333,2.194443941116333,2.0,2.0,1.9017970561981201,36000,0.0,0.0,False,-0.08571428243944779,-0.08961215510783316,-0.15294106778051642,2.6545920372009277,-0.2835821740038724,0.4772724503680257
1999-03-09,2.0,2.125,2.0,2.0416669845581055,1.941418170928955,79200,0.0,0.0,False,0.020833513545363003,0.020619463736953246,-0.13529385404240113,2.6545920372009277,-0.26865667352184264,0.47751566412544244
1999-03-10,2.0,2.180556058883667,2.0,2.0,1.9017970561981201,177300,0.0,0.0,False,-0.020408336196769294,-0.020619463736953253,-0.15294106778051642,2.6545920372009277,-0.2835821740038724,0.4776807533310019
1999-03-11,2.0138890743255615,2.055556058883667,1.944443941116333,1.944443941116333,1.8489688634872437,143100,0.0,0.0,False,-0.027778038954632378,-0.028171145605782853,-0.1764707037965786,2.6545920372009277,-0.30348285628218585,0.4784176398260579
1999-03-12,1.9722219705581665,2.0,1.9166669845581055,1.9166669845581055,1.8225557804107666,136800,0.0,0.0,False,-0.01428530441916731,-0.014388321645544195,-0.18823507049094712,2.6545920372009277,-0.3134328157133637,0.4786105368616871
1999-03-15,1.8333330154418945,1.9166669845581055,1.7777780294418335,1.8125,1.723503589630127,126000,0.0,0.0,False,-0.05434796116819829,-0.055880601238998316,-0.2323528393576103,2.6545920372009277,-0.350746342384333,0.48146074195974586
1999-03-16,1.8333330154418945,1.888888955116272,1.7777780294418335,1.7916669845581055,1.7036935091018677,267300,0.0,0.0,False,-0.011494075583857954,-0.011560643049878604,-0.24117623384376785,2.6545920372009277,-0.3582089129980638,0.4815724763987069
1999-03-17,1.75,1.8472219705581665,1.694443941116333,1.7777780294418335,1.6904865503311157,81900,0.0,0.0,False,-0.007751956968900076,-0.007782159574774739,-0.2470586030259897,2.6545920372009277,-0.3631840498875264,0.4816049146612432
1999-03-18,1.7916669845581055,1.7916669845581055,1.7222219705581665,1.75,1.6640723943710327,666000,0.0,0.0,False,-0.015625179599866867,-0.01574853941881422,-0.25882344758188325,2.6545920372009277,-0.3731344134800936,0.4818064367004769
1999-03-19,1.3333330154418945,1.611111044883728,1.3333330154418945,1.513888955116272,1.4395548105239868,513900,0.0,0.0,False,-0.1349205627150053,-0.1449339412552797,-0.3588234051053032,2.6545920372009277,-0.4577114711600312,0.4999040944858469
1999-03-22,1.430556058883667,1.5277780294418335,1.4166669845581055,1.5277780294418335,1.4527618885040283,857700,0.0,0.0,False,0.00917441828785548,0.009132588957596494,-0.3529409828273564,2.6545920372009277,-0.45273628936374755,0.5000017502364646
1999-03-23,1.486111044883728,1.5833330154418945,1.486111044883728,1.555556058883667,1.4791759252548218,101700,0.0,0.0,False,0.018181944997189614,0.018018630053481786,-0.3411761913671878,2.6545920372009277,-0.4427859706780014,0.5002392349133906
1999-03-24,1.5833330154418945,1.861111044883728,1.5833330154418945,1.8472219705581665,1.7565206289291382,291600,0.0,0.0,False,0.18749947111702592,0.17184981155142398,-0.2176470756892308,2.6545920372009277,-0.3383086348811397,0.5346739573478025
1999-03-25,1.8472219705581665,1.8472219705581665,1.6666669845581055,1.6666669845581055,1.5848312377929688,269100,0.0,0.0,False,-0.0977440220789435,-0.10285700991060734,-0.2941173971965887,2.6545920372009277,-0.4029850102827639,0.5433833905764047
1999-03-26,1.6666669845581055,1.7777780294418335,1.6666669845581055,1.7083330154418945,1.6244513988494873,120600,0.0,0.0,False,0.024999608861630884,0.0246922309918898,-0.2764706082242735,2.6545920372009277,-0.38805986905530243,0.5435308605482201
1999-03-29,1.763888955116272,1.7916669845581055,1.6666669845581055,1.6666669845581055,1.5848312377929688,268200,0.0,0.0,False,-0.024389871611166347,-0.024692230991889816,-0.2941173971965887,2.6545920372009277,-0.4029850102827639,0.5437566954707621
1999-03-30,1.6666669845581055,1.767361044883728,1.6666669845581055,1.75,1.6640723943710327,192600,0.0,0.0,False,0.049999744255681655,0.04878992060338487,-0.25882344758188325,2.6545920372009277,-0.3731344134800936,0.5460863203395638
1999-03-31,1.6666669845581055,1.694443941116333,1.6597219705581665,1.680556058883667,1.5980383157730103,138600,0.0,0.0,False,-0.039682215041480395,-0.04049102329881496,-0.28823497491864203,2.6545920372009277,-0.39800982848648025,0.5471851399602997
1999-04-01,1.6527780294418335,1.6666669845581055,1.6527780294418335,1.6527780294418335,1.5716241598129272,233100,0.0,0.0,False,-0.016529113037759613,-0.016667243053035855,-0.2999998194745356,2.6545920372009277,-0.40796019207904755,0.5473969865062475
1999-04-05,1.7222219705581665,1.7222219705581665,1.611111044883728,1.611111044883728,1.5320031642913818,76500,0.0,0.0,False,-0.025210222987575803,-0.025533444552774214,-0.3176469801169258,2.6545920372009277,-0.4228856476542563,0.545520823463637
1999-04-06,1.638888955116272,1.6666669845581055,1.611111044883728,1.611111044883728,1.5320031642913818,16200,0.0,0.0,False,0.0,0.0,-0.3176469801169258,2.6545920372009277,-0.4228856476542563,0.5429085811678696
1999-04-07,1.694443941116333,1.694443941116333,1.5833330154418945,1.638888955116272,1.5584170818328857,318600,0.0,0.0,False,0.01724142492468128,0.017094478200511215,-0.30588224175248224,2.6545920372009277,-0.4129353738753311,0.5430979399735292
1999-04-08,1.638888955116272,1.694443941116333,1.5972219705581665,1.694443941116333,1.6112442016601562,692100,0.0,0.0,False,0.033897934284151665,0.033336061624329914,-0.2823530835979452,2.6545920372009277,-0.393035095758407,0.5442394849553402
1999-04-09,1.694443941116333,1.694443941116333,1.618056058883667,1.6527780294418335,1.5716241598129272,173700,0.0,0.0,False,-0.02458971880637728,-0.024897095272066832,-0.29999981947453547,2.6545920372009277,-0.40796019207904755,0.544739432304924
1999-04-12,1.611111044883728,1.642361044883728,1.5,1.555556058883667,1.4791759252548218,81900,0.0,0.0,False,-0.05882337324790787,-0.06062445589235072,-0.3411761913671878,2.6545920372009277,-0.4427859706780014,0.5477540726745626
1999-04-13,1.5972219705581665,1.6666669845581055,1.555556058883667,1.569443941116333,1.4923819303512573,199800,0.0,0.0,False,0.008927947562532568,0.008888329071954387,-0.33529424695076604,2.6545920372009277,-0.4378111930431071,0.5456759382897257
1999-04-14,1.5,1.611111044883728,1.5,1.5902780294418335,1.5121930837631226,153000,0.0,0.0,False,0.013274854786805346,0.013187515992818515,-0.32647037460308337,2.6545920372009277,-0.43034821826798697,0.5458403797069221
1999-04-15,1.555556058883667,1.6666669845581055,1.555556058883667,1.6666669845581055,1.5848312377929688,170100,0.0,0.0,False,0.048034973053232566,0.046916956576043715,-0.2941173971965887,2.6545920372009277,-0.4029850102827639,0.548094977064125
1999-04-16,1.5833330154418945,1.6666669845581055,1.5833330154418945,1.5972219705581665,1.5187959671020508,226800,0.0,0.0,False,-0.04166706783422469,-0.04256003302850931,-0.32352945549059753,2.6545920372009277,-0.427860874357361,0.549071589082834
1999-04-19,1.5833330154418945,1.680556058883667,1.5833330154418945,1.6666669845581055,1.5848312377929688,36900,0.0,0.0,False,0.04347869767979229,0.042560033028509255,-0.2941173971965887,2.6545920372009277,-0.4029850102827639,0.5508999347215735
1999-04-20,1.694443941116333,1.736111044883728,1.694443941116333,1.694443941116333,1.6112442016601562,189900,0.0,0.0,False,0.01666610503208532,0.016528749523600915,-0.2823530835979453,2.6545920372009277,-0.393035095758407,0.5511801866431016
1999-04-21,1.75,1.75,1.694443941116333,1.694443941116333,1.6112442016601562,72000,0.0,0.0,False,0.0,0.0,-0.2823530835979453,2.6545920372009277,-0.393035095758407,0.5511801866431016
1999-04-22,1.6666669845581055,1.673611044883728,1.6666669845581055,1.673611044883728,1.5914342403411865,240300,0.0,0.0,False,-0.012294822410258144,-0.012371029014626991,-0.2911764249883779,2.6545920372009277,-0.40049762146531676,0.5512529675809446
1999-04-23,1.6666669845581055,1.7222219705581665,1.6666669845581055,1.7222219705581665,1.6376583576202393,297000,0.0,0.0,False,0.029045571665683667,0.02863174320428349,-0.27058823904205176,2.6545920372009277,-0.3830847321658398,0.5520742714282384
1999-04-26,1.7222219705581665,1.7777780294418335,1.694443941116333,1.7222219705581665,1.6376583576202393,215100,0.0,0.0,False,0.0,0.0,-0.27058823904205176,2.6545920372009277,-0.3830847321658398,0.5508068902835883
1999-04-27,1.6666669845581055,1.7222219705581665,1.555556058883667,1.625,1.5452101230621338,130500,0.0,0.0,False,-0.05645147788482974,-0.058107487710871215,-0.3117646109347041,2.6545920372009277,-0.4179105107647937,0.5534945446606585
1999-04-28,1.611111044883728,1.6527780294418335,1.611111044883728,1.638888955116272,1.5584170818328857,24300,0.0,0.0,False,0.00854703096597631,0.008510711896884906,-0.30588224175248224,2.6545920372009277,-0.4129353738753311,0.5535714319824989
1999-04-29,1.6666669845581055,1.7222219705581665,1.611111044883728,1.6666669845581055,1.5848312377929688,73800,0.0,0.0,False,0.016949349611220077,0.016807312100728868,-0.2941173971965887,2.6545920372009277,-0.4029850102827639,0.5538056700344239
1999-04-30,1.611111044883728,1.6666669845581055,1.5833330154418945,1.611111044883728,1.5320031642913818,99900,0.0,0.0,False,-0.03333356400467924,-0.03390179030124007,-0.3176469801169258,2.6545920372009277,-0.4228856476542563,0.5547222194531681
1999-05-03,1.694443941116333,1.7222219705581665,1.6666669845581055,1.6666669845581055,1.5848312377929688,67500,0.0,0.0,False,0.034483005474745365,0.03390179030124006,-0.2941173971965887,2.6545920372009277,-0.4029850102827639,0.5558785328955497
1999-05-04,1.7222219705581665,1.7222219705581665,1.6666669845581055,1.6875,1.604641318321228,105300,0.0,0.0,False,0.012499804430815553,0.012422326843788427,-0.28529400271043104,2.6545920372009277,-0.3955224396690331,0.556052215678707
1999-05-05,1.694443941116333,1.819443941116333,1.694443941116333,1.763888955116272,1.6772793531417847,505800,0.0,0.0,False,0.04526745883407157,0.044272794137355374,-0.2529410783996614,2.6545920372009277,-0.3681592765906311,0.5568201435575361
1999-05-06,1.763888955116272,1.7708330154418945,1.763888955116272,1.7708330154418945,1.683882474899292,113400,0.0,0.0,False,0.0039368050081454165,0.0039290760695512485,-0.2500000530957255,2.6545920372009277,-0.3656718428663629,0.5565533194888386
1999-05-07,1.763888955116272,1.7777780294418335,1.7222219705581665,1.7222219705581665,1.6376583576202393,175500,0.0,0.0,False,-0.027450916538469983,-0.02783473333743744,-0.27058823904205165,2.6545920372009277,-0.3830847321658398,0.5564623697923229
1999-05-10,1.7152780294418335,1.7777780294418335,1.6666669845581055,1.7777780294418335,1.6904865503311157,228600,0.0,0.0,False,0.03225837212325744,0.03174899630894155,-0.2470586030259897,2.6545920372009277,-0.3631840498875264,0.5572817060384744
1999-05-11,1.763888955116272,1.763888955116272,1.7083330154418945,1.7152780294418335,1.6310553550720215,119700,0.0,0.0,False,-0.03515626625213519,-0.03578912469590368,-0.27352921125026264,2.6545920372009277,-0.38557212098328697,0.5572121077684108
1999-05-12,1.694443941116333,1.694443941116333,1.638888955116272,1.638888955116272,1.5584170818328857,36000,0.0,0.0,False,-0.04453452362193333,-0.045556647427024394,-0.30588224175248235,2.6545920372009277,-0.4129353738753311,0.5587802858080302
1999-05-13,1.680556058883667,1.8333330154418945,1.680556058883667,1.763888955116272,1.6772793531417847,103500,0.0,0.0,False,0.0762711553245441,0.07350243308187257,-0.2529410783996616,2.6545920372009277,-0.3681592765906311,0.5641294491156953
1999-05-14,1.7777780294418335,1.9027780294418335,1.7777780294418335,1.805556058883667,1.7169005870819092,299700,0.0,0.0,False,0.023622322582048216,0.02334763298095592,-0.2352938115658214,2.6545920372009277,-0.35323373120178014,0.5645778951861294
1999-05-17,1.930556058883667,1.930556058883667,1.7777780294418335,1.7847219705581665,1.6970895528793335,264600,0.0,0.0,False,-0.011538835941717007,-0.011605924894101153,-0.24411763081777915,2.6545920372009277,-0.36069666107007925,0.5642342303904196
1999-05-18,1.7777780294418335,1.7777780294418335,1.7777780294418335,1.7777780294418335,1.6904865503311157,15300,0.0,0.0,False,-0.00389078026967693,-0.0038983690457994992,-0.24705860302599003,2.6545920372009277,-0.3631840498875264,0.5640297472563546
1999-05-19,1.736111044883728,1.8125,1.736111044883728,1.736111044883728,1.6508654356002808,125100,0.0,0.0,False,-0.023437698882061153,-0.0237167302725674,-0.2647058167641053,2.6545920372009277,-0.3781095503695562,0.564330341108639
1999-05-20,1.805556058883667,1.875,1.7777780294418335,1.875,1.7829347848892212,179100,0.0,0.0,False,0.0800000693217724,0.07696110532295256,-0.2058822311333377,2.6545920372009277,-0.32835827128857253,0.5700552327852686
1999-05-21,1.8333330154418945,1.8333330154418945,1.736111044883728,1.743056058883667,1.657469391822815,180900,0.0,0.0,False,-0.07037015269978131,-0.07296878571897268,-0.26176441979009435,2.6545920372009277,-0.3756218022975407,0.5740449680628475
1999-05-24,1.875,1.875,1.736111044883728,1.7777780294418335,1.6904865503311157,78300,0.0,0.0,False,0.019920222159873324,0.019724410668587405,-0.24705860302599003,2.6545920372009277,-0.3631840498875264,0.5741013810974702
1999-05-25,1.7777780294418335,1.805556058883667,1.75,1.805556058883667,1.7169005870819092,99900,0.0,0.0,False,0.015625109082127775,0.01550429393990068,-0.2352938115658214,2.6545920372009277,-0.35323373120178014,0.5742614961744055
1999-05-26,1.7777780294418335,1.8333330154418945,1.736111044883728,1.736111044883728,1.6508654356002808,378900,0.0,0.0,False,-0.03846183755686372,-0.039221024212467946,-0.2647058167641052,2.6545920372009277,-0.3781095503695562,0.5752440469272341
1999-05-27,1.736111044883728,1.7777780294418335,1.7291669845581055,1.7777780294418335,1.6904865503311157,73800,0.0,0.0,False,0.02400020854299867,0.023716730272567443,-0.2470586030259898,2.6545920372009277,-0.3631840498875264,0.5755514109012084
1999-05-28,1.7777780294418335,1.7777780294418335,1.7083330154418945,1.7777780294418335,1.6904865503311157,63900,0.0,0.0,False,0.0,0.0,-0.2470586030259898,2.6545920372009277,-0.3631840498875264,0.5753183893064594
1999-06-01,1.7083330154418945,1.7083330154418945,1.618056058883667,1.618056058883667,1.538607120513916,172800,0.0,0.0,False,-0.08984361915653871,-0.0941388471545328,-0.31470558314291497,2.6545920372009277,-0.42039789958224083,0.581408817235237
1999-06-02,1.7916669845581055,1.7916669845581055,1.6666669845581055,1.7222219705581665,1.6376583576202393,272700,0.0,0.0,False,0.0643772122107682,0.06238985084559125,-0.27058823904205176,2.6545920372009277,-0.3830847321658398,0.5845799417245011
1999-06-03,1.8333330154418945,1.8333330154418945,1.673611044883728,1.736111044883728,1.6508654356002808,174600,0.0,0.0,False,0.008064611228945973,0.008032266036374214,-0.264705816764105,2.6545920372009277,-0.3781095503695562,0.5845812723550975
1999-06-04,1.673611044883728,1.7222219705581665,1.673611044883728,1.680556058883667,1.5980383157730103,81000,0.0,0.0,False,-0.03199965223577517,-0.032522832445061725,-0.2882349749186419,2.6545920372009277,-0.39800982848648025,0.585073704899847
1999-06-07,1.7222219705581665,1.7222219705581665,1.6666669845581055,1.6666669845581055,1.5848312377929688,57600,0.0,0.0,False,-0.008264556518879806,-0.00829889730457003,-0.2941173971965887,2.6545920372009277,-0.4029850102827639,0.5850814041060715
1999-06-08,1.7152780294418335,1.75,1.680556058883667,1.75,1.6640723943710327,197100,0.0,0.0,False,0.049999744255681655,0.04878992060338487,-0.25882344758188325,2.6545920372009277,-0.3731344134800936,0.5873183633967074
1999-06-09,1.736111044883728,1.75,1.6666669845581055,1.75,1.6640723943710327,95400,0.0,0.0,False,0.0,0.0,-0.25882344758188325,2.6545920372009277,-0.3731344134800936,0.5873081023051177
1999-06-10,1.7222219705581665,1.805556058883667,1.7222219705581665,1.805556058883667,1.7169005870819092,31500,0.0,0.0,False,0.031746330802419065,0.03125283335871474,-0.2352938115658212,2.6545920372009277,-0.35323373120178014,0.5882068898104167
1999-06-11,1.7777780294418335,1.7777780294418335,1.7777780294418335,1.7777780294418335,1.6904865503311157,110700,0.0,0.0,False,-0.015384721136176838,-0.015504293939900623,-0.2470586030259897,2.6545920372009277,-0.3631840498875264,0.5878515918133417
1999-06-14,1.7777780294418335,1.7777780294418335,1.7083330154418945,1.7083330154418945,1.6244513988494873,21600,0.0,0.0,False,-0.03906280796418882,-0.03984622903030931,-0.2764706082242735,2.6545920372009277,-0.38805986905530243,0.5890764494719177
1999-06-15,1.7777780294418335,1.7777780294418335,1.7152780294418335,1.7152780294418335,1.6310553550720215,225900,0.0,0.0,False,0.004065345523547981,0.004057104334405553,-0.27352921125026264,2.6545920372009277,-0.38557212098328697,0.588903481219738
1999-06-16,1.7083330154418945,1.736111044883728,1.7083330154418945,1.736111044883728,1.6508654356002808,108000,0.0,0.0,False,0.012145559907980275,0.012072394423336298,-0.264705816764105,2.6545920372009277,-0.3781095503695562,0.588869643134087
1999-06-17,1.8125,1.8125,1.736111044883728,1.7708330154418945,1.683882474899292,214200,0.0,0.0,False,0.019999836804994064,0.019802467301063057,-0.2500000530957257,2.6545920372009277,-0.3656718428663629,0.5892377542795041
1999-06-18,1.788193941116333,1.7916669845581055,1.736111044883728,1.736111044883728,1.6508654356002808,212400,0.0,0.0,False,-0.019607686279284997,-0.01980246730106321,-0.2647058167641051,2.6545920372009277,-0.3781095503695562,0.5892895322791489
1999-06-21,1.7239580154418945,1.8333330154418945,1.6666669845581055,1.7777780294418335,1.6904865503311157,305100,0.0,0.0,False,0.02400020854299867,0.023716730272567443,-0.2470586030259897,2.6545920372009277,-0.3631840498875264,0.5897060059992704
1999-06-22,1.7777780294418335,1.7916669845581055,1.701388955116272,1.7222219705581665,1.6376583576202393,27900,0.0,0.0,False,-0.03125028868199453,-0.03174899630894164,-0.27058823904205176,2.6545920372009277,-0.3830847321658398,0.5889124485009374
1999-06-23,1.763888955116272,1.763888955116272,1.6527780294418335,1.680556058883667,1.5980383157730103,376200,0.0,0.0,False,-0.024193105761572187,-0.024490566408687506,-0.28823497491864203,2.6545920372009277,-0.39800982848648025,0.589348924236379
1999-06-24,1.680556058883667,1.75,1.6666669845581055,1.6666669845581055,1.5848312377929688,56700,0.0,0.0,False,-0.008264556518879806,-0.00829889730457003,-0.2941173971965888,2.6545920372009277,-0.4029850102827639,0.5893888598419076
1999-06-25,1.7222219705581665,1.7222219705581665,1.694443941116333,1.7083330154418945,1.6244513988494873,169200,0.0,0.0,False,0.024999608861630884,0.0246922309918898,-0.2764706082242736,2.6545920372009277,-0.38805986905530243,0.5899752139213944
1999-06-28,1.7083330154418945,1.7083330154418945,1.625,1.6458330154418945,1.565020203590393,145800,0.0,0.0,False,-0.03658539449144871,-0.03727142452253325,-0.30294121644854655,2.6545920372009277,-0.410447940151063,0.5909990322969452
1999-06-29,1.631943941116333,1.6666669845581055,1.618056058883667,1.638888955116272,1.5584170818328857,52200,0.0,0.0,False,-0.004219192661129134,-0.004228118570085476,-0.30588224175248246,2.6545920372009277,-0.4129353738753311,0.5907107882239533
1999-06-30,1.631943941116333,1.6527780294418335,1.5,1.5,1.4263477325439453,756000,0.0,0.0,False,-0.08474583013015424,-0.08855347100217185,-0.3647058273832501,2.6545920372009277,-0.46268665295631484,0.5962498022991913
1999-07-01,1.555556058883667,1.611111044883728,1.5,1.611111044883728,1.5320031642913818,584100,0.0,0.0,False,0.07407410502836931,0.07145899280166079,-0.31764698011692594,2.6545920372009277,-0.4228856476542563,0.601018977992681
1999-07-02,1.5277780294418335,1.611111044883728,1.5277780294418335,1.611111044883728,1.5320031642913818,178200,0.0,0.0,False,0.0,0.0,-0.31764698011692594,2.6545920372009277,-0.4228856476542563,0.6005436394528527
1999-07-06,1.5972219705581665,1.5972219705581665,1.5416669845581055,1.555556058883667,1.4791759252548218,337500,0.0,0.0,False,-0.03448246078590511,-0.035091011339576546,-0.341176191367188,2.6545920372009277,-0.4427859706780014,0.6012171791640962
1999-07-07,1.555556058883667,1.555556058883667,1.548611044883728,1.555556058883667,1.4791759252548218,687600,0.0,0.0,False,0.0,0.0,-0.341176191367188,2.6545920372009277,-0.4427859706780014,0.6012052873386751
1999-07-08,1.555556058883667,1.555556058883667,1.5,1.53125,1.4560633897781372,390600,0.0,0.0,False,-0.015625278293184053,-0.01574863967871531,-0.35147049672325115,2.6545920372009277,-0.45149259495502403,0.6010556110072163
1999-07-09,1.5,1.5416669845581055,1.5,1.5277780294418335,1.4527618885040283,140400,0.0,0.0,False,-0.002267415894998903,-0.002269990374766463,-0.35294098282735664,2.6545920372009277,-0.45273628936374755,0.6009573154388362
1999-07-12,1.5,1.555556058883667,1.444443941116333,1.513888955116272,1.4395548105239868,47700,0.0,0.0,False,-0.009091013527097291,-0.009132588957596449,-0.3588234051053034,2.6545920372009277,-0.4577114711600312,0.600832328656735
1999-07-13,1.5208330154418945,1.555556058883667,1.5208330154418945,1.5277780294418335,1.4527618885040283,99000,0.0,0.0,False,0.00917441828785548,0.009132588957596494,-0.35294098282735664,2.6545920372009277,-0.45273628936374755,0.6008723221764833
1999-07-14,1.555556058883667,1.555556058883667,1.5277780294418335,1.548611044883728,1.4725719690322876,191700,0.0,0.0,False,0.013636151034123412,0.013544015365614824,-0.344117588341199,2.6545920372009277,-0.44527371875001687,0.6009519670052902
1999-07-15,1.5416669845581055,1.5972219705581665,1.5416669845581055,1.5972219705581665,1.5187959671020508,87300,0.0,0.0,False,0.03138997552706346,0.03090738330017409,-0.32352945549059786,2.6545920372009277,-0.427860874357361,0.6017964957194784
1999-07-16,1.555556058883667,1.555556058883667,1.555556058883667,1.555556058883667,1.4791759252548218,10800,0.0,0.0,False,-0.026086480808101054,-0.02643276861230715,-0.341176191367188,2.6545920372009277,-0.4427859706780014,0.6021873483902379
1999-07-19,1.555556058883667,1.611111044883728,1.548611044883728,1.555556058883667,1.4791759252548218,65700,0.0,0.0,False,0.0,0.0,-0.341176191367188,2.6545920372009277,-0.4427859706780014,0.6021301345641424
1999-07-20,1.5208330154418945,1.555556058883667,1.4722219705581665,1.555556058883667,1.4791759252548218,21600,0.0,0.0,False,0.0,0.0,-0.341176191367188,2.644686460494995,-0.4406989458485864,0.6018988124934923
1999-07-21,1.444443941116333,1.5,1.444443941116333,1.5,1.4263477325439453,27000,0.0,0.0,False,-0.0357146109593256,-0.036367981462084205,-0.3647058273832501,2.644686460494995,-0.4606741654067448,0.6028080285103372
1999-07-22,1.5277780294418335,1.5833330154418945,1.513888955116272,1.5833330154418945,1.5055890083312988,1026900,0.0,0.0,False,0.055555369829784595,0.054067045319529904,-0.3294118246728195,2.6413848400115967,-0.43000013268619774,0.6054718996505561
1999-07-23,1.5416669845581055,1.569443941116333,1.5208330154418945,1.569443941116333,1.4923819303512573,51300,0.0,0.0,False,-0.008772034005933294,-0.00881073478549135,-0.33529424695076626,2.6413848400115967,-0.4350001909056519,0.60543719805169
1999-07-26,1.5208330154418945,1.5833330154418945,1.5208330154418945,1.5277780294418335,1.4527618885040283,18000,0.0,0.0,False,-0.026548191881352934,-0.02690695912543609,-0.35294098282735653,2.6413848400115967,-0.4499999142504164,0.6059180551043807
1999-07-27,1.5277780294418335,1.555556058883667,1.5208330154418945,1.555556058883667,1.4791759252548218,415800,0.0,0.0,False,0.018181944997189614,0.018018630053481786,-0.3411761913671879,2.6413848400115967,-0.439999842942868,0.606231885831655
1999-07-28,1.5416669845581055,1.569443941116333,1.5416669845581055,1.569443941116333,1.4923819303512573,24300,0.0,0.0,False,0.008927947562532568,0.008888329071954387,-0.33529424695076615,2.6413848400115967,-0.4350001909056519,0.6062104065966863
1999-07-29,1.555556058883667,1.611111044883728,1.5416669845581055,1.5833330154418945,1.5055890083312988,36900,0.0,0.0,False,0.00884966355558392,0.008810734785491325,-0.3294118246728194,2.6413848400115967,-0.43000013268619774,0.6062976204822432
1999-07-30,1.5416669845581055,1.611111044883728,1.5347219705581665,1.555556058883667,1.4791759252548218,134100,0.0,0.0,False,-0.017543355411282935,-0.017699063857445615,-0.3411761913671878,2.6413848400115967,-0.439999842942868,0.6064505953404006
1999-08-02,1.611111044883728,1.611111044883728,1.5833330154418945,1.611111044883728,1.5320031642913818,16200,0.0,0.0,False,0.03571396622579526,0.03509101133957657,-0.3176469801169257,2.6413848400115967,-0.42000001624728955,0.6075592681226367
1999-08-03,1.548611044883728,1.611111044883728,1.5416669845581055,1.611111044883728,1.5320031642913818,78300,0.0,0.0,False,0.0,0.0,-0.3176469801169257,2.6413848400115967,-0.42000001624728955,0.6075500856242452
1999-08-04,1.5416669845581055,1.611111044883728,1.5416669845581055,1.5902780294418335,1.5121930837631226,356400,0.0,0.0,False,-0.01293083525543648,-0.013015166274803616,-0.32647037460308337,2.6413848400115967,-0.4274999004853517,0.6076465041485196
1999-08-05,1.555556058883667,1.611111044883728,1.555556058883667,1.611111044883728,1.5320031642913818,25200,0.0,0.0,False,0.013100232199820372,0.013015166274803668,-0.3176469801169257,2.6413848400115967,-0.42000001624728955,0.6078198463244882
1999-08-06,1.586806058883667,1.586806058883667,1.586806058883667,1.586806058883667,1.5088915824890137,900,0.0,0.0,False,-0.015085857745638753,-0.01520080683315581,-0.32794086070718875,2.6413848400115967,-0.4287498134946557,0.6078633702821938
1999-08-09,1.5902780294418335,1.611111044883728,1.5902780294418335,1.611111044883728,1.5320031642913818,45900,0.0,0.0,False,0.015316926723286661,0.015200806833155844,-0.3176469801169257,2.6413848400115967,-0.42000001624728955,0.608094155110741
1999-08-10,1.6527780294418335,1.7152780294418335,1.6527780294418335,1.694443941116333,1.6112442016601562,81900,0.0,0.0,False,0.05172380789789477,0.050430539824840984,-0.2823530835979452,2.6413848400115967,-0.3900002085068822,0.6104015772900844
1999-08-11,1.7152780294418335,1.7222219705581665,1.6527780294418335,1.7152780294418335,1.6310553550720215,234900,0.0,0.0,False,0.012295562268868077,0.012220585802694391,-0.2735292112502625,2.6413848400115967,-0.382499918086582,0.6105194309584234
1999-08-12,1.7152780294418335,1.7152780294418335,1.7152780294418335,1.7152780294418335,1.6310553550720215,0,0.0,0.0,False,0.0,0.0,-0.2735292112502625,2.6413848400115967,-0.382499918086582,0.6104563059411855
1999-08-13,1.6666669845581055,1.7152780294418335,1.6527780294418335,1.6597219705581665,1.578227162361145,60300,0.0,0.0,False,-0.032388963713953056,-0.03292509447620658,-0.2970588472663246,2.6413848400115967,-0.40250010583303875,0.6111489847539533
1999-08-16,1.6666669845581055,1.6666669845581055,1.6597219705581665,1.6666669845581055,1.5848312377929688,12600,0.0,0.0,False,0.0041844897802567615,0.0041757591499111575,-0.2941173971965886,2.628178119659424,-0.3969848443916193,0.6111723175608762
1999-08-17,1.5972219705581665,1.7152780294418335,1.5972219705581665,1.7152780294418335,1.6310553550720215,475200,0.0,0.0,False,0.02916658643315495,0.028749335326295356,-0.2735292112502625,2.628178119659424,-0.3793969507350651,0.611866749743284
1999-08-18,1.7152780294418335,1.763888955116272,1.7152780294418335,1.736111044883728,1.6508654356002808,143100,0.0,0.0,False,0.012145559907980275,0.012072394423336298,-0.2647058167641049,2.628178119659424,-0.37185937922114254,0.6119979907211432
1999-08-19,1.7222219705581665,1.756943941116333,1.7222219705581665,1.756943941116333,1.6706753969192505,440100,0.0,0.0,False,0.011999743220601378,0.011928317130657992,-0.25588247537367237,2.6215739250183105,-0.36272047071585767,0.6120347883247236
1999-08-20,1.736111044883728,1.75,1.736111044883728,1.736111044883728,1.6508654356002808,15300,0.0,0.0,False,-0.011857456783944786,-0.011928317130658115,-0.264705816764105,2.5357296466827393,-0.34895842001139377,0.6121283463573611
1999-08-23,1.7534719705581665,1.7708330154418945,1.736111044883728,1.736111044883728,1.6508654356002808,165600,0.0,0.0,False,0.0,0.0,-0.264705816764105,2.5357296466827393,-0.34895842001139377,0.6078519390270941
1999-08-24,1.6875,1.6875,1.6875,1.6875,1.604641318321228,5400,0.0,0.0,False,-0.027999930389386862,-0.028399402905843404,-0.28529400271043115,2.5357296466827393,-0.3671875389316712,0.6055828192362229
1999-08-25,1.673611044883728,1.6875,1.673611044883728,1.673611044883728,1.5914342403411865,28800,0.0,0.0,False,-0.008230548365698809,-0.008264606334814342,-0.2911764249883779,2.5357296466827393,-0.372395932498911,0.6048995316385715
1999-08-26,1.673611044883728,1.7083330154418945,1.673611044883728,1.7083330154418945,1.6244513988494873,21600,0.0,0.0,False,0.02074679410015845,0.02053451048291572,-0.2764706082242736,2.5357296466827393,-0.3593751601340439,0.6052645160089354
1999-08-27,1.673611044883728,1.673611044883728,1.673611044883728,1.673611044883728,1.5914342403411865,15300,0.0,0.0,False,-0.020325113162317443,-0.020534510482915734,-0.2911764249883779,2.5357296466827393,-0.372395932498911,0.6053647740702399
1999-08-30,1.673611044883728,1.7083330154418945,1.673611044883728,1.673611044883728,1.5914342403411865,48600,0.0,0.0,False,0.0,0.0,-0.2911764249883779,2.5357296466827393,-0.372395932498911,0.6048964177358622
1999-08-31,1.673611044883728,1.673611044883728,1.6527780294418335,1.6666669845581055,1.5848312377929688,69300,0.0,0.0,False,-0.004149089155453978,-0.004157720508974006,-0.2941173971965888,2.5357296466827393,-0.3749999177292985,0.6045156835990905
1999-09-01,1.6666669845581055,1.7222219705581665,1.6666669845581055,1.6666669845581055,1.5848312377929688,677700,0.0,0.0,False,0.0,0.0,-0.2941173971965888,2.5357296466827393,-0.3749999177292985,0.6043910523659186
1999-09-02,1.6666669845581055,1.680556058883667,1.6527780294418335,1.6597219705581665,1.578227162361145,1849500,0.0,0.0,False,-0.004167052790441272,-0.00417575914991106,-0.2970588472663247,2.5357296466827393,-0.3776043260661507,0.602612361380224
1999-09-03,1.694443941116333,1.694443941116333,1.6597219705581665,1.6597219705581665,1.578227162361145,1800,0.0,0.0,False,0.0,0.0,-0.2970588472663247,2.5357296466827393,-0.3776043260661507,0.6022532631129877
1999-09-07,1.6666669845581055,1.6875,1.6527780294418335,1.673611044883728,1.5914342403411865,547200,0.0,0.0,False,0.008368299757484099,0.008333479658885158,-0.2911764249883779,2.5357296466827393,-0.372395932498911,0.6014427986887204
1999-09-08,1.6875,1.6875,1.6527780294418335,1.6527780294418335,1.5716241598129272,9900,0.0,0.0,False,-0.01244794162780627,-0.012526066257439836,-0.2999998194745356,2.5357296466827393,-0.3802083112965383,0.6012437849813766
1999-09-09,1.6527780294418335,1.6666669845581055,1.6527780294418335,1.6666669845581055,1.5848312377929688,115200,0.0,0.0,False,0.00840345822986932,0.008368345748465737,-0.2941173971965888,2.5357296466827393,-0.3749999177292985,0.6011491501030813
1999-09-10,1.6597219705581665,1.6666669845581055,1.6527780294418335,1.6666669845581055,1.5848312377929688,370800,0.0,0.0,False,0.0,0.0,-0.2941173971965888,2.5357296466827393,-0.3749999177292985,0.6010916703276732
1999-09-13,1.6527780294418335,1.6666669845581055,1.6527780294418335,1.6666669845581055,1.5848312377929688,309600,0.0,0.0,False,0.0,0.0,-0.2941173971965888,2.5357296466827393,-0.3749999177292985,0.5998511449954921
1999-09-14,1.6527780294418335,1.6666669845581055,1.5833330154418945,1.5833330154418945,1.5055890083312988,522900,0.0,0.0,False,-0.050000421225935954,-0.05129373778337089,-0.3294118246728194,2.5357296466827393,-0.4062501851090783,0.6018556453479761
1999-09-15,1.5833330154418945,1.5833330154418945,1.5277780294418335,1.5416669845581055,1.4659688472747803,648000,0.0,0.0,False,-0.02631538941721623,-0.026667836213440776,-0.3470586136451346,2.5357296466827393,-0.4218749427043329,0.5848911368456021
1999-09-16,1.5347219705581665,1.5347219705581665,1.513888955116272,1.513888955116272,1.4395548105239868,67500,0.0,0.0,False,-0.018018143291309907,-0.018182446655082972,-0.3588234051053031,2.5357296466827393,-0.43229168282698305,0.5775156242507485
1999-09-17,1.5416669845581055,1.5416669845581055,1.5277780294418335,1.5277780294418335,1.4527618885040283,34200,0.0,0.0,False,0.00917441828785548,0.009132588957596494,-0.3529409828273563,2.5357296466827393,-0.42708328925974326,0.5775185368204866
1999-09-20,1.555556058883667,1.555556058883667,1.555556058883667,1.555556058883667,1.4791759252548218,3600,0.0,0.0,False,0.018181944997189614,0.018018630053481786,-0.3411761913671877,2.5357296466827393,-0.4166665491370932,0.5610181847476492
1999-09-21,1.555556058883667,1.555556058883667,1.5277780294418335,1.5277780294418335,1.4527618885040283,75600,0.0,0.0,False,-0.01785726518381714,-0.018018630053481702,-0.3529409828273562,2.5357296466827393,-0.42708328925974326,0.5605902586400336
1999-09-22,1.5277780294418335,1.5416669845581055,1.5277780294418335,1.5277780294418335,1.4527618885040283,31500,0.0,0.0,False,0.0,0.0,-0.3529409828273562,2.5357296466827393,-0.42708328925974326,0.5605860803763832
1999-09-23,1.5416669845581055,1.555556058883667,1.5416669845581055,1.5416669845581055,1.4659688472747803,45900,0.0,0.0,False,0.009090931470092212,0.00904985769748652,-0.34705861364513446,2.5225226879119873,-0.41884810221935687,0.5591985599828408
1999-09-24,1.555556058883667,1.555556058883667,1.513888955116272,1.5277780294418335,1.4527618885040283,117900,0.0,0.0,False,-0.00900903098677952,-0.009049857697486579,-0.3529409828273562,2.4829015731811523,-0.41489348422188344,0.5592363955603069
1999-09-27,1.5416669845581055,1.611111044883728,1.506943941116333,1.5277780294418335,1.4527618885040283,377100,0.0,0.0,False,0.0,0.0,-0.3529409828273562,2.4564876556396484,-0.40860199921267604,0.5590583431602567
1999-09-28,1.5277780294418335,1.5277780294418335,1.5277780294418335,1.5277780294418335,1.4527618885040283,17100,0.0,0.0,False,0.0,0.0,-0.3529409828273562,2.4564876556396484,-0.40860199921267604,0.5587078028059709
1999-09-29,1.5277780294418335,1.5833330154418945,1.5277780294418335,1.5833330154418945,1.5055890083312988,261000,0.0,0.0,False,0.036363233538339035,0.03571769391092732,-0.32941182467281926,2.4564876556396484,-0.38709685559593976,0.5599827779384722
1999-09-30,1.5416669845581055,1.7777780294418335,1.5416669845581055,1.736111044883728,1.6508654356002808,707400,0.0,0.0,False,0.09649142393115451,0.09211546753300262,-0.2647058167641049,2.4564876556396484,-0.32795695846051,0.566844116728117
1999-10-01,1.743056058883667,1.743056058883667,1.6458330154418945,1.694443941116333,1.6112442016601562,123300,0.0,0.0,False,-0.02400028075317817,-0.024292980226030787,-0.2823530835979452,2.4564876556396484,-0.3440861801356775,0.5668951668144575
1999-10-04,1.638888955116272,1.6527780294418335,1.576388955116272,1.6527780294418335,1.5716241598129272,90000,0.0,0.0,False,-0.02458971880637728,-0.024897095272066832,-0.29999981947453547,2.4564876556396484,-0.36021491652735793,0.5668264875970599
1999-10-05,1.680556058883667,1.6909719705581665,1.6527780294418335,1.6527780294418335,1.5716241598129272,104400,0.0,0.0,False,0.0,0.0,-0.29999981947453547,2.4564876556396484,-0.36021491652735793,0.5668147398773545
1999-10-06,1.5972219705581665,1.680556058883667,1.569443941116333,1.5833330154418945,1.5055890083312988,247500,0.0,0.0,False,-0.042017139447314555,-0.04292539203490505,-0.32941182467281926,2.4564876556396484,-0.38709685559593976,0.5682744378715795
1999-10-07,1.5972219705581665,1.5972219705581665,1.5972219705581665,1.5972219705581665,1.5187959671020508,45000,0.0,0.0,False,0.008771954828090678,0.008733704754861578,-0.32352945549059753,2.4564876556396484,-0.3817204968992326,0.5678968027657835
1999-10-08,1.5972219705581665,1.5972219705581665,1.5833330154418945,1.5833330154418945,1.5055890083312988,126900,0.0,0.0,False,-0.008695676744488345,-0.008733704754861576,-0.32941182467281926,2.4564876556396484,-0.38709685559593976,0.5633458173496713
1999-10-11,1.5833330154418945,1.5833330154418945,1.5833330154418945,1.5833330154418945,1.5055890083312988,0,0.0,0.0,False,0.0,0.0,-0.32941182467281926,2.4564876556396484,-0.38709685559593976,0.5586322280363623
1999-10-12,1.5833330154418945,1.5972219705581665,1.5833330154418945,1.5972219705581665,1.5187959671020508,100800,0.0,0.0,False,0.008771954828090678,0.008733704754861578,-0.32352945549059753,2.4564876556396484,-0.3817204968992326,0.5578315349224013
1999-10-13,1.5972219705581665,1.5972219705581665,1.5972219705581665,1.5972219705581665,1.5187959671020508,4500,0.0,0.0,False,0.0,0.0,-0.32352945549059753,2.4564876556396484,-0.3817204968992326,0.555062312554958
1999-10-14,1.625,1.638888955116272,1.5833330154418945,1.5833330154418945,1.5055890083312988,270900,0.0,0.0,False,-0.008695676744488345,-0.008733704754861576,-0.32941182467281926,2.4564876556396484,-0.38709685559593976,0.5550515917994
1999-10-15,1.625,1.625,1.451388955116272,1.5104169845581055,1.436253309249878,112500,0.0,0.0,False,-0.04605220860257764,-0.04714633502988167,-0.36029389120940847,2.4564876556396484,-0.4153223990552113,0.5563611026571692
1999-10-18,1.517361044883728,1.5833330154418945,1.451388955116272,1.576388955116272,1.4989858865737915,340200,0.0,0.0,False,0.043677934052369416,0.04275094957991052,-0.3323528499767552,2.4564876556396484,-0.38978488935924727,0.5573305351389196
1999-10-19,1.6041669845581055,1.638888955116272,1.451388955116272,1.451388955116272,1.3801236152648926,60300,0.0,0.0,False,-0.0792951237056545,-0.08261573241220739,-0.385294013329576,2.4564876556396484,-0.43817197204456537,0.5561503861966318
1999-10-20,1.444443941116333,1.4722219705581665,1.444443941116333,1.4722219705581665,1.3999336957931519,54900,0.0,0.0,False,0.014353845053551195,0.014251803915631286,-0.3764706188434185,2.4564876556396484,-0.4301075795845507,0.5563266191112596
1999-10-21,1.4166669845581055,1.4722219705581665,1.4166669845581055,1.444443941116333,1.3735196590423584,863100,0.0,0.0,False,-0.018868062701946853,-0.01904833580153484,-0.388235410303587,2.4564876556396484,-0.4408603455063137,0.5565855634030275
1999-10-22,1.4583330154418945,1.5416669845581055,1.4583330154418945,1.486111044883728,1.4131407737731934,632700,0.0,0.0,False,0.028846412550410427,0.028438186771368106,-0.3705881965654717,2.4564876556396484,-0.42473117235949487,0.5555518004315687
1999-10-25,1.5,1.5277780294418335,1.4166669845581055,1.5277780294418335,1.4527618885040283,237600,0.0,0.0,False,0.028037627578350488,0.027651769065786362,-0.3529409828273564,2.4564876556396484,-0.40860199921267604,0.5540677862643048
1999-10-26,1.4722219705581665,1.5277780294418335,1.4722219705581665,1.5260419845581055,1.451111078262329,169200,0.0,0.0,False,-0.0011363254052589866,-0.0011369715124773798,-0.35367625242727163,2.4564876556396484,-0.4092740197855901,0.5540665475182998
1999-10-27,1.444443941116333,1.486111044883728,1.444443941116333,1.486111044883728,1.4131407737731934,27900,0.0,0.0,False,-0.02616636662618843,-0.026514797553309002,-0.3705881965654717,2.4564876556396484,-0.42473117235949487,0.5503501336236232
1999-10-28,1.444443941116333,1.513888955116272,1.4375,1.513888955116272,1.4395548105239868,42300,0.0,0.0,False,0.018691723599670862,0.018519180108190075,-0.3588234051053031,2.4564876556396484,-0.41397840643773187,0.5488730231768298
1999-10-29,1.444443941116333,1.4583330154418945,1.444443941116333,1.451388955116272,1.3801236152648926,741600,0.0,0.0,False,-0.04128442684128275,-0.04216083499365456,-0.385294013329576,2.4564876556396484,-0.43817197204456537,0.5495882833993591
1999-11-01,1.486111044883728,1.5208330154418945,1.451388955116272,1.451388955116272,1.3801236152648926,137700,0.0,0.0,False,0.0,0.0,-0.385294013329576,2.4564876556396484,-0.43817197204456537,0.5489772791031914
1999-11-02,1.475693941116333,1.513888955116272,1.4583330154418945,1.493056058883667,1.419744849205017,125100,0.0,0.0,False,0.02870846748935585,0.028304100373382365,-0.3676467464957357,2.4564876556396484,-0.42204275036939776,0.5496346156573572
1999-11-03,1.506943941116333,1.5208330154418945,1.4722219705581665,1.4722219705581665,1.3999336957931519,26100,0.0,0.0,False,-0.01395402379727484,-0.014052296457751027,-0.37647061884341837,2.4564876556396484,-0.4301075795845507,0.5475917118428383
1999-11-04,1.4722219705581665,1.508681058883667,1.4722219705581665,1.4722219705581665,1.3999336957931519,57600,0.0,0.0,False,0.0,0.0,-0.37647061884341837,2.4564876556396484,-0.4301075795845507,0.5474432590338171
1999-11-05,1.4722219705581665,1.548611044883728,1.4722219705581665,1.5416669845581055,1.4659688472747803,374400,0.0,0.0,False,0.047170199331630025,0.0460914777331063,-0.34705861364513446,2.4564876556396484,-0.403225640515969,0.5490191340212982
1999-11-08,1.486111044883728,1.513888955116272,1.486111044883728,1.486111044883728,1.4131407737731934,152100,0.0,0.0,False,-0.036036286582619925,-0.036701626763273064,-0.3705881965654716,2.4564876556396484,-0.42473117235949487,0.550052360718677
1999-11-09,1.4583330154418945,1.5416669845581055,1.4583330154418945,1.5277780294418335,1.4527618885040283,408600,0.0,0.0,False,0.028037627578350488,0.027651769065786362,-0.3529409828273563,2.430074453353882,-0.4021739183756323,0.5499158277048672
1999-11-10,1.486111044883728,1.5277780294418335,1.486111044883728,1.486111044883728,1.4131407737731934,180000,0.0,0.0,False,-0.027272958524286794,-0.02765176906578642,-0.3705881965654716,2.430074453353882,-0.41847840430451066,0.5496583101285037
1999-11-11,1.4722219705581665,1.486111044883728,1.444443941116333,1.451388955116272,1.3801236152648926,1795500,0.0,0.0,False,-0.023364380337100088,-0.023641654885464602,-0.385294013329576,2.430074453353882,-0.4320652960405774,0.5500921044477208
1999-11-12,1.451388955116272,1.451388955116272,1.4027780294418335,1.4027780294418335,1.3338996171951294,103500,0.0,0.0,False,-0.033492650628176635,-0.034066376253171236,-0.40588214618017715,2.430074453353882,-0.45108693465990735,0.5510171000412573
1999-11-15,1.4097219705581665,1.444443941116333,1.4027780294418335,1.423611044883728,1.3537096977233887,859500,0.0,0.0,False,0.014851252877570387,0.014742052865319754,-0.3970587516940196,2.370643377304077,-0.42896948959786485,0.5506136331782766
1999-11-16,1.4097219705581665,1.4166669845581055,1.388888955116272,1.4166669845581055,1.3471065759658813,265500,0.0,0.0,False,-0.004877797483915591,-0.004889732765805517,-0.3999997769979554,2.370643377304077,-0.43175486078474345,0.5500300065305934
1999-11-17,1.375,1.4166669845581055,1.375,1.375,1.3074854612350464,27900,0.0,0.0,False,-0.029412011965294194,-0.029853217901834893,-0.4176469907360707,2.3623886108398438,-0.44654090557513004,0.5507121761929455
1999-11-18,1.4166669845581055,1.4652780294418335,1.4166669845581055,1.4166669845581055,1.3471065759658813,35100,0.0,0.0,False,0.030303292774979784,0.029853217901834966,-0.3999997769979553,2.3623886108398438,-0.42976927259779807,0.5513532435838242
1999-11-19,1.461806058883667,1.461806058883667,1.4097219705581665,1.4166669845581055,1.3471065759658813,307800,0.0,0.0,False,0.0,0.0,-0.3999997769979553,2.3623886108398438,-0.42976927259779807,0.5506960309121021
1999-11-22,1.4166669845581055,1.4166669845581055,1.4166669845581055,1.4166669845581055,1.3471065759658813,106200,0.0,0.0,False,0.0,0.0,-0.3999997769979553,2.3623886108398438,-0.42976927259779807,0.5504607129340231
1999-11-23,1.4027780294418335,1.4375,1.2222219705581665,1.361111044883728,1.2942785024642944,573300,0.0,0.0,False,-0.039215956958497444,-0.040005616346052514,-0.4235293599182923,2.3623886108398438,-0.4521314162600155,0.5504908356261645
1999-11-24,1.3402780294418335,1.3472219705581665,1.2916669845581055,1.3402780294418335,1.2744684219360352,766800,0.0,0.0,False,-0.015305887017779463,-0.015424231234907796,-0.43235275440445,2.3623886108398438,-0.4605170309033306,0.5506160482621195
1999-11-26,1.319443941116333,1.3333330154418945,1.319443941116333,1.3333330154418945,1.2678643465042114,26100,0.0,0.0,False,-0.005181827433426323,-0.005195299661862629,-0.4352942044741859,2.3623886108398438,-0.463312538552462,0.5505277282540268
1999-11-29,1.3472219705581665,1.375,1.2777780294418335,1.3333330154418945,1.2678643465042114,875700,0.0,0.0,False,0.0,0.0,-0.4352942044741859,2.3623886108398438,-0.463312538552462,0.5505277282540268
1999-11-30,1.4583330154418945,1.4722219705581665,1.4166669845581055,1.4375,1.3669166564941406,274500,0.0,0.0,False,0.07812532173732856,0.07522371966057238,-0.39117638251179754,2.3623886108398438,-0.42138365795448307,0.556202150445045
1999-12-01,1.444443941116333,1.444443941116333,1.361111044883728,1.388888955116272,1.3206924200057983,102600,0.0,0.0,False,-0.03381642638469118,-0.03440142802548777,-0.41176462155384874,2.3623886108398438,-0.44095039489024457,0.5569167288203131
1999-12-02,1.388888955116272,1.4722219705581665,1.388888955116272,1.4583330154418945,1.3867267370224,397800,0.0,0.0,False,0.049999769830065155,0.04878994495994622,-0.3823529880256399,2.3623886108398438,-0.4129980433111681,0.5592706019205215
1999-12-03,1.451388955116272,1.451388955116272,1.4027780294418335,1.4340280294418335,1.3636151552200317,271800,0.0,0.0,False,-0.01666628412458082,-0.016806729290606892,-0.3926468686159029,2.3623886108398438,-0.42278118470302894,0.559325790877791
1999-12-06,1.4583330154418945,1.4583330154418945,1.361111044883728,1.361111044883728,1.2942785024642944,137700,0.0,0.0,False,-0.050847669513140015,-0.052185976407653364,-0.4235293599182922,2.3623886108398438,-0.4521314162600155,0.5604882011008624
1999-12-07,1.388888955116272,1.388888955116272,1.3333330154418945,1.3333330154418945,1.2678643465042114,328500,0.0,0.0,False,-0.020408401985964164,-0.020619530896770457,-0.43529420447418576,2.3623886108398438,-0.463312538552462,0.560706813816309
1999-12-08,1.305556058883667,1.361111044883728,1.305556058883667,1.3333330154418945,1.2678643465042114,550800,0.0,0.0,False,0.0,0.0,-0.43529420447418576,2.3623886108398438,-0.463312538552462,0.5589131059394797
1999-12-09,1.3333330154418945,1.3472219705581665,1.2916669845581055,1.2916669845581055,1.2282441854476929,1128600,0.0,0.0,False,-0.031249526943288752,-0.03174820999809437,-0.45294099344650096,2.3623886108398438,-0.4800837678390921,0.5596058751903806
1999-12-10,1.3333330154418945,1.3472219705581665,1.2777780294418335,1.305556058883667,1.241451382637024,90000,0.0,0.0,False,0.010752908375883719,0.010695506977970885,-0.44705851807282926,2.3623886108398438,-0.4744931562315311,0.5596919120613695
1999-12-13,1.3472219705581665,1.3472219705581665,1.263888955116272,1.2777780294418335,1.215037226676941,1232100,0.0,0.0,False,-0.021276834783473753,-0.02150644945628181,-0.4588233626287228,2.3623886108398438,-0.4856742785239776,0.560031909574382
1999-12-14,1.263888955116272,1.3125,1.263888955116272,1.263888955116272,1.2018301486968994,599400,0.0,0.0,False,-0.010869689989797426,-0.010929196675729688,-0.4647057849066696,2.3623886108398438,-0.49126483967020085,0.5584522640956464
1999-12-15,1.263888955116272,1.319443941116333,1.25,1.319443941116333,1.25465726852417,441000,0.0,0.0,False,0.043955562177025564,0.043016923589998264,-0.44117662675213265,2.3623886108398438,-0.46890309969868527,0.5584801871988356
1999-12-16,1.2777780294418335,1.305556058883667,1.2777780294418335,1.2777780294418335,1.215037226676941,210600,0.0,0.0,False,-0.03157837828798726,-0.03208772691426873,-0.4588233626287229,2.3623886108398438,-0.4856742785239776,0.5592621534699788
1999-12-17,1.361111044883728,1.361111044883728,1.263888955116272,1.2916669845581055,1.2282441854476929,378900,0.0,0.0,False,0.010869591878161833,0.010810942478310857,-0.4529409934465012,2.3623886108398438,-0.4800837678390921,0.5588174236694259
1999-12-20,1.3402780294418335,1.3402780294418335,1.263888955116272,1.2777780294418335,1.215037226676941,555300,0.0,0.0,False,-0.010752714262545426,-0.010810942478310808,-0.4588233626287229,2.3623886108398438,-0.4856742785239776,0.5588026871974361
1999-12-21,1.2708330154418945,1.4166669845581055,1.2708330154418945,1.361111044883728,1.2942785024642944,554400,0.0,0.0,False,0.06521715882242884,0.06317868337317568,-0.4235293599182923,2.3623886108398438,-0.4521314162600155,0.5627160274098242
1999-12-22,1.368056058883667,1.368056058883667,1.319443941116333,1.3333330154418945,1.2678643465042114,132300,0.0,0.0,False,-0.020408401985964164,-0.020619530896770457,-0.4352942044741859,2.3623886108398438,-0.463312538552462,0.5619897682008027
1999-12-23,1.4097219705581665,1.4166669845581055,1.2777780294418335,1.2916669845581055,1.2282441854476929,315900,0.0,0.0,False,-0.031249526943288752,-0.03174820999809437,-0.4529409934465011,2.3623886108398438,-0.4800837678390921,0.5604492729123965
1999-12-27,1.305556058883667,1.430556058883667,1.305556058883667,1.4027780294418335,1.3338996171951294,437400,0.0,0.0,False,0.08602151998702556,0.0825210371414032,-0.40588214618017693,2.3623886108398438,-0.43535978328268365,0.5672665956115291
1999-12-28,1.3333330154418945,1.4166669845581055,1.326388955116272,1.4097219705581665,1.3405025005340576,467100,0.0,0.0,False,0.004950060149812918,0.004937848883159915,-0.4029412270676911,2.3623886108398438,-0.43256478024692957,0.5672548823491125
1999-12-29,1.3333330154418945,1.430556058883667,1.3333330154418945,1.430556058883667,1.3603136539459229,606600,0.0,0.0,False,0.014778900751003743,0.014670756992554029,-0.3941173547200084,2.3623886108398438,-0.42417871145157493,0.5673895411107148
1999-12-30,1.4027780294418335,1.4583330154418945,1.4027780294418335,1.444443941116333,1.3735196590423584,510300,0.0,0.0,False,0.009708058915771645,0.00966123849155389,-0.38823541030358666,2.3623886108398438,-0.4185886044573912,0.5674502084759548
1999-12-31,1.4166669845581055,1.4166669845581055,1.3958330154418945,1.4027780294418335,1.3338996171951294,119700,0.0,0.0,False,-0.028845631430461482,-0.029269844367267744,-0.40588214618017693,2.3623886108398438,-0.43535978328268365,0.5672663513640926
2000-01-03,1.4097219705581665,1.4166669845581055,1.263888955116272,1.2777780294418335,1.215037226676941,433800,0.0,0.0,False,-0.0891089471695985,-0.09333197961971393,-0.4588233626287228,2.317815065383911,-0.47578335958581397,0.5732032924407129
2000-01-04,1.263888955116272,1.2777780294418335,1.263888955116272,1.2708330154418945,1.2084332704544067,84600,0.0,0.0,False,-0.005435188385623069,-0.005450012761935584,-0.4617647596027338,2.317815065383911,-0.47863257578134344,0.5720454573751061
2000-01-05,1.2847219705581665,1.388888955116272,1.2847219705581665,1.388888955116272,1.3206924200057983,80100,0.0,0.0,False,0.09289644061949631,0.0888314568734253,-0.41176462155384885,2.317815065383911,-0.4301993978164752,0.5798381506090268
2000-01-06,1.388888955116272,1.430556058883667,1.326388955116272,1.375,1.3074854612350464,348300,0.0,0.0,False,-0.01000002617618867,-0.010050362294096407,-0.4176469907360706,2.317815065383911,-0.4358974187535186,0.5798846055381464
2000-01-07,1.375,1.4583330154418945,1.375,1.451388955116272,1.3801236152648926,247500,0.0,0.0,False,0.05555561127328512,0.05406727405549186,-0.3852940133295759,2.317815065383911,-0.40455835503153226,0.582667287477671
2000-01-10,1.444443941116333,1.513888955116272,1.444443941116333,1.5,1.4263477325439453,455400,0.0,0.0,False,0.03349273700398259,0.03294407254264851,-0.36470582738324975,2.317815065383911,-0.3846153846153846,0.5818782767923721
2000-01-11,1.486111044883728,1.5277780294418335,1.4583330154418945,1.513888955116272,1.4395548105239868,407700,0.0,0.0,False,0.009259367599292245,0.009216762451005975,-0.3588234051053031,2.317815065383911,-0.3789173122465893,0.5814773923180634
2000-01-12,1.513888955116272,1.5277780294418335,1.4722219705581665,1.513888955116272,1.4395548105239868,216900,0.0,0.0,False,0.0,0.0,-0.3588234051053031,2.317815065383911,-0.3789173122465893,0.5797116604214999
2000-01-13,1.5277780294418335,1.5833330154418945,1.5277780294418335,1.5833330154418945,1.5055890083312988,404100,0.0,0.0,False,0.04587126334097413,0.044850282868523744,-0.3294118246728194,2.317815065383911,-0.35042746472013253,0.581457457052962
2000-01-14,1.611111044883728,1.6666669845581055,1.611111044883728,1.6527780294418335,1.5716241598129272,432000,0.0,0.0,False,0.043860011673981125,0.042925392034905106,-0.2999998194745356,2.317815065383911,-0.3219372057396601,0.5823633845670269
2000-01-18,1.625,1.861111044883728,1.625,1.7222219705581665,1.6376583576202393,1624500,0.0,0.0,False,0.042016532639185256,0.04115780946172325,-0.27058823904205187,2.317815065383911,-0.29344735821320334,0.5839240829249711
2000-01-19,1.763888955116272,1.763888955116272,1.7152780294418335,1.763888955116272,1.6772793531417847,667800,0.0,0.0,False,0.024193688101785016,0.02390565726788638,-0.2529410783996615,2.317815065383911,-0.27635324397032146,0.5842070045076357
2000-01-20,1.763888955116272,1.763888955116272,1.694443941116333,1.7222219705581665,1.6376583576202393,985500,0.0,0.0,False,-0.02362218043603148,-0.02390565726788628,-0.27058823904205176,2.317815065383911,-0.29344735821320334,0.5843176471544139
2000-01-21,1.7291669845581055,1.736111044883728,1.7083330154418945,1.736111044883728,1.6508654356002808,460800,0.0,0.0,False,0.008064611228945973,0.008032266036374214,-0.264705816764105,2.317815065383911,-0.28774928584440806,0.5843440384203659
2000-01-24,1.701388955116272,1.736111044883728,1.701388955116272,1.7222219705581665,1.6376583576202393,1108800,0.0,0.0,False,-0.008000093584392687,-0.00803226603637424,-0.27058823904205176,2.317815065383911,-0.29344735821320334,0.5839182523960037
2000-01-25,1.7222219705581665,1.743056058883667,1.7083330154418945,1.7152780294418335,1.6310553550720215,504900,0.0,0.0,False,-0.004031978048103291,-0.004040128386961975,-0.2735292112502625,2.317815065383911,-0.29629616295471717,0.5818101027401444
2000-01-26,1.7083330154418945,1.7083330154418945,1.680556058883667,1.680556058883667,1.5980383157730103,151200,0.0,0.0,False,-0.02024274602105902,-0.020450438021725414,-0.2882349749186419,2.317815065383911,-0.31054106100206946,0.5820361120293119
2000-01-27,1.673611044883728,1.7083330154418945,1.6666669845581055,1.701388955116272,1.61784827709198,219600,0.0,0.0,False,0.012396424493355873,0.01232021796919743,-0.2794116335282093,2.317815065383911,-0.30199423532351244,0.5814551272177922
2000-01-28,1.6979169845581055,1.6979169845581055,1.6666669845581055,1.680556058883667,1.5980383157730103,75600,0.0,0.0,False,-0.012244634802576981,-0.0123202179691974,-0.2882349749186419,2.317815065383911,-0.31054106100206946,0.5815736285519355
2000-01-31,1.6666669845581055,1.694443941116333,1.625,1.625,1.5452101230621338,102600,0.0,0.0,False,-0.03305815147825297,-0.03361692130218369,-0.311764610934704,2.317815065383911,-0.3333332990454987,0.5822131969535412
2000-02-01,1.611111044883728,1.611111044883728,1.569443941116333,1.569443941116333,1.4923819303512573,612900,0.0,0.0,False,-0.034188355306776774,-0.034786448571248546,-0.33529424695076604,2.317815065383911,-0.3561255370889279,0.5797581697298575
2000-02-02,1.569443941116333,1.569443941116333,1.555556058883667,1.5625,1.4857789278030396,89100,0.0,0.0,False,-0.004424472324362494,-0.004434289269272777,-0.3382352191589769,2.317815065383911,-0.35897434183044163,0.5797479209080363
2000-02-03,1.555556058883667,1.569443941116333,1.486111044883728,1.5277780294418335,1.4527618885040283,248400,0.0,0.0,False,-0.02222204035955211,-0.022472669856163276,-0.3529409828273563,2.317815065383911,-0.37321923987779404,0.5772312032623339
2000-02-04,1.5208330154418945,1.5625,1.5208330154418945,1.555556058883667,1.4791759252548218,43200,0.0,0.0,False,0.018181944997189614,0.018018630053481786,-0.3411761913671877,2.317815065383911,-0.36182314657195547,0.5772121303946132
2000-02-07,1.569443941116333,1.611111044883728,1.555556058883667,1.611111044883728,1.5320031642913818,370800,0.0,0.0,False,0.03571396622579526,0.03509101133957657,-0.3176469801169256,2.317815065383911,-0.339031319982542,0.578094453076489
2000-02-08,1.625,1.694443941116333,1.625,1.638888955116272,1.5584170818328857,246600,0.0,0.0,False,0.01724142492468128,0.017094478200511215,-0.305882241752482,2.317815065383911,-0.3276352781084554,0.5774885302377732
2000-02-09,1.6666669845581055,1.6666669845581055,1.5972219705581665,1.611111044883728,1.5320031642913818,476100,0.0,0.0,False,-0.016949196623562424,-0.01709447820051117,-0.3176469801169256,2.317815065383911,-0.339031319982542,0.5753274264506373
2000-02-10,1.625,1.631943941116333,1.611111044883728,1.611111044883728,1.5320031642913818,184500,0.0,0.0,False,0.0,0.0,-0.3176469801169256,2.317815065383911,-0.339031319982542,0.5753266665654259
2000-02-11,1.5972219705581665,1.607638955116272,1.555556058883667,1.576388955116272,1.4989858865737915,322200,0.0,0.0,False,-0.021551703343160034,-0.021787332932101902,-0.33235284997675496,2.317815065383911,-0.35327632089339833,0.5751619284400282
2000-02-14,1.5659719705581665,1.576388955116272,1.555556058883667,1.5659719705581665,1.4890804290771484,212400,0.0,0.0,False,-0.006608105910379081,-0.006630036107004919,-0.3367647330548713,2.317815065383911,-0.3575499394596847,0.5751499587551848
2000-02-15,1.569443941116333,1.5902780294418335,1.569443941116333,1.5902780294418335,1.5121930837631226,51300,0.0,0.0,False,0.015521428013326455,0.015402202764303239,-0.32647037460308315,2.317815065383911,-0.3475781970928511,0.5690904950073691
2000-02-16,1.5972219705581665,1.6666669845581055,1.5972219705581665,1.618056058883667,1.538607120513916,88200,0.0,0.0,False,0.017467370426706097,0.017316569443709993,-0.31470558314291464,2.317815065383911,-0.3361821037870125,0.5682274544287795
2000-02-17,1.631943941116333,1.664931058883667,1.631943941116333,1.649306058883667,1.5683226585388184,40500,0.0,0.0,False,0.01931327213341949,0.019129137938833734,-0.30147030557864074,2.317815065383911,-0.32336160811041703,0.5685635662056193
2000-02-18,1.6666669845581055,1.6666669845581055,1.5833330154418945,1.5833330154418945,1.5055890083312988,27900,0.0,0.0,False,-0.04000047430671405,-0.04082248858987098,-0.32941182467281915,2.317815065383911,-0.35042746472013253,0.5699195928465984
2000-02-22,1.618056058883667,1.618056058883667,1.555556058883667,1.555556058883667,1.4791759252548218,292500,0.0,0.0,False,-0.017543355411282935,-0.017699063857445615,-0.3411761913671876,2.317815065383911,-0.36182314657195547,0.5686176144165004
2000-02-23,1.555556058883667,1.5833330154418945,1.555556058883667,1.5833330154418945,1.5055890083312988,128700,0.0,0.0,False,0.017856620450286798,0.017699063857445713,-0.32941182467281904,2.317815065383911,-0.35042746472013253,0.5679559985258356
2000-02-24,1.5833330154418945,1.6597219705581665,1.555556058883667,1.6597219705581665,1.578227162361145,178200,0.0,0.0,False,0.048245672376656,0.047117978633459845,-0.29705884726632437,2.317815065383911,-0.3190884009981463,0.5700287221539495
2000-02-25,1.631943941116333,1.6666669845581055,1.555556058883667,1.555556058883667,1.4791759252548218,143100,0.0,0.0,False,-0.06276107740924652,-0.0648170424909055,-0.3411761913671876,2.317815065383911,-0.36182314657195547,0.5713751768911015
2000-02-28,1.5277780294418335,1.611111044883728,1.5277780294418335,1.611111044883728,1.5320031642913818,18900,0.0,0.0,False,0.03571396622579526,0.03509101133957657,-0.3176469801169255,2.317815065383911,-0.339031319982542,0.5700425736794758
2000-02-29,1.5416669845581055,1.694443941116333,1.5416669845581055,1.694443941116333,1.6112442016601562,173700,0.0,0.0,False,0.05172380789789477,0.050430539824840984,-0.282353083597945,2.2517809867858887,-0.2844578530881068,0.5640447645644084
2000-03-01,1.6527780294418335,1.680556058883667,1.638888955116272,1.6527780294418335,1.5716241598129272,77400,0.0,0.0,False,-0.02458971880637728,-0.024897095272066832,-0.29999981947453525,2.2517809867858887,-0.3020528332747817,0.5629817239691274
2000-03-02,1.6527780294418335,1.673611044883728,1.6527780294418335,1.6666669845581055,1.5848312377929688,77400,0.0,0.0,False,0.00840345822986932,0.008368345748465737,-0.29411739719658847,2.0800905227661133,-0.23809506343721365,0.5628384637470969
2000-03-03,1.6597219705581665,1.6666669845581055,1.638888955116272,1.6666669845581055,1.5848312377929688,72000,0.0,0.0,False,0.0,0.0,-0.29411739719658847,1.941418170928955,-0.1836734292877057,0.5577142399558969
2000-03-06,1.6666669845581055,1.6666669845581055,1.6527780294418335,1.6527780294418335,1.5716241598129272,372600,0.0,0.0,False,-0.008333428610628357,-0.008368345748465787,-0.29999981947453525,1.941418170928955,-0.19047622848769563,0.5511691802379208
2000-03-07,1.6527780294418335,1.6597219705581665,1.6527780294418335,1.6597219705581665,1.578227162361145,18000,0.0,0.0,False,0.004201387785361943,0.004192586598554705,-0.29705884726632437,1.9017970561981201,-0.170139023394969,0.5507839539002318
2000-03-08,1.638888955116272,1.6666669845581055,1.625,1.6597219705581665,1.578227162361145,134100,0.0,0.0,False,0.0,0.0,-0.29705884726632437,1.8489688634872437,-0.14642848047503998,0.5504111395748691
2000-03-09,1.6527780294418335,1.670138955116272,1.6527780294418335,1.670138955116272,1.588132619857788,322200,0.0,0.0,False,0.006276319235200445,0.006256705170269987,-0.292646964188208,1.8225557804107666,-0.1286233118747918,0.5497477612772643
2000-03-10,1.6666669845581055,1.680556058883667,1.6597219705581665,1.6597219705581665,1.578227162361145,164700,0.0,0.0,False,-0.00623717274790947,-0.006256705170269984,-0.29705884726632437,1.7829347848892212,-0.11481498048219152,0.5495968371396548
2000-03-13,1.6527780294418335,1.6666669845581055,1.611111044883728,1.6527780294418335,1.5716241598129272,98100,0.0,0.0,False,-0.004183809977227337,-0.004192586598554697,-0.29999981947453525,1.7829347848892212,-0.11851842639854226,0.5468972309400176
2000-03-14,1.6527780294418335,1.6597219705581665,1.6458330154418945,1.6458330154418945,1.565020203590393,84600,0.0,0.0,False,-0.004201994593491243,-0.004210847782177654,-0.3029412164485461,1.7829347848892212,-0.12222240720507782,0.5467890127092082
2000-03-15,1.6527780294418335,1.673611044883728,1.6527780294418335,1.6597219705581665,1.578227162361145,672300,0.0,0.0,False,0.008438842348778008,0.00840343438073229,-0.29705884726632437,1.7829347848892212,-0.11481498048219152,0.5467908456503635
2000-03-16,1.6597219705581665,1.7152780294418335,1.6597219705581665,1.6597219705581665,1.578227162361145,463500,0.0,0.0,False,0.0,0.0,-0.29705884726632437,1.7829347848892212,-0.11481498048219152,0.5465567567336087
2000-03-17,1.6666669845581055,1.670138955116272,1.6527780294418335,1.6527780294418335,1.5716241598129272,897300,0.0,0.0,False,-0.004183809977227337,-0.004192586598554697,-0.29999981947453525,1.7829347848892212,-0.11851842639854226,0.5294327154825992
2000-03-20,1.6597219705581665,1.6597219705581665,1.6597219705581665,1.6597219705581665,1.578227162361145,7200,0.0,0.0,False,0.004201387785361943,0.004192586598554705,-0.29705884726632437,1.7829347848892212,-0.11481498048219152,0.5293779866130016
2000-03-21,1.6597219705581665,1.673611044883728,1.6597219705581665,1.673611044883728,1.5914342403411865,1405800,0.0,0.0,False,0.008368299757484099,0.008333479658885158,-0.2911764249883776,1.7829347848892212,-0.10740748689803203,0.5291467831743668
2000-03-22,1.6666669845581055,1.6666669845581055,1.6666669845581055,1.6666669845581055,1.5848312377929688,16200,0.0,0.0,False,-0.004149089155453978,-0.004157720508974006,-0.29411739719658847,1.7829347848892212,-0.11111093281438289,0.49486652887087323
2000-03-23,1.6666669845581055,1.680556058883667,1.6597219705581665,1.6666669845581055,1.5848312377929688,2397600,0.0,0.0,False,0.0,0.0,-0.29411739719658847,1.7829347848892212,-0.11111093281438289,0.4850237496987166
2000-03-24,1.6666669845581055,1.736111044883728,1.6666669845581055,1.7222219705581665,1.6376583576202393,340200,0.0,0.0,False,0.033332962253342036,0.032789463713257395,-0.27058823904205154,1.7829347848892212,-0.08148162709047624,0.48551833086821294
2000-03-27,1.6875,1.7916669845581055,1.6875,1.7222219705581665,1.6376583576202393,746100,0.0,0.0,False,0.0,0.0,-0.27058823904205154,1.7829347848892212,-0.08148162709047624,0.4848753755055603
2000-03-28,1.7152780294418335,1.7777780294418335,1.7152780294418335,1.736111044883728,1.6508654356002808,139500,0.0,0.0,False,0.008064611228945973,0.008032266036374214,-0.26470581676410476,1.7829347848892212,-0.07407413350631686,0.48239241354090545
2000-03-29,1.7222219705581665,1.763888955116272,1.7152780294418335,1.763888955116272,1.6772793531417847,1056600,0.0,0.0,False,0.01600004274842637,0.015873391231512067,-0.2529410783996612,1.7829347848892212,-0.05925928006054426,0.4809557494233739
2000-03-30,1.763888955116272,1.819443941116333,1.763888955116272,1.7847219705581665,1.6970895528793335,584100,0.0,0.0,False,0.011810912535494822,0.01174170808685495,-0.24411763081777849,1.7829347848892212,-0.04814827369876096,0.48077450279988887
2000-03-31,1.805556058883667,1.819443941116333,1.805556058883667,1.819443941116333,1.7301065921783447,70200,0.0,0.0,False,0.019455095485676255,0.0192682644376926,-0.2294118671493992,1.7829347848892212,-0.029629907475364425,0.4804267999497401
2000-04-03,1.8333330154418945,1.8333330154418945,1.763888955116272,1.7847219705581665,1.6970895528793335,438300,0.0,0.0,False,-0.019083817984555607,-0.01926826443769275,-0.2441176308177786,1.7829347848892212,-0.04814827369876096,0.4808430380660576
2000-04-04,1.7847219705581665,1.8472219705581665,1.75,1.8402780294418335,1.7499176263809204,716400,0.0,0.0,False,0.03112863043199887,0.030653960038237723,-0.22058804789744146,1.7829347848892212,-0.018518433084669605,0.4815180466437435
2000-04-05,1.75,1.7916669845581055,1.75,1.7777780294418335,1.6904865503311157,788400,0.0,0.0,False,-0.03396221350871054,-0.03455232908403725,-0.24705860302598948,1.7829347848892212,-0.0518517196151117,0.4816332608373524
2000-04-06,1.75,1.8229169845581055,1.75,1.7777780294418335,1.6904865503311157,378900,0.0,0.0,False,0.0,0.0,-0.24705860302598948,1.7829347848892212,-0.0518517196151117,0.48096689095172807
2000-04-07,1.8402780294418335,1.8402780294418335,1.819443941116333,1.8333330154418945,1.7433136701583862,1086300,0.0,0.0,False,0.031249654022342366,0.03077132317321122,-0.22352944487145254,1.7829347848892212,-0.02222241389120505,0.47819296069099326
2000-04-10,1.8333330154418945,1.8472219705581665,1.7708330154418945,1.7708330154418945,1.683882474899292,420300,0.0,0.0,False,-0.03409093628784243,-0.03468558614471552,-0.2500000530957255,1.7829347848892212,-0.05555576728292033,0.47941962330126076
2000-04-11,1.7708330154418945,1.7708330154418945,1.736111044883728,1.736111044883728,1.6508654356002808,183600,0.0,0.0,False,-0.019607686279284997,-0.01980246730106321,-0.2647058167641049,1.7829347848892212,-0.07407413350631686,0.47969726638773424
2000-04-12,1.736111044883728,1.805556058883667,1.6666669845581055,1.7222219705581665,1.6376583576202393,742500,0.0,0.0,False,-0.008000093584392687,-0.00803226603637424,-0.27058823904205165,1.7829347848892212,-0.08148162709047624,0.47742521450002534
2000-04-13,1.7222219705581665,1.736111044883728,1.7083330154418945,1.736111044883728,1.6508654356002808,50400,0.0,0.0,False,0.008064611228945973,0.008032266036374214,-0.2647058167641049,1.7829347848892212,-0.07407413350631686,0.4755937272483754
2000-04-14,1.7083330154418945,1.7291669845581055,1.7083330154418945,1.725693941116333,1.6409598588943481,42300,0.0,0.0,False,-0.006000232661198535,-0.006018306391182496,-0.26911775293794615,1.7829347848892212,-0.07962990413230076,0.4737034879978441
2000-04-17,1.763888955116272,1.8472219705581665,1.763888955116272,1.763888955116272,1.6772793531417847,37800,0.0,0.0,False,0.022133079033333614,0.021891697622694578,-0.2529410783996613,1.7829347848892212,-0.05925928006054426,0.47392137226807624
2000-04-18,1.8333330154418945,1.8333330154418945,1.7222219705581665,1.805556058883667,1.7169005870819092,99900,0.0,0.0,False,0.023622322582048216,0.02334763298095592,-0.23529381156582108,1.7829347848892212,-0.037036799308066026,0.4744796501698372
2000-04-19,1.75,1.8333330154418945,1.7222219705581665,1.7222219705581665,1.6376583576202393,46800,0.0,0.0,False,-0.04615423284137388,-0.047253290248842277,-0.27058823904205165,1.7829347848892212,-0.08148162709047624,0.47661367114268366
2000-04-20,1.7222219705581665,1.7222219705581665,1.7083330154418945,1.7083330154418945,1.6244513988494873,37800,0.0,0.0,False,-0.00806453843641941,-0.008097232721367646,-0.2764706082242734,1.7829347848892212,-0.08888905381336254,0.4758310701391071
2000-04-24,1.7083330154418945,1.7083330154418945,1.6666669845581055,1.680556058883667,1.5980383157730103,333900,0.0,0.0,False,-0.016259694254431967,-0.016393333687319753,-0.2882349749186418,1.7829347848892212,-0.10370343923022352,0.4761229854175395
2000-04-25,1.7222219705581665,1.736111044883728,1.7083330154418945,1.7083330154418945,1.6244513988494873,3864600,0.0,0.0,False,0.016528441662364335,0.01639333368731986,-0.2764706082242733,1.7829347848892212,-0.08888905381336254,0.47296458302046657
2000-04-26,1.756943941116333,1.756943941116333,1.725693941116333,1.725693941116333,1.6409598588943481,20700,0.0,0.0,False,0.010162483196821448,0.01011119236655952,-0.26911775293794604,1.7829347848892212,-0.07962990413230076,0.4729944593111296
2000-04-27,1.694443941116333,1.763888955116272,1.694443941116333,1.763888955116272,1.6772793531417847,33300,0.0,0.0,False,0.022133079033333614,0.021891697622694578,-0.2529410783996612,1.7829347848892212,-0.05925928006054426,0.4732022125887279
2000-04-28,1.763888955116272,1.763888955116272,1.710068941116333,1.710068941116333,1.626102089881897,28800,0.0,0.0,False,-0.03051206894309244,-0.030987253003106622,-0.275735391720083,1.7829347848892212,-0.08796322576491133,0.47300705244765506
2000-05-01,1.743056058883667,1.7777780294418335,1.7152780294418335,1.7152780294418335,1.6310553550720215,46800,0.0,0.0,False,0.0030460973028354488,0.0030414673482582477,-0.2735292112502624,1.7829347848892212,-0.08518507300682698,0.47179442332040183
2000-05-02,1.701388955116272,1.701388955116272,1.701388955116272,1.701388955116272,1.61784827709198,13500,0.0,0.0,False,-0.008097259200291362,-0.008130220052527958,-0.2794116335282092,1.7829347848892212,-0.09259256659098636,0.4717203537091195
2000-05-03,1.701388955116272,1.7222219705581665,1.701388955116272,1.7222219705581665,1.6376583576202393,109800,0.0,0.0,False,0.01224470848642678,0.012170348439489935,-0.27058823904205165,1.7829347848892212,-0.08148162709047624,0.4697235127095938
2000-05-04,1.7777780294418335,1.7916669845581055,1.736111044883728,1.7777780294418335,1.6904865503311157,252000,0.0,0.0,False,0.03225837212325744,0.03174899630894155,-0.2470586030259897,1.7829347848892212,-0.0518517196151117,0.470793859883869
2000-05-05,1.779513955116272,1.779513955116272,1.7777780294418335,1.7777780294418335,1.6904865503311157,71100,0.0,0.0,False,0.0,0.0,-0.2470586030259897,1.7829347848892212,-0.0518517196151117,0.4699599851980518
2000-05-08,1.7777780294418335,1.7777780294418335,1.7083330154418945,1.743056058883667,1.657469391822815,77400,0.0,0.0,False,-0.01953115717000753,-0.01972441066858756,-0.2617644197900941,1.7829347848892212,-0.07037015269978131,0.46930615796222314
2000-05-09,1.694443941116333,1.75,1.673611044883728,1.694443941116333,1.6112442016601562,536400,0.0,0.0,False,-0.027889015864010713,-0.028285299830010633,-0.2823530835979453,1.7829347848892212,-0.09629661425879499,0.4688100704017065
2000-05-10,1.680556058883667,1.743056058883667,1.6666669845581055,1.743056058883667,1.657469391822815,50400,0.0,0.0,False,0.02868912739299878,0.028285299830010734,-0.261764419790094,1.7829347848892212,-0.07037015269978131,0.4674827754276998
2000-05-11,1.6666669845581055,1.6666669845581055,1.6666669845581055,1.6666669845581055,1.5848312377929688,16200,0.0,0.0,False,-0.043824733288113316,-0.044814049353611655,-0.2941173971965887,1.7829347848892212,-0.11111093281438289,0.46339314428662703
2000-05-12,1.7777780294418335,1.7777780294418335,1.7083330154418945,1.7083330154418945,1.6244513988494873,162000,0.0,0.0,False,0.024999608861630884,0.0246922309918898,-0.2764706082242735,1.7829347848892212,-0.08888905381336254,0.46346508335772096
2000-05-15,1.7083330154418945,1.763888955116272,1.7083330154418945,1.7083330154418945,1.6244513988494873,333900,0.0,0.0,False,0.0,0.0,-0.2764706082242735,1.7829347848892212,-0.08888905381336254,0.4633151822306094
2000-05-16,1.7708330154418945,1.7777780294418335,1.7083330154418945,1.7222219705581665,1.6376583576202393,68400,0.0,0.0,False,0.008130103972396885,0.00809723272136764,-0.27058823904205176,1.7829347848892212,-0.08148162709047624,0.46336327397068783
2000-05-17,1.75,1.75,1.680556058883667,1.680556058883667,1.5980383157730103,137700,0.0,0.0,False,-0.024193105761572187,-0.024490566408687506,-0.28823497491864203,1.7829347848892212,-0.10370343923022352,0.46340273647664526
2000-05-18,1.6666669845581055,1.694443941116333,1.6666669845581055,1.680556058883667,1.5980383157730103,346500,0.0,0.0,False,0.0,0.0,-0.28823497491864203,1.7499176263809204,-0.08679226285754849,0.456440958089831
2000-05-19,1.694443941116333,1.694443941116333,1.694443941116333,1.694443941116333,1.6112442016601562,28800,0.0,0.0,False,0.008263810546218275,0.008229852219030902,-0.2823530835979454,1.7499176263809204,-0.07924568712846247,0.4510147025746829
2000-05-22,1.680556058883667,1.680556058883667,1.680556058883667,1.680556058883667,1.5980383157730103,123300,0.0,0.0,False,-0.008196079696385694,-0.008229852219030958,-0.28823497491864214,1.7499176263809204,-0.08679226285754849,0.4506622493264563
2000-05-23,1.6875,1.7083330154418945,1.6597219705581665,1.7083330154418945,1.6244513988494873,221400,0.0,0.0,False,0.016528441662364335,0.01639333368731986,-0.2764706082242736,1.7499176263809204,-0.07169836204856983,0.4506942415443368
2000-05-24,1.694443941116333,1.7708330154418945,1.694443941116333,1.701388955116272,1.61784827709198,304200,0.0,0.0,False,-0.004064831833186289,-0.0040731157181224005,-0.2794116335282095,1.7499176263809204,-0.07547175209731372,0.4490428497567773
2000-05-25,1.75,1.75,1.673611044883728,1.673611044883728,1.5914342403411865,487800,0.0,0.0,False,-0.01632664640115178,-0.016461394764793382,-0.29117642498837804,1.7499176263809204,-0.09056619788869724,0.44871818603131225
2000-05-26,1.680556058883667,1.694443941116333,1.6527780294418335,1.694443941116333,1.6112442016601562,523800,0.0,0.0,False,0.012447866720979084,0.01237102901462693,-0.2823530835979454,1.7499176263809204,-0.07924568712846247,0.44888643242654575
2000-05-30,1.7083330154418945,1.7083330154418945,1.6527780294418335,1.6527780294418335,1.5716241598129272,219600,0.0,0.0,False,-0.02458971880637728,-0.024897095272066832,-0.2999998194745357,1.7499176263809204,-0.10188677677173263,0.44040664828729875
2000-05-31,1.6597219705581665,1.673611044883728,1.6527780294418335,1.6666669845581055,1.5848312377929688,331200,0.0,0.0,False,0.00840345822986932,0.008368345748465737,-0.2941173971965889,1.7499176263809204,-0.09433951981464062,0.43578415080753674
2000-06-01,1.736111044883728,1.756943941116333,1.680556058883667,1.680556058883667,1.5980383157730103,153000,0.0,0.0,False,0.008333428610628468,0.008298897304570103,-0.28823497491864203,1.7499176263809204,-0.08679226285754849,0.4357890774474501
2000-06-02,1.694443941116333,1.7083330154418945,1.680556058883667,1.7083330154418945,1.6244513988494873,306900,0.0,0.0,False,0.016528441662364335,0.01639333368731986,-0.2764706082242735,1.7499176263809204,-0.07169836204856983,0.434885190325492
2000-06-05,1.694443941116333,1.694443941116333,1.6666669845581055,1.6666669845581055,1.5848312377929688,466200,0.0,0.0,False,-0.024389871611166347,-0.024692230991889816,-0.2941173971965887,1.7499176263809204,-0.09433951981464062,0.4355076430116867
2000-06-06,1.6666669845581055,1.6666669845581055,1.6666669845581055,1.6666669845581055,1.5848312377929688,4500,0.0,0.0,False,0.0,0.0,-0.2941173971965887,1.7499176263809204,-0.09433951981464062,0.43264821040507767
2000-06-07,1.680556058883667,1.680556058883667,1.6666669845581055,1.680556058883667,1.5980383157730103,18000,0.0,0.0,False,0.008333428610628468,0.008298897304570103,-0.2882349749186418,1.7499176263809204,-0.08679226285754849,0.43272508178475094
2000-06-08,1.680556058883667,1.701388955116272,1.680556058883667,1.701388955116272,1.61784827709198,61200,0.0,0.0,False,0.012396424493355873,0.01232021796919743,-0.2794116335282092,1.7499176263809204,-0.07547175209731372,0.4317406824006605
2000-06-09,1.680556058883667,1.701388955116272,1.6666669845581055,1.6666669845581055,1.5848312377929688,270900,0.0,0.0,False,-0.020407994845077826,-0.02061911527376741,-0.2941173971965886,1.7499176263809204,-0.09433951981464062,0.43195109745633176
2000-06-12,1.6666669845581055,1.7083330154418945,1.6666669845581055,1.6666669845581055,1.5848312377929688,94500,0.0,0.0,False,0.0,0.0,-0.2941173971965886,1.7499176263809204,-0.09433951981464062,0.43015692163937236
2000-06-13,1.6666669845581055,1.7222219705581665,1.638888955116272,1.6666669845581055,1.5848312377929688,243000,0.0,0.0,False,0.0,0.0,-0.2941173971965886,1.7499176263809204,-0.09433951981464062,0.4301400824552666
2000-06-14,1.6875,1.694443941116333,1.6666669845581055,1.6666669845581055,1.5848312377929688,93600,0.0,0.0,False,0.0,0.0,-0.2941173971965886,1.7499176263809204,-0.09433951981464062,0.4299742970970527
2000-06-15,1.638888955116272,1.6597219705581665,1.638888955116272,1.6527780294418335,1.5716241598129272,30600,0.0,0.0,False,-0.008333428610628357,-0.008368345748465787,-0.29999981947453536,1.7499176263809204,-0.10188677677173263,0.42959784858901545
2000-06-16,1.6666669845581055,1.6875,1.618056058883667,1.618056058883667,1.538607120513916,514800,0.0,0.0,False,-0.02100822839408456,-0.021232041383867892,-0.31470558314291475,1.7499176263809204,-0.12075454448905953,0.4296645968733575
2000-06-19,1.638888955116272,1.7083330154418945,1.638888955116272,1.6666669845581055,1.5848312377929688,124200,0.0,0.0,False,0.030042833328116414,0.029600387132333674,-0.2941173971965886,1.7499176263809204,-0.09433951981464062,0.43004461039102415
2000-06-20,1.6666669845581055,1.694443941116333,1.6666669845581055,1.6666669845581055,1.5848312377929688,600300,0.0,0.0,False,0.0,0.0,-0.2941173971965886,1.7499176263809204,-0.09433951981464062,0.428890713817357
2000-06-21,1.638888955116272,1.763888955116272,1.638888955116272,1.763888955116272,1.6772793531417847,140400,0.0,0.0,False,0.05833309764739303,0.056695120981143814,-0.2529410783996613,1.7499176263809204,-0.04150953858860318,0.4320999615236712
2000-06-22,1.7222219705581665,1.736111044883728,1.6527780294418335,1.736111044883728,1.6508654356002808,133200,0.0,0.0,False,-0.015748072908682076,-0.015873391231512025,-0.2647058167641049,1.7499176263809204,-0.05660391625718619,0.4323181373088048
2000-06-23,1.6527780294418335,1.736111044883728,1.6527780294418335,1.736111044883728,1.6508654356002808,68400,0.0,0.0,False,0.0,0.0,-0.2647058167641049,1.7499176263809204,-0.05660391625718619,0.43161973227142986
2000-06-26,1.736111044883728,1.763888955116272,1.694443941116333,1.7291669845581055,1.6442623138427734,569700,0.0,0.0,False,-0.003999794056567918,-0.004007814627046057,-0.2676468420680408,1.7499176263809204,-0.06037730630593008,0.43004121248467503
2000-06-27,1.7222219705581665,1.7291669845581055,1.694443941116333,1.7291669845581055,1.6442623138427734,102600,0.0,0.0,False,0.0,0.0,-0.2676468420680408,1.7499176263809204,-0.06037730630593008,0.4300148366609376
2000-06-28,1.7065969705581665,1.7291669845581055,1.680556058883667,1.7291669845581055,1.6442623138427734,271800,0.0,0.0,False,0.0,0.0,-0.2676468420680408,1.7499176263809204,-0.06037730630593008,0.4213971964141328
2000-06-29,1.7291669845581055,1.7291669845581055,1.6597219705581665,1.7291669845581055,1.6442623138427734,456300,0.0,0.0,False,0.0,0.0,-0.2676468420680408,1.7499176263809204,-0.06037730630593008,0.4149465662876562
2000-06-30,1.736111044883728,1.75,1.6597219705581665,1.6597219705581665,1.578227162361145,917100,0.0,0.0,False,-0.04016095906698669,-0.04098967427249686,-0.2970588472663246,1.7499176263809204,-0.09811345484578937,0.4169453813060631
2000-07-03,1.6666669845581055,1.6666669845581055,1.6597219705581665,1.6597219705581665,1.578227162361145,262800,0.0,0.0,False,0.0,0.0,-0.2970588472663246,1.7499176263809204,-0.09811345484578937,0.4154673639770562
2000-07-05,1.6527780294418335,1.694443941116333,1.6527780294418335,1.694443941116333,1.6112442016601562,82800,0.0,0.0,False,0.02092033395852555,0.020704508673512093,-0.2823530835979452,1.7499176263809204,-0.07924568712846247,0.4159636358117453
2000-07-06,1.694443941116333,1.736111044883728,1.673611044883728,1.736111044883728,1.6508654356002808,55800,0.0,0.0,False,0.024590458664987214,0.024292980226030714,-0.264705816764105,1.7499176263809204,-0.05660391625718619,0.4163249126913349
2000-07-07,1.75,1.763888955116272,1.7152780294418335,1.763888955116272,1.6772793531417847,34200,0.0,0.0,False,0.01600004274842637,0.015873391231512067,-0.2529410783996614,1.7499176263809204,-0.04150953858860318,0.4165887607117876
2000-07-10,1.7083330154418945,1.763888955116272,1.7083330154418945,1.736111044883728,1.6508654356002808,51300,0.0,0.0,False,-0.015748072908682076,-0.015873391231512025,-0.264705816764105,1.7499176263809204,-0.05660391625718619,0.41680236850699626
2000-07-11,1.725693941116333,1.756943941116333,1.7222219705581665,1.756943941116333,1.6706753969192505,225900,0.0,0.0,False,0.011999743220601378,0.011928317130657992,-0.2558824753736725,1.7499176263809204,-0.04528340549695142,0.4168683542784123
2000-07-12,1.756943941116333,1.756943941116333,1.7222219705581665,1.756943941116333,1.6706753969192505,24300,0.0,0.0,False,0.0,0.0,-0.2558824753736725,1.7499176263809204,-0.04528340549695142,0.416672934288372
2000-07-13,1.763888955116272,1.763888955116272,1.75,1.75,1.6640723943710327,97200,0.0,0.0,False,-0.003952295317446897,-0.003960126276904822,-0.25882344758188325,1.7499176263809204,-0.049056727422894686,0.4155689304263316
2000-07-14,1.75,1.756943941116333,1.75,1.756943941116333,1.6706753969192505,20700,0.0,0.0,False,0.003967977938071243,0.003960126276904797,-0.2558824753736725,1.7499176263809204,-0.04528340549695142,0.4147097554092365
2000-07-17,1.7291669845581055,1.756943941116333,1.7152780294418335,1.743056058883667,1.657469391822815,249300,0.0,0.0,False,-0.007904590634893904,-0.007935997526678212,-0.26176441979009424,1.7499176263809204,-0.05283004934883795,0.41480078910748464
2000-07-18,1.743056058883667,1.763888955116272,1.736111044883728,1.756943941116333,1.6706753969192505,52200,0.0,0.0,False,0.00796757102217871,0.007935997526678252,-0.2558824753736725,1.7499176263809204,-0.04528340549695142,0.4148620782671565
2000-07-19,1.743056058883667,1.756943941116333,1.736111044883728,1.75,1.6640723943710327,408600,0.0,0.0,False,-0.003952295317446897,-0.003960126276904822,-0.25882344758188325,1.7499176263809204,-0.049056727422894686,0.41326651887763977
2000-07-20,1.736111044883728,1.75,1.7222219705581665,1.736111044883728,1.6508654356002808,147600,0.0,0.0,False,-0.007936528972793733,-0.007968190853753181,-0.264705816764105,1.7499176263809204,-0.05660391625718619,0.4097053419429843
2000-07-21,1.736111044883728,1.756943941116333,1.7222219705581665,1.736111044883728,1.6508654356002808,135900,0.0,0.0,False,0.0,0.0,-0.264705816764105,1.7499176263809204,-0.05660391625718619,0.40959572511810327
2000-07-24,1.736111044883728,1.756943941116333,1.7222219705581665,1.736111044883728,1.6508654356002808,107100,0.0,0.0,False,0.0,0.0,-0.264705816764105,1.7499176263809204,-0.05660391625718619,0.4086799646263709
2000-07-25,1.7222219705581665,1.736111044883728,1.7222219705581665,1.736111044883728,1.6508654356002808,128700,0.0,0.0,False,0.0,0.0,-0.264705816764105,1.7499176263809204,-0.05660391625718619,0.40830944003260056
2000-07-26,1.694443941116333,1.7083330154418945,1.6527780294418335,1.680556058883667,1.5980383157730103,167400,0.0,0.0,False,-0.03199965223577517,-0.032522832445061725,-0.2882349749186419,1.7499176263809204,-0.08679226285754849,0.4095371640344028
2000-07-27,1.6666669845581055,1.694443941116333,1.6666669845581055,1.694443941116333,1.6112442016601562,112500,0.0,0.0,False,0.008263810546218275,0.008229852219030902,-0.2823530835979453,1.7499176263809204,-0.07924568712846247,0.40952573587751984
2000-07-28,1.7083330154418945,1.736111044883728,1.673611044883728,1.710068941116333,1.626102089881897,45900,0.0,0.0,False,0.00922137575820714,0.009179118454436162,-0.2757353917200833,1.7499176263809204,-0.07075506562848421,0.4092098251698455
2000-07-31,1.7222219705581665,1.75,1.694443941116333,1.7222219705581665,1.6376583576202393,360900,0.0,0.0,False,0.007106729528391087,0.00708159573522029,-0.27058823904205187,1.7499176263809204,-0.06415117321427832,0.40774997772134486
2000-08-01,1.7222219705581665,1.756943941116333,1.7222219705581665,1.756943941116333,1.6706753969192505,60300,0.0,0.0,False,0.020161127713468785,0.01996058316703231,-0.2558824753736725,1.7499176263809204,-0.04528340549695142,0.4082187873248292
2000-08-02,1.756943941116333,1.756943941116333,1.756943941116333,1.756943941116333,1.6706753969192505,0,0.0,0.0,False,0.0,0.0,-0.2558824753736725,1.7499176263809204,-0.04528340549695142,0.40799094300695793
2000-08-03,1.7222219705581665,1.75,1.7222219705581665,1.7222219705581665,1.6376583576202393,80100,0.0,0.0,False,-0.01976268960439298,-0.019960583167032312,-0.27058823904205187,1.7499176263809204,-0.06415117321427832,0.40831337244710725
2000-08-04,1.7222219705581665,1.75,1.7222219705581665,1.7222219705581665,1.6376583576202393,144900,0.0,0.0,False,0.0,0.0,-0.27058823904205187,1.7499176263809204,-0.06415117321427832,0.408010385657866
2000-08-07,1.7083330154418945,1.763888955116272,1.7083330154418945,1.75,1.6640723943710327,183600,0.0,0.0,False,0.016129149665365494,0.016000456890127482,-0.25882344758188336,1.7499176263809204,-0.049056727422894686,0.4080405025232548
2000-08-08,1.75,1.75,1.694443941116333,1.7222219705581665,1.6376583576202393,79200,0.0,0.0,False,-0.015873129582668843,-0.01600045689012744,-0.27058823904205187,1.7499176263809204,-0.06415117321427832,0.4051354583223726
2000-08-09,1.694443941116333,1.694443941116333,1.6666669845581055,1.6666669845581055,1.5848312377929688,149400,0.0,0.0,False,-0.03225771699051816,-0.03278946371325745,-0.2941173971965888,1.7499176263809204,-0.09433951981464062,0.40626885130456525
2000-08-10,1.6666669845581055,1.6666669845581055,1.625,1.6527780294418335,1.5716241598129272,601200,0.0,0.0,False,-0.008333428610628357,-0.008368345748465787,-0.2999998194745356,1.7499176263809204,-0.10188677677173263,0.4063586391960562
2000-08-11,1.6527780294418335,1.680556058883667,1.6527780294418335,1.6527780294418335,1.5716241598129272,45900,0.0,0.0,False,0.0,0.0,-0.2999998194745356,1.7499176263809204,-0.10188677677173263,0.4050412534235108
2000-08-14,1.6666669845581055,1.694443941116333,1.6527780294418335,1.694443941116333,1.6112442016601562,155700,0.0,0.0,False,0.025209616179446614,0.024897095272066874,-0.2823530835979453,1.7499176263809204,-0.07924568712846247,0.4057884013808843
2000-08-15,1.694443941116333,1.694443941116333,1.6527780294418335,1.6666669845581055,1.5848312377929688,350100,0.0,0.0,False,-0.016392899251381432,-0.016528749523600943,-0.2941173971965887,1.7499176263809204,-0.09433951981464062,0.40510156116187485
2000-08-16,1.6527780294418335,1.6666669845581055,1.6527780294418335,1.6527780294418335,1.5716241598129272,351000,0.0,0.0,False,-0.008333428610628357,-0.008368345748465787,-0.29999981947453547,1.7499176263809204,-0.10188677677173263,0.40501332289808845
2000-08-17,1.6666669845581055,1.680556058883667,1.6597219705581665,1.6666669845581055,1.5848312377929688,222300,0.0,0.0,False,0.00840345822986932,0.008368345748465737,-0.2941173971965887,1.7499176263809204,-0.09433951981464062,0.4049234369615138
2000-08-18,1.6597219705581665,1.6666669845581055,1.6597219705581665,1.6666669845581055,1.5848312377929688,200700,0.0,0.0,False,0.0,0.0,-0.2941173971965887,1.7499176263809204,-0.09433951981464062,0.4047450856085685
2000-08-21,1.6597219705581665,1.6666669845581055,1.6527780294418335,1.6666669845581055,1.5848312377929688,54000,0.0,0.0,False,0.0,0.0,-0.2941173971965887,1.7499176263809204,-0.09433951981464062,0.4047450856085685
2000-08-22,1.680556058883667,1.680556058883667,1.680556058883667,1.680556058883667,1.5980383157730103,300600,0.0,0.0,False,0.008333428610628468,0.008298897304570103,-0.2882349749186418,1.7499176263809204,-0.08679226285754849,0.40383692893073775
2000-08-23,1.7083330154418945,1.7083330154418945,1.694443941116333,1.694443941116333,1.6112442016601562,290700,0.0,0.0,False,0.008263810546218275,0.008229852219030902,-0.2823530835979452,1.7499176263809204,-0.07924568712846247,0.40382380091846537
2000-08-24,1.680556058883667,1.6875,1.6527780294418335,1.6666669845581055,1.5848312377929688,261000,0.0,0.0,False,-0.016392899251381432,-0.016528749523600943,-0.2941173971965886,1.7499176263809204,-0.09433951981464062,0.4036500655123892
2000-08-25,1.6597219705581665,1.694443941116333,1.6597219705581665,1.694443941116333,1.6112442016601562,195300,0.0,0.0,False,0.01666610503208532,0.016528749523600915,-0.2823530835979452,1.7499176263809204,-0.07924568712846247,0.4034545021330661
2000-08-28,1.6666669845581055,1.763888955116272,1.6597219705581665,1.763888955116272,1.6772793531417847,116100,0.0,0.0,False,0.0409839498032567,0.0401663714575427,-0.2529410783996614,1.7499176263809204,-0.04150953858860318,0.40549335449332535
2000-08-29,1.7552080154418945,1.756943941116333,1.7222219705581665,1.7222219705581665,1.6376583576202393,41400,0.0,0.0,False,-0.02362218043603148,-0.02390565726788628,-0.27058823904205165,1.7499176263809204,-0.06415117321427832,0.4061860174115132
2000-08-30,1.694443941116333,1.694443941116333,1.694443941116333,1.694443941116333,1.6112442016601562,252900,0.0,0.0,False,-0.016129222457892056,-0.01626071418965649,-0.2823530835979452,1.7499176263809204,-0.07924568712846247,0.4065242242003323
2000-08-31,1.6875,1.6875,1.6875,1.6875,1.604641318321228,9900,0.0,0.0,False,-0.004098002855262295,-0.004106422679812599,-0.28529400271043104,1.7499176263809204,-0.08301894093160522,0.40652345289989467
2000-09-01,1.694443941116333,1.736111044883728,1.694443941116333,1.7291669845581055,1.6442623138427734,8100,0.0,0.0,False,0.024691496516490608,0.024391588278797484,-0.2676468420680407,1.7499176263809204,-0.06037730630593008,0.40724884912822584
2000-09-05,1.694443941116333,1.694443941116333,1.6597219705581665,1.694443941116333,1.6112442016601562,207900,0.0,0.0,False,-0.02008080578423721,-0.0202851655989848,-0.2823530835979452,1.7499176263809204,-0.07924568712846247,0.4076896429532734
2000-09-06,1.6597219705581665,1.75,1.6597219705581665,1.7222219705581665,1.6376583576202393,110700,0.0,0.0,False,0.016393639109991476,0.01626071418965646,-0.27058823904205165,1.7499176263809204,-0.06415117321427832,0.4077990079728717
2000-09-07,1.7291669845581055,1.75,1.6875,1.75,1.6640723943710327,708300,0.0,0.0,False,0.016129149665365494,0.016000456890127482,-0.25882344758188314,1.7499176263809204,-0.049056727422894686,0.40802264283864303
2000-09-08,1.7083330154418945,1.7083330154418945,1.680556058883667,1.7083330154418945,1.6244513988494873,287100,0.0,0.0,False,-0.023809658555462576,-0.024097689611495107,-0.2764706082242734,1.7499176263809204,-0.07169836204856983,0.4087471989210762
2000-09-11,1.694443941116333,1.694443941116333,1.694443941116333,1.694443941116333,1.6112442016601562,72000,0.0,0.0,False,-0.008130250741071765,-0.008163481468288864,-0.2823530835979452,1.7499176263809204,-0.07924568712846247,0.4088365593365692
2000-09-12,1.701388955116272,1.736111044883728,1.680556058883667,1.680556058883667,1.5980383157730103,208800,0.0,0.0,False,-0.008196079696385694,-0.008229852219030958,-0.2882349749186419,1.7499176263809204,-0.08679226285754849,0.40578903218250256
2000-09-13,1.743056058883667,1.743056058883667,1.680556058883667,1.680556058883667,1.5980383157730103,27000,0.0,0.0,False,0.0,0.0,-0.2882349749186419,1.7499176263809204,-0.08679226285754849,0.40489151242288085
2000-09-14,1.701388955116272,1.701388955116272,1.6666669845581055,1.6666669845581055,1.5848312377929688,287100,0.0,0.0,False,-0.008264556518879806,-0.00829889730457003,-0.2941173971965887,1.7499176263809204,-0.09433951981464062,0.4045570115602239
2000-09-15,1.6666669845581055,1.6927080154418945,1.6666669845581055,1.680556058883667,1.5980383157730103,165600,0.0,0.0,False,0.008333428610628468,0.008298897304570103,-0.2882349749186418,1.7499176263809204,-0.08679226285754849,0.4045402048757233
2000-09-18,1.694443941116333,1.694443941116333,1.694443941116333,1.694443941116333,1.6112442016601562,2700,0.0,0.0,False,0.008263810546218275,0.008229852219030902,-0.2823530835979452,1.7499176263809204,-0.07924568712846247,0.40423134718918335
2000-09-19,1.694443941116333,1.736111044883728,1.694443941116333,1.7222219705581665,1.6376583576202393,501300,0.0,0.0,False,0.016393639109991476,0.01626071418965646,-0.27058823904205165,1.7499176263809204,-0.06415117321427832,0.4041071209066019
2000-09-20,1.7222219705581665,1.7222219705581665,1.7222219705581665,1.7222219705581665,1.6376583576202393,0,0.0,0.0,False,0.0,0.0,-0.27058823904205165,1.7499176263809204,-0.06415117321427832,0.4041071209066019
2000-09-21,1.7291669845581055,1.736111044883728,1.7083330154418945,1.7291669845581055,1.6442623138427734,261900,0.0,0.0,False,0.004032560388316009,0.00402445140932818,-0.2676468420680408,1.7499176263809204,-0.06037730630593008,0.40403453144180124
2000-09-22,1.7083330154418945,1.710068941116333,1.7083330154418945,1.710068941116333,1.626102089881897,27900,0.0,0.0,False,-0.01104460268169416,-0.0111060471445487,-0.2757353917200833,1.7499176263809204,-0.07075506562848421,0.4040891507612374
2000-09-25,1.7222219705581665,1.7222219705581665,1.7083330154418945,1.7083330154418945,1.6244513988494873,45900,0.0,0.0,False,-0.0010151214014672005,-0.0010156369861472865,-0.2764706082242735,1.7499176263809204,-0.07169836204856983,0.4040923629979583
2000-09-26,1.7222219705581665,1.7222219705581665,1.7083330154418945,1.7083330154418945,1.6244513988494873,295200,0.0,0.0,False,0.0,0.0,-0.2764706082242735,1.7499176263809204,-0.07169836204856983,0.4040923629979583
2000-09-27,1.736111044883728,1.736111044883728,1.7083330154418945,1.7083330154418945,1.6244513988494873,542700,0.0,0.0,False,0.0,0.0,-0.2764706082242735,1.7499176263809204,-0.07169836204856983,0.4025091365600373
2000-09-28,1.75,1.763888955116272,1.7222219705581665,1.7222219705581665,1.6376583576202393,270000,0.0,0.0,False,0.008130103972396885,0.00809723272136764,-0.27058823904205176,1.7499176263809204,-0.06415117321427832,0.39091064467546494
2000-09-29,1.7222219705581665,1.75,1.7222219705581665,1.75,1.6640723943710327,145800,0.0,0.0,False,0.016129149665365494,0.016000456890127482,-0.25882344758188325,1.7499176263809204,-0.049056727422894686,0.39046883258553855
2000-10-02,1.75,1.756943941116333,1.736111044883728,1.75,1.6640723943710327,283500,0.0,0.0,False,0.0,0.0,-0.25882344758188325,1.7499176263809204,-0.049056727422894686,0.38966047628257405
2000-10-03,1.732638955116272,1.763888955116272,1.732638955116272,1.763888955116272,1.6772793531417847,8100,0.0,0.0,False,0.007936528972793733,0.007905200377758808,-0.2529410783996615,1.7499176263809204,-0.04150953858860318,0.3897305400309126
2000-10-04,1.736111044883728,1.736111044883728,1.736111044883728,1.736111044883728,1.6508654356002808,10800,0.0,0.0,False,-0.015748072908682076,-0.015873391231512025,-0.2647058167641051,1.7499176263809204,-0.05660391625718619,0.38772961957825697
2000-10-05,1.75,1.763888955116272,1.736111044883728,1.763888955116272,1.6772793531417847,59400,0.0,0.0,False,0.01600004274842637,0.015873391231512067,-0.2529410783996615,1.7499176263809204,-0.04150953858860318,0.387948725942214
2000-10-06,1.763888955116272,1.763888955116272,1.743056058883667,1.743056058883667,1.657469391822815,40500,0.0,0.0,False,-0.011810770389477976,-0.011881071627532167,-0.2617644197900941,1.7499176263809204,-0.05283004934883795,0.3880368893126584
2000-10-09,1.736111044883728,1.736111044883728,1.7222219705581665,1.736111044883728,1.6508654356002808,41400,0.0,0.0,False,-0.003984360890834537,-0.00399231960397983,-0.264705816764105,1.7499176263809204,-0.05660391625718619,0.3880643333914283
2000-10-10,1.7222219705581665,1.7222219705581665,1.7222219705581665,1.7222219705581665,1.6376583576202393,31500,0.0,0.0,False,-0.008000093584392687,-0.00803226603637424,-0.27058823904205176,1.7499176263809204,-0.06415117321427832,0.3880748762850416
2000-10-11,1.7291669845581055,1.743056058883667,1.7291669845581055,1.743056058883667,1.657469391822815,17100,0.0,0.0,False,0.012097171617262203,0.012024585640354203,-0.261764419790094,1.7499176263809204,-0.05283004934883795,0.3882447462591212
2000-10-12,1.7291669845581055,1.743056058883667,1.7152780294418335,1.743056058883667,1.657469391822815,64800,0.0,0.0,False,0.0,0.0,-0.261764419790094,1.7499176263809204,-0.05283004934883795,0.38813210059233066
2000-10-13,1.743056058883667,1.743056058883667,1.7222219705581665,1.743056058883667,1.657469391822815,84600,0.0,0.0,False,0.0,0.0,-0.261764419790094,1.7499176263809204,-0.05283004934883795,0.3852870547501231
2000-10-16,1.75,1.756943941116333,1.75,1.756943941116333,1.6706753969192505,8100,0.0,0.0,False,0.00796757102217871,0.007935997526678252,-0.25588247537367226,1.7499176263809204,-0.04528340549695142,0.38295056645908326
2000-10-17,1.7291669845581055,1.756943941116333,1.7291669845581055,1.756943941116333,1.6706753969192505,33300,0.0,0.0,False,0.0,0.0,-0.25588247537367226,1.7499176263809204,-0.04528340549695142,0.3744313151889575
2000-10-18,1.756943941116333,1.763888955116272,1.75,1.75,1.6640723943710327,155700,0.0,0.0,False,-0.003952295317446897,-0.003960126276904822,-0.258823447581883,1.7499176263809204,-0.049056727422894686,0.3742249401330352
2000-10-19,1.75,1.7534719705581665,1.7083330154418945,1.7083330154418945,1.6244513988494873,215100,0.0,0.0,False,-0.023809658555462576,-0.024097689611495107,-0.2764706082242733,1.7499176263809204,-0.07169836204856983,0.37452033633080534
2000-10-20,1.756943941116333,1.756943941116333,1.6875,1.6875,1.604641318321228,97200,0.0,0.0,False,-0.012194935805583174,-0.01226990414810149,-0.2852940027104309,1.7499176263809204,-0.08301894093160522,0.3736980674787984
2000-10-23,1.694443941116333,1.736111044883728,1.694443941116333,1.736111044883728,1.6508654356002808,18000,0.0,0.0,False,0.028806510683279773,0.028399402905843352,-0.2647058167641049,1.7499176263809204,-0.05660391625718619,0.37375516269902886
2000-10-24,1.7222219705581665,1.7222219705581665,1.7222219705581665,1.7222219705581665,1.6376583576202393,37800,0.0,0.0,False,-0.008000093584392687,-0.00803226603637424,-0.27058823904205165,1.7499176263809204,-0.06415117321427832,0.3738535390272106
2000-10-25,1.7291669845581055,1.736111044883728,1.7222219705581665,1.736111044883728,1.6508654356002808,49500,0.0,0.0,False,0.008064611228945973,0.008032266036374214,-0.2647058167641049,1.7499176263809204,-0.05660391625718619,0.37294480545556075
2000-10-26,1.736111044883728,1.736111044883728,1.7222219705581665,1.7222219705581665,1.6376583576202393,23400,0.0,0.0,False,-0.008000093584392687,-0.00803226603637424,-0.27058823904205165,1.7499176263809204,-0.06415117321427832,0.3726207109593259
2000-10-27,1.7222219705581665,1.736111044883728,1.7083330154418945,1.7152780294418335,1.6310553550720215,261900,0.0,0.0,False,-0.004031978048103291,-0.004040128386961975,-0.2735292112502624,1.7499176263809204,-0.06792449514022159,0.3702527705416473
2000-10-30,1.7222219705581665,1.736111044883728,1.7222219705581665,1.7222219705581665,1.6376583576202393,115200,0.0,0.0,False,0.004048300707688801,0.004040128386961963,-0.27058823904205165,1.7499176263809204,-0.06415117321427832,0.37026466810618963
2000-10-31,1.7222219705581665,1.7222219705581665,1.7222219705581665,1.7222219705581665,1.6376583576202393,3600,0.0,0.0,False,0.0,0.0,-0.27058823904205165,1.7499176263809204,-0.06415117321427832,0.36921518017203525
2000-11-01,1.7222219705581665,1.7222219705581665,1.7222219705581665,1.7222219705581665,1.6376583576202393,0,0.0,0.0,False,0.0,0.0,-0.27058823904205165,1.7499176263809204,-0.06415117321427832,0.36891761012960606
2000-11-02,1.756943941116333,1.756943941116333,1.736111044883728,1.756943941116333,1.6706753969192505,328500,0.0,0.0,False,0.020161127713468785,0.01996058316703231,-0.25588247537367226,1.7499176263809204,-0.04528340549695142,0.3694193451594012
2000-11-03,1.75,1.75,1.7083330154418945,1.7083330154418945,1.6244513988494873,81900,0.0,0.0,False,-0.02766785107089076,-0.028057815888399982,-0.2764706082242734,1.7499176263809204,-0.07169836204856983,0.3675986136370137
2000-11-06,1.75,1.75,1.7083330154418945,1.7083330154418945,1.6244513988494873,68400,0.0,0.0,False,0.0,0.0,-0.2764706082242734,1.7499176263809204,-0.07169836204856983,0.3657473087516243
2000-11-07,1.7291669845581055,1.736111044883728,1.7083330154418945,1.7291669845581055,1.6442623138427734,76500,0.0,0.0,False,0.012195449495945088,0.012121684130696033,-0.2676468420680407,1.7499176263809204,-0.06037730630593008,0.364905641136822
2000-11-08,1.7291669845581055,1.736111044883728,1.7083330154418945,1.736111044883728,1.6508654356002808,21600,0.0,0.0,False,0.004015856656153227,0.004007814627046056,-0.26470581676410476,1.7499176263809204,-0.05660391625718619,0.3638328380877034
2000-11-09,1.7083330154418945,1.7239580154418945,1.7083330154418945,1.7222219705581665,1.6376583576202393,86400,0.0,0.0,False,-0.008000093584392687,-0.00803226603637424,-0.27058823904205154,1.7499176263809204,-0.06415117321427832,0.3631287937215904
2000-11-10,1.7222219705581665,1.7291669845581055,1.7083330154418945,1.7083330154418945,1.6244513988494873,155700,0.0,0.0,False,-0.00806453843641941,-0.008097232721367646,-0.2764706082242733,1.7499176263809204,-0.07169836204856983,0.361595237803071
2000-11-13,1.75,1.756943941116333,1.7083330154418945,1.75,1.6640723943710327,267300,0.0,0.0,False,0.02439038530152815,0.024097689611495124,-0.258823447581883,1.7499176263809204,-0.049056727422894686,0.36208655703437725
2000-11-14,1.75,1.756943941116333,1.694443941116333,1.701388955116272,1.61784827709198,218700,0.0,0.0,False,-0.02777770813061531,-0.02817080532961749,-0.2794116335282092,1.7499176263809204,-0.07547175209731372,0.3631871267640377
2000-11-15,1.75,1.756943941116333,1.6875,1.6875,1.604641318321228,1642500,0.0,0.0,False,-0.008163286358650934,-0.008196788429979078,-0.2852940027104309,1.7499176263809204,-0.08301894093160522,0.3620212887899882
2000-11-16,1.701388955116272,1.7083330154418945,1.694443941116333,1.694443941116333,1.6112442016601562,427500,0.0,0.0,False,0.004114865586183569,0.0041064226798126725,-0.2823530835979451,1.7499176263809204,-0.07924568712846247,0.36084347690644963
2000-11-17,1.711806058883667,1.711806058883667,1.694443941116333,1.694443941116333,1.6112442016601562,228600,0.0,0.0,False,0.0,0.0,-0.2823530835979451,1.7499176263809204,-0.07924568712846247,0.36084347690644963
2000-11-20,1.701388955116272,1.701388955116272,1.680556058883667,1.694443941116333,1.6112442016601562,196200,0.0,0.0,False,0.0,0.0,-0.2823530835979451,1.7499176263809204,-0.07924568712846247,0.36084347690644963
2000-11-21,1.7152780294418335,1.7152780294418335,1.5833330154418945,1.5902780294418335,1.5121930837631226,562500,0.0,0.0,False,-0.061474925895761645,-0.06344570609964469,-0.32647037460308326,1.7499176263809204,-0.13584899028044317,0.3640047224289222
2000-11-22,1.6041669845581055,1.673611044883728,1.5972219705581665,1.673611044883728,1.5914342403411865,112500,0.0,0.0,False,0.05240148062367189,0.051074677085017665,-0.2911764249883777,1.7499176263809204,-0.09056619788869724,0.36726482441008484
2000-11-24,1.694443941116333,1.694443941116333,1.694443941116333,1.694443941116333,1.6112442016601562,12600,0.0,0.0,False,0.012447866720979084,0.01237102901462693,-0.2823530835979451,1.7499176263809204,-0.07924568712846247,0.36738294382280157
2000-11-27,1.71875,1.71875,1.7083330154418945,1.7083330154418945,1.6244513988494873,27900,0.0,0.0,False,0.008196893540856731,0.008163481468288795,-0.2764706082242734,1.7499176263809204,-0.07169836204856983,0.3674471267029018
2000-11-28,1.680556058883667,1.680556058883667,1.6527780294418335,1.673611044883728,1.5914342403411865,214200,0.0,0.0,False,-0.020325113162317443,-0.020534510482915734,-0.2911764249883777,1.7499176263809204,-0.09056619788869724,0.3598785902652471
2000-11-29,1.673611044883728,1.673611044883728,1.625,1.638888955116272,1.5584170818328857,33300,0.0,0.0,False,-0.02074679410015856,-0.020965032609702967,-0.30588224175248213,1.7499176263809204,-0.10943403372882476,0.35885014409335
2000-11-30,1.625,1.6666669845581055,1.625,1.6666669845581055,1.5848312377929688,87300,0.0,0.0,False,0.016949349611220077,0.016807312100728868,-0.2941173971965886,1.7499176263809204,-0.09433951981464062,0.3558201511043957
2000-12-01,1.673611044883728,1.673611044883728,1.611111044883728,1.611111044883728,1.5320031642913818,520200,0.0,0.0,False,-0.03333356400467924,-0.03390179030124007,-0.3176469801169257,1.7499176263809204,-0.12452841139740778,0.3570288982282948
2000-12-04,1.611111044883728,1.625,1.611111044883728,1.625,1.5452101230621338,85500,0.0,0.0,False,0.00862071246234053,0.008583766303626273,-0.311764610934704,1.7499176263809204,-0.11698122256311627,0.35334008893751
2000-12-05,1.625,1.638888955116272,1.625,1.638888955116272,1.5584170818328857,42300,0.0,0.0,False,0.00854703096597631,0.008510711896884906,-0.30588224175248213,1.7499176263809204,-0.10943403372882476,0.352768871746147
2000-12-06,1.618056058883667,1.65625,1.618056058883667,1.638888955116272,1.5584170818328857,101700,0.0,0.0,False,0.0,0.0,-0.30588224175248213,1.7499176263809204,-0.10943403372882476,0.352768871746147
2000-12-07,1.638888955116272,1.638888955116272,1.638888955116272,1.638888955116272,1.5584170818328857,18000,0.0,0.0,False,0.0,0.0,-0.30588224175248213,1.7499176263809204,-0.10943403372882476,0.35127595863721234
2000-12-08,1.638888955116272,1.638888955116272,1.625,1.631943941116333,1.5518131256103516,85500,0.0,0.0,False,-0.004237605131206079,-0.00424660922603214,-0.3088236387264931,1.7499176263809204,-0.11320790063717301,0.3511859997301871
2000-12-11,1.638888955116272,1.6527780294418335,1.631943941116333,1.638888955116272,1.5584170818328857,243000,0.0,0.0,False,0.004255638848225773,0.004246609226032033,-0.30588224175248224,1.7499176263809204,-0.10943403372882476,0.3504779982857274
2000-12-12,1.631943941116333,1.6666669845581055,1.631943941116333,1.6527780294418335,1.5716241598129272,378000,0.0,0.0,False,0.00847467480561015,0.008438966352263193,-0.29999981947453536,1.7499176263809204,-0.10188677677173263,0.350341335654347
2000-12-13,1.6458330154418945,1.6666669845581055,1.6458330154418945,1.6597219705581665,1.578227162361145,291600,0.0,0.0,False,0.004201387785361943,0.004192586598554705,-0.2970588472663245,1.7499176263809204,-0.09811345484578937,0.34772832416673255
2000-12-14,1.6527780294418335,1.6597219705581665,1.638888955116272,1.6597219705581665,1.578227162361145,632700,0.0,0.0,False,0.0,0.0,-0.2970588472663245,1.7499176263809204,-0.09811345484578937,0.34617481328065397
2000-12-15,1.6458330154418945,1.6597219705581665,1.6458330154418945,1.6597219705581665,1.578227162361145,271800,0.0,0.0,False,0.0,0.0,-0.2970588472663245,1.7499176263809204,-0.09811345484578937,0.3460429472608992
2000-12-18,1.6527780294418335,1.6666669845581055,1.6527780294418335,1.6527780294418335,1.5716241598129272,438300,0.0,0.0,False,-0.004183809977227337,-0.004192586598554697,-0.29999981947453536,1.7499176263809204,-0.10188677677173263,0.34587686330831396
2000-12-19,1.6527780294418335,1.6666669845581055,1.5416669845581055,1.6527780294418335,1.5716241598129272,1301400,0.0,0.0,False,0.0,0.0,-0.29999981947453536,1.7499176263809204,-0.10188677677173263,0.3398650568760626
2000-12-20,1.638888955116272,1.6527780294418335,1.625,1.638888955116272,1.5584170818328857,311400,0.0,0.0,False,-0.008403458229869432,-0.008438966352263147,-0.30588224175248213,1.7499176263809204,-0.10943403372882476,0.3393174849335155
2000-12-21,1.638888955116272,1.6458330154418945,1.631943941116333,1.631943941116333,1.5518131256103516,205200,0.0,0.0,False,-0.004237605131206079,-0.00424660922603214,-0.3088236387264931,1.7499176263809204,-0.11320790063717301,0.3378081167370863
2000-12-22,1.6458330154418945,1.6527780294418335,1.618056058883667,1.638888955116272,1.5584170818328857,134100,0.0,0.0,False,0.004255638848225773,0.004246609226032033,-0.30588224175248224,1.7499176263809204,-0.10943403372882476,0.3269036714361658
2000-12-26,1.6527780294418335,1.6527780294418335,1.638888955116272,1.638888955116272,1.5584170818328857,177300,0.0,0.0,False,0.0,0.0,-0.30588224175248224,1.7499176263809204,-0.10943403372882476,0.3268784919416505
2000-12-27,1.638888955116272,1.6666669845581055,1.625,1.631943941116333,1.5518131256103516,414900,0.0,0.0,False,-0.004237605131206079,-0.00424660922603214,-0.3088236387264932,1.7499176263809204,-0.11320790063717301,0.32661558767621324
2000-12-28,1.625,1.6527780294418335,1.5902780294418335,1.5972219705581665,1.5187959671020508,462600,0.0,0.0,False,-0.021276504215231862,-0.02150611170174834,-0.32352945549059764,1.7499176263809204,-0.13207573647730053,0.3272299296291708
2000-12-29,1.6666669845581055,1.7222219705581665,1.625,1.6666669845581055,1.5848312377929688,296100,0.0,0.0,False,0.04347869767979229,0.042560033028509255,-0.2941173971965889,1.7499176263809204,-0.09433951981464062,0.32868291251822673
2001-01-02,1.6527780294418335,1.6527780294418335,1.611111044883728,1.611111044883728,1.5320031642913818,90000,0.0,0.0,False,-0.03333356400467924,-0.03390179030124007,-0.31764698011692594,1.7499176263809204,-0.12452841139740778,0.3179041532322235
2001-01-03,1.611111044883728,1.618056058883667,1.611111044883728,1.611111044883728,1.5320031642913818,74700,0.0,0.0,False,0.0,0.0,-0.31764698011692594,1.7499176263809204,-0.12452841139740778,0.31783810721707445
2001-01-04,1.611111044883728,1.638888955116272,1.611111044883728,1.611111044883728,1.5320031642913818,144000,0.0,0.0,False,0.0,0.0,-0.31764698011692594,1.7499176263809204,-0.12452841139740778,0.30419613783822447
2001-01-05,1.618056058883667,1.625,1.611111044883728,1.611111044883728,1.5320031642913818,54900,0.0,0.0,False,0.0,0.0,-0.31764698011692594,1.7499176263809204,-0.12452841139740778,0.30400492477295293
2001-01-08,1.618056058883667,1.6458330154418945,1.611111044883728,1.6458330154418945,1.565020203590393,194400,0.0,0.0,False,0.02155154771777701,0.02132259677059647,-0.30294121644854666,1.7499176263809204,-0.10566064368008088,0.2997288706328652
2001-01-09,1.6458330154418945,1.6527780294418335,1.6458330154418945,1.6527780294418335,1.5716241598129272,55800,0.0,0.0,False,0.004219725858735757,0.004210847782177745,-0.2999998194745357,1.7499176263809204,-0.10188677677173263,0.29793522190906446
2001-01-10,1.631943941116333,1.631943941116333,1.631943941116333,1.631943941116333,1.5518131256103516,58500,0.0,0.0,False,-0.012605452823360674,-0.012685575578295222,-0.30882363872649343,1.7499176263809204,-0.11320790063717301,0.2980965451600766
2001-01-11,1.6527780294418335,1.6527780294418335,1.631943941116333,1.6527780294418335,1.5716241598129272,116100,0.0,0.0,False,0.012766378809164758,0.012685575578295227,-0.2999998194745357,1.7499176263809204,-0.10188677677173263,0.29834943991088864
2001-01-12,1.6666669845581055,1.756943941116333,1.631943941116333,1.756943941116333,1.6706753969192505,72000,0.0,0.0,False,0.06302476103326993,0.061118392628755694,-0.2558824753736725,1.7499176263809204,-0.04528340549695142,0.30144410056553306
2001-01-16,1.7083330154418945,1.7083330154418945,1.673611044883728,1.673611044883728,1.5914342403411865,17100,0.0,0.0,False,-0.047430612029234265,-0.04859232637131578,-0.29117642498837804,1.7499176263809204,-0.09056619788869724,0.302111231580822
2001-01-17,1.756943941116333,1.756943941116333,1.694443941116333,1.736111044883728,1.6508654356002808,86400,0.0,0.0,False,0.03734442413803585,0.036664009240657686,-0.2647058167641052,1.7499176263809204,-0.05660391625718619,0.30149794043935435
2001-01-18,1.736111044883728,1.736111044883728,1.736111044883728,1.736111044883728,1.6508654356002808,0,0.0,0.0,False,0.0,0.0,-0.2647058167641052,1.7499176263809204,-0.05660391625718619,0.3005350046346998
2001-01-19,1.6875,1.7291669845581055,1.6527780294418335,1.6527780294418335,1.5716241598129272,396900,0.0,0.0,False,-0.04799983940456065,-0.04919007549809758,-0.2999998194745358,1.7499176263809204,-0.10188677677173263,0.3034427669675407
2001-01-22,1.6458330154418945,1.6527780294418335,1.6458330154418945,1.6458330154418945,1.565020203590393,150300,0.0,0.0,False,-0.004201994593491243,-0.004210847782177654,-0.30294121644854666,1.7499176263809204,-0.10566064368008088,0.30336415047929804
2001-01-23,1.625,1.7222219705581665,1.625,1.6666669845581055,1.5848312377929688,58500,0.0,0.0,False,0.012658644378600536,0.012579193530643554,-0.2941173971965889,1.7499176263809204,-0.09433951981464062,0.30352259841313584
2001-01-24,1.6666669845581055,1.7222219705581665,1.6666669845581055,1.7152780294418335,1.6310553550720215,2700,0.0,0.0,False,0.02916658643315495,0.028749335326295356,-0.27352921125026286,1.7499176263809204,-0.06792449514022159,0.30488663008253236
2001-01-25,1.7152780294418335,1.7152780294418335,1.7152780294418335,1.7152780294418335,1.6310553550720215,0,0.0,0.0,False,0.0,0.0,-0.27352921125026286,1.7499176263809204,-0.06792449514022159,0.30419623354902225
2001-01-26,1.6597219705581665,1.6666669845581055,1.625,1.6527780294418335,1.5716241598129272,1597500,0.0,0.0,False,-0.03643726442164186,-0.03711768107476123,-0.2999998194745358,1.7499176263809204,-0.10188677677173263,0.30615426969095183
2001-01-29,1.6666669845581055,1.680556058883667,1.5972219705581665,1.618056058883667,1.538607120513916,459900,0.0,0.0,False,-0.02100822839408456,-0.021232041383867892,-0.3147055831429152,1.7499176263809204,-0.12075454448905953,0.3066332435046203
2001-01-30,1.6666669845581055,1.6666669845581055,1.6666669845581055,1.6666669845581055,1.5848312377929688,5400,0.0,0.0,False,0.030042833328116414,0.029600387132333674,-0.294117397196589,1.7499176263809204,-0.09433951981464062,0.3062883216843631
2001-01-31,1.6666669845581055,1.7152780294418335,1.6666669845581055,1.7152780294418335,1.6310553550720215,90900,0.0,0.0,False,0.02916658643315495,0.028749335326295356,-0.27352921125026297,1.7499176263809204,-0.06792449514022159,0.3056807670782526
2001-02-01,1.6875,1.7152780294418335,1.6875,1.701388955116272,1.61784827709198,108000,0.0,0.0,False,-0.008097259200291362,-0.008130220052527958,-0.27941163352820975,1.7499176263809204,-0.07547175209731372,0.3057626764064009
2001-02-02,1.701388955116272,1.736111044883728,1.6979169845581055,1.736111044883728,1.6508654356002808,856800,0.0,0.0,False,0.020408068528927625,0.02020261447586421,-0.26470581676410543,1.7499176263809204,-0.05660391625718619,0.3055506109643691
2001-02-05,1.7291669845581055,1.7291669845581055,1.7222219705581665,1.7222219705581665,1.6376583576202393,143100,0.0,0.0,False,-0.008000093584392687,-0.00803226603637424,-0.2705882390420522,1.7499176263809204,-0.06415117321427832,0.30516747027087177
2001-02-06,1.7291669845581055,1.736111044883728,1.7222219705581665,1.736111044883728,1.6508654356002808,407700,0.0,0.0,False,0.008064611228945973,0.008032266036374214,-0.26470581676410543,1.7499176263809204,-0.05660391625718619,0.3032186040354217
2001-02-07,1.7222219705581665,1.7291669845581055,1.7222219705581665,1.7222219705581665,1.6376583576202393,241200,0.0,0.0,False,-0.008000093584392687,-0.00803226603637424,-0.2705882390420522,1.7499176263809204,-0.06415117321427832,0.302868021957846
2001-02-08,1.736111044883728,1.736111044883728,1.7222219705581665,1.7291669845581055,1.6442623138427734,180000,0.0,0.0,False,0.004032560388316009,0.00402445140932818,-0.26764684206804135,1.7499176263809204,-0.06037730630593008,0.3023892423843559
2001-02-09,1.7222219705581665,1.7222219705581665,1.7222219705581665,1.7222219705581665,1.6376583576202393,186300,0.0,0.0,False,-0.004016364157310326,-0.004024451409328319,-0.2705882390420523,1.7499176263809204,-0.06415117321427832,0.3024220682081601
2001-02-12,1.7222219705581665,1.7291669845581055,1.7222219705581665,1.7291669845581055,1.6442623138427734,417600,0.0,0.0,False,0.004032560388316009,0.00402445140932818,-0.26764684206804146,1.7499176263809204,-0.06037730630593008,0.30163489103471447
2001-02-13,1.7291669845581055,1.736111044883728,1.7291669845581055,1.7291669845581055,1.6442623138427734,121500,0.0,0.0,False,0.0,0.0,-0.26764684206804146,1.7499176263809204,-0.06037730630593008,0.3015498841671529
2001-02-14,1.7291669845581055,1.7465280294418335,1.7222219705581665,1.7291669845581055,1.6442623138427734,575100,0.0,0.0,False,0.0,0.0,-0.26764684206804146,1.7499176263809204,-0.06037730630593008,0.30117663885895574
2001-02-15,1.732638955116272,1.743056058883667,1.732638955116272,1.743056058883667,1.657469391822815,29700,0.0,0.0,False,0.008032220813463553,0.008000134231025963,-0.26176441979009457,1.7499176263809204,-0.05283004934883795,0.3007908870423947
2001-02-16,1.75,1.8402780294418335,1.75,1.8402780294418335,1.7499176263809204,40500,0.0,0.0,False,0.055776737123594655,0.0542767397526247,-0.22058804789744235,1.7499176263809204,0.0,0.30526067938145596
2001-02-20,1.8315969705581665,2.006943941116333,1.819443941116333,2.006943941116333,1.908400058746338,141300,0.0,0.0,False,0.09056565290629237,0.08669650925475489,-0.1500000955723063,1.908400058746338,0.0,0.3155665968896043
2001-02-21,1.9097219705581665,1.9097219705581665,1.7864580154418945,1.8125,1.723503589630127,198000,0.0,0.0,False,-0.09688559181751055,-0.1019060357141387,-0.23235283935761086,1.908400058746338,-0.09688559181751055,0.32992966182580696
2001-02-22,1.7708330154418945,1.7847219705581665,1.7708330154418945,1.7847219705581665,1.6970895528793335,99000,0.0,0.0,False,-0.015325779945989049,-0.015444433578853882,-0.24411763081777937,1.908400058746338,-0.11072652450336751,0.3298782645833827
2001-02-23,1.7847219705581665,1.7847219705581665,1.756943941116333,1.7847219705581665,1.6970895528793335,302400,0.0,0.0,False,0.0,0.0,-0.24411763081777937,1.908400058746338,-0.11072652450336751,0.32640524060431125
2001-02-26,1.7847219705581665,1.7847219705581665,1.763888955116272,1.7847219705581665,1.6970895528793335,546300,0.0,0.0,False,0.0,0.0,-0.24411763081777937,1.908400058746338,-0.11072652450336751,0.32016735758131476
2001-02-27,1.7777780294418335,1.7847219705581665,1.7777780294418335,1.7777780294418335,1.6904865503311157,47700,0.0,0.0,False,-0.00389078026967693,-0.0038983690457994992,-0.24705860302599025,1.908400058746338,-0.11418649219617683,0.31826878393275687
2001-02-28,1.7847219705581665,1.7847219705581665,1.6666669845581055,1.7777780294418335,1.6904865503311157,525600,0.0,0.0,False,0.0,0.0,-0.24705860302599025,1.908400058746338,-0.11418649219617683,0.3141014730147893
2001-03-01,1.736111044883728,1.7777780294418335,1.7083330154418945,1.7777780294418335,1.6904865503311157,63000,0.0,0.0,False,0.0,0.0,-0.24705860302599025,1.908400058746338,-0.11418649219617683,0.3130993679733971
2001-03-02,1.7222219705581665,1.7777780294418335,1.7222219705581665,1.743056058883667,1.657469391822815,118800,0.0,0.0,False,-0.01953115717000753,-0.01972441066858756,-0.2617644197900947,1.908400058746338,-0.13148745504040893,0.31363562479217727
2001-03-05,1.7777780294418335,1.7777780294418335,1.763888955116272,1.7777780294418335,1.6904865503311157,14400,0.0,0.0,False,0.019920222159873324,0.019724410668587405,-0.24705860302599036,1.908400058746338,-0.11418649219617683,0.3142438857595186
2001-03-06,1.75,1.7777780294418335,1.75,1.7552080154418945,1.6690247058868408,114300,0.0,0.0,False,-0.012695661163391825,-0.012776939725743569,-0.2566176918778633,1.908400058746338,-0.1254324803452097,0.31439656264391724
2001-03-07,1.7760419845581055,1.819443941116333,1.7708330154418945,1.7847219705581665,1.6970895528793335,400500,0.0,0.0,False,0.016815117771177945,0.01667530877154315,-0.24411763081777949,1.908400058746338,-0.11072652450336751,0.3148010775471733
2001-03-08,1.7847219705581665,1.7847219705581665,1.7777780294418335,1.7777780294418335,1.6904865503311157,162900,0.0,0.0,False,-0.00389078026967693,-0.0038983690457994992,-0.24705860302599036,1.908400058746338,-0.11418649219617683,0.3148311298927663
2001-03-09,1.7777780294418335,1.7847219705581665,1.7708330154418945,1.7777780294418335,1.6904865503311157,70200,0.0,0.0,False,0.0,0.0,-0.24705860302599036,1.908400058746338,-0.11418649219617683,0.3147774505523921
2001-03-12,1.763888955116272,1.7847219705581665,1.7152780294418335,1.763888955116272,1.6772793531417847,172800,0.0,0.0,False,-0.007812660317672582,-0.007843339041055407,-0.2529410783996622,1.908400058746338,-0.1211070522374541,0.3148149639517993
2001-03-13,1.7708330154418945,1.7708330154418945,1.7083330154418945,1.763888955116272,1.6772793531417847,37800,0.0,0.0,False,0.0,0.0,-0.2529410783996622,1.908400058746338,-0.1211070522374541,0.31478109938064863
2001-03-14,1.763888955116272,1.7847219705581665,1.763888955116272,1.763888955116272,1.6772793531417847,488700,0.0,0.0,False,0.0,0.0,-0.2529410783996622,1.908400058746338,-0.1211070522374541,0.314746739067324
2001-03-15,1.763888955116272,1.7777780294418335,1.763888955116272,1.7777780294418335,1.6904865503311157,67500,0.0,0.0,False,0.007874178600357773,0.007843339041055317,-0.24705860302599048,1.908400058746338,-0.11418649219617683,0.3147328938018088
2001-03-16,1.701388955116272,1.7777780294418335,1.701388955116272,1.736111044883728,1.6508654356002808,2636100,0.0,0.0,False,-0.023437698882061153,-0.0237167302725674,-0.26470581676410576,1.908400058746338,-0.13494792245774512,0.315639320747304
2001-03-19,1.763888955116272,1.7777780294418335,1.75,1.75,1.6640723943710327,688500,0.0,0.0,False,0.008000021374213073,0.00796819085375311,-0.258823447581884,1.908400058746338,-0.1280274873475996,0.31569776386898774
2001-03-20,1.756943941116333,1.756943941116333,1.75,1.75,1.6640723943710327,900000,0.0,0.0,False,0.0,0.0,-0.258823447581884,1.908400058746338,-0.1280274873475996,0.3156752502049407
2001-03-21,1.763888955116272,1.7777780294418335,1.75,1.7777780294418335,1.6904865503311157,1452600,0.0,0.0,False,0.01587320121975022,0.01574853941881415,-0.24705860302599048,1.908400058746338,-0.11418649219617683,0.3159543548696776
2001-03-22,1.7777780294418335,1.7777780294418335,1.7777780294418335,1.7777780294418335,1.6904865503311157,54900,0.0,0.0,False,0.0,0.0,-0.24705860302599048,1.908400058746338,-0.11418649219617683,0.31592112904930253
2001-03-23,1.7777780294418335,1.7777780294418335,1.736111044883728,1.736111044883728,1.6508654356002808,129600,0.0,0.0,False,-0.023437698882061153,-0.0237167302725674,-0.26470581676410576,1.908400058746338,-0.13494792245774512,0.3168230361529606
2001-03-26,1.701388955116272,1.7291669845581055,1.6666669845581055,1.680556058883667,1.5980383157730103,1098900,0.0,0.0,False,-0.03199965223577517,-0.032522832445061725,-0.2882349749186427,1.908400058746338,-0.16262928810493216,0.31673283568084554
2001-03-27,1.6527780294418335,1.763888955116272,1.6527780294418335,1.7083330154418945,1.6244513988494873,717300,0.0,0.0,False,0.016528441662364335,0.01639333368731986,-0.27647060822427416,1.908400058746338,-0.14878885514360207,0.3171584982353084
2001-03-28,1.7152780294418335,1.7916669845581055,1.7083330154418945,1.7916669845581055,1.7036935091018677,108000,0.0,0.0,False,0.048780843987393796,0.04762838860508406,-0.24117623384376852,1.908400058746338,-0.10726605708603132,0.32076940170136015
2001-03-29,1.7916669845581055,1.805556058883667,1.7708330154418945,1.7847219705581665,1.6970895528793335,180000,0.0,0.0,False,-0.0038762583688045638,-0.0038837905289751426,-0.24411763081777937,1.908400058746338,-0.11072652450336751,0.32041006937678973
2001-03-30,1.763888955116272,1.763888955116272,1.6527780294418335,1.763888955116272,1.6772793531417847,189000,0.0,0.0,False,-0.011673043242731773,-0.011741708086854857,-0.25294107839966196,1.908400058746338,-0.1211070522374541,0.3204199418261506
2001-04-02,1.7916669845581055,1.7916669845581055,1.680556058883667,1.680556058883667,1.5980383157730103,61200,0.0,0.0,False,-0.0472437922879958,-0.048396223676573764,-0.2882349749186425,1.908400058746338,-0.16262928810493216,0.3233156895811565
2001-04-03,1.680556058883667,1.7708330154418945,1.680556058883667,1.694443941116333,1.6112442016601562,69300,0.0,0.0,False,0.008263810546218275,0.008229852219030902,-0.28235308359794586,1.908400058746338,-0.15570941518487935,0.32286051971544943
2001-04-04,1.694443941116333,1.7222219705581665,1.673611044883728,1.7222219705581665,1.6376583576202393,53100,0.0,0.0,False,0.016393639109991476,0.01626071418965646,-0.2705882390420523,1.908400058746338,-0.14186842003345657,0.3217685976933494
2001-04-05,1.7222219705581665,1.736111044883728,1.6527780294418335,1.6666669845581055,1.5848312377929688,77400,0.0,0.0,False,-0.03225771699051816,-0.03278946371325745,-0.29411739719658925,1.908400058746338,-0.1695497856806435,0.32159274943522487
2001-04-06,1.6527780294418335,1.75,1.6458330154418945,1.743056058883667,1.657469391822815,25200,0.0,0.0,False,0.04583336843549457,0.04481404935361153,-0.2617644197900947,1.908400058746338,-0.13148745504040893,0.32484968964587135
2001-04-09,1.75,1.75,1.7400000095367432,1.7400000095367432,1.6545634269714355,209700,0.0,0.0,False,-0.0017532540062072943,-0.001754792754820237,-0.2630587342786225,1.908400058746338,-0.13301017813930072,0.3233485510342934
2001-04-10,1.7000000476837158,1.75,1.7000000476837158,1.75,1.6640723943710327,35100,0.0,0.0,False,0.005747115670870828,0.005730664004593679,-0.2588234475818838,1.908400058746338,-0.1280274873475996,0.32158099571438903
2001-04-11,1.6855560541152954,1.75,1.6855560541152954,1.75,1.6640723943710327,54000,0.0,0.0,False,0.0,0.0,-0.2588234475818838,1.908400058746338,-0.1280274873475996,0.3209682310834015
2001-04-12,1.7333329916000366,1.7333329916000366,1.6877779960632324,1.7333329916000366,1.6482237577438354,171900,0.0,0.0,False,-0.009524006696347787,-0.009569650084598575,-0.2658824180302899,1.908400058746338,-0.13633215939713228,0.32101110290188556
2001-04-16,1.6866669654846191,1.771111011505127,1.6866669654846191,1.6866669654846191,1.603849172592163,11700,0.0,0.0,False,-0.026922670507076307,-0.027291724627382618,-0.285646823803112,1.908400058746338,-0.1595844040972414,0.3220586724655953
2001-04-17,1.7422219514846802,1.7422219514846802,1.6866669654846191,1.7422219514846802,1.6566762924194336,322200,0.0,0.0,False,0.03293771055908623,0.03240688876383056,-0.26211766564857497,1.908400058746338,-0.13190303845005436,0.3236691766412851
2001-04-18,1.6888890266418457,1.7777780294418335,1.6888890266418457,1.7777780294418335,1.6904865503311157,149400,0.0,0.0,False,0.02040848780560811,0.02020302536696482,-0.24705860302599025,1.908400058746338,-0.11418649219617683,0.323556662183573
2001-04-19,1.7666670083999634,1.7666670083999634,1.7111109495162964,1.7111109495162964,1.6270928382873535,128700,0.0,0.0,False,-0.0375002759006543,-0.03822149947026929,-0.27529411314953967,1.908400058746338,-0.14740474313534668,0.32489214325664717
2001-04-20,1.7166670560836792,1.7333329916000366,1.705556035041809,1.7233330011367798,1.6387147903442383,1157400,0.0,0.0,False,0.007142771317903307,0.007117382552594129,-0.27011770472702856,1.908400058746338,-0.14131485018883339,0.3216466564696868
2001-04-23,1.7300000190734863,1.7333329916000366,1.7222219705581665,1.7277779579162598,1.6429414749145508,1903500,0.0,0.0,False,0.002579267969763377,0.002575947366724582,-0.2682351427011336,1.908400058746338,-0.1391000710858139,0.32154793653508806
2001-04-24,1.7277779579162598,1.75,1.7277779579162598,1.75,1.6640723943710327,27900,0.0,0.0,False,0.01286163857880629,0.012779630132136352,-0.2588234475818838,1.908400058746338,-0.1280274873475996,0.32136546461153453
2001-04-25,1.75,1.7611110210418701,1.75,1.75,1.6640723943710327,315900,0.0,0.0,False,0.0,0.0,-0.2588234475818838,1.908400058746338,-0.1280274873475996,0.3209556182239485
2001-04-26,1.7699999809265137,1.7699999809265137,1.7577780485153198,1.7699999809265137,1.683090329170227,87300,0.0,0.0,False,0.011428550142124294,0.011363737604392557,-0.25035287418840657,1.908400058746338,-0.11806210576419751,0.3209971743836372
2001-04-27,1.7699999809265137,1.771111011505127,1.7611110210418701,1.7611110210418701,1.6746379137039185,241200,0.0,0.0,False,-0.005021961875614656,-0.005034614303938334,-0.25411757347439645,1.908400058746338,-0.1224911642457096,0.320291027947926
2001-04-30,1.7611110210418701,1.771111011505127,1.7422219514846802,1.7611110210418701,1.6746379137039185,180900,0.0,0.0,False,0.0,0.0,-0.25411757347439645,1.908400058746338,-0.1224911642457096,0.3188038414093502
2001-05-01,1.7611110210418701,1.7777780294418335,1.7533329725265503,1.775555968284607,1.6883735656738281,88200,0.0,0.0,False,0.008202162304763227,0.008168707382168523,-0.2479997247517628,1.908400058746338,-0.11529369435098902,0.31888982673052135
2001-05-02,1.775555968284607,1.775555968284607,1.7300000190734863,1.7366670370101929,1.6513941287994385,83700,0.0,0.0,False,-0.02190240218528372,-0.022145820659755434,-0.26447033722369373,1.908400058746338,-0.13467088767317015,0.31955459138564624
2001-05-03,1.7366670370101929,1.7555559873580933,1.7311110496520996,1.7555559873580933,1.6693556308746338,112500,0.0,0.0,False,0.010876568931641684,0.010817844485709336,-0.25647029814524,1.908400058746338,-0.12525907593439112,0.3195061014303413
2001-05-04,1.7555559873580933,1.7555559873580933,1.726667046546936,1.75,1.6640723943710327,77400,0.0,0.0,False,-0.003164835824007728,-0.003169854508576726,-0.2588234475818838,1.908400058746338,-0.1280274873475996,0.3179060084036913
2001-05-07,1.7555559873580933,1.7699999809265137,1.75,1.7666670083999634,1.67992103099823,73800,0.0,0.0,False,0.009524006696347787,0.009478939266944677,-0.2517644771334777,1.908400058746338,-0.11972281529806694,0.31804450773229503
2001-05-08,1.7666670083999634,1.7722220420837402,1.6866669654846191,1.7000000476837158,1.6165275573730469,272700,0.0,0.0,False,-0.037735984284638646,-0.038466421358901,-0.27999988106557716,1.908400058746338,-0.15294094130610503,0.3196937367368971
2001-05-09,1.7200000286102295,1.7200000286102295,1.6855560541152954,1.6877779960632324,1.604905605316162,479700,0.0,0.0,False,-0.007189454954774299,-0.007215423627976613,-0.2851762894880884,1.908400058746338,-0.15903083425261821,0.31854214249363655
2001-05-10,1.690000057220459,1.7677780389785767,1.690000057220459,1.7666670083999634,1.67992103099823,233100,0.0,0.0,False,0.046741331972163014,0.045681844986877586,-0.2517644771334777,1.908400058746338,-0.11972281529806694,0.32066836348896693
2001-05-11,1.7555559873580933,1.7677780389785767,1.752221941947937,1.7666670083999634,1.67992103099823,288000,0.0,0.0,False,0.0,0.0,-0.2517644771334777,1.908400058746338,-0.11972281529806694,0.3175998976266181
2001-05-14,1.7611110210418701,1.773332953453064,1.7444440126419067,1.7611110210418701,1.6746379137039185,459000,0.0,0.0,False,-0.003144860500479685,-0.003149815966490339,-0.25411757347439645,1.908400058746338,-0.1224911642457096,0.31665965329303936
2001-05-15,1.7644439935684204,1.7833329439163208,1.7599999904632568,1.7611110210418701,1.6746379137039185,122400,0.0,0.0,False,0.0,0.0,-0.25411757347439645,1.908400058746338,-0.1224911642457096,0.31665965329303936
2001-05-16,1.7611110210418701,1.805556058883667,1.7611110210418701,1.805556058883667,1.7169005870819092,431100,0.0,0.0,False,0.02523690227729003,0.024923710058260433,-0.23529381156582185,1.908400058746338,-0.10034555951031998,0.31754415479621506
2001-05-17,1.7999999523162842,1.805556058883667,1.7988890409469604,1.805556058883667,1.7169005870819092,137700,0.0,0.0,False,0.0,0.0,-0.23529381156582185,1.908400058746338,-0.10034555951031998,0.3165841547557162
2001-05-18,1.805556058883667,1.8211109638214111,1.805556058883667,1.8211109638214111,1.7316917181015015,318600,0.0,0.0,False,0.008615018907257577,0.008578121395602456,-0.22870585329396453,1.908400058746338,-0.09259501949550308,0.31668816326997384
2001-05-21,1.8066669702529907,1.8177779912948608,1.805556058883667,1.805556058883667,1.7169005870819092,165600,0.0,0.0,False,-0.008541434289359606,-0.008578121395602416,-0.23529381156582185,1.908400058746338,-0.10034555951031998,0.31672132724174434
2001-05-22,1.8177779912948608,1.8233330249786377,1.8111109733581543,1.8111109733581543,1.7221827507019043,145800,0.0,0.0,False,0.0030765692898810926,0.0030718463351022997,-0.2329411399907032,1.908400058746338,-0.09757771028720419,0.31661294757473346
2001-05-23,1.8200000524520874,1.8955559730529785,1.8111109733581543,1.8544440269470215,1.7633880376815796,139500,0.0,0.0,False,0.023926198867618043,0.02364445260170482,-0.21458833716295234,1.908400058746338,-0.07598617512096462,0.31707515221474175
2001-05-24,1.861111044883728,1.861111044883728,1.8233330249786377,1.8233330249786377,1.733804702758789,61200,0.0,0.0,False,-0.016776418060363674,-0.0169187361322284,-0.227764731568192,1.908400058746338,-0.09148781734069089,0.31751437047769837
2001-05-25,1.8555560111999512,1.8555560111999512,1.8111109733581543,1.8111109733581543,1.7221827507019043,199800,0.0,0.0,False,-0.006703149459908686,-0.0067257164694764235,-0.2329411399907031,1.908400058746338,-0.09757771028720419,0.3171487613475809
2001-05-29,1.840000033378601,1.8555560111999512,1.840000033378601,1.8555560111999512,1.764445424079895,16200,0.0,0.0,False,0.0245401792351978,0.02424390631256756,-0.2141173780821285,1.908400058746338,-0.07543210555181457,0.3178354458961275
2001-05-30,1.8588889837265015,1.861111044883728,1.8544440269470215,1.8544440269470215,1.7633880376815796,17100,0.0,0.0,False,-0.0005992740743833158,-0.0005994537108626716,-0.21458833716295223,1.908400058746338,-0.07598617512096462,0.3168333789576112
2001-05-31,1.8166669607162476,1.861111044883728,1.8166669607162476,1.861111044883728,1.7697277069091797,299700,0.0,0.0,False,0.003595164020696817,0.00358871686629336,-0.2117646534112848,1.908400058746338,-0.07266419386313294,0.31675179995197783
2001-06-01,1.861111044883728,1.8722219467163086,1.850000023841858,1.861111044883728,1.7697277069091797,736200,0.0,0.0,False,0.0,0.0,-0.2117646534112848,1.908400058746338,-0.07266419386313294,0.31665809753169405
2001-06-04,1.861111044883728,1.8722219467163086,1.861111044883728,1.863332986831665,1.7718405723571777,16200,0.0,0.0,False,0.0011938929586450264,0.0011931808351897724,-0.21082358478123742,1.908400058746338,-0.07155705417388669,0.31625486772977046
2001-06-05,1.8766670227050781,1.8777780532836914,1.865556001663208,1.8777780532836914,1.785576343536377,156600,0.0,0.0,False,0.007752261345345346,0.0077223669673169,-0.20470568296287883,1.908400058746338,-0.06435952181360027,0.3153428630116159
2001-06-06,1.8700000047683716,1.8777780532836914,1.867777943611145,1.8688889741897583,1.7771238088607788,79200,0.0,0.0,False,-0.004733785091965204,-0.00474502493798559,-0.20847043534459375,1.908400058746338,-0.0687886427606782,0.3153884871310311
2001-06-07,1.8766670227050781,1.8766670227050781,1.8688889741897583,1.8722219467163086,1.7802931070327759,90900,0.0,0.0,False,0.0017833862537854905,0.0017817979086619193,-0.2070588323995225,1.908400058746338,-0.06712793322680877,0.31529630715096835
2001-06-08,1.8799999952316284,1.8799999952316284,1.8711110353469849,1.8722219467163086,1.7802931070327759,327600,0.0,0.0,False,0.0,0.0,-0.2070588323995225,1.908400058746338,-0.06712793322680877,0.3150752711078023
2001-06-11,1.8588889837265015,1.8588889837265015,1.7022219896316528,1.75,1.6640723943710327,382500,0.0,0.0,False,-0.06528178545579433,-0.06751016993499856,-0.2588234475818839,1.908400058746338,-0.1280274873475996,0.32121152761933985
2001-06-12,1.7444440126419067,1.8766670227050781,1.7255560159683228,1.7777780294418335,1.6904865503311157,207900,0.0,0.0,False,0.01587320121975022,0.01574853941881415,-0.24705860302599036,1.908400058746338,-0.11418649219617683,0.32158377168708346
2001-06-13,1.7777780294418335,1.8577779531478882,1.7666670083999634,1.8222219944000244,1.73274827003479,171900,0.0,0.0,False,0.02499973732142169,0.024692356318554945,-0.22823526588321585,1.908400058746338,-0.09204138718531407,0.3225181758585664
2001-06-14,1.805556058883667,1.8455560207366943,1.805556058883667,1.8111109733581543,1.7221827507019043,56700,0.0,0.0,False,-0.006097550068639546,-0.006116216043552011,-0.2329411399907032,1.908400058746338,-0.09757771028720419,0.3225864400818339
2001-06-15,1.805556058883667,1.8544440269470215,1.7277779579162598,1.7833329439163208,1.6957687139511108,165600,0.0,0.0,False,-0.015337534149629573,-0.01545637079987332,-0.24470593145087172,1.908400058746338,-0.11141864297306114,0.3228557061783512
2001-06-18,1.7777780294418335,1.8555560111999512,1.7611110210418701,1.7833329439163208,1.6957687139511108,78300,0.0,0.0,False,0.0,0.0,-0.24470593145087172,1.908400058746338,-0.11141864297306114,0.32213275442229994
2001-06-19,1.803333044052124,1.803333044052124,1.7333329916000366,1.7611110210418701,1.6746379137039185,81000,0.0,0.0,False,-0.012460897570139684,-0.012539185593489459,-0.25411757347439645,1.908400058746338,-0.1224911642457096,0.3210335142987954
2001-06-20,1.7611110210418701,1.7744439840316772,1.7222219705581665,1.7333329916000366,1.6482237577438354,97200,0.0,0.0,False,-0.015773055025167126,-0.015898773385052915,-0.26588241803029,1.908400058746338,-0.13633215939713228,0.3214415920313343
2001-06-21,1.7333329916000366,1.7466670274734497,1.7166670560836792,1.7466670274734497,1.6609030961990356,182700,0.0,0.0,False,0.007692728851667718,0.007663290689884865,-0.26023505052695506,1.908400058746338,-0.12968819688146904,0.31621861659689854
2001-06-22,1.726667046546936,1.7777780294418335,1.7222219705581665,1.7777780294418335,1.6904865503311157,177300,0.0,0.0,False,0.0178116677606186,0.017654898813527862,-0.24705860302599036,1.908400058746338,-0.11418649219617683,0.31630448149872575
2001-06-25,1.7888890504837036,1.861111044883728,1.7888890504837036,1.861111044883728,1.7697277069091797,135900,0.0,0.0,False,0.04687476310447014,0.04580930974300127,-0.2117646534112848,1.908400058746338,-0.07266419386313294,0.31971588188976213
2001-06-26,1.8222219944000244,1.861111044883728,1.8188890218734741,1.850000023841858,1.7591623067855835,190800,0.0,0.0,False,-0.005970071035418578,-0.005987963156533282,-0.21647047442304723,1.908400058746338,-0.07820045449945723,0.31974965849894144
2001-06-27,1.8555560111999512,1.861111044883728,1.8555560111999512,1.861111044883728,1.7697277069091797,77400,0.0,0.0,False,0.006005926845318532,0.005987963156533157,-0.21176465341128492,1.908400058746338,-0.07266419386313294,0.3197971854763111
2001-06-28,1.861111044883728,1.861111044883728,1.7222219705581665,1.7888890504837036,1.701051950454712,214200,0.0,0.0,False,-0.03880583221156075,-0.03957884277406238,-0.24235278201422805,1.908400058746338,-0.10865023155985265,0.32220282423342833
2001-06-29,1.7611110210418701,1.7977780103683472,1.7166670560836792,1.75,1.6640723943710327,264600,0.0,0.0,False,-0.02173922793703864,-0.021979006387753044,-0.2588234475818839,1.908400058746338,-0.1280274873475996,0.32295838012469863
2001-07-02,1.7166670560836792,1.8722219467163086,1.7166670560836792,1.8722219467163086,1.7802931070327759,146700,0.0,0.0,False,0.06984113975742678,0.06751016993499853,-0.2070588323995225,1.908400058746338,-0.06712793322680877,0.32783479262113596
2001-07-03,1.8722219467163086,1.8722219467163086,1.861111044883728,1.8722219467163086,1.7802931070327759,112500,0.0,0.0,False,0.0,0.0,-0.2070588323995225,1.908400058746338,-0.06712793322680877,0.32783479262113596
2001-07-05,1.8722219467163086,1.8722219467163086,1.8333330154418945,1.8722219467163086,1.7802931070327759,119700,0.0,0.0,False,0.0,0.0,-0.2070588323995225,1.908400058746338,-0.06712793322680877,0.3272056205372951
2001-07-06,1.8722219467163086,1.8722219467163086,1.8333330154418945,1.8722219467163086,1.7802931070327759,74700,0.0,0.0,False,0.0,0.0,-0.2070588323995225,1.908400058746338,-0.06712793322680877,0.3263188850817533
2001-07-09,1.8722219467163086,1.8722219467163086,1.861111044883728,1.8711110353469849,1.7792366743087769,55800,0.0,0.0,False,-0.0005934038163860622,-0.0005935799501131103,-0.20752936671454625,1.908400058746338,-0.06768150307143184,0.3259497602568775
2001-07-10,1.8333330154418945,1.8722219467163086,1.8333330154418945,1.8722219467163086,1.7802931070327759,22500,0.0,0.0,False,0.0005937561535536151,0.0005935799501131417,-0.2070588323995225,1.908400058746338,-0.06712793322680877,0.32554411155218144
2001-07-11,1.8711110353469849,1.8711110353469849,1.8333330154418945,1.8666670322418213,1.7750109434127808,28800,0.0,0.0,False,-0.0029670190819302,-0.002971429408889664,-0.20941150397464114,1.908400058746338,-0.06989578244992445,0.32535772143684344
2001-07-12,1.8722219467163086,1.8833329677581787,1.8700000047683716,1.8833329677581787,1.790858507156372,34200,0.0,0.0,False,0.008928149881217928,0.008888529600312793,-0.20235301138776007,1.908400058746338,-0.06159167259048448,0.3254678118558034
2001-07-13,1.8733329772949219,1.8733329772949219,1.8722219467163086,1.8722219467163086,1.7802931070327759,54900,0.0,0.0,False,-0.005899628631394482,-0.005917100191423029,-0.20705883239952239,1.908400058746338,-0.06712793322680877,0.32550029163616395
2001-07-16,1.899999976158142,1.9199999570846558,1.8733329772949219,1.9199999570846558,1.8257250785827637,65700,0.0,0.0,False,0.025519377326416404,0.02519919384316676,-0.18682346754587664,1.908400058746338,-0.0433216189575496,0.32644441353501563
2001-07-17,1.9199999570846558,1.9199999570846558,1.9011110067367554,1.9011110067367554,1.807763695716858,51300,0.0,0.0,False,-0.009837944976824442,-0.00988665730696404,-0.1948234535286052,1.908400058746338,-0.0527333682307628,0.32650048222128103
2001-07-18,1.888888955116272,1.9177780151367188,1.8722219467163086,1.888888955116272,1.7961417436599731,34200,0.0,0.0,False,-0.006428911081918898,-0.006449665530926293,-0.1999998619511163,1.908400058746338,-0.05882326117727599,0.32648974105275214
2001-07-19,1.9177780151367188,1.9777779579162598,1.8355560302734375,1.9777779579162598,1.8806661367416382,96300,0.0,0.0,False,0.047058865693656804,0.04598515351104536,-0.16235276289976697,1.908400058746338,-0.01453255143102361,0.32976027256820845
2001-07-20,1.8944439888000488,1.9900000095367432,1.8944439888000488,1.9900000095367432,1.892288088798523,9900,0.0,0.0,False,0.006179699750972434,0.0061606837085429154,-0.15717635447725586,1.908400058746338,-0.008442658484510424,0.3296912002438971
2001-07-23,1.9833329916000366,2.004443883895874,1.8944439888000488,1.9600000381469727,1.8637611865997314,80100,0.0,0.0,False,-0.015075348393121413,-0.015190136566583549,-0.16988221456747188,1.908400058746338,-0.02339073085961363,0.3300703801626183
2001-07-24,1.9177780151367188,1.9800000190734863,1.9177780151367188,1.9800000190734863,1.8827791213989258,30600,0.0,0.0,False,0.01020406205254809,0.010152352081691686,-0.16141164117399454,1.908400058746338,-0.013425349276211529,0.3302064545714867
2001-07-25,2.004443883895874,2.004443883895874,1.9177780151367188,1.9666670560836792,1.8701008558273315,41400,0.0,0.0,False,-0.006733803996176735,-0.006756578350576862,-0.16705853081580435,1.908400058746338,-0.020068749601782065,0.33029019855998665
2001-07-26,1.997778058052063,1.997778058052063,1.8955559730529785,1.8955559730529785,1.8024814128875732,27000,0.0,0.0,False,-0.03615817977359492,-0.03682808473738941,-0.19717617819944877,1.908400058746338,-0.055501279919444424,0.3307295645057529
2001-07-27,1.8766670227050781,1.8766670227050781,1.8766670227050781,1.8766670227050781,1.784519910812378,27900,0.0,0.0,False,-0.009964875058778522,-0.010014856744284926,-0.20517621727790236,1.908400058746338,-0.06491309165822345,0.3308130223710076
2001-07-30,1.8766670227050781,1.8766670227050781,1.8722219467163086,1.8722219467163086,1.7802931070327759,21600,0.0,0.0,False,-0.002368594350778519,-0.0023714039077217153,-0.20705883239952239,1.908400058746338,-0.06712793322680877,0.3307135448171374
2001-07-31,1.9755560159683228,1.9755560159683228,1.8722219467163086,1.8722219467163086,1.7802931070327759,9000,0.0,0.0,False,0.0,0.0,-0.20705883239952239,1.908400058746338,-0.06712793322680877,0.33064899199352044
2001-08-01,1.8722219467163086,1.8722219467163086,1.8722219467163086,1.8722219467163086,1.7802931070327759,0,0.0,0.0,False,0.0,0.0,-0.20705883239952239,1.908400058746338,-0.06712793322680877,0.33006243373732863
2001-08-02,1.8722219467163086,1.8722219467163086,1.8722219467163086,1.8722219467163086,1.7802931070327759,0,0.0,0.0,False,0.0,0.0,-0.20705883239952239,1.908400058746338,-0.06712793322680877,0.33006243373732863
2001-08-03,1.8722219467163086,1.8722219467163086,1.8722219467163086,1.8722219467163086,1.7802931070327759,37800,0.0,0.0,False,0.0,0.0,-0.20705883239952239,1.908400058746338,-0.06712793322680877,0.3294373732406558
2001-08-06,1.9666670560836792,1.9666670560836792,1.9044439792633057,1.9044439792633057,1.810932993888855,27900,0.0,0.0,False,0.017210585568770087,0.017064161087348075,-0.19341185058353394,1.908400058746338,-0.05107265869689337,0.3298580320695247
2001-08-07,1.9777779579162598,1.9777779579162598,1.9777779579162598,1.9777779579162598,1.8806661367416382,8100,0.0,0.0,False,0.03850674933203124,0.03778386342897361,-0.16235276289976708,1.908400058746338,-0.01453255143102361,0.33166883934260416
2001-08-08,1.9777779579162598,1.9777779579162598,1.9777779579162598,1.9777779579162598,1.8806661367416382,0,0.0,0.0,False,0.0,0.0,-0.16235276289976708,1.908400058746338,-0.01453255143102361,0.33125194084530873
2001-08-09,1.944443941116333,1.978888988494873,1.8722219467163086,1.8722219467163086,1.7802931070327759,236700,0.0,0.0,False,-0.05337099857753824,-0.05484802451632176,-0.2070588323995225,1.908400058746338,-0.06712793322680877,0.3340264250381634
2001-08-10,1.8722219467163086,1.8788889646530151,1.8722219467163086,1.8722219467163086,1.7802931070327759,108000,0.0,0.0,False,0.0,0.0,-0.2070588323995225,1.908400058746338,-0.06712793322680877,0.33390453360823386
2001-08-13,1.9377779960632324,1.9377779960632324,1.9377779960632324,1.9377779960632324,1.8426302671432495,2700,0.0,0.0,False,0.035015110637804714,0.03441602626081141,-0.17929390968672176,1.908400058746338,-0.03446331459782792,0.335660549505832
2001-08-14,1.955556035041809,1.955556035041809,1.8944439888000488,1.8944439888000488,1.8014240264892578,56700,0.0,0.0,False,-0.022362728643265162,-0.022616565926650633,-0.19764713728027272,1.908400058746338,-0.056055349488594364,0.33556611100652545
2001-08-15,1.899999976158142,1.899999976158142,1.899999976158142,1.899999976158142,1.8067071437835693,10800,0.0,0.0,False,0.0029327449931972893,0.002928452886321985,-0.19529404093935387,1.908400058746338,-0.05328700054095181,0.33513600413901157
2001-08-16,1.8911110162734985,1.8955559730529785,1.8911110162734985,1.8955559730529785,1.8024814128875732,9900,0.0,0.0,False,-0.0023389130388595802,-0.002341652568475912,-0.19717617819944877,1.908400058746338,-0.055501279919444424,0.33502661787951055
2001-08-17,1.9033329486846924,1.9033329486846924,1.9033329486846924,1.9033329486846924,1.8098764419555664,19800,0.0,0.0,False,0.0041026936617041265,0.004094300562441933,-0.19388243799428262,1.908400058746338,-0.05162629100708238,0.3349557808325968
2001-08-20,1.907778024673462,1.955556035041809,1.907778024673462,1.955556035041809,1.8595353364944458,17100,0.0,0.0,False,0.02743772634844799,0.02706805859142866,-0.1717644049232917,1.908400058746338,-0.02560507270367207,0.3360162882721566
2001-08-21,1.955556035041809,1.955556035041809,1.9266669750213623,1.9266669750213623,1.8320647478103638,30600,0.0,0.0,False,-0.014772824234611681,-0.014883029107468642,-0.1839997837942089,1.908400058746338,-0.03999963769971804,0.33637869414724936
2001-08-22,1.955556035041809,1.9666670560836792,1.9266669750213623,1.9544440507888794,1.8584779500961304,75600,0.0,0.0,False,0.01441717729536296,0.014314238011085795,-0.17223536400411554,1.908400058746338,-0.026159142272822122,0.33657046331059187
2001-08-23,1.9333330392837524,1.9333330392837524,1.9333330392837524,1.9333330392837524,1.838403582572937,1800,0.0,0.0,False,-0.010801509655874564,-0.010860269474207228,-0.18117647171261664,1.908400058746338,-0.0366780937008474,0.33668727335376125
2001-08-24,1.9333330392837524,1.9433330297470093,1.9166669845581055,1.9433330297470093,1.8479125499725342,23400,0.0,0.0,False,0.005172404737314951,0.005159073800838074,-0.17694118501587808,1.908400058746338,-0.0316954029091463,0.3362754177389098
2001-08-27,1.9588890075683594,1.9588890075683594,1.9055559635162354,1.9244439601898193,1.8299509286880493,37800,0.0,0.0,False,-0.009719951999217602,-0.009767499087123845,-0.1849412771900567,1.908400058746338,-0.04110727711349116,0.33606326043989626
2001-08-28,1.9722219705581665,1.9722219705581665,1.888888955116272,1.8944439888000488,1.8014240264892578,107100,0.0,0.0,False,-0.015588889161767483,-0.015711673614840632,-0.19764713728027272,1.908400058746338,-0.056055349488594364,0.3340151523964996
2001-08-29,1.8944439888000488,1.8944439888000488,1.8944439888000488,1.8944439888000488,1.8014240264892578,4500,0.0,0.0,False,0.0,0.0,-0.19764713728027272,1.908400058746338,-0.056055349488594364,0.333136253194688
2001-08-30,1.9299999475479126,1.9777779579162598,1.9033329486846924,1.9222220182418823,1.8278380632400513,48600,0.0,0.0,False,0.01466286469059197,0.014556404304525091,-0.1858823458201042,1.908400058746338,-0.04221441680273752,0.33300705219025434
2001-08-31,1.9722219705581665,1.9722219705581665,1.9666670560836792,1.9666670560836792,1.8701008558273315,12600,0.0,0.0,False,0.023121737881070636,0.02285848075071024,-0.16705853081580457,1.908400058746338,-0.020068749601782065,0.33372336056187174
2001-09-04,2.0,2.0,1.942221999168396,1.9666670560836792,1.8701008558273315,55800,0.0,0.0,False,0.0,0.0,-0.16705853081580457,1.908400058746338,-0.020068749601782065,0.3328630376285228
2001-09-05,1.9722219705581665,2.0266671180725098,1.9711110591888428,2.0266671180725098,1.927154779434204,155700,0.0,0.0,False,0.03050847414410285,0.030052344647027992,-0.1416467575396475,1.927154779434204,0.0,0.3335312376880794
2001-09-06,2.0266671180725098,2.0266671180725098,1.942221999168396,2.0155560970306396,1.916589379310608,35100,0.0,0.0,False,-0.005482382752203252,-0.005497466166484571,-0.14635257855140993,1.927154779434204,-0.005482382752203252,0.3332302748646258
2001-09-07,2.0133330821990967,2.0266671180725098,2.0133330821990967,2.0266671180725098,1.927154779434204,7200,0.0,0.0,False,0.005512604962569778,0.005497466166484595,-0.1416467575396475,1.927154779434204,0.0,0.33291031928568493
2001-09-10,2.0266671180725098,2.1333329677581787,2.0266671180725098,2.1333329677581787,2.028583288192749,28800,0.0,0.0,False,0.052631220824060465,0.051292954170350104,-0.09647057849066842,2.028583288192749,0.0,0.3359983061552348
2001-09-17,1.8711110353469849,2.1111109256744385,1.7599999904632568,2.01111102104187,1.9123624563217163,119700,0.0,0.0,False,-0.057291624429467225,-0.05899829595785574,-0.14823524676875488,2.028583288192749,-0.057291624429467225,0.3409154799959701
2001-09-18,2.0,2.0,1.888888955116272,1.9722219705581665,1.8753830194473267,23400,0.0,0.0,False,-0.019337043954270494,-0.01952645026992162,-0.16470585924068581,2.028583288192749,-0.0755208177239336,0.34139595070987283
2001-09-19,2.0,2.0,1.955556035041809,1.955556035041809,1.8595353364944458,37800,0.0,0.0,False,-0.008450371358033948,-0.008486278173119519,-0.17176440492329192,2.028583288192749,-0.08333301012693783,0.34152202691446726
2001-09-20,1.9111109972000122,1.963333010673523,1.8666670322418213,1.9111109972000122,1.817272663116455,157500,0.0,0.0,False,-0.022727545182154696,-0.022989797015779617,-0.19058816683186663,2.028583288192749,-0.10416660055626759,0.34221434176076876
2001-09-21,1.8555560111999512,1.8555560111999512,1.7777780294418335,1.7811110019683838,1.6936558485031128,192600,0.0,0.0,False,-0.06802326206863796,-0.0704474239091481,-0.24564700008091922,2.028583288192749,-0.16510411065646746,0.34897293367186555
2001-09-24,1.807778000831604,1.888888955116272,1.794443964958191,1.805556058883667,1.7169005870819092,387900,0.0,0.0,False,0.013724593812456387,0.013631264542766839,-0.23529381156582185,2.028583288192749,-0.1536455036995379,0.34913803550603356
2001-09-25,1.888888955116272,1.9166669845581055,1.888888955116272,1.899999976158142,1.8067071437835693,17100,0.0,0.0,False,0.05230737142113617,0.050985249796766365,-0.19529404093935399,2.028583288192749,-0.10937492470760102,0.35260995153534525
2001-09-26,1.888888955116272,1.9111109972000122,1.8777780532836914,1.8777780532836914,1.785576343536377,97200,0.0,0.0,False,-0.011695752861717645,-0.011764686191158901,-0.20470568296287883,2.028583288192749,-0.1197914554806696,0.3528250360938688
2001-09-27,1.888888955116272,1.888888955116272,1.8666670322418213,1.8666670322418213,1.7750109434127808,45900,0.0,0.0,False,-0.00591708114964784,-0.005934656438213419,-0.20941150397464126,2.028583288192749,-0.1249997208672039,0.35286784623392703
2001-09-28,1.8666670322418213,1.9388890266418457,1.861111044883728,1.861111044883728,1.7697277069091797,238500,0.0,0.0,False,-0.002976452918900363,-0.002980891364293405,-0.21176465341128503,2.028583288192749,-0.1276041180020674,0.3526938757395866
2001-10-01,1.8722219467163086,1.8722219467163086,1.8333330154418945,1.8333330154418945,1.7433136701583862,109800,0.0,0.0,False,-0.014925480709642835,-0.015037986569789963,-0.22352944487145354,2.028583288192749,-0.14062504590999936,0.35303127777599924
2001-10-02,1.8388890027999878,1.8388890027999878,1.8388890027999878,1.8388890027999878,1.7485967874526978,284400,0.0,0.0,False,0.003030502992517503,0.0030259202746161307,-0.2211763485305348,2.028583288192749,-0.13802070753993512,0.3530397432374676
2001-10-03,1.8388890027999878,1.8388890027999878,1.8388890027999878,1.8388890027999878,1.7485967874526978,0,0.0,0.0,False,0.0,0.0,-0.2211763485305348,2.028583288192749,-0.13802070753993512,0.3530397432374676
2001-10-04,1.8444440364837646,1.8444440364837646,1.8333330154418945,1.8333330154418945,1.7433136701583862,18000,0.0,0.0,False,-0.0030213467920228165,-0.0030259202746161025,-0.22352944487145354,2.028583288192749,-0.14062504590999936,0.35297512241599094
2001-10-05,1.8833329677581787,1.9166669845581055,1.8833329677581787,1.888888955116272,1.7961417436599731,22500,0.0,0.0,False,0.03030325202279127,0.029853178348249527,-0.19999986195111652,2.028583288192749,-0.11458319009413531,0.35388884574447504
2001-10-08,1.888888955116272,1.888888955116272,1.888888955116272,1.888888955116272,1.7961417436599731,0,0.0,0.0,False,0.0,0.0,-0.19999986195111652,2.028583288192749,-0.11458319009413531,0.35388884574447504
2001-10-09,1.888888955116272,1.888888955116272,1.8333330154418945,1.8388890027999878,1.7485967874526978,43200,0.0,0.0,False,-0.026470603656476244,-0.02682725807363349,-0.2211763485305348,2.028583288192749,-0.13802070753993512,0.3548392750546869
2001-10-10,1.8555560111999512,1.8555560111999512,1.8555560111999512,1.8555560111999512,1.764445424079895,8100,0.0,0.0,False,0.009063631330516797,0.009022803139743237,-0.21411737808212872,2.028583288192749,-0.13020804501853733,0.35457199045359433
2001-10-11,1.861111044883728,1.8666670322418213,1.8555560111999512,1.861111044883728,1.7697277069091797,2504700,0.0,0.0,False,0.002993735457722746,0.0029892631554306924,-0.21176465341128503,2.028583288192749,-0.1276041180020674,0.3542400243568145
2001-10-12,1.8555560111999512,1.8555560111999512,1.8222219944000244,1.8222219944000244,1.73274827003479,18900,0.0,0.0,False,-0.020895551745061414,-0.021116953424446243,-0.22823526588321597,2.028583288192749,-0.14583331129653365,0.3546722356671967
2001-10-15,1.8333330154418945,1.861111044883728,1.8222219944000244,1.861111044883728,1.7697277069091797,53100,0.0,0.0,False,0.021341494038050524,0.021116953424446347,-0.21176465341128492,2.028583288192749,-0.1276041180020674,0.35525983330224825
2001-10-16,1.882222056388855,1.9022220373153687,1.861111044883728,1.8944439888000488,1.8014240264892578,953100,0.0,0.0,False,0.01791028046649923,0.01775178110734372,-0.19764713728027283,2.028583288192749,-0.11197926307766537,0.35558025889471945
2001-10-17,1.861111044883728,1.8622219562530518,1.861111044883728,1.8622219562530518,1.7707841396331787,34200,0.0,0.0,False,-0.017008703339986164,-0.017155012729696287,-0.21129411909626128,2.028583288192749,-0.12708334435173319,0.35582889933423373
2001-10-18,1.861111044883728,1.861111044883728,1.861111044883728,1.861111044883728,1.7697277069091797,42300,0.0,0.0,False,-0.0005965903468154732,-0.0005967683776476019,-0.21176465341128503,2.028583288192749,-0.1276041180020674,0.355830263120158
2001-10-19,1.861111044883728,1.888888955116272,1.8333330154418945,1.888888955116272,1.7961417436599731,192600,0.0,0.0,False,0.014925480709642835,0.01481519177845958,-0.19999986195111652,2.028583288192749,-0.11458319009413531,0.35612166497423076
2001-10-22,1.8777780532836914,1.888888955116272,1.8777780532836914,1.888888955116272,1.7961417436599731,111600,0.0,0.0,False,0.0,0.0,-0.19999986195111652,2.028583288192749,-0.11458319009413531,0.3560446186055366
2001-10-23,1.909999966621399,1.9511109590530396,1.8777780532836914,1.9377779960632324,1.8426302671432495,178200,0.0,0.0,False,0.02588243586419159,0.025553155255534924,-0.17929390968672188,2.028583288192749,-0.09166644629866971,0.35694494519850684
2001-10-24,2.3644440174102783,2.6977779865264893,2.25,2.694443941116333,2.562142848968506,376200,0.0,0.0,False,0.3904812564165485,0.32964991485744743,0.14117643560752025,2.562142848968506,0.0,0.52853530019698
2001-10-25,2.6644439697265625,2.859999895095825,2.5333330631256104,2.6666669845581055,2.5357296466827393,1359000,0.0,0.0,False,-0.010309027967117523,-0.01036253404402025,0.12941201581742678,2.562142848968506,-0.010309027967117523,0.5280403108409727
2001-10-26,2.722222089767456,2.733333110809326,2.5399999618530273,2.5888888835906982,2.461770534515381,475200,0.0,0.0,False,-0.029166797124493216,-0.02960060415346016,0.09647068468211506,2.562142848968506,-0.03917514376434317,0.5287789866439199
2001-10-29,2.665555953979492,2.680000066757202,2.6111109256744385,2.6111109256744385,2.4829015731811523,315000,0.0,0.0,False,0.008583675192103568,0.008547044917863088,0.10588243289708976,2.562142848968506,-0.030927735281916613,0.5281434164156942
2001-10-30,2.6111109256744385,2.6555559635162354,2.5833330154418945,2.5888888835906982,2.461770534515381,69300,0.0,0.0,False,-0.008510622770558696,-0.008547044917863211,0.09647068468211484,2.562142848968506,-0.03917514376434317,0.5281534770664661
2001-10-31,2.584444046020508,2.6555559635162354,2.584444046020508,2.6111109256744385,2.4829015731811523,207900,0.0,0.0,False,0.008583675192103568,0.008547044917863088,0.10588243289708954,2.562142848968506,-0.030927735281916613,0.528159607357205
2001-11-01,2.644443988800049,2.644443988800049,2.5999999046325684,2.6433329582214355,2.5135414600372314,528300,0.0,0.0,False,0.012340355005221904,0.012264833497777705,0.1195294147130781,2.562142848968506,-0.018969039509581176,0.5281602849107769
2001-11-02,2.644443988800049,2.644443988800049,2.6388890743255615,2.644443988800049,2.5145978927612305,78300,0.0,0.0,False,0.00042029651819763814,0.00042020821835657776,0.11999994902810185,2.562142848968506,-0.018556715612642938,0.5281263657070004
2001-11-05,2.6422219276428223,2.6422219276428223,2.6222219467163086,2.6422219276428223,2.5124850273132324,101700,0.0,0.0,False,-0.0008402398864965077,-0.0008405930858919437,0.11905888039805435,2.562142848968506,-0.019381363406519303,0.528131912854648
2001-11-06,2.644443988800049,2.644443988800049,2.549999952316284,2.6433329582214355,2.5135414600372314,163800,0.0,0.0,False,0.000420473241637076,0.0004203848675353718,0.1195294147130781,2.562142848968506,-0.018969039509581176,0.5281303287269726
2001-11-07,2.6222219467163086,2.6422219276428223,2.5833330154418945,2.5833330154418945,2.4564876556396484,46800,0.0,0.0,False,-0.022698573031191605,-0.022960151525030777,0.09411769453264607,2.562142848968506,-0.041237042412132996,0.5287124147164307
2001-11-08,2.5833330154418945,2.615556001663208,2.5611109733581543,2.6044440269470215,2.476562023162842,81900,0.0,0.0,False,0.008171979809101115,0.008138769986093086,0.10305880224114716,2.562142848968506,-0.03340205088101078,0.5284371531052828
2001-11-09,2.566667079925537,2.5833330154418945,2.555556058883667,2.555556058883667,2.430074453353882,261900,0.0,0.0,False,-0.018771009719994902,-0.01894942129435408,0.0823532747425526,2.562142848968506,-0.05154607037925052,0.528009458231995
2001-11-12,2.555556058883667,2.6422219276428223,2.555556058883667,2.6111109256744385,2.4829015731811523,72900,0.0,0.0,False,0.021738889421416996,0.021505969335514102,0.10588243289708954,2.562142848968506,-0.030927735281916613,0.5283704310086794
2001-11-13,2.6388890743255615,2.6422219276428223,2.5833330154418945,2.5833330154418945,2.4564876556396484,99000,0.0,0.0,False,-0.010638326475286619,-0.01069531802725313,0.09411769453264607,2.562142848968506,-0.041237042412132996,0.5284291293445632
2001-11-14,2.564444065093994,2.605556011199951,2.548888921737671,2.555556058883667,2.430074453353882,358200,0.0,0.0,False,-0.010752426223322065,-0.010810651308261034,0.0823532747425526,2.562142848968506,-0.05154607037925052,0.5285813322470754
2001-11-15,2.5999999046325684,2.5999999046325684,2.5444440841674805,2.5611109733581543,2.435356616973877,609300,0.0,0.0,False,0.0021736632853799343,0.0021713042971530697,0.08470594631767114,2.562142848968506,-0.04948445089455955,0.5284854571466203
2001-11-16,2.605556011199951,2.6455559730529785,2.605556011199951,2.644443988800049,2.5145978927612305,128700,0.0,0.0,False,0.032537853074601,0.03201970675449514,0.11999994902810163,2.562142848968506,-0.018556715612642938,0.5292630210650211
2001-11-19,2.644443988800049,2.644443988800049,2.6355559825897217,2.6355559825897217,2.506146192550659,131400,0.0,0.0,False,-0.003361054359784954,-0.003366715391238511,0.11623556831646176,2.562142848968506,-0.021855399842514833,0.5288237630275169
2001-11-20,2.644443988800049,2.644443988800049,2.587778091430664,2.587778091430664,2.460714340209961,79200,0.0,0.0,False,-0.018128173238951995,-0.0182945017930837,0.09600025655854094,2.562142848968506,-0.03958737460691508,0.5283638982213614
2001-11-21,2.587778091430664,2.644443988800049,2.5799999237060547,2.6222219467163086,2.493467092514038,38700,0.0,0.0,False,0.013310261889757813,0.01322245861887918,0.11058830700457678,2.562142848968506,-0.02680403104070328,0.5283791427275726
2001-11-23,2.6111109256744385,2.615556001663208,2.5722219944000244,2.5722219944000244,2.4459221363067627,48600,0.0,0.0,False,-0.019067809777805533,-0.019251944922915806,0.08941182042515838,2.562142848968506,-0.04536074665334622,0.5288050635739313
2001-11-26,2.5777781009674072,2.6222219467163086,2.5777781009674072,2.6222219467163086,2.493467092514038,17100,0.0,0.0,False,0.01943845860893445,0.019251944922915813,0.11058830700457678,2.562142848968506,-0.02680403104070328,0.529082896697861
2001-11-27,2.641110897064209,2.641110897064209,2.6166670322418213,2.6166670322418213,2.488184928894043,6300,0.0,0.0,False,-0.002118401175557283,-0.0021206481612331507,0.10823563542945802,2.562142848968506,-0.02886565052539425,0.5290960922187719
2001-11-28,2.613332986831665,2.644443988800049,2.5777781009674072,2.644443988800049,2.5145978927612305,43200,0.0,0.0,False,0.010615354011860978,0.010559406726676166,0.1199999490281014,2.562142848968506,-0.018556715612642938,0.5252805333044869
2001-11-29,2.605556011199951,2.644443988800049,2.605556011199951,2.6388890743255615,2.5093157291412354,263700,0.0,0.0,False,-0.0021005997162412138,-0.00210280907034643,0.11764727745298287,2.562142848968506,-0.020618335097333906,0.5229049187506382
2001-11-30,2.644443988800049,2.644443988800049,2.6277780532836914,2.6277780532836914,2.4987502098083496,598500,0.0,0.0,False,-0.004210518114634243,-0.004219407306875856,0.1129414033454954,2.562142848968506,-0.02474203933854724,0.5228453376806989
2001-12-03,2.624444007873535,2.6500000953674316,2.6166670322418213,2.6277780532836914,2.4987502098083496,46800,0.0,0.0,False,0.0,0.0,0.1129414033454954,2.562142848968506,-0.02474203933854724,0.5228155599620051
2001-12-04,2.644443988800049,2.644443988800049,2.6333329677581787,2.6333329677581787,2.5040323734283447,16200,0.0,0.0,False,0.0021139222317065887,0.002111691041926899,0.11529407492061416,2.562142848968506,-0.02268041985385627,0.5223266626318777
2001-12-05,2.6222219467163086,2.6222219467163086,2.6222219467163086,2.6222219467163086,2.493467092514038,21600,0.0,0.0,False,-0.004219306837411785,-0.004228233230147565,0.11058830700457678,2.562142848968506,-0.02680403104070328,0.5218564332525828
2001-12-06,2.644443988800049,2.694443941116333,2.6388890743255615,2.694443941116333,2.562142848968506,288000,0.0,0.0,False,0.02754227503569151,0.027169810128926157,0.1411764356075198,2.562142848968506,0.0,0.5222614145146018
2001-12-07,2.644443988800049,2.644443988800049,2.603332996368408,2.605556011199951,2.4776194095611572,516600,0.0,0.0,False,-0.03298935476660758,-0.033545775075069464,0.10352976132197056,2.562142848968506,-0.03298935476660758,0.5222378910742349
2001-12-10,2.6222219467163086,2.6388890743255615,2.5999999046325684,2.6322219371795654,2.5029759407043457,100800,0.0,0.0,False,0.010234231716678366,0.010182216556370827,0.11482354060559041,2.562142848968506,-0.023092743750794398,0.5222597153977921
2001-12-11,2.6322219371795654,2.6388890743255615,2.6322219371795654,2.6333329677581787,2.5040323734283447,226800,0.0,0.0,False,0.0004220706666888674,0.0004219816199201661,0.11529407492061416,2.562142848968506,-0.02268041985385627,0.5222268223108857
2001-12-12,2.6333329677581787,2.644443988800049,2.6222219467163086,2.6388890743255615,2.5093157291412354,582300,0.0,0.0,False,0.0021099390602754564,0.002107716264949072,0.11764727745298287,2.562142848968506,-0.020618335097333906,0.5222215011899887
2001-12-13,2.6333329677581787,2.644443988800049,2.630000114440918,2.6355559825897217,2.506146192550659,125100,0.0,0.0,False,-0.001263107927698237,-0.001263906320892073,0.11623556831646176,2.562142848968506,-0.021855399842514833,0.5222287861878299
2001-12-14,2.6322219371795654,2.685555934906006,2.6277780532836914,2.685555934906006,2.5536911487579346,160200,0.0,0.0,False,0.018971341874867154,0.018793630071669495,0.13741205489587993,2.562142848968506,-0.0032986842298717844,0.5224498223892812
2001-12-17,2.685555934906006,2.685555934906006,2.6666669845581055,2.6722218990325928,2.5410118103027344,1016100,0.0,0.0,False,-0.004965102558062706,-0.004977469632613631,0.1317646873925451,2.562142848968506,-0.008247408482426555,0.522499336204471
2001-12-18,2.6388890743255615,2.644443988800049,2.6333329677581787,2.644443988800049,2.5145978927612305,66600,0.0,0.0,False,-0.010395039265227557,-0.010449445047817347,0.11999994902810163,2.562142848968506,-0.018556715612642938,0.5226205761927709
2001-12-19,2.644443988800049,2.644443988800049,2.6388890743255615,2.6388890743255615,2.5093157291412354,286200,0.0,0.0,False,-0.0021005997162412138,-0.00210280907034643,0.11764727745298309,2.562142848968506,-0.020618335097333906,0.5226361165844168
2001-12-20,2.6333329677581787,2.694443941116333,2.6333329677581787,2.694443941116333,2.562142848968506,377100,0.0,0.0,False,0.021052400546403005,0.02083386063382964,0.14117643560752002,2.562142848968506,0.0,0.5229661327629936
2001-12-21,2.6666669845581055,2.707777976989746,2.6666669845581055,2.707777976989746,2.574822187423706,43200,0.0,0.0,False,0.00494872425255477,0.004936519565217624,0.14682380311085486,2.574822187423706,0.0,0.5229666975695961
2001-12-24,2.7155559062957764,2.805556058883667,2.694443941116333,2.694443941116333,2.562142848968506,39600,0.0,0.0,False,-0.004924354977648648,-0.0049365195652175805,0.14117643560752002,2.574822187423706,-0.004924354977648648,0.522976617080349
2001-12-26,2.6666669845581055,2.766666889190674,2.6666669845581055,2.76111102104187,2.6255364418029785,81900,0.0,0.0,False,0.0247424115560122,0.024441275208765333,0.16941189263534429,2.6255364418029785,0.0,0.5234466634999893
2001-12-27,2.766666889190674,2.975555896759033,2.745556116104126,2.8444440364837646,2.704777717590332,137700,0.0,0.0,False,0.03018098493157373,0.029734500331530727,0.20470589534577477,2.704777717590332,0.0,0.5240599785730681
2001-12-28,2.983333110809326,3.1488890647888184,2.8444440364837646,2.8444440364837646,2.704777717590332,82800,0.0,0.0,False,0.0,0.0,0.20470589534577477,2.704777717590332,0.0,0.5240210067420984
2001-12-31,2.9200000762939453,2.950000047683716,2.848889112472534,2.8611109256744385,2.72062611579895,75600,0.0,0.0,False,0.005859408743849492,0.005842309171511177,0.21176475960273078,2.72062611579895,0.0,0.524028271896536
2002-01-02,2.821110963821411,2.9455559253692627,2.8111109733581543,2.9455559253692627,2.800924777984619,213300,0.0,0.0,False,0.029514772985294258,0.029087597052779975,0.2475297213939851,2.800924777984619,0.0,0.524706544575998
2002-01-03,2.8666670322418213,3.0088889598846436,2.8666670322418213,3.0088889598846436,2.8611481189727783,225900,0.0,0.0,False,0.021501234685599835,0.021273343973389577,0.27435315071093824,2.8611481189727783,0.0,0.5249905054063506
2002-01-04,3.032222032546997,3.055556058883667,2.9844439029693604,2.9844439029693604,2.8379032611846924,63000,0.0,0.0,False,-0.008124311228050463,-0.008157493287640831,0.26399990910011595,2.8611481189727783,-0.008124311228050463,0.5245465842677501
2002-01-07,3.0266671180725098,3.055556058883667,2.983333110809326,2.9977779388427734,2.8505825996398926,43200,0.0,0.0,False,0.004467854358751966,0.004457903126893338,0.269647276603451,2.8611481189727783,-0.003692755108630652,0.5229700160186103
2002-01-08,2.98555588722229,3.055556058883667,2.968888998031616,3.055556058883667,2.9055237770080566,270900,0.0,0.0,False,0.019273666153404756,0.019090281631775275,0.2941180343452854,2.9055237770080566,0.0,0.521964437506249
2002-01-09,3.0255560874938965,3.1044440269470215,3.0233330726623535,3.1044440269470215,2.9520113468170166,42300,0.0,0.0,False,0.015999721006183076,0.015873074556038938,0.31482356184387994,2.9520113468170166,0.0,0.5221166421026705
2002-01-10,3.1044440269470215,3.1044440269470215,3.0155560970306396,3.027777910232544,2.8791096210479736,23400,0.0,0.0,False,-0.02469561163701106,-0.025005663513635305,0.28235318978939183,2.9520113468170166,-0.02469561163701106,0.5228466777128887
2002-01-11,3.027777910232544,3.0544440746307373,3.0,3.038888931274414,2.8896749019622803,111600,0.0,0.0,False,0.0036696348194136252,0.0036629181363938565,0.2870589577054292,2.9520113468170166,-0.021116600693947274,0.5228385062751635
2002-01-14,3.0,3.0833330154418945,2.983333110809326,3.0833330154418945,2.931936740875244,420300,0.0,0.0,False,0.014625118861732567,0.014519203247632534,0.30588234794392877,2.9520113468170166,-0.006800314627319337,0.5226376252134198
2002-01-15,3.0155560970306396,3.031111001968384,2.9388890266418457,2.944443941116333,2.7998673915863037,48600,0.0,0.0,False,-0.045045088268007794,-0.04609115246204976,0.24705876231316126,2.9520113468170166,-0.05153908212268932,0.5248370255335174
2002-01-16,3.017777919769287,3.017777919769287,2.8922219276428223,2.8955559730529785,2.7533798217773438,19800,0.0,0.0,False,-0.016603489846932273,-0.016742872766881533,0.2263532348145667,2.9520113468170166,-0.06728684334287727,0.5249698953023189
2002-01-17,2.915555953979492,3.017777919769287,2.855556011199951,2.8566670417785645,2.716400384902954,38700,0.0,0.0,False,-0.01343056144375998,-0.013521567191533725,0.20988262234263577,2.9520113468170166,-0.07981370470276417,0.5251223291294125
2002-01-18,2.8566670417785645,2.875555992126465,2.8111109733581543,2.8111109733581543,2.673081398010254,36900,0.0,0.0,False,-0.015947202457139875,-0.01607572732982543,0.19058837921476246,2.9520113468170166,-0.09448810185215473,0.5219364223109021
2002-01-22,2.8722219467163086,2.8888890743255615,2.8111109733581543,2.8777780532836914,2.7364749908447266,63000,0.0,0.0,False,0.023715548984651447,0.02343870383346384,0.21882383624258694,2.9520113468170166,-0.07301339007544483,0.5199696355194079
2002-01-23,2.8777780532836914,2.8888890743255615,2.8722219467163086,2.8888890743255615,2.747040271759033,153900,0.0,0.0,False,0.003860908997763257,0.003853474817603529,0.22352960415862433,2.9520113468170166,-0.06943437913238104,0.5188019283373139
2002-01-24,2.873332977294922,2.9166669845581055,2.873332977294922,2.8888890743255615,2.747040271759033,52200,0.0,0.0,False,0.0,0.0,0.22352960415862433,2.9520113468170166,-0.06943437913238104,0.5188019283373139
2002-01-25,2.873332977294922,2.9055559635162354,2.873332977294922,2.8888890743255615,2.747040271759033,279900,0.0,0.0,False,0.0,0.0,0.22352960415862433,2.9520113468170166,-0.06943437913238104,0.5163260832734761
2002-01-28,2.9266669750213623,2.9266669750213623,2.8333330154418945,2.8333330154418945,2.6942121982574463,39600,0.0,0.0,False,-0.01923090609361877,-0.019418225403546145,0.2000000212382873,2.9520113468170166,-0.08732999920123619,0.5167459139922183
2002-01-29,2.8333330154418945,2.8333330154418945,2.8333330154418945,2.8333330154418945,2.6942121982574463,26100,0.0,0.0,False,0.0,0.0,0.2000000212382873,2.9520113468170166,-0.08732999920123619,0.5166542030050559
2002-01-30,2.9000000953674316,2.9411110877990723,2.8333330154418945,2.8333330154418945,2.6942121982574463,13500,0.0,0.0,False,0.0,0.0,0.2000000212382873,2.9520113468170166,-0.08732999920123619,0.5159699013705905
2002-01-31,2.8333330154418945,2.9166669845581055,2.8333330154418945,2.8355560302734375,2.6963260173797607,32400,0.0,0.0,False,0.0007845778159869532,0.0007842701957031351,0.20094151463413468,2.9520113468170166,-0.08661393856529265,0.5159667425268907
2002-02-01,2.8111109733581543,2.9411110877990723,2.8111109733581543,2.9411110877990723,2.7966980934143066,108900,0.0,0.0,False,0.03722549698648292,0.03654935689708303,0.24564715936808978,2.9520113468170166,-0.05261268848785938,0.5156491545211217
2002-02-04,2.863332986831665,3.0477778911590576,2.863332986831665,3.0,2.8526954650878906,41400,0.0,0.0,False,0.020022673096337096,0.019824855574950374,0.27058834523349806,2.9520113468170166,-0.03364346205383406,0.5153830992312471
2002-02-05,2.9588890075683594,2.9588890075683594,2.8855559825897217,2.9100000858306885,2.7671148777008057,36000,0.0,0.0,False,-0.029999903051147525,-0.030459107537442947,0.23247081805857506,2.9520113468170166,-0.0626340645050617,0.5157078697581058
2002-02-06,2.8788890838623047,2.8788890838623047,2.8788890838623047,2.8788890838623047,2.7375314235687256,9000,0.0,0.0,False,-0.010691082748491065,-0.010748642995504923,0.21929437055761025,2.9520113468170166,-0.07265552128705477,0.5151926138621238
2002-02-07,2.873332977294922,2.902221918106079,2.8666670322418213,2.902221918106079,2.759718656539917,43200,0.0,0.0,False,0.008104832251484284,0.008072164491014232,0.22917654689615885,2.9520113468170166,-0.06513954984774628,0.5151120927865488
2002-02-08,2.8888890743255615,2.8888890743255615,2.8333330154418945,2.8455560207366943,2.7058351039886475,63000,0.0,0.0,False,-0.019525016589490907,-0.01971814778595475,0.20517685442659817,2.9520113468170166,-0.08339271564582795,0.5152728076213736
2002-02-11,2.8877780437469482,2.957777976989746,2.8444440364837646,2.957777976989746,2.812546730041504,127800,0.0,0.0,False,0.0394375939226872,0.038679791807365825,0.2527061298164959,2.9520113468170166,-0.047243929778891025,0.5164911771217306
2002-02-12,2.8888890743255615,2.8888890743255615,2.8888890743255615,2.8888890743255615,2.747040271759033,108900,0.0,0.0,False,-0.023290798187557193,-0.023566315243667896,0.2235296041586241,2.9520113468170166,-0.06943437913238104,0.5171104661460543
2002-02-13,2.944443941116333,3.055556058883667,2.944443941116333,2.9555559158325195,2.810433864593506,226800,0.0,0.0,False,0.023077052595912306,0.0228148043636716,0.25176506118644837,2.9520113468170166,-0.04795966735567114,0.5174111887771705
2002-02-14,2.944443941116333,3.0011110305786133,2.9388890266418457,3.0,2.8526954650878906,346500,0.0,0.0,False,0.015037393701665236,0.014925452900519005,0.27058834523349806,2.9520113468170166,-0.03364346205383406,0.5175584765616557
2002-02-15,2.994443893432617,3.0,2.9666669368743896,3.0,2.8526954650878906,178200,0.0,0.0,False,0.0,0.0,0.27058834523349806,2.9520113468170166,-0.03364346205383406,0.5175220558539833
2002-02-19,3.0,3.0,2.933332920074463,2.9777779579162598,2.8315646648406982,284400,0.0,0.0,False,-0.007407310210920559,-0.007434880565689109,0.2611767032099732,2.9520113468170166,-0.0408015647047526,0.5176183415876039
2002-02-20,2.946666955947876,2.98888897895813,2.946666955947876,2.98888897895813,2.842130184173584,66600,0.0,0.0,False,0.003731336057437362,0.003724391891700666,0.2658825773174607,2.9520113468170166,-0.03722247299689796,0.517612764440355
2002-02-21,2.98888897895813,2.98888897895813,2.946666955947876,2.9477779865264893,2.803037643432617,27900,0.0,0.0,False,-0.013754662245471283,-0.0138501340783178,0.24847079002403238,2.9520113468170166,-0.05046515269835572,0.5178659864942811
2002-02-22,2.946666955947876,2.98888897895813,2.946666955947876,2.98888897895813,2.842130184173584,2700,0.0,0.0,False,0.013946491525919757,0.013850134078317922,0.2658825773174609,2.9520113468170166,-0.03722247299689796,0.5179621601984189
2002-02-25,2.946666955947876,2.98888897895813,2.940000057220459,2.940000057220459,2.7956416606903076,145800,0.0,0.0,False,-0.016356929651621166,-0.016492181119345355,0.24517662505306625,2.9520113468170166,-0.05297055727624944,0.5155459762719607
2002-02-26,2.98888897895813,2.98888897895813,2.9166669845581055,2.9166669845581055,2.773454427719116,90000,0.0,0.0,False,-0.00793636512260043,-0.00796802569276847,0.23529444871451788,2.9520113468170166,-0.06048652871555793,0.5079739541151425
2002-02-27,2.9222218990325928,2.933332920074463,2.915555953979492,2.933332920074463,2.789301872253418,46800,0.0,0.0,False,0.005713973294789065,0.005697710470203605,0.2423528882056738,2.9520113468170166,-0.05511817383054396,0.49820219985921066
2002-02-28,2.9055559635162354,2.98888897895813,2.9000000953674316,2.98888897895813,2.842130184173584,84600,0.0,0.0,False,0.018939617990320734,0.018762496341910195,0.2658825773174609,2.9520113468170166,-0.03722247299689796,0.49816051544845685
2002-03-01,2.98888897895813,2.98888897895813,2.9455559253692627,2.9455559253692627,2.800924777984619,13500,0.0,0.0,False,-0.014498071347476382,-0.014604195361826486,0.2475297213939851,2.9520113468170166,-0.051180890275135726,0.49844382616810956
2002-03-04,2.944443941116333,2.98888897895813,2.944443941116333,2.95444393157959,2.8093764781951904,123300,0.0,0.0,False,0.0030174677581498166,0.003012924339765189,0.251294102105625,2.9520113468170166,-0.04831785920322462,0.4984382450010999
2002-03-05,2.9777779579162598,2.98888897895813,2.957777976989746,2.983333110809326,2.8368470668792725,108900,0.0,0.0,False,0.00977817992614849,0.009730682896825238,0.2635294809765423,2.9520113468170166,-0.039012139998011564,0.4984515594318142
2002-03-06,2.982222080230713,2.982222080230713,2.957777976989746,2.9777779579162598,2.8315646648406982,277200,0.0,0.0,False,-0.001862067962791203,-0.0018638037664645323,0.26117670320997366,2.9520113468170166,-0.0408015647047526,0.4984643659134641
2002-03-07,2.956666946411133,3.0299999713897705,2.956666946411133,3.0299999713897705,2.8812224864959717,52200,0.0,0.0,False,0.01753723736980839,0.017385234588606538,0.28329425841943934,2.9520113468170166,-0.023979874060230943,0.4986852244785304
2002-03-08,3.0155560970306396,3.0155560970306396,2.9666669368743896,2.9666669368743896,2.8209991455078125,369000,0.0,0.0,False,-0.020902009917811104,-0.02112354944600487,0.2564708291024862,2.9520113468170166,-0.044380656412607244,0.4987480446245906
2002-03-11,2.972222089767456,3.049999952316284,2.933332920074463,3.049999952316284,2.900240421295166,717300,0.0,0.0,False,0.02808979077981566,0.02770250833516298,0.29176483181291646,2.9520113468170166,-0.01753750898609252,0.49910058863360357
2002-03-12,2.978888988494873,3.0222220420837402,2.936666965484619,3.0,2.8526954650878906,72900,0.0,0.0,False,-0.016393453404129565,-0.016529312912075683,0.27058834523349806,2.9520113468170166,-0.03364346205383406,0.4992278709547626
2002-03-13,2.9777779579162598,3.0155560970306396,2.9777779579162598,3.0155560970306396,2.867487907409668,24300,0.0,0.0,False,0.0051854263810531265,0.005172028354039296,0.2771768875583305,2.9520113468170166,-0.028632491368464907,0.4990299302139079
2002-03-14,3.0333330631256104,3.048888921737671,3.0255560874938965,3.0255560874938965,2.8769967555999756,11700,0.0,0.0,False,0.0033160900751270095,0.003310603973359957,0.28141212115934433,2.9520113468170166,-0.025411349213791068,0.49898908063359193
2002-03-15,2.995556116104126,3.031111001968384,2.995556116104126,3.0299999713897705,2.8812224864959717,14400,0.0,0.0,False,0.0014687993261621735,0.0014677216955182914,0.2832942584194391,2.9520113468170166,-0.023979874060230943,0.498983723565756
2002-03-18,3.016666889190674,3.0199999809265137,2.957777976989746,2.98888897895813,2.842130184173584,378900,0.0,0.0,False,-0.013567956832771455,-0.013660842696905926,0.2658825773174607,2.9520113468170166,-0.03722247299689796,0.4991368906419225
2002-03-19,2.9777779579162598,2.9777779579162598,2.933332920074463,2.934443950653076,2.790358543395996,404100,0.0,0.0,False,-0.01821578795576595,-0.018383738110586027,0.2428235287121474,2.9520113468170166,-0.054760224277363045,0.4995616943097088
2002-03-20,2.95444393157959,2.95444393157959,2.933332920074463,2.9388890266418457,2.7945852279663086,118800,0.0,0.0,False,0.0015147460459215,0.0015135999753209848,0.24470609073804228,2.9520113468170166,-0.0533284260646395,0.49955651749091995
2002-03-21,2.951111078262329,2.951111078262329,2.928889036178589,2.933332920074463,2.789301872253418,77400,0.0,0.0,False,-0.001890568825748562,-0.001892358206645177,0.24235288820567358,2.9520113468170166,-0.05511817383054396,0.49954571838346934
2002-03-22,2.9488890171051025,2.9488890171051025,2.880000114440918,2.880000114440918,2.7385878562927246,77400,0.0,0.0,False,-0.018181616147456503,-0.01834893289247896,0.219764904872634,2.9520113468170166,-0.07229765249866471,0.4993001352455128
2002-03-25,2.880000114440918,2.880000114440918,2.777777910232544,2.7899999618530273,2.6530067920684814,340200,0.0,0.0,False,-0.03125007073539565,-0.031748771331765575,0.18164716531481107,2.9520113468170166,-0.10128841647947406,0.5004030681596748
2002-03-26,2.816667079925537,2.9066669940948486,2.816667079925537,2.9066669940948486,2.7639453411102295,67500,0.0,0.0,False,0.04181615718942511,0.04096549512539887,0.23105910892205372,2.9520113468170166,-0.06370775163502262,0.5019559450932378
2002-03-27,2.8888890743255615,2.8888890743255615,2.8444440364837646,2.8611109256744385,2.72062611579895,23400,0.0,0.0,False,-0.015672967430636175,-0.01579708697385066,0.21176475960273033,2.9520113468170166,-0.07838222954920404,0.5021004468570394
2002-03-28,2.8711109161376953,2.8722219467163086,2.8499999046325684,2.8677780628204346,2.72696590423584,38700,0.0,0.0,False,0.002330268168813765,0.0023275573044882515,0.2145884964501228,2.9520113468170166,-0.07623461299490952,0.5020950068184312
2002-04-01,2.8644440174102783,2.8644440174102783,2.816667079925537,2.8333330154418945,2.6942121982574463,305100,0.0,0.0,False,-0.012011043455848358,-0.012083758883629978,0.20000002123828686,2.9520113468170166,-0.08732999920123619,0.501635898245897
2002-04-02,2.816667079925537,2.928889036178589,2.816667079925537,2.858889102935791,2.7185134887695312,1521000,0.0,0.0,False,0.009019813111900588,0.008979377563121253,0.2108237971641329,2.9520113468170166,-0.07909788636119319,0.500489010562659
2002-04-03,2.908889055252075,2.993333101272583,2.8888890743255615,2.972222089767456,2.8262815475463867,29094300,0.0,0.0,False,0.039642274802776045,0.038876687447431425,0.25882360686905415,2.9520113468170166,-0.04259123170586632,0.5016696907869591
2002-04-04,2.9111111164093018,3.065556049346924,2.9111111164093018,3.0444440841674805,2.8949573040008545,7617600,0.0,0.0,False,0.024298979170736867,0.024008455848254024,0.28941173547199717,2.9520113468170166,-0.019327175987206235,0.5000034690886948
2002-04-05,3.027777910232544,3.0999999046325684,3.027777910232544,3.0722219944000244,2.9213714599609375,2953800,0.0,0.0,False,0.009124195346017272,0.009082821354815309,0.3011765800278907,2.9520113468170166,-0.010379325570383124,0.5000049889786586
2002-04-08,3.055556058883667,3.1111109256744385,3.0222220420837402,3.097778081893921,2.9456725120544434,1303200,0.0,0.0,False,0.008318371157713278,0.00828396418332706,0.3120002497622867,2.9520113468170166,-0.0021472934951310974,0.4998320068076076
2002-04-09,3.1111109256744385,3.1166670322418213,2.983333110809326,3.0188889503479004,2.870656967163086,9703800,0.0,0.0,False,-0.025466356013567282,-0.025796236272923215,0.2785883843119512,2.9520113468170166,-0.027558965768085697,0.4981200693942898
2002-04-10,3.016666889190674,3.0944440364837646,3.01111102104187,3.0444440841674805,2.8949573040008545,1692900,0.0,0.0,False,0.008465078592021058,0.00842945073478082,0.28941173547199717,2.9520113468170166,-0.019327175987206235,0.4981223438543694
2002-04-11,3.038888931274414,3.0999999046325684,3.0333330631256104,3.0999999046325684,2.9477853775024414,680400,0.0,0.0,False,0.01824830833552471,0.018083806200074562,0.3129413183923342,2.9520113468170166,-0.0014315559183509796,0.4981767654466331
2002-04-12,3.1011109352111816,3.183332920074463,3.059999942779541,3.1777780055999756,3.0217444896698,2534400,0.0,0.0,False,0.025089720822898398,0.024780141269769657,0.3458826495276459,3.0217444896698,0.0,0.4974292280384791
2002-04-15,3.1600000858306885,3.1822218894958496,3.1555559635162354,3.1777780055999756,3.0217444896698,650700,0.0,0.0,False,0.0,0.0,0.3458826495276459,3.0217444896698,0.0,0.4955742666105009
2002-04-16,3.1922221183776855,3.2055559158325195,3.1544439792633057,3.2055559158325195,3.0481584072113037,747000,0.0,0.0,False,0.008741280949399632,0.008703297143997417,0.3576473878920894,3.0481584072113037,0.0,0.49558834224313586
2002-04-17,3.194443941116333,3.25,3.194443941116333,3.2100000381469727,3.052384376525879,1482300,0.0,0.0,False,0.0013864008197794764,0.0013854406535106808,0.35952963134363447,3.052384376525879,0.0,0.49558195842122654
2002-04-18,3.200000047683716,3.25333309173584,3.194443941116333,3.2522220611572266,3.0925331115722656,1922400,0.0,0.0,False,0.013153236976033433,0.01306748428637673,0.37741184676063666,3.0925331115722656,0.0,0.49568094227912934
2002-04-19,3.25333309173584,3.2833330631256104,3.222222089767456,3.222222089767456,3.0640063285827637,1170000,0.0,0.0,False,-0.009224406646691885,-0.009267214943138266,0.3647060397661457,3.0925331115722656,-0.009224406646691885,0.49567350099527335
2002-04-22,3.222222089767456,3.2422220706939697,3.1111109256744385,3.1911110877990723,3.0344228744506836,1237500,0.0,0.0,False,-0.009655154382714248,-0.009702067599581442,0.3515295922651809,3.0925331115722656,-0.01879049795914345,0.49493104840852514
2002-04-23,3.2155559062957764,3.26111102104187,3.1888890266418457,3.200000047683716,3.042875289916992,958500,0.0,0.0,False,0.0027855100676561495,0.002781637723789459,0.35529429155117076,3.0925331115722656,-0.016057329012728716,0.4940149282206402
2002-04-24,3.2166669368743896,3.281111001968384,3.190000057220459,3.217777967453003,3.0597803592681885,2783700,0.0,0.0,False,0.0055556234615377065,0.005540247906424069,0.3628237963146006,3.0925331115722656,-0.010590914024983689,0.49370773269123613
2002-04-25,3.225555896759033,3.2588889598846436,3.1888890266418457,3.2166669368743896,3.0587239265441895,1508400,0.0,0.0,False,-0.0003452642346692958,-0.0003453238520880699,0.36235326199957685,3.0925331115722656,-0.010932521595827693,0.49205970857262105
2002-04-26,3.2055559158325195,3.2055559158325195,3.1422219276428223,3.183332920074463,3.027026653289795,1243800,0.0,0.0,False,-0.010362907544325783,-0.010416976335005995,0.34823532110276467,3.0925331115722656,-0.021182136429629628,0.49222046963572763
2002-04-29,3.183332920074463,3.2155559062957764,3.0855560302734375,3.1277780532836914,2.9741995334625244,1555200,0.0,0.0,False,-0.01745181852622857,-0.017605896773165215,0.32470616294822774,3.0925331115722656,-0.03826428815489047,0.4926392154967453
2002-04-30,3.1333329677581787,3.2722220420837402,3.130000114440918,3.2422220706939697,3.083024263381958,626400,0.0,0.0,False,0.03658958610377461,0.035936080517887596,0.3731766131596228,3.0925331115722656,-0.003074776517258737,0.49369715525865104
2002-05-01,3.2722220420837402,3.3611109256744385,3.194443941116333,3.334444046020508,3.17071795463562,790200,0.0,0.0,False,0.02844404836355885,0.02804702742889669,0.41223531515604295,3.17071795463562,0.0,0.4943500213711874
2002-05-02,3.3611109256744385,3.446666955947876,3.334444046020508,3.394443988800049,3.227771759033203,1698300,0.0,0.0,False,0.017993970202921927,0.017833994930947967,0.43764703533647475,3.227771759033203,0.0,0.49450618812258557
2002-05-03,3.3888890743255615,3.4100000858306885,3.2722220420837402,3.3222219944000244,3.1590960025787354,1227600,0.0,0.0,False,-0.021276521879923127,-0.021506129750453108,0.40705890673353173,3.227771759033203,-0.021276521879923127,0.49503812475925685
2002-05-06,3.288888931274414,3.2977778911590576,3.194443941116333,3.194443941116333,3.0375919342041016,531000,0.0,0.0,False,-0.038461657472723676,-0.03922083692492158,0.3529410890188016,3.227771759033203,-0.058919849055890205,0.4967590484935991
2002-05-07,3.183332920074463,3.244443893432617,3.183332920074463,3.190000057220459,3.0333664417266846,619200,0.0,0.0,False,-0.001391066531958085,-0.0013920349632119764,0.3510590579501567,3.227771759033203,-0.06022895415775853,0.49674680743047117
2002-05-08,3.1911110877990723,3.277777910232544,3.1911110877990723,3.2733330726623535,3.112607717514038,203400,0.0,0.0,False,0.02612321238124027,0.025787829578541352,0.38635306066058694,3.227771759033203,-0.035679115537481376,0.49667496887583495
2002-05-09,3.277777910232544,3.277777910232544,3.1666669845581055,3.218888998031616,3.0608367919921875,522000,0.0,0.0,False,-0.016632653459845104,-0.01677252921273874,0.3632943306296237,3.227771759033203,-0.05171833063283782,0.4969956760388598
2002-05-10,3.194443941116333,3.3022220134735107,3.194443941116333,3.288888931274414,3.1273996829986572,421200,0.0,0.0,False,0.021746631895112056,0.021513547048802827,0.3929413906025192,3.227771759033203,-0.031096398236227785,0.4973178900303422
2002-05-13,3.2944440841674805,3.4166669845581055,3.288888931274414,3.4166669845581055,3.248903512954712,389700,0.0,0.0,False,0.038851391658245804,0.03811567172199357,0.44705910212579925,3.248903512954712,0.0,0.4985711283088133
2002-05-14,3.4166669845581055,3.4555559158325195,3.3833329677581787,3.4111111164093018,3.2436206340789795,513900,0.0,0.0,False,-0.0016260497902346183,-0.0016273732440572253,0.4447061119763305,3.248903512954712,-0.0016260497902346183,0.49691012470571155
2002-05-15,3.4000000953674316,3.4111111164093018,3.324444055557251,3.3388888835906982,3.1749446392059326,325800,0.0,0.0,False,-0.021172634725376005,-0.021399989820555302,0.4141178771819374,3.248903512954712,-0.022764256757356716,0.49740001691016306
2002-05-16,3.3888890743255615,3.4111111164093018,3.3222219944000244,3.3888890743255615,3.222489595413208,418500,0.0,0.0,False,0.014975050468648998,0.014864031372572344,0.4352943637613558,3.248903512954712,-0.008130102182530408,0.4956154845628202
2002-05-17,3.4111111164093018,3.4211111068725586,3.3888890743255615,3.3888890743255615,3.222489595413208,889200,0.0,0.0,False,0.0,0.0,0.4352943637613558,3.248903512954712,-0.008130102182530408,0.4956154845628202
2002-05-20,3.3888890743255615,3.4055559635162354,3.3322219848632812,3.352221965789795,3.1876230239868164,359100,0.0,0.0,False,-0.010819762296834012,-0.010878721594320732,0.41976481991947234,3.248903512954712,-0.018861898706300506,0.4957706323067435
2002-05-21,3.3277781009674072,3.3399999141693115,3.2944440841674805,3.305556058883667,3.1432483196258545,338400,0.0,0.0,False,-0.01392093858873611,-0.014018743606982638,0.4000003610509253,3.248903512954712,-0.03252026196147928,0.4960500968419426
2002-05-22,3.2944440841674805,3.2944440841674805,3.183332920074463,3.2488889694213867,3.0893638134002686,567900,0.0,0.0,False,-0.017142936461348346,-0.01729157781201753,0.3760002438155645,3.248903512954712,-0.04910570563831551,0.49594688122863007
2002-05-23,3.244443893432617,3.415555953979492,3.23888897895813,3.3444440364837646,3.1802268028259277,577800,0.0,0.0,False,0.029411553612279873,0.02898733181087457,0.41647054875705614,3.248903512954712,-0.021138427120085845,0.4966541735899042
2002-05-24,3.3255560398101807,3.3277781009674072,3.2699999809265137,3.299999952316284,3.137965202331543,911700,0.0,0.0,False,-0.013288863692624497,-0.013377950765989346,0.39764726471000666,3.248903512954712,-0.03414638513603507,0.4968830352512031
2002-05-28,3.3222219944000244,3.348889112472534,3.255556106567383,3.321110963821411,3.1580395698547363,1287900,0.0,0.0,False,0.006397256256467587,0.006376880665079818,0.40658837241850754,3.248903512954712,-0.0279675720555147,0.49676556673784217
2002-05-29,3.3222219944000244,3.3222219944000244,3.2055559158325195,3.23888897895813,3.079854726791382,216900,0.0,0.0,False,-0.024757398168684386,-0.02506901654435397,0.3717649040231008,3.248903512954712,-0.05203256590700933,0.49753193470845697
2002-05-30,3.2166669368743896,3.288888931274414,3.2166669368743896,3.274444103240967,3.113664150238037,223200,0.0,0.0,False,0.01097760331113995,0.010917786787156616,0.3868235949756105,3.248903512954712,-0.04162615546365722,0.49714665776926187
2002-05-31,3.3222219944000244,3.3222219944000244,3.266666889190674,3.299999952316284,3.137965202331543,346500,0.0,0.0,False,0.007804647810730758,0.007774349092117477,0.39764726471000666,3.248903512954712,-0.03414638513603507,0.4967880396580979
2002-06-03,3.3044440746307373,3.3444440364837646,3.3044440746307373,3.3222219944000244,3.1590960025787354,1124100,0.0,0.0,False,0.006733917964256486,0.006711346412010267,0.4070589067335313,3.248903512954712,-0.02764240612806046,0.4967121134855469
2002-06-04,3.281111001968384,3.3333330154418945,3.266666889190674,3.2755560874938965,3.1147215366363525,467100,0.0,0.0,False,-0.014046570888051613,-0.01414615763295757,0.3872945540564343,3.248903512954712,-0.04130069599891806,0.49651821639973714
2002-06-05,3.277777910232544,3.3077778816223145,3.25,3.2833330631256104,3.1221165657043457,284400,0.0,0.0,False,0.0023742183630255376,0.002371404359766557,0.39058829426160036,3.248903512954712,-0.03902453450673882,0.4965073750615965
2002-06-06,3.299999952316284,3.299999952316284,3.23888897895813,3.25,3.0904202461242676,143100,0.0,0.0,False,-0.010152189680633361,-0.010204074620834846,0.37647077813058827,3.248903512954712,-0.04878053971086138,0.49667268446074053
2002-06-07,3.23888897895813,3.287777900695801,3.2055559158325195,3.2211110591888428,3.0629496574401855,335700,0.0,0.0,False,-0.008888949235474786,-0.00892869163211411,0.36423539925967097,3.248903512954712,-0.057235881205167205,0.4967996817502731
2002-06-10,3.2211110591888428,3.277777910232544,3.2055559158325195,3.2344439029693604,3.0756280422210693,477900,0.0,0.0,False,0.004139272988077591,0.004130729764684462,0.3698823419972057,3.248903512954712,-0.053333523154110996,0.49680000373655997
2002-06-11,3.2344439029693604,3.25,3.211111068725586,3.212222099304199,3.054497241973877,1437300,0.0,0.0,False,-0.0068704017381545635,-0.006894111608135578,0.36047069997368086,3.248903512954712,-0.05983750216208561,0.4968634866762843
2002-06-12,3.211111068725586,3.222222089767456,3.1600000858306885,3.2200000286102295,3.0618932247161865,397800,0.0,0.0,False,0.002421342092137513,0.0024184153668240097,0.363764864944647,3.248903512954712,-0.057561047132621446,0.4968095450728637
2002-06-13,3.183332920074463,3.2866671085357666,3.183332920074463,3.2588889598846436,3.098872661590576,205200,0.0,0.0,False,0.01207731104921761,0.012004962264785247,0.3802354774165777,3.248903512954712,-0.04617891875394298,0.4968994297003049
2002-06-14,3.2166669368743896,3.25333309173584,3.2166669368743896,3.25,3.0904202461242676,281700,0.0,0.0,False,-0.0027275775384620893,-0.0027313041560443722,0.3764707781305878,3.248903512954712,-0.04878053971086138,0.4969214069256565
2002-06-17,3.254443883895874,3.321110963821411,3.254443883895874,3.3077778816223145,3.1453611850738525,323100,0.0,0.0,False,0.017777821323325504,0.017621644134745408,0.40094142968097213,3.248903512954712,-0.03186993010657091,0.4924482358547696
2002-06-18,3.3255560398101807,3.3722219467163086,3.2833330631256104,3.288888931274414,3.1273996829986572,414000,0.0,0.0,False,-0.0057104736207818085,-0.005726840714247532,0.39294139060251854,3.248903512954712,-0.037398411332183024,0.49235248002915233
2002-06-19,3.2966670989990234,3.3333330154418945,3.2233328819274902,3.2233328819274902,3.0650625228881836,366300,0.0,0.0,False,-0.019932585032017003,-0.020133918899840782,0.3651764678897178,3.248903512954712,-0.056585549350258835,0.49237446468020213
2002-06-20,3.2688889503479004,3.2766671180725098,3.225555896759033,3.240000009536743,3.080911159515381,180900,0.0,0.0,False,0.005170738446230283,0.00515741608276112,0.3722354383381241,3.248903512954712,-0.05170739997955509,0.4923016197208539
2002-06-21,3.233333110809326,3.313333034515381,3.232222080230713,3.2788889408111572,3.1178905963897705,910800,0.0,0.0,False,0.012002759884905734,0.01193129802055287,0.38870605081005505,3.248903512954712,-0.04032527160087673,0.49205339854246766
2002-06-24,3.313333034515381,3.313333034515381,3.1533329486846924,3.1777780055999756,3.0217444896698,1268100,0.0,0.0,False,-0.030836908399319407,-0.0313223720683438,0.3458826495276448,3.248903512954712,-0.0699186732936623,0.49319688130388073
2002-06-25,3.222222089767456,3.222222089767456,3.0355560779571533,3.0799999237060547,2.928767442703247,923400,0.0,0.0,False,-0.030769327878120145,-0.0312526436958207,0.30447074499885574,3.248903512954712,-0.09853665058840655,0.4941014853903583
2002-06-26,3.0722219944000244,3.105556011199951,3.027777910232544,3.027777910232544,2.8791096210479736,530100,0.0,0.0,False,-0.016955194506477866,-0.017100579514087583,0.28235318978939006,3.248903512954712,-0.11382113701814112,0.49414713237908875
2002-06-27,3.0222220420837402,3.0999999046325684,2.9422221183776855,3.01111102104187,2.8632609844207764,571500,0.0,0.0,False,-0.005504700658611417,-0.005519907354495932,0.27529421934098397,3.248903512954712,-0.11869928638884486,0.49418782537613
2002-06-28,2.9711110591888428,3.1811110973358154,2.9711110591888428,3.1277780532836914,2.9741995334625244,430200,0.0,0.0,False,0.038745524646678575,0.03801375877552353,0.32470616294822685,3.248903512954712,-0.0845528278684885,0.4952775562601454
2002-07-01,3.126667022705078,3.2033329010009766,3.1111109256744385,3.144443988800049,2.9900472164154053,414000,0.0,0.0,False,0.0053283859319388505,0.005314240310257785,0.33176470863083285,3.248903512954712,-0.07967497203506979,0.4932931284588748
2002-07-02,3.144443988800049,3.1500000953674316,2.9555559158325195,2.9866669178009033,2.840017080307007,329400,0.0,0.0,False,-0.05017651068676465,-0.051479112373553376,0.26494140249596176,3.248903512954712,-0.12585367063604902,0.4960287245465937
2002-07-03,2.9455559253692627,3.0022220611572266,2.9433329105377197,2.978888988494873,2.8326210975646973,262800,0.0,0.0,False,-0.0026042036132789548,-0.002607600450160192,0.26164723752499564,3.248903512954712,-0.12813012566551318,0.4960393609409693
2002-07-05,2.9666669368743896,3.0333330631256104,2.9666669368743896,3.0155560970306396,2.867487907409668,56700,0.0,0.0,False,0.012309027096828018,0.012233886995461477,0.2771768875583289,3.248903512954712,-0.11739825575742191,0.49441824487603925
2002-07-08,3.0333330631256104,3.126667022705078,2.994443893432617,3.055556058883667,2.9055237770080566,692100,0.0,0.0,False,0.013264526591412196,0.013177323054563138,0.2941180343452834,3.248903512954712,-0.10569096145128942,0.4939343978114235
2002-07-09,3.048888921737671,3.2144439220428467,3.0344440937042236,3.147778034210205,2.9932174682617188,224100,0.0,0.0,False,0.030181715237575624,0.0297352092416676,0.33317673634170375,3.248903512954712,-0.07869918071542226,0.4900940479460252
2002-07-10,3.1922221183776855,3.1922221183776855,2.8444440364837646,2.9044439792633057,2.761831521987915,652500,0.0,0.0,False,-0.0773034197238528,-0.08045483061870626,0.2301176155262048,3.248903512954712,-0.1499188846405075,0.4965407441382545
2002-07-11,2.9811110496520996,2.9811110496520996,2.8888890743255615,2.9266669750213623,2.782963275909424,1458900,0.0,0.0,False,0.007651355179804309,0.007622232021841978,0.23952968231552973,3.248903512954712,-0.14341461209524786,0.49656609657635714
2002-07-12,2.901110887527466,2.944443941116333,2.805556058883667,2.8188889026641846,2.6804773807525635,575100,0.0,0.0,False,-0.0368261759125692,-0.03752138078581738,0.19388254418572703,3.248903512954712,-0.17495937627436464,0.49809325431276663
2002-07-15,2.799999952316284,2.799999952316284,2.646667003631592,2.7300000190734863,2.5959529876708984,782100,0.0,0.0,False,-0.031533335699305276,-0.03204121665447173,0.15623544513437793,3.248903512954712,-0.2009756592278692,0.49921815250807067
2002-07-16,2.6777780055999756,2.8888890743255615,2.630000114440918,2.8433330059051514,2.703721284866333,811800,0.0,0.0,False,0.04151396335267421,0.04067538859269853,0.20423536103074946,3.248903512954712,-0.16780499202716037,0.5007825601519206
2002-07-17,2.766666889190674,2.8611109256744385,2.640000104904175,2.6666669845581055,2.5357296466827393,1857600,0.0,0.0,False,-0.06213348954417053,-0.06414765305023755,0.129412015817425,3.248903512954712,-0.21951217185375183,0.5048616631865601
2002-07-18,2.6666669845581055,2.781111001968384,2.5833330154418945,2.6666669845581055,2.5357296466827393,1131300,0.0,0.0,False,0.0,0.0,0.129412015817425,3.248903512954712,-0.21951217185375183,0.5048151251816059
2002-07-19,2.6111109256744385,2.685555934906006,2.538888931274414,2.6666669845581055,2.5357296466827393,1135800,0.0,0.0,False,0.0,0.0,0.129412015817425,3.248903512954712,-0.21951217185375183,0.5047589566305056
2002-07-22,2.6666669845581055,2.7766671180725098,2.6166670322418213,2.711111068725586,2.577991485595703,469800,0.0,0.0,False,0.016666539734727204,0.016529177100114773,0.14823540605592456,3.248903512954712,-0.2065041404534813,0.5044196692442455
2002-07-23,2.6166670322418213,2.7766671180725098,2.6166670322418213,2.680000066757202,2.548408031463623,576000,0.0,0.0,False,-0.011475388610619919,-0.011541738968327858,0.13505895855495975,3.248903512954712,-0.2156098138026955,0.5044602992310415
2002-07-24,2.6888890266418457,2.788888931274414,2.5833330154418945,2.777777910232544,2.6413848400115967,500400,0.0,0.0,False,0.03648427072903804,0.03583447740859166,0.17647075689229896,3.248903512954712,-0.18699190989227255,0.5055809038635134
2002-07-25,2.788888931274414,2.824444055557251,2.717777967453003,2.8122220039367676,2.674137830734253,251100,0.0,0.0,False,0.012399931364228012,0.012323681893717046,0.19105891352978488,3.248903512954712,-0.17691066537637457,0.5036624775476711
2002-07-26,2.8333330154418945,2.880000114440918,2.805556058883667,2.8788890838623047,2.7375314235687256,443700,0.0,0.0,False,0.023706180027776025,0.023429551877379048,0.21929437055760936,3.248903512954712,-0.1573983614308445,0.5041188339835645
2002-07-29,2.8777780532836914,3.1111109256744385,2.8444440364837646,3.055556058883667,2.9055237770080566,416700,0.0,0.0,False,0.06136636532936346,0.059557101941550325,0.29411803434528383,3.248903512954712,-0.10569096145128942,0.5073185385627217
2002-07-30,3.0344440937042236,3.0344440937042236,2.918889045715332,2.9666669368743896,2.8209991455078125,233100,0.0,0.0,False,-0.02909101352709731,-0.029522546831689946,0.25647082910248464,3.248903512954712,-0.13170731778911537,0.5082181250945285
2002-07-31,2.9866669178009033,2.993333101272583,2.934443950653076,2.993333101272583,2.846356153488159,468000,0.0,0.0,False,0.008988662056394148,0.008948504496043262,0.2677648207690042,3.248903512954712,-0.12390252830268156,0.5081882884994172
2002-08-01,2.983333110809326,3.037777900695801,2.9388890266418457,3.009999990463257,2.8622045516967773,294300,0.0,0.0,False,0.005567960351411383,0.005552516560596421,0.2748236850259602,3.248903512954712,-0.1190244523162991,0.5067438651504415
2002-08-02,3.0088889598846436,3.042222023010254,2.9777779579162598,3.038888931274414,2.8896749019622803,200700,0.0,0.0,False,0.009597619516473088,0.009551854953847588,0.28705895770542744,3.248903512954712,-0.11056918420631445,0.5066466799931935
2002-08-05,3.0444440841674805,3.066667079925537,2.8888890743255615,2.9055559635162354,2.7628889083862305,393300,0.0,0.0,False,-0.04387552159931685,-0.04486716687490535,0.23058857460702864,3.248903512954712,-0.14959342517576835,0.5087317449037568
2002-08-06,2.9000000953674316,2.9666669368743896,2.8888890743255615,2.923332929611206,2.7797930240631104,558900,0.0,0.0,False,0.0061182755577215975,0.006099634903620781,0.2381176546046584,3.248903512954712,-0.1443904034148954,0.5087419994130283
2002-08-07,2.9811110496520996,3.105556011199951,2.9166669845581055,3.00333309173584,2.855865001678467,371700,0.0,0.0,False,0.02736605817657778,0.02699830188527597,0.2720000543700174,3.248903512954712,-0.12097574141830902,0.5093576583515218
2002-08-08,3.0444440841674805,3.0444440841674805,2.8777780532836914,3.009999990463257,2.8622045516967773,168300,0.0,0.0,False,0.0022198353264544224,0.0022173751321608983,0.27482368502596,3.248903512954712,-0.1190244523162991,0.5093522980361164
2002-08-09,2.9277780055999756,3.0188889503479004,2.9277780055999756,3.0155560970306396,2.867487907409668,36000,0.0,0.0,False,0.0018459043081873183,0.0018442027204867474,0.2771768875583287,3.248903512954712,-0.11739825575742191,0.5093471309976054
2002-08-12,3.0,3.021111011505127,2.944443941116333,2.982222080230713,2.8357906341552734,73800,0.0,0.0,False,-0.011054021595867214,-0.011115571294022214,0.2630589466615165,3.248903512954712,-0.1271545544988295,0.5093032474608717
2002-08-13,2.9455559253692627,3.108889102935791,2.944443941116333,3.0688889026641846,2.9182019233703613,125100,0.0,0.0,False,0.02906113315365988,0.02864686534342241,0.2997648708913683,3.248903512954712,-0.10178867678455439,0.5087151081400441
2002-08-14,3.0333330631256104,3.109999895095825,2.944443941116333,3.109999895095825,2.957294225692749,316800,0.0,0.0,False,0.01339602376700455,0.013307090395969796,0.3171765519933467,3.248903512954712,-0.08975621655096777,0.5088333871777365
2002-08-15,3.1111109256744385,3.1111109256744385,3.049999952316284,3.066667079925537,2.9160892963409424,223200,0.0,0.0,False,-0.01393332086940191,-0.014031300772927748,0.29882390845277107,3.248903512954712,-0.10243893525514147,0.5060258123664166
2002-08-16,3.055556058883667,3.109999895095825,3.055556058883667,3.0755560398101807,2.924541711807251,156600,0.0,0.0,False,0.0028985448000218295,0.0028943521188717976,0.30258860773876095,3.248903512954712,-0.09983731429822318,0.5060202729958513
2002-08-19,3.055556058883667,3.066667079925537,3.0444440841674805,3.066667079925537,2.9160892963409424,621000,0.0,0.0,False,-0.00289016751998572,-0.002894352118871935,0.29882390845277107,3.248903512954712,-0.10243893525514147,0.5049874201640404
2002-08-20,3.0999999046325684,3.1222219467163086,3.0566670894622803,3.1211109161376953,2.9678597450256348,1064700,0.0,0.0,False,0.017753382500890202,0.017597631904040654,0.3218824261008344,3.248903512954712,-0.08650419035481982,0.5046162501446866
2002-08-21,3.1211109161376953,3.1211109161376953,3.063333034515381,3.1111109256744385,2.958350896835327,125100,0.0,0.0,False,-0.0032039412260789213,-0.0032090848352550427,0.31764719249982076,3.248903512954712,-0.08943097723919236,0.5046473888390318
2002-08-22,3.1111109256744385,3.1111109256744385,3.0888888835906982,3.105556011199951,2.953068733215332,243900,0.0,0.0,False,-0.001785509496404103,-0.0017871054184572274,0.3152945209247022,3.248903512954712,-0.09105680687646311,0.5046424718563316
2002-08-23,3.0833330154418945,3.1222219467163086,3.0799999237060547,3.1122219562530518,2.959407329559326,1297800,0.0,0.0,False,0.0021464438916369843,0.0021441435720302147,0.31811772681484474,3.248903512954712,-0.08910581131173811,0.5046396556599836
2002-08-26,3.1111109256744385,3.1222219467163086,3.0999999046325684,3.113332986831665,2.960463762283325,100800,0.0,0.0,False,0.0003569744230362826,0.0003569107228260445,0.31858826112986827,3.248903512954712,-0.08878064538428398,0.5040167730925907
2002-08-27,3.1222219467163086,3.1222219467163086,3.0999999046325684,3.118889093399048,2.965747117996216,121500,0.0,0.0,False,0.0017846378598520563,0.0017830472858245635,0.3209414636622372,3.248903512954712,-0.0871544488254069,0.5037259017719765
2002-08-28,3.1166670322418213,3.1388890743255615,3.0999999046325684,3.1044440269470215,2.9520113468170166,900900,0.0,0.0,False,-0.004631470800679605,-0.004642229292849219,0.3148235618438786,3.248903512954712,-0.09138226634120228,0.5036281175305176
2002-08-29,3.1111109256744385,3.1666669845581055,3.0833330154418945,3.0888888835906982,2.9372198581695557,846000,0.0,0.0,False,-0.005010647626205733,-0.005023243012666861,0.3082354442848463,3.248903512954712,-0.09593502963148814,0.5035103849629389
2002-08-30,3.0833330154418945,3.1222219467163086,3.0833330154418945,3.1122219562530518,2.959407329559326,214200,0.0,0.0,False,0.007553902145955638,0.007525514296865455,0.31811772681484474,3.248903512954712,-0.08910581131173811,0.5035296436366061
2002-09-03,3.098889112472534,3.1222219467163086,2.994443893432617,3.084444046020508,2.9329934120178223,244800,0.0,0.0,False,-0.00892540789423435,-0.008965477953208517,0.30635298845040126,3.248903512954712,-0.09723591349426852,0.5035112084489897
2002-09-04,3.0799999237060547,3.1222219467163086,3.0233330726623535,3.069999933242798,2.9192583560943604,72000,0.0,0.0,False,-0.004682948099093309,-0.00469394745358129,0.3002354052063927,3.248903512954712,-0.10146351085710026,0.5032398990830784
2002-09-05,3.115556001663208,3.115556001663208,2.944443941116333,2.995556116104126,2.8484699726104736,425700,0.0,0.0,False,-0.024248755967797853,-0.024547597972492275,0.268706314164852,3.248903512954712,-0.12325190291048826,0.50393773467683
2002-09-06,3.00333309173584,3.055556058883667,2.935555934906006,3.0,2.8526954650878906,302400,0.0,0.0,False,0.0014834253188720226,0.001482326130442046,0.27058834523349695,3.248903512954712,-0.12195131258499281,0.5037844508853123
2002-09-09,3.0,3.069999933242798,2.9911110401153564,3.0444440841674805,2.8949573040008545,345600,0.0,0.0,False,0.014814703998438095,0.014706038191070109,0.2894117354719965,3.248903512954712,-0.10894328118472241,0.5035066711681007
2002-09-10,3.0222220420837402,3.123332977294922,2.9777779579162598,3.0999999046325684,2.9477853775024414,447300,0.0,0.0,False,0.01824830833552471,0.018083806200074562,0.3129413183923335,3.248903512954712,-0.0926830034353402,0.5037580716052544
2002-09-11,3.0722219944000244,3.1222219467163086,3.0199999809265137,3.0222220420837402,2.873826503753662,306900,0.0,0.0,False,-0.025089639942322495,-0.025409750613265898,0.28000009344847165,3.248903512954712,-0.11544726019269691,0.5036948858195468
2002-09-12,3.076667070388794,3.076667070388794,3.0,3.032222032546997,2.8833353519439697,277200,0.0,0.0,False,0.0033087760092294083,0.003303314054829339,0.2842353270494853,3.248903512954712,-0.11252047330832449,0.5036399810365362
2002-09-13,3.01111102104187,3.0899999141693115,3.01111102104187,3.0777781009674072,2.926654577255249,270900,0.0,0.0,False,0.015023998260234706,0.014912255820387571,0.3035296763688087,3.248903512954712,-0.09918698244331481,0.5037951613236153
2002-09-16,3.0677781105041504,3.105556011199951,3.066667079925537,3.0888888835906982,2.9372198581695557,348300,0.0,0.0,False,0.003610019780405871,0.0036035192988789436,0.30823544428484606,3.248903512954712,-0.09593502963148814,0.5012373224744394
2002-09-17,3.0899999141693115,3.113332986831665,3.0688889026641846,3.0999999046325684,2.9477853775024414,403200,0.0,0.0,False,0.0035971155865295312,0.0035906614391701514,0.3129413183923335,3.248903512954712,-0.0926830034353402,0.497703235846023
2002-09-18,3.098889112472534,3.1211109161376953,3.0722219944000244,3.0888888835906982,2.9372198581695557,364500,0.0,0.0,False,-0.003584222723106656,-0.0035906614391701566,0.30823544428484606,3.248903512954712,-0.09593502963148814,0.49726959048914704
2002-09-19,3.0722219944000244,3.1211109161376953,3.0722219944000244,3.0888888835906982,2.9372198581695557,499500,0.0,0.0,False,0.0,0.0,0.30823544428484606,3.248903512954712,-0.09593502963148814,0.4971594805618054
2002-09-20,3.086667060852051,3.144443988800049,3.086667060852051,3.144443988800049,2.9900472164154053,640800,0.0,0.0,False,0.01798549676113481,0.01782567123031674,0.33176470863083285,3.248903512954712,-0.07967497203506979,0.4967731977790288
2002-09-23,3.105556011199951,3.118889093399048,3.0444440841674805,3.066667079925537,2.9160892963409424,346500,0.0,0.0,False,-0.024734699729299536,-0.025045742155809927,0.29882390845277107,3.248903512954712,-0.10243893525514147,0.49247906918854634
2002-09-24,3.0444440841674805,3.0755560398101807,3.01444411277771,3.0222220420837402,2.873826503753662,468000,0.0,0.0,False,-0.014492969279202406,-0.014599018248602597,0.28000009344847143,3.248903512954712,-0.11544726019269691,0.49264622131893054
2002-09-25,3.0755560398101807,3.1111109256744385,3.01444411277771,3.0222220420837402,2.873826503753662,577800,0.0,0.0,False,0.0,0.0,0.28000009344847143,3.248903512954712,-0.11544726019269691,0.4901035079311531
2002-09-26,3.0222220420837402,3.1222219467163086,3.0222220420837402,3.1166670322418213,2.9636340141296387,506700,0.0,0.0,False,0.03125015036874146,0.030771804478855986,0.3200002888407394,3.248903512954712,-0.08780485406463645,0.49075703852565866
2002-09-27,3.103332996368408,3.1111109256744385,3.0688889026641846,3.109999895095825,2.957294225692749,279000,0.0,0.0,False,-0.002139194113262133,-0.0021414854573255904,0.31717655199334693,3.248903512954712,-0.08975621655096777,0.49070707332211067
2002-09-30,3.105556011199951,3.1222219467163086,3.0,3.0999999046325684,2.9477853775024414,756000,0.0,0.0,False,-0.0032153879406706665,-0.0032205684082644926,0.3129413183923333,3.248903512954712,-0.0926830034353402,0.4907097812677697
2002-10-01,3.0999999046325684,3.168889045715332,3.0677781105041504,3.1111109256744385,2.958350896835327,897300,0.0,0.0,False,0.003584222723106656,0.003577814704122375,0.31764719249982076,3.248903512954712,-0.08943097723919236,0.4904010283968917
2002-10-02,3.066667079925537,3.115556001663208,2.9377779960632324,2.961111068725586,2.81571626663208,540900,0.0,0.0,False,-0.04821423663968649,-0.04941530800279718,0.2541178389530159,3.248903512954712,-0.13333336757934988,0.49301753520584574
2002-10-03,2.9666669368743896,3.004443883895874,2.9277780055999756,2.950000047683716,2.8051507472991943,453600,0.0,0.0,False,-0.003752338066904448,-0.0037593957481243216,0.24941196484552863,3.248903512954712,-0.13658539377549783,0.49304948814005833
2002-10-04,2.961111068725586,2.9922220706939697,2.944443941116333,2.9555559158325195,2.810433864593506,202500,0.0,0.0,False,0.0018833630596850615,0.0018815917551354383,0.25176506118644726,3.248903512954712,-0.13495927060094204,0.4930207551119645
2002-10-07,2.933332920074463,2.98555588722229,2.9222218990325928,2.9533329010009766,2.8083198070526123,293400,0.0,0.0,False,-0.000752217501904906,-0.0007525005594461179,0.2508234615991498,3.248903512954712,-0.13560996937745662,0.4922283687607799
2002-10-08,2.933332920074463,3.0299999713897705,2.933332920074463,2.993333101272583,2.846356153488159,299700,0.0,0.0,False,0.0135441648561625,0.013453262532921055,0.26776482076900443,3.248903512954712,-0.12390252830268156,0.49235407267310916
2002-10-09,2.9988889694213867,2.9988889694213867,2.923332929611206,2.9777779579162598,2.8315646648406982,235800,0.0,0.0,False,-0.005196640142637876,-0.005210189638645079,0.2611767032099721,3.248903512954712,-0.12845529159296742,0.49156721242150564
2002-10-10,2.940000057220459,3.0444440841674805,2.940000057220459,2.9777779579162598,2.8315646648406982,952200,0.0,0.0,False,0.0,0.0,0.2611767032099721,3.248903512954712,-0.12845529159296742,0.49152616536706467
2002-10-11,3.0266671180725098,3.0822219848632812,2.897778034210205,2.983333110809326,2.8368470668792725,1729800,0.0,0.0,False,0.0018655417282766873,0.0018638037664645425,0.2635294809765407,3.248903512954712,-0.12682938857137527,0.491525853553348
2002-10-14,2.9277780055999756,2.993333101272583,2.9277780055999756,2.9555559158325195,2.810433864593506,332100,0.0,0.0,False,-0.009310760031496113,-0.009354376101294307,0.25176506118644726,3.248903512954712,-0.13495927060094204,0.4911135140547331
2002-10-15,2.983333110809326,2.98888897895813,2.928889036178589,2.982222080230713,2.8357906341552734,183600,0.0,0.0,False,0.009022368354302257,0.008981909960536072,0.2630589466615172,3.248903512954712,-0.1271545544988295,0.4907893313869425
2002-10-16,2.982222080230713,3.0855560302734375,2.9644439220428467,3.0333330631256104,2.884392023086548,277200,0.0,0.0,False,0.017138567405471372,0.016993358921236608,0.28470596755595934,3.248903512954712,-0.11219523399654907,0.4907652771613347
2002-10-17,3.0,3.0544440746307373,2.8888890743255615,2.9166669845581055,2.773454427719116,321300,0.0,0.0,False,-0.038461344532744524,-0.03922051146735594,0.23529444871451677,3.248903512954712,-0.1463413989796204,0.4920791814782664
2002-10-18,2.9666669368743896,2.9800000190734863,2.9222218990325928,2.9711110591888428,2.8252251148223877,1586700,0.0,0.0,False,0.01866650001018688,0.01849441903358575,0.25835307255403017,3.248903512954712,-0.13040658069497746,0.49234619755380854
2002-10-21,2.9166669845581055,3.0222220420837402,2.9166669845581055,2.98555588722229,2.838960647583008,1519200,0.0,0.0,False,0.004861748074005634,0.004849967942762648,0.2644708681809389,3.248903512954712,-0.12617883656350326,0.4921894649568043
2002-10-22,2.9777779579162598,3.0522220134735107,2.9777779579162598,3.0344440937042236,2.885448455810547,600300,0.0,0.0,False,0.016374939281781575,0.016242315805886455,0.2851765018709833,3.248903512954712,-0.11187006806909483,0.49238708209060167
2002-10-23,3.038888931274414,3.055556058883667,3.027777910232544,3.0333330631256104,2.884392023086548,216000,0.0,0.0,False,-0.0003661242750226945,-0.00036619131487885344,0.28470596755595956,3.248903512954712,-0.11219523399654907,0.49182437248828853
2002-10-24,3.0011110305786133,3.055556058883667,3.0011110305786133,3.032222032546997,2.8833353519439697,253800,0.0,0.0,False,-0.00036634102927779466,-0.00036640814854552243,0.28423532704948573,3.248903512954712,-0.11252047330832449,0.2998748141769058
2002-10-25,3.027777910232544,3.102221965789795,3.027777910232544,3.0677781105041504,2.9171457290649414,567900,0.0,0.0,False,0.011726134144672606,0.011657915807379854,0.2992944427677955,3.248903512954712,-0.10211376932768734,0.29987610572821755
2002-10-28,3.0888888835906982,3.1544439792633057,3.0677781105041504,3.1122219562530518,2.959407329559326,875700,0.0,0.0,False,0.014487312057574586,0.014383373608752031,0.31811772681484496,3.248903512954712,-0.08910581131173811,0.29868094476054935
2002-10-29,3.1111109256744385,3.1111109256744385,3.071110963821411,3.105556011199951,2.953068733215332,782100,0.0,0.0,False,-0.0021418465382181395,-0.0021441435720301522,0.31529452092470267,3.248903512954712,-0.09105680687646311,0.298596778781604
2002-10-30,3.1111109256744385,3.1333329677581787,3.0777781009674072,3.109999895095825,2.957294225692749,423000,0.0,0.0,False,0.0014308818585526684,0.0014298591225994054,0.3171765519933476,3.248903512954712,-0.08975621655096777,0.29844882782285037
2002-10-31,3.1388890743255615,3.1388890743255615,3.027777910232544,3.1122219562530518,2.959407329559326,1916100,0.0,0.0,False,0.0007145396113172886,0.0007142844494308331,0.3181177268148452,3.248903512954712,-0.08910581131173811,0.29834928151739876
2002-11-01,3.1111109256744385,3.1211109161376953,3.0833330154418945,3.1111109256744385,2.958350896835327,343800,0.0,0.0,False,-0.0003569744230363936,-0.000357038153572977,0.31764719249982143,3.248903512954712,-0.08943097723919236,0.29812944001430935
2002-11-04,3.1111109256744385,3.1333329677581787,3.0833330154418945,3.0933330059051514,2.941445827484131,1141200,0.0,0.0,False,-0.005714355713948738,-0.005730745110947442,0.3101176877363916,3.248903512954712,-0.09463429253735023,0.29820087341080415
2002-11-05,3.1111109256744385,3.1111109256744385,2.9911110401153564,3.074444055557251,2.9234843254089355,1198800,0.0,0.0,False,-0.006106351477687455,-0.006125071488086602,0.302117648657938,3.248903512954712,-0.10016277376296234,0.2982764250013788
2002-11-06,3.074444055557251,3.130000114440918,3.074444055557251,3.1077780723571777,2.95518159866333,805500,0.0,0.0,False,0.010842292869130077,0.010783936643068584,0.3162355895547504,3.248903512954712,-0.09040647502155486,0.2984459038355612
2002-11-07,3.066667079925537,3.1222219467163086,3.016666889190674,3.109999895095825,2.957294225692749,976500,0.0,0.0,False,0.000714889071580016,0.0007146336601076816,0.3171765519933478,3.248903512954712,-0.08975621655096777,0.29751048112121853
2002-11-08,3.1222219467163086,3.1222219467163086,3.021111011505127,3.055556058883667,2.9055237770080566,331200,0.0,0.0,False,-0.01750601892598802,-0.017661061390806723,0.2941180343452847,3.248903512954712,-0.10569096145128942,0.29798914825657136
2002-11-11,3.042222023010254,3.1533329486846924,3.0366671085357666,3.0855560302734375,2.9340507984161377,800100,0.0,0.0,False,0.009818202705419443,0.00977031733033917,0.30682394753122577,3.248903512954712,-0.09691045402952936,0.29747399980375944
2002-11-12,3.0622220039367676,3.243333101272583,3.0611109733581543,3.1700000762939453,3.0143485069274902,374400,0.0,0.0,False,0.027367524977651714,0.026999729613995604,0.34258848455668,3.248903512954712,-0.07219512832312647,0.2979223324468041
2002-11-13,3.1666669845581055,3.3277781009674072,3.1288890838623047,3.2233328819274902,3.0650625228881836,720900,0.0,0.0,False,0.016824204581568303,0.016684245273006847,0.36517646788971936,3.248903512954712,-0.056585549350258835,0.29811590306550567
2002-11-14,3.2166669368743896,3.2755560874938965,3.200000047683716,3.25,3.0904202461242676,851400,0.0,0.0,False,0.00827315039961718,0.008239115479342867,0.37647077813058916,3.248903512954712,-0.04878053971086138,0.2979664104035008
2002-11-15,3.26444411277771,3.3499999046325684,3.24666690826416,3.3499999046325684,3.1855099201202393,546300,0.0,0.0,False,0.03076917261179113,0.030305293073930692,0.41882364509797565,3.248903512954712,-0.019512303945530052,0.2994354232985961
2002-11-18,3.3399999141693115,3.48888897895813,3.288888931274414,3.4811110496520996,3.31018328666687,1168200,0.0,0.0,False,0.039137648185984864,0.03839118475316074,0.4743530657577768,3.31018328666687,0.0,0.30019966673603676
2002-11-19,3.444443941116333,3.5222220420837402,3.390000104904175,3.430000066757202,3.2615818977355957,1485000,0.0,0.0,False,-0.014682386056094399,-0.014791239081631043,0.4527060448633349,3.31018328666687,-0.014682386056094399,0.3005882517413074
2002-11-20,3.401110887527466,3.4411110877990723,3.3888890743255615,3.4100000858306885,3.2425639629364014,408600,0.0,0.0,False,-0.005830892921130593,-0.005847958949718767,0.44423547146985753,3.31018328666687,-0.020427667556305318,0.3000443819242862
2002-11-21,3.397778034210205,3.397778034210205,3.274444103240967,3.358889102935791,3.193962812423706,579600,0.0,0.0,False,-0.01498849400296276,-0.015101956663006802,0.42258855676686546,3.31018328666687,-0.03510998158660583,0.30023911404921017
2002-11-22,3.355556011199951,3.355556011199951,3.305556058883667,3.3444440364837646,3.1802268028259277,335700,0.0,0.0,False,-0.0043006166334650375,-0.004309890884729925,0.4164705487570568,3.31018328666687,-0.039259603649258845,0.29960264192574454
2002-11-25,3.359999895095825,3.3833329677581787,3.299999952316284,3.3711109161376953,3.2055845260620117,386100,0.0,0.0,False,0.007973558116531665,0.007941937277860897,0.4277648589979266,3.31018328666687,-0.031599084264056665,0.2991216953677324
2002-11-26,3.3777780532836914,3.3888890743255615,3.292222023010254,3.3333330154418945,3.169661521911621,504900,0.0,0.0,False,-0.011206381818457678,-0.011269646403965812,0.4117647808410194,3.31018328666687,-0.04245135467913774,0.29936011659176537
2002-11-27,3.3122220039367676,3.3333330154418945,3.3111109733581543,3.3222219944000244,3.1590960025787354,662400,0.0,0.0,False,-0.0033333273158181465,-0.003338895227873995,0.40705890673353196,3.31018328666687,-0.045643177734810414,0.29924175016574045
2002-11-29,3.3188889026641846,3.3722219467163086,3.3188889026641846,3.3611109256744385,3.196075439453125,196200,0.0,0.0,False,0.011705702151566078,0.01163772042175755,0.4235295192054629,3.31018328666687,-0.034471761027058956,0.2994126999082048
2002-12-02,3.3711109161376953,3.45444393157959,3.3499999046325684,3.444443941116333,3.2753167152404785,1533600,0.0,0.0,False,0.024793305817872868,0.024490939395087827,0.4588235219158934,3.31018328666687,-0.010533124122410698,0.30029597651287016
2002-12-03,3.444443941116333,3.482222080230713,3.4311110973358154,3.482222080230713,3.3112399578094482,979200,0.0,0.0,False,0.010967868359665456,0.010908157495357243,0.4748237062642504,3.3112399578094482,0.0,0.3004502657915987
2002-12-04,3.483333110809326,3.8333330154418945,3.4666669368743896,3.6277780532836914,3.449648857116699,5853600,0.0,0.0,False,0.04179971885783096,0.04094971646697775,0.5364709225509603,3.449648857116699,0.0,0.30316731946578573
2002-12-05,3.6744439601898193,3.675555944442749,3.5722219944000244,3.644443988800049,3.46549654006958,1906200,0.0,0.0,False,0.0045939988704029044,0.004583478665161563,0.5435294682335663,3.46549654006958,0.0,0.3031298234245773
2002-12-06,3.640000104904175,3.640000104904175,3.54555606842041,3.6211109161376953,3.4433090686798096,798300,0.0,0.0,False,-0.006402393173165599,-0.0064229763939530156,0.5336471857035678,3.46549654006958,-0.006402393173165599,0.30209961106526395
2002-12-09,3.6122219562530518,3.647778034210205,3.571110963821411,3.5999999046325684,3.423234701156616,598500,0.0,0.0,False,-0.00582996388729351,-0.005847024467449719,0.5247060779950667,3.46549654006958,-0.0121950313394672,0.30021466487746135
2002-12-10,3.5944440364837646,3.6544439792633057,3.5477778911590576,3.6288890838623047,3.4507052898406982,801900,0.0,0.0,False,0.008024745914967601,0.007992718866659433,0.5369414568659838,3.46549654006958,-0.004268147452423876,0.300157975904604
2002-12-11,3.6544439792633057,3.6666669845581055,3.584444046020508,3.626667022705078,3.4485924243927,841500,0.0,0.0,False,-0.0006122995940043285,-0.0006124871259551363,0.5360003882359363,3.46549654006958,-0.004877833661475983,0.30016332757990744
2002-12-12,3.5855560302734375,3.592221975326538,3.4633328914642334,3.5466670989990234,3.3725204467773438,1245600,0.0,0.0,False,-0.022058848438360368,-0.022305782985103155,0.5021179884705771,3.46549654006958,-0.026829082706390395,0.3010815668432146
2002-12-13,3.48888897895813,3.5466670989990234,3.444443941116333,3.4588890075683594,3.2890524864196777,468000,0.0,0.0,False,-0.024749430485269563,-0.025060846627604796,0.4649414237342515,3.46549654006958,-0.05091450867423453,0.30220047589695526
2002-12-16,3.4277780055999756,3.4777779579162598,3.3888890743255615,3.4744439125061035,3.3038434982299805,1249200,0.0,0.0,False,0.004497043410335966,0.004486961923907131,0.4715293289103839,3.46549654006958,-0.04664643001962254,0.301695024318999
2002-12-17,3.440000057220459,3.468888998031616,3.3988890647888184,3.402221918106079,3.2351677417755127,639900,0.0,0.0,False,-0.020786625181023366,-0.02100570839274919,0.4409412003074409,3.46549654006958,-0.06646343334379523,0.30243373977658283
2002-12-18,3.397778034210205,3.397778034210205,3.3088889122009277,3.3722219467163086,3.2066409587860107,1302300,0.0,0.0,False,-0.008817713721961717,-0.008856819813536532,0.4282353933129499,3.46549654006958,-0.07469509153755272,0.30237744604078115
2002-12-19,3.3355560302734375,3.423332929611206,3.3355560302734375,3.3833329677581787,3.2172062397003174,776700,0.0,0.0,False,0.0032948125624598923,0.0032893965607619824,0.4329411612289873,3.46549654006958,-0.07164638530104472,0.3023674104956885
2002-12-20,3.3622219562530518,3.4422221183776855,3.3066670894622803,3.3888890743255615,3.222489595413208,782100,0.0,0.0,False,0.0016422185334885597,0.0016408715671064958,0.4352943637613562,3.46549654006958,-0.07012182578935511,0.3017081552258658
2002-12-23,3.355556011199951,3.4666669368743896,3.355556011199951,3.397778034210205,3.2309422492980957,1781100,0.0,0.0,False,0.0026230197599144134,0.002619585647436416,0.43905916923879595,3.46549654006958,-0.06768273696408744,0.3016872625077353
2002-12-24,3.4000000953674316,3.456666946411133,3.3499999046325684,3.425555944442749,3.2573561668395996,710100,0.0,0.0,False,0.008175298567234535,0.008142061837818246,0.45082390760323965,3.46549654006958,-0.06006076497938195,0.30170983204465185
2002-12-26,3.4555559158325195,3.467777967453003,3.369999885559082,3.4322218894958496,3.2636947631835938,576900,0.0,0.0,False,0.0019459328422608557,0.0019440419675603108,0.45364711349338194,3.46549654006958,-0.058231706352225854,0.3007786960524583
2002-12-27,3.4277780055999756,3.4277780055999756,3.386667013168335,3.3877780437469482,3.221433162689209,410400,0.0,0.0,False,-0.012949005210634468,-0.01303357443006281,0.43482382944633247,3.46549654006958,-0.07042666889388116,0.29967413499582635
2002-12-30,3.3722219467163086,3.3955559730529785,3.326667070388794,3.3433330059051514,3.1791703701019287,695700,0.0,0.0,False,-0.013119251728320735,-0.013206069268049854,0.41600001444203283,3.46549654006958,-0.08262197542459604,0.29999946010385165
2002-12-31,3.331110954284668,3.483333110809326,3.331110954284668,3.4633328914642334,3.293278217315674,1007100,0.0,0.0,False,0.03589233476974263,0.035263214469391756,0.46682356099434674,3.46549654006958,-0.04969513625613042,0.30200256931997493
2003-01-02,3.412221908569336,3.4777779579162598,3.412221908569336,3.446666955947876,3.277430534362793,1474200,0.0,0.0,False,-0.004812130013660987,-0.004823745590052678,0.45976501531174074,3.46549654006958,-0.05426812681308035,0.3006896280365672
2003-01-03,3.4211111068725586,3.494443893432617,3.4211111068725586,3.4588890075683594,3.2890524864196777,951300,0.0,0.0,False,0.003546055952988958,0.003539783520468992,0.46494142373425196,3.46549654006958,-0.05091450867423453,0.29998399796817776
2003-01-06,3.5,3.505556106567383,3.4044439792633057,3.425555944442749,3.2573561668395996,1131300,0.0,0.0,False,-0.009636915102738675,-0.009683650669255575,0.45082390760323987,3.46549654006958,-0.06006076497938195,0.30003264023888476
2003-01-07,3.397778034210205,3.436666965484619,3.368889093399048,3.3788890838623047,3.2129807472229004,1747800,0.0,0.0,False,-0.013623140161474478,-0.013716786613859402,0.4310591301603428,3.46549654006958,-0.07286568892133705,0.3003513499955463
2003-01-08,3.374444007873535,3.376667022705078,3.2944440841674805,3.331110954284668,3.167548418045044,1807200,0.0,0.0,False,-0.01414024320473295,-0.014241168983344401,0.41082360601952206,3.46549654006958,-0.08597559356344187,0.30013022456461325
2003-01-09,3.342221975326538,3.3877780437469482,3.3077778816223145,3.3666670322418213,3.2013587951660156,1829700,0.0,0.0,False,0.010673989047289334,0.010617424185330612,0.4258827217378316,3.46549654006958,-0.07621930706018276,0.29990163593678354
2003-01-10,3.368889093399048,3.3777780532836914,3.3399999141693115,3.355556011199951,3.19079327583313,298800,0.0,0.0,False,-0.0033003233966900636,-0.003305781476211742,0.42117684763034413,3.46549654006958,-0.07926808209450265,0.298858342890547
2003-01-13,3.3722219467163086,3.3722219467163086,3.3299999237060547,3.3677780628204346,3.2024152278900146,815400,0.0,0.0,False,0.003642339397198935,0.003635722142380992,0.4263532560528551,3.46549654006958,-0.07591446395565682,0.2988580613008128
2003-01-14,3.355556011199951,3.444443941116333,3.355556011199951,3.430000066757202,3.2615818977355957,1794600,0.0,0.0,False,0.018475639676671207,0.01830703855545823,0.45270604486333443,3.46549654006958,-0.05884139256127785,0.29906441004249945
2003-01-15,3.4477779865264893,3.475555896759033,3.412221908569336,3.4666669368743896,3.2964484691619873,1151100,0.0,0.0,False,0.010690080003999958,0.01063334507455322,0.46823558870521786,3.46549654006958,-0.048780331751304695,0.295698411431348
2003-01-16,3.4811110496520996,3.5255560874938965,3.4644439220428467,3.5011110305786133,3.3292012214660645,698400,0.0,0.0,False,0.009935769544246353,0.00988673432030428,0.4828236391512537,3.46549654006958,-0.039329232341631215,0.29531899034670356
2003-01-17,3.5,3.5,3.444443941116333,3.4477779865264893,3.278486967086792,1104300,0.0,0.0,False,-0.015233159849959321,-0.01535037633797518,0.4602355496267643,3.46549654006958,-0.0539632837085543,0.2954124620876901
2003-01-21,3.444443941116333,3.4733328819274902,3.444443941116333,3.4455559253692627,3.276374101638794,379800,0.0,0.0,False,-0.0006444635800628706,-0.0006446713359814285,0.45929448099671677,3.46549654006958,-0.054572969917606406,0.2949312155778746
2003-01-22,3.444443941116333,3.4644439220428467,3.444443941116333,3.4533329010009766,3.283769130706787,320400,0.0,0.0,False,0.0022570771342302898,0.0022545337619746335,0.4625882212018828,3.46549654006958,-0.05243906818592414,0.294049785432885
2003-01-23,3.444443941116333,3.5355560779571533,3.444443941116333,3.5,3.3281447887420654,747000,0.0,0.0,False,0.013513635176211958,0.013423140372662613,0.48235310483622995,3.46549654006958,-0.03963407544615727,0.29430585027138045
2003-01-24,3.4988889694213867,3.5222220420837402,3.467777967453003,3.50333309173584,3.3313143253326416,661500,0.0,0.0,False,0.0009523433599696318,0.0009518901687382762,0.48376481397275106,3.46549654006958,-0.038719477334767216,0.29430435828566115
2003-01-27,3.483333110809326,3.5299999713897705,3.4733328819274902,3.4988889694213867,3.3270883560180664,1532700,0.0,0.0,False,-0.0012685591637028315,-0.0012693644659998557,0.4818825705212062,3.46549654006958,-0.03993891855068332,0.2943111484010472
2003-01-28,3.493333101272583,3.494443893432617,3.381110906600952,3.4377779960632324,3.2689781188964844,1163700,0.0,0.0,False,-0.01746579318113739,-0.017620119744163595,0.45600031602575064,3.46549654006958,-0.05670714684053613,0.2941950093808373
2003-01-29,3.435555934906006,3.444443941116333,3.3722219467163086,3.4244439601898193,3.256298780441284,538200,0.0,0.0,False,-0.003878685630199441,-0.003886227238643531,0.4503529485224158,3.46549654006958,-0.060365883275155574,0.2942330081324531
2003-01-30,3.4055559635162354,3.4277780055999756,3.3888890743255615,3.408889055252075,3.2415075302124023,1008000,0.0,0.0,False,-0.004542350449450283,-0.004552698270763891,0.44376493715483356,3.46549654006958,-0.06463403072757956,0.29428238591262335
2003-01-31,3.4388890266418457,3.4388890266418457,3.3888890743255615,3.391110897064209,3.224602460861206,832500,0.0,0.0,False,-0.0052151874378303376,-0.005228833994748627,0.4362354323914037,3.46549654006958,-0.06951213958030311,0.29434602245933644
2003-02-03,3.4322218894958496,3.4322218894958496,3.3888890743255615,3.390000104904175,3.223546028137207,1060200,0.0,0.0,False,-0.0003276164230541223,-0.00032767010103862935,0.43576489807637997,3.46549654006958,-0.06981698268482905,0.29207759760921126
2003-02-04,3.3877780437469482,3.396667003631592,3.305556058883667,3.365556001663208,3.2003023624420166,845100,0.0,0.0,False,-0.007210589050785865,-0.0072367109934890475,0.42541218742280784,3.46549654006958,-0.07652415016470882,0.29154098833792297
2003-02-05,3.3666670322418213,3.4000000953674316,3.3611109256744385,3.368889093399048,3.2034716606140137,262800,0.0,0.0,False,0.0009903121058782993,0.0009898220703435045,0.4268237903678791,3.46549654006958,-0.07560962085113077,0.28991522348034093
2003-02-06,3.3933329582214355,3.394443988800049,3.3444440364837646,3.365556001663208,3.2003023624420166,397800,0.0,0.0,False,-0.0009893323580673075,-0.0009898220703434438,0.42541218742280784,3.46549654006958,-0.07652415016470882,0.28969314704613147
2003-02-07,3.369999885559082,3.369999885559082,3.2733330726623535,3.277777910232544,3.1168341636657715,497700,0.0,0.0,False,-0.026081347736328864,-0.02642749806400486,0.3882355164950324,3.46549654006958,-0.10060964493036495,0.2908409269681849
2003-02-10,3.2844440937042236,3.3222219944000244,3.282222032546997,3.305556058883667,3.1432483196258545,843300,0.0,0.0,False,0.00847467480561015,0.008438966352263193,0.40000036105092596,3.46549654006958,-0.09298760414784757,0.29023799583765647
2003-02-11,3.3222219944000244,3.4177780151367188,3.2944440841674805,3.313333034515381,3.1506435871124268,495000,0.0,0.0,False,0.002352746819396234,0.002349983444097704,0.4032942074475421,3.46549654006958,-0.09085363361835352,0.28763411858380794
2003-02-12,3.3388888835906982,3.3388888835906982,3.282222032546997,3.282222032546997,3.1210601329803467,316800,0.0,0.0,False,-0.00938965430843719,-0.00943401501865318,0.39011775994657727,3.46549654006958,-0.09939020371444895,0.2868089117074495
2003-02-13,3.2722220420837402,3.334444046020508,3.2633330821990967,3.2944440841674805,3.1326820850372314,1024200,0.0,0.0,False,0.0037237193651205036,0.003716803485378621,0.39529416836908826,3.46549654006958,-0.09603658557560313,0.28594254891266263
2003-02-14,3.2733330726623535,3.3111109733581543,3.2688889503479004,3.3111109733581543,3.1485304832458496,323100,0.0,0.0,False,0.00505905092773884,0.005046296926934515,0.4023530326260445,3.46549654006958,-0.09146338862521741,0.2856103984509517
2003-02-18,3.2799999713897705,3.3722219467163086,3.2788889408111572,3.324444055557251,3.1612088680267334,178200,0.0,0.0,False,0.004026762595550126,0.004018676885936826,0.40799997536357924,3.46549654006958,-0.08780492738184564,0.2856309493001457
2003-02-19,3.298888921737671,3.3233330249786377,3.1922221183776855,3.2088890075683594,3.05132794380188,1091700,0.0,0.0,False,-0.034759147152918946,-0.03537762034259374,0.3590590970286103,3.46549654006958,-0.11951205014314759,0.28769994772942714
2003-02-20,3.1888890266418457,3.2233328819274902,3.109999895095825,3.144443988800049,2.9900472164154053,567000,0.0,0.0,False,-0.020083297670757894,-0.02028770855324447,0.3317647086308333,3.46549654006958,-0.13719515173563812,0.2884129143850696
2003-02-21,3.1455559730529785,3.2266669273376465,3.125555992126465,3.2144439220428467,3.056610107421875,555300,0.0,0.0,False,0.022261484916036967,0.022017315138155146,0.36141176860372903,3.46549654006958,-0.11798783462051743,0.28889088751985514
2003-02-24,3.207777976989746,3.2144439220428467,3.0888888835906982,3.1066670417785645,2.954125165939331,857700,0.0,0.0,False,-0.033528954587206394,-0.03410393896895945,0.3157650552397262,3.46549654006958,-0.14756078045888965,0.29056997652200883
2003-02-25,3.1122219562530518,3.1277780532836914,3.0788888931274414,3.1066670417785645,2.954125165939331,1137600,0.0,0.0,False,0.0,0.0,0.3157650552397262,3.46549654006958,-0.14756078045888965,0.2900873811254687
2003-02-26,3.084444046020508,3.255556106567383,3.0833330154418945,3.2277779579162598,3.069289207458496,2852100,0.0,0.0,False,0.03898414422211727,0.03824345138670688,0.3670590299156138,3.46549654006958,-0.11432916698370987,0.292520332499207
2003-02-27,3.25,3.3388888835906982,3.233333110809326,3.3233330249786377,3.1601524353027344,626400,0.0,0.0,False,0.029603996789692166,0.02917425917811576,0.40752944104855526,3.46549654006958,-0.08810977048637159,0.2939141676438416
2003-02-28,3.309999942779541,3.504443883895874,3.309999942779541,3.4733328819274902,3.3027870655059814,1529100,0.0,0.0,False,0.04513536391784312,0.044146411877470766,0.47105879459536015,3.46549654006958,-0.046951273124148596,0.2967033977565029
2003-03-03,3.4744439125061035,3.571110963821411,3.4477779865264893,3.5477778911590576,3.3735768795013428,1922400,0.0,0.0,False,0.021433356916854773,0.021206892733052218,0.5025885227856006,3.46549654006958,-0.02652423960186434,0.29702245157998686
2003-03-04,3.4977779388427734,3.5777781009674072,3.494443893432617,3.538888931274414,3.365124225616455,3282300,0.0,0.0,False,-0.00250554654208357,-0.0025086906767694006,0.49882371730816066,3.46549654006958,-0.028963328427132007,0.29703452019994325
2003-03-05,3.5888888835906982,3.5944440364837646,3.517777919769287,3.559999942779541,3.3851985931396484,2043900,0.0,0.0,False,0.005965416483106445,0.0059476938332628316,0.5077648250166615,3.46549654006958,-0.023170690260830407,0.2969444520332647
2003-03-06,3.566667079925537,3.566667079925537,3.5222220420837402,3.5544440746307373,3.379915714263916,983700,0.0,0.0,False,-0.0015605816705815956,-0.00156180064652962,0.5054118348671928,3.46549654006958,-0.02469511217689624,0.2969418136920029
2003-03-07,3.555556058883667,3.5777781009674072,3.5333330631256104,3.5777781009674072,3.402103900909424,1956600,0.0,0.0,False,0.0065647159637352015,0.006543262057242162,0.5152944359715412,3.46549654006958,-0.018292512610294964,0.2965261922998154
2003-03-10,3.538888931274414,3.6322219371795654,3.5333330631256104,3.6066670417785645,3.429574489593506,2056500,0.0,0.0,False,0.008074588397120719,0.008042163337291412,0.5275298148424585,3.46549654006958,-0.01036562872325153,0.2958086136485068
2003-03-11,3.6333329677581787,3.6388890743255615,3.602221965789795,3.623332977294922,3.4454219341278076,735300,0.0,0.0,False,0.004620819458037273,0.004610176246118362,0.5345882543336147,3.46549654006958,-0.005792706964113603,0.2945751512494666
2003-03-12,3.6355559825897217,3.641110897064209,3.5199999809265137,3.555556058883667,3.3809731006622314,1919700,0.0,0.0,False,-0.01870564322679713,-0.018882806552348495,0.5058827939480166,3.46549654006958,-0.024389993881122618,0.2947201233761475
2003-03-13,3.5222220420837402,3.7055559158325195,3.472222089767456,3.6388890743255615,3.460214376449585,4477500,0.0,0.0,False,0.023437416811104672,0.023166977997724953,0.5411767966584471,3.46549654006958,-0.0015242155226301568,0.29555388453060344
2003-03-14,3.6644439697265625,3.6644439697265625,3.615556001663208,3.641110897064209,3.462327003479004,871200,0.0,0.0,False,0.0006105480180065292,0.0006103617093950953,0.5421177590970445,3.46549654006958,-0.0009145981113899415,0.2955442381363394
2003-03-17,3.6111109256744385,3.6555559635162354,3.5566670894622803,3.631110906600952,3.452817916870117,1614600,0.0,0.0,False,-0.002746443822126521,-0.002750222218648765,0.5378824193045808,3.46549654006958,-0.003658530041183772,0.29556627261078444
2003-03-18,3.6555559635162354,3.6555559635162354,3.548888921737671,3.6222219467163086,3.4443655014038086,2046600,0.0,0.0,False,-0.002447976021269782,-0.0024509772134682973,0.5341177200185909,3.46549654006958,-0.006097550068639546,0.29522908597534187
2003-03-19,3.6111109256744385,3.6766669750213623,3.569999933242798,3.6666669845581055,3.486628293991089,2776500,0.0,0.0,False,0.012270124227540702,0.012195456421614407,0.5529415350228906,3.486628293991089,0.0,0.29481730963607544
2003-03-20,3.644443988800049,3.6777780055999756,3.587778091430664,3.6666669845581055,3.486628293991089,1311300,0.0,0.0,False,0.0,0.0,0.5529415350228906,3.486628293991089,0.0,0.2948188384379295
2003-03-21,3.6644439697265625,3.7377779483795166,3.6322219371795654,3.6722218990325928,3.491910457611084,2082600,0.0,0.0,False,0.001514977558433328,0.0015138311376538247,0.5552942065980093,3.491910457611084,0.0,0.294804395994886
2003-03-24,3.6555559635162354,3.7033329010009766,3.6288890838623047,3.6700000762939453,3.489797592163086,814500,0.0,0.0,False,-0.0006050743493128952,-0.0006052574806727784,0.5543531379679618,3.491910457611084,-0.0006050743493128952,0.29417566110896454
2003-03-25,3.663332939147949,3.6888890266418457,3.641110897064209,3.6822218894958496,3.5014193058013916,768600,0.0,0.0,False,0.003330197047646477,0.00332466422165606,0.5595294401990227,3.5014193058013916,0.0,0.29238073043411494
2003-03-26,3.712222099304199,3.7144439220428467,3.6355559825897217,3.683332920074463,3.5024757385253906,3189600,0.0,0.0,False,0.0003017155706683816,0.0003016700636788045,0.5599999745140465,3.5024757385253906,0.0,0.2895343297290804
2003-03-27,3.6888890266418457,3.7233328819274902,3.658889055252075,3.7033329010009766,3.521493911743164,1197900,0.0,0.0,False,0.0054299228995602355,0.005415234017220702,0.5684706540989737,3.521493911743164,0.0,0.28907516090992474
2003-03-28,3.7166669368743896,3.759999990463257,3.663332939147949,3.745556116104126,3.5616438388824463,993600,0.0,0.0,False,0.011401390473910533,0.011336884463977678,0.586353400473226,3.5616438388824463,0.0,0.2892533477873063
2003-03-31,3.76111102104187,3.8122220039367676,3.6666669845581055,3.771111011505127,3.5859439373016357,1180800,0.0,0.0,False,0.006822719934516108,0.0067995505068400635,0.5971766454418221,3.5859439373016357,0.0,0.289001052234444
2003-04-01,3.7766671180725098,3.886667013168335,3.7300000190734863,3.8333330154418945,3.645110607147217,3329100,0.0,0.0,False,0.01649960815898943,0.01636496860560899,0.6235294342523015,3.645110607147217,0.0,0.2892982655058171
2003-04-02,3.855556011199951,3.907778024673462,3.8355560302734375,3.8355560302734375,3.6472246646881104,2262600,0.0,0.0,False,0.000579970752258685,0.0005798026342211698,0.6244710338395989,3.6472246646881104,0.0,0.2867304382168405
2003-04-03,3.8355560302734375,3.858889102935791,3.7799999713897705,3.805556058883667,3.6186976432800293,819000,0.0,0.0,False,-0.007821569557882047,-0.007852318474528467,0.6117651206536578,3.6472246646881104,-0.007821569557882047,0.2859277646316931
2003-04-04,3.7722220420837402,3.805556058883667,3.684443950653076,3.70444393157959,3.522550344467163,1384200,0.0,0.0,False,-0.026569586157996095,-0.026928937113013043,0.5689411884139974,3.6472246646881104,-0.0341833398496193,0.28714092020038323
2003-04-07,3.711111068725586,3.722222089767456,3.6377780437469482,3.7033329010009766,3.521493911743164,1203300,0.0,0.0,False,-0.0002999056424156654,-0.0002999506231063752,0.5684706540989737,3.6472246646881104,-0.03447299371553747,0.28704689366576497
2003-04-08,3.7166669368743896,3.7722220420837402,3.690000057220459,3.7722220420837402,3.5870003700256348,1153800,0.0,0.0,False,0.0186018945152866,0.018430995387397994,0.5976471797568454,3.6472246646881104,-0.01651236219297325,0.2863691352449954
2003-04-09,3.7766671180725098,3.821110963821411,3.7377779483795166,3.8044440746307373,3.617640256881714,864900,0.0,0.0,False,0.008541924643252763,0.008505648835378016,0.6112941615728338,3.6472246646881104,-0.008111484903254862,0.28637114403707403
2003-04-10,3.8022220134735107,3.815556049346924,3.745556116104126,3.815556049346924,3.628206729888916,390600,0.0,0.0,False,0.0029208191685454743,0.00291656186410079,0.6160004604461211,3.6472246646881104,-0.005214357915300116,0.2858565604926135
2003-04-11,3.7944440841674805,3.848889112472534,3.76111102104187,3.824444055557251,3.636658191680908,446400,0.0,0.0,False,0.002329377133438948,0.0023266683402424705,0.6197647349663111,3.6472246646881104,-0.0028971269879547457,0.28483407176019415
2003-04-14,3.798888921737671,3.9055559635162354,3.798888921737671,3.875555992126465,3.685260534286499,603000,0.0,0.0,False,0.013364561650795803,0.01327604369372224,0.6414121806265534,3.685260534286499,0.0,0.2851052531729101
2003-04-15,3.8388888835906982,3.884443998336792,3.8299999237060547,3.8499999046325684,3.660959243774414,871200,0.0,0.0,False,-0.00659418521051458,-0.006616022903947039,0.6305884047007073,3.685260534286499,-0.00659418521051458,0.2850969055519369
2003-04-16,3.777777910232544,3.9100000858306885,3.777777910232544,3.865556001663208,3.6757514476776123,1211400,0.0,0.0,False,0.004040526790445087,0.004032385784008051,0.6371768408340897,3.685260534286499,-0.002580302402073631,0.2851139126879684
2003-04-17,3.891110897064209,3.907778024673462,3.7899999618530273,3.8322219848632812,3.6440541744232178,369000,0.0,0.0,False,-0.00862334510523588,-0.008660741287635462,0.6230588999372775,3.685260534286499,-0.011181396669220578,0.2850058403245663
2003-04-21,3.847778081893921,3.915555953979492,3.799999952316284,3.8333330154418945,3.645110607147217,1005300,0.0,0.0,False,0.0002899058777483532,0.00028986386315936474,0.623529434252301,3.685260534286499,-0.010894732344087998,0.28482819137490806
2003-04-22,3.834444046020508,3.9800000190734863,3.7977778911590576,3.9800000190734863,3.784576177597046,2496600,0.0,0.0,False,0.03826099821946949,0.03754719650846835,0.6856472910454845,3.784576177597046,0.0,0.2870753768315167
2003-04-23,3.98888897895813,4.091111183166504,3.9111111164093018,3.9433329105377197,3.749709367752075,4869900,0.0,0.0,False,-0.009212870400486683,-0.009255571358939084,0.670117641012151,3.784576177597046,-0.009212870400486683,0.28725283842816035
2003-04-24,3.944443941116333,3.944443941116333,3.8333330154418945,3.8566670417785645,3.6672990322113037,909000,0.0,0.0,False,-0.021977792798959173,-0.022222902455583553,0.6334121415480995,3.784576177597046,-0.030988184642700256,0.28813196485439535
2003-04-25,3.848889112472534,3.8822219371795654,3.816667079925537,3.8399999141693115,3.6514501571655273,790200,0.0,0.0,False,-0.004321675136543135,-0.004331040567175251,0.6263530649082434,3.784576177597046,-0.03517593891214654,0.2881764279119045
2003-04-28,3.8955559730529785,3.8955559730529785,3.815556049346924,3.874444007873535,3.6842031478881836,730800,0.0,0.0,False,0.008969858361172589,0.008929868141497963,0.6409412215457293,3.784576177597046,-0.026521603740737087,0.28806845339259846
2003-04-29,3.890000104904175,3.957777976989746,3.848889112472534,3.9533329010009766,3.759218454360962,810000,0.0,0.0,False,0.020361338249161864,0.02015681774878792,0.6743529808046147,3.784576177597046,-0.006700280836250627,0.2881257892308582
2003-04-30,3.934443950653076,3.9588890075683594,3.8011109828948975,3.8611109256744385,3.6715247631073,1036800,0.0,0.0,False,-0.0233276390607019,-0.023604035342855458,0.6352942788081943,3.784576177597046,-0.02987161816399908,0.2869426518112768
2003-05-01,3.837778091430664,3.972222089767456,3.799999952316284,3.972222089767456,3.7771801948547363,1068300,0.0,0.0,False,0.028776990096620825,0.02837070848187486,0.6823531260745184,3.784576177597046,-0.001954243327453753,0.286974980237937
2003-05-02,3.940000057220459,3.9777779579162598,3.934443950653076,3.975555896759033,3.7803502082824707,972900,0.0,0.0,False,0.0008392539577679603,0.0008389019810832627,0.6837650475939396,3.784576177597046,-0.001116629476132891,0.286458834550467
2003-05-05,3.9555559158325195,3.98888897895813,3.9177780151367188,3.951111078262329,3.757105827331543,987300,0.0,0.0,False,-0.006148737463529397,-0.006167718797218224,0.6734120183660175,3.784576177597046,-0.007258501078169499,0.28568726577237097
2003-05-06,3.9555559158325195,4.038888931274414,3.9211111068725586,3.9666669368743896,3.771897792816162,1250100,0.0,0.0,False,0.00393706383701331,0.003929333883422837,0.6800003483079498,3.784576177597046,-0.0033500144232619933,0.282962966032709
2003-05-07,3.961111068725586,3.9800000190734863,3.933332920074463,3.9733328819274902,3.7782363891601562,538200,0.0,0.0,False,0.001680479348106001,0.001679068922592511,0.682823554198092,3.784576177597046,-0.0016751647052101193,0.2829533773453716
2003-05-08,3.983333110809326,3.9911110401153564,3.933332920074463,3.934443950653076,3.7412569522857666,1188900,0.0,0.0,False,-0.00978748629399806,-0.009835698580636138,0.6663529417261611,3.784576177597046,-0.011446255347615786,0.2820333802279267
2003-05-09,3.9411110877990723,3.9666669368743896,3.8666670322418213,3.875555992126465,3.685260534286499,749700,0.0,0.0,False,-0.01496727402405651,-0.015080414020904985,0.6414121806265529,3.784576177597046,-0.02624221013133521,0.28193440914751594
2003-05-12,3.944443941116333,4.061110973358154,3.9000000953674316,4.0,3.8035941123962402,2511000,0.0,0.0,False,0.03210996264953403,0.03160521433798294,0.6941178644389618,3.8035941123962402,0.0,0.28289277435875254
2003-05-13,4.062222003936768,4.107778072357178,3.9000000953674316,3.928889036178589,3.7359747886657715,1702800,0.0,0.0,False,-0.017777744347140412,-0.01793766665095112,0.6640002701510426,3.8035941123962402,-0.017777744347140412,0.28093384364982044
2003-05-14,3.908889055252075,4.099999904632568,3.908889055252075,4.053332805633545,3.8543081283569336,1181700,0.0,0.0,False,0.03167401987030605,0.03118274494253813,0.7167058477720014,3.8543081283569336,0.0,0.28262420606016125
2003-05-15,4.0722222328186035,4.1322221755981445,4.0722222328186035,4.111111164093018,3.9092495441436768,2219400,0.0,0.0,False,0.014254546849155059,0.014153906061248157,0.7411767117052859,3.9092495441436768,0.0,0.2820733741229806
2003-05-16,4.111111164093018,4.111111164093018,4.073332786560059,4.0944437980651855,3.8934006690979004,1493100,0.0,0.0,False,-0.004054198860116043,-0.004062439404392622,0.7341176350654297,3.9092495441436768,-0.004054198860116043,0.28176744991398356
2003-05-19,4.0833330154418945,4.111111164093018,4.039999961853027,4.06777811050415,3.868044137954712,1814400,0.0,0.0,False,-0.006512695018636161,-0.006533995148036836,0.7228238557818099,3.9092495441436768,-0.010540490118031265,0.2818637788561678
2003-05-20,4.077777862548828,4.077777862548828,4.021111011505127,4.043333053588867,3.844799518585205,1491300,0.0,0.0,False,-0.006009398688453849,-0.006027527791245517,0.7124707203624376,3.9092495441436768,-0.016486546798994306,0.2817042713843945
2003-05-21,3.9666669368743896,4.03000020980835,3.694443941116333,3.8933329582214355,3.702164649963379,3634200,0.0,0.0,False,-0.03709812902658505,-0.037803771676809324,0.6489412606241829,3.9092495441436768,-0.052973055785227374,0.2838737494424728
2003-05-22,3.9000000953674316,3.9800000190734863,3.8611109256744385,3.9666669368743896,3.771897792816162,1078200,0.0,0.0,False,0.018835775673422095,0.018660579008614866,0.6800003483079498,3.9092495441436768,-0.035135068707311645,0.28386934762054034
2003-05-23,3.933332920074463,4.04555606842041,3.933332920074463,4.024444103240967,3.8268380165100098,678600,0.0,0.0,False,0.0145656713706519,0.014460610934495863,0.704470681283984,3.9092495441436768,-0.02108116320103559,0.28276109644221065
2003-05-27,4.016666889190674,4.065556049346924,3.9844439029693604,4.052221775054932,3.8532516956329346,801900,0.0,0.0,False,0.0069022203210507005,0.0068785090428214535,0.7162353134569774,3.9092495441436768,-0.014324449713022491,0.28246508061888864
2003-05-28,4.04888916015625,4.054443836212158,3.98555588722229,4.0233330726623535,3.8257815837860107,1024200,0.0,0.0,False,-0.007129072797932401,-0.007154606062113773,0.7040001469689603,3.9092495441436768,-0.02135140246616052,0.2825281839547596
2003-05-29,4.0233330726623535,4.03000020980835,3.993333101272583,4.02222204208374,3.8247249126434326,873900,0.0,0.0,False,-0.00027619745650309113,-0.0002762356060452799,0.7035295064624865,3.9092495441436768,-0.021621702719609615,0.28135257459180146
2003-05-30,4.02222204208374,4.111111164093018,3.98888897895813,4.111111164093018,3.9092495441436768,1302300,0.0,0.0,False,0.0220995322358557,0.021858876702711215,0.7411767117052854,3.9092495441436768,0.0,0.28196704005929185
2003-06-02,4.111111164093018,4.122221946716309,4.081110954284668,4.115555763244629,3.91347599029541,680400,0.0,0.0,False,0.001081140025472438,0.001080556014488963,0.7430591675397304,3.91347599029541,0.0,0.2818857515587821
2003-06-03,4.110000133514404,4.163332939147949,4.110000133514404,4.144443988800049,3.940945625305176,1998000,0.0,0.0,False,0.007019241993022174,0.0069947217892397905,0.7552941216448477,3.940945625305176,0.0,0.28189168778244017
2003-06-04,4.127778053283691,4.1777777671813965,4.122221946716309,4.170000076293945,3.9652469158172607,2649600,0.0,0.0,False,0.006166360265425608,0.006147426062840652,0.7661178975706935,3.9652469158172607,0.0,0.28153036177031726
2003-06-05,4.172222137451172,4.187777996063232,4.161110877990723,4.162221908569336,3.957850694656372,489600,0.0,0.0,False,-0.0018652611849682144,-0.0018670029508481476,0.7628236264082773,3.9652469158172607,-0.0018652611849682144,0.28154325752514575
2003-06-06,4.1555562019348145,4.199999809265137,4.1322221755981445,4.141110897064209,3.9377763271331787,1989900,0.0,0.0,False,-0.005072037596136836,-0.005084944038628774,0.7538825186997762,3.9652469158172607,-0.006927838106248196,0.2813852204714728
2003-06-09,4.1322221755981445,4.148889064788818,4.005556106567383,4.0366668701171875,3.838460683822632,1112400,0.0,0.0,False,-0.025221250538334128,-0.025544757364412987,0.7096474082808446,3.9652469158172607,-0.03197435990401554,0.2824404387981111
2003-06-10,4.043333053588867,4.061110973358154,3.9911110401153564,4.059999942779541,3.8606479167938232,1026900,0.0,0.0,False,0.005780242341598241,0.005763600837988913,0.7195295846193932,3.9652469158172607,-0.026378937111380174,0.2824631992659618
2003-06-11,4.050000190734863,4.058888912200928,4.013332843780518,4.050000190734863,3.8511393070220947,636300,0.0,0.0,False,-0.002462956989775278,-0.002465995057787786,0.7152944572098294,3.9652469158172607,-0.028776923913614083,0.28237332078393
2003-06-12,4.055555820465088,4.0722222328186035,4.053332805633545,4.066667079925537,3.866987705230713,781200,0.0,0.0,False,0.004115249266553489,0.004106804787786337,0.7223533214667854,3.9652469158172607,-0.02478009886208965,0.2823864893389893
2003-06-13,4.075555801391602,4.076666831970215,4.02666711807251,4.02666711807251,3.828951835632324,572400,0.0,0.0,False,-0.009836046167651102,-0.009884739633646767,0.705412174679831,3.9652469158172607,-0.034372406833294344,0.2823803355746215
2003-06-16,4.055555820465088,4.088889122009277,4.02222204208374,4.066667079925537,3.866987705230713,1638000,0.0,0.0,False,0.009933755040851144,0.00988473963364686,0.7223533214667857,3.9652469158172607,-0.02478009886208965,0.2824964452162999
2003-06-17,4.070000171661377,4.088889122009277,3.982222080230713,3.982222080230713,3.786689043045044,1918800,0.0,0.0,False,-0.020765171318505193,-0.02098379935019122,0.6865883596755313,3.9652469158172607,-0.04503070718243407,0.2828339848391909
2003-06-18,3.9811110496520996,3.982222080230713,3.813333034515381,3.863332986831665,3.673637628555298,2321100,0.0,0.0,False,-0.02985495064544208,-0.030309683246944552,0.6362353474382412,3.9652469158172607,-0.07354126828741525,0.28442623550236906
2003-06-19,3.8888890743255615,3.8933329582214355,3.799999952316284,3.826667070388794,3.6387720108032227,1389600,0.0,0.0,False,-0.009490761277340942,-0.009536085554714665,0.6207062283621578,3.9652469158172607,-0.08233406694340739,0.2838531758354753
2003-06-20,3.8399999141693115,3.8611109256744385,3.805556058883667,3.834444046020508,3.646167278289795,1004400,0.0,0.0,False,0.002032352525691783,0.0020302900912206236,0.6240000747587742,3.9652469158172607,-0.08046904626661855,0.2838224628148445
2003-06-23,3.8333330154418945,3.8711109161376953,3.767777919769287,3.782222032546997,3.5965094566345215,1044900,0.0,0.0,False,-0.013619183615340091,-0.01371277543075052,0.6018825195493085,3.9652469158172607,-0.09299230716550233,0.283966173073981
2003-06-24,3.7522220611572266,3.788888931274414,3.7311110496520996,3.755556106567383,3.571152687072754,1534500,0.0,0.0,False,-0.0070503831193858835,-0.007075354511592572,0.5905886340742388,3.9652469158172607,-0.09938705889221566,0.2823030540274921
2003-06-25,3.766666889190674,3.805556058883667,3.755556106567383,3.7844440937042236,3.5986223220825195,1144800,0.0,0.0,False,0.00769209199853127,0.00766265869828717,0.602823588179356,3.9652469158172607,-0.09245946129414684,0.2805968085600918
2003-06-26,3.799999952316284,3.805556058883667,3.766666889190674,3.777777910232544,3.5922834873199463,841500,0.0,0.0,False,-0.001761461524782848,-0.0017630147223342953,0.6000002760977636,3.9652469158172607,-0.09405805903525799,0.28003290137216075
2003-06-27,3.805556058883667,3.875555992126465,3.79555606842041,3.8611109256744385,3.6715247631073,2969100,0.0,0.0,False,0.022058747887537145,0.021818973385320836,0.6352942788081941,3.9652469158172607,-0.07407411415877063,0.2807423380055896
2003-06-30,3.876667022705078,3.894443988800049,3.8499999046325684,3.853332996368408,3.6641287803649902,464400,0.0,0.0,False,-0.0020144172297642537,-0.002016448897027573,0.632000113837228,3.9652469158172607,-0.07593931521669395,0.2782087707822019
2003-07-01,3.8544440269470215,3.8888890743255615,3.8455560207366943,3.8566670417785645,3.6672990322113037,1990800,0.0,0.0,False,0.0008652129977804179,0.0008648389167722706,0.6334121415480991,3.9652469158172607,-0.0751398059014815,0.27817456254963446
2003-07-02,3.8722219467163086,3.891110897064209,3.8333330154418945,3.8822219371795654,3.691599130630493,756000,0.0,0.0,False,0.00662615679980072,0.006604300319352155,0.6442353865166952,3.9652469158172607,-0.06901153723749054,0.2734494962907213
2003-07-03,3.894443988800049,3.894443988800049,3.8677780628204346,3.8788890838623047,3.688429832458496,282600,0.0,0.0,False,-0.0008585163393555195,-0.0008588850755671371,0.6428237835716242,3.9652469158172607,-0.06981080604452372,0.2734307519179477
2003-07-07,3.8777780532836914,3.944443941116333,3.8777780532836914,3.935555934906006,3.742314338684082,567900,0.0,0.0,False,0.014609063659391852,0.014503379344724392,0.666823900806985,3.9652469158172607,-0.056221612894749806,0.27353425424445066
2003-07-08,3.923332929611206,3.95444393157959,3.9111111164093018,3.936666965484619,3.743370771408081,1030500,0.0,0.0,False,0.00028229395726553363,0.0002822541198234491,0.6672944351220085,3.9652469158172607,-0.055955189959072116,0.2732675922132757
2003-07-09,3.9144439697265625,3.983333110809326,3.9144439697265625,3.9555559158325195,3.7613322734832764,416700,0.0,0.0,False,0.004798216145829093,0.0047867413976467234,0.6752944742004618,3.9652469158172607,-0.051425458909147514,0.2717351371807325
2003-07-10,3.946666955947876,3.95444393157959,3.9033329486846924,3.9055559635162354,3.713787317276001,460800,0.0,0.0,False,-0.01264045629322852,-0.012721026544097097,0.6541179876210437,3.9652469158172607,-0.0634158739366758,0.26047522264762135
2003-07-11,3.9055559635162354,3.9266669750213623,3.9055559635162354,3.9100000858306885,3.718013286590576,454500,0.0,0.0,False,0.0011379136588991479,0.0011372667258743672,0.6560002310725885,3.9652469158172607,-0.06235012206692003,0.26039744507691664
2003-07-14,3.9066669940948486,3.9477779865264893,3.884443998336792,3.9422221183776855,3.7486531734466553,416700,0.0,0.0,False,0.00824092989839098,0.008207158845324048,0.6696472128885771,3.9652469158172607,-0.054623015153638765,0.25766090702327293
2003-07-15,3.9433329105377197,3.9433329105377197,3.9244439601898193,3.9433329105377197,3.749709367752075,189900,0.0,0.0,False,0.00028175300742705467,0.0002817133225025138,0.6701176410121505,3.9652469158172607,-0.05435665234500586,0.2555257630992841
2003-07-16,3.951111078262329,3.951111078262329,3.881110906600952,3.9200000762939453,3.727522373199463,700200,0.0,0.0,False,-0.005916990458893379,-0.005934565207644413,0.660235570865052,3.9652469158172607,-0.05995201501059644,0.2524691807851668
2003-07-17,3.9166669845581055,3.934443950653076,3.7911109924316406,3.8111109733581543,3.6239798069000244,1553400,0.0,0.0,False,-0.027777852399733405,-0.02817095372071077,0.6141177922287755,3.9652469158172607,-0.08606452918629892,0.2460448470216007
2003-07-18,3.8177781105041504,3.8877780437469482,3.8177781105041504,3.868889093399048,3.6789209842681885,1024200,0.0,0.0,False,0.01516045350571682,0.015046682271707208,0.6385885499706101,3.9652469158172607,-0.07220885297380242,0.24641652990201052
2003-07-21,3.873332977294922,3.9222218990325928,3.842221975326538,3.855556011199951,3.6662425994873047,734400,0.0,0.0,False,-0.003446223725679154,-0.0034521756330000075,0.6329416072330751,3.9652469158172607,-0.0754062288371592,0.2464630547699373
2003-07-22,3.874444007873535,3.8833329677581787,3.8333330154418945,3.858889102935791,3.6694118976593018,329400,0.0,0.0,False,0.0008644540250664079,0.0008640805998761245,0.6343532101781462,3.9652469158172607,-0.07460696003012601,0.24599830919730462
2003-07-23,3.8566670417785645,3.8711109161376953,3.7477779388427734,3.766666889190674,3.5817179679870605,1082700,0.0,0.0,False,-0.02389863338269016,-0.02418883872299496,0.595294401990276,3.9652469158172607,-0.09672258902725928,0.24696904614899026
2003-07-24,3.803333044052124,3.8044440746307373,3.728888988494873,3.745556116104126,3.5616438388824463,918000,0.0,0.0,False,-0.005604609096538149,-0.005620373849211605,0.5863534004732249,3.9652469158172607,-0.10178510582149447,0.24455300759756513
2003-07-25,3.7655560970306396,3.7833330631256104,3.745556116104126,3.7833330631256104,3.5975658893585205,862200,0.0,0.0,False,0.010085806470572223,0.010035284146091563,0.602353053864332,3.9652469158172607,-0.09272588422982453,0.24445853057787104
2003-07-28,3.7833330631256104,3.8333330154418945,3.777777910232544,3.8077778816223145,3.6208102703094482,1209600,0.0,0.0,False,0.006461141134255222,0.0064403574381026,0.6127060830922544,3.9652469158172607,-0.08686385812037689,0.24347760422387976
2003-07-29,3.79555606842041,3.824444055557251,3.766666889190674,3.8066670894622803,3.6197540760040283,1036800,0.0,0.0,False,-0.0002917010907974582,-0.0002917436438360241,0.6122356549686807,3.9652469158172607,-0.0871302209290098,0.23587578501472345
2003-07-30,3.8333330154418945,3.8333330154418945,3.754443883895874,3.766666889190674,3.5817179679870605,1834200,0.0,0.0,False,-0.010507926013293423,-0.010563524091146498,0.5952944019902762,3.9652469158172607,-0.09672258902725928,0.23422328114714697
2003-07-31,3.766666889190674,3.831110954284668,3.754443883895874,3.8111109733581543,3.6239798069000244,853200,0.0,0.0,False,0.011799320686523895,0.011730251484411706,0.6141177922287757,3.9652469158172607,-0.08606452918629892,0.2343356852041135
2003-08-01,3.799999952316284,3.799999952316284,3.5333330631256104,3.555556058883667,3.3809731006622314,2389500,0.0,0.0,False,-0.06705520427434786,-0.06940924845375489,0.5058827939480157,3.9652469158172607,-0.14734865887528392,0.24398985027773085
2003-08-04,3.5333330631256104,3.5944440364837646,3.386667013168335,3.467777967453003,3.2975049018859863,4561200,0.0,0.0,False,-0.024687625808053948,-0.02499747550960452,0.4687061230202403,3.9652469158172607,-0.1683985961297063,0.24515186178649495
2003-08-05,3.711111068725586,3.722222089767456,3.625555992126465,3.652221918106079,3.4728925228118896,7095600,0.0,0.0,False,0.0531879788338121,0.05182173463052917,0.5468236332045311,3.9652469158172607,-0.12416739826248469,0.24666585439457556
2003-08-06,3.7699999809265137,3.8066670894622803,3.668889045715332,3.7377779483795166,3.5542476177215576,1361700,0.0,0.0,False,0.023425745074252324,0.02315557348659806,0.5830591293108092,3.9652469158172607,-0.10365036700646268,0.24762972621796436
2003-08-07,3.755556106567383,3.777777910232544,3.6911110877990723,3.75,3.5658695697784424,937800,0.0,0.0,False,0.0032698768647794196,0.0032645424428627244,0.5882355377333204,3.9652469158172607,-0.1007194140787836,0.24623179629955286
2003-08-08,3.777777910232544,3.787777900695801,3.74666690826416,3.774444103240967,3.589113235473633,664200,0.0,0.0,False,0.006518372374633596,0.006497219656530281,0.5985882483868925,3.9652469158172607,-0.09485756835047043,0.24629066459982163
2003-08-11,3.7755560874938965,3.847778081893921,3.7755560874938965,3.813333034515381,3.6260926723480225,805500,0.0,0.0,False,0.01030322379046078,0.010250507370402692,0.6150588608588234,3.9652469158172607,-0.08553168331494343,0.24646433637406914
2003-08-12,3.831110954284668,3.8444440364837646,3.766666889190674,3.788888931274414,3.602849006652832,509400,0.0,0.0,False,-0.006410113528659278,-0.006430746526886877,0.6047061502052513,3.9652469158172607,-0.0913935290432567,0.24627900471420788
2003-08-13,3.777777910232544,3.834444046020508,3.7277779579162598,3.787777900695801,3.601792335510254,549900,0.0,0.0,False,-0.0002932876566924536,-0.0002933306739283928,0.6042355096987777,3.9652469158172607,-0.09166001210597918,0.24467362662874223
2003-08-14,3.8044440746307373,3.8622219562530518,3.777777910232544,3.841110944747925,3.6525068283081055,629100,0.0,0.0,False,0.014080348913471541,0.01398214158933998,0.6268237054147174,3.9652469158172607,-0.07887026814437292,0.24470951865033952
2003-08-15,3.8333330154418945,3.8433330059051514,3.793333053588867,3.8111109733581543,3.6239798069000244,107100,0.0,0.0,False,-0.007810258200474096,-0.007840918012087774,0.6141177922287764,3.9652469158172607,-0.08606452918629892,0.24441188375797238
2003-08-18,3.8111109733581543,3.9055559635162354,3.8111109733581543,3.894443988800049,3.703221082687378,564300,0.0,0.0,False,0.021865816039172925,0.02163018770081732,0.6494117949392066,3.9652469158172607,-0.06608058430981156,0.2452956532583278
2003-08-19,3.9055559635162354,3.933332920074463,3.8922219276428223,3.9066669940948486,3.714843988418579,646200,0.0,0.0,False,0.003138593530248146,0.0031336784272290755,0.6545886281275177,3.9652469158172607,-0.06314939087395322,0.24527235828107347
2003-08-20,3.9055559635162354,3.9322218894958496,3.8788890838623047,3.8855559825897217,3.6947693824768066,546300,0.0,0.0,False,-0.005403889370416914,-0.0054185431961918246,0.6456474142275668,3.9652469158172607,-0.0682120279222781,0.24478460102331484
2003-08-21,3.8888890743255615,3.890000104904175,3.8277781009674072,3.8722219467163086,3.6820900440216064,914400,0.0,0.0,False,-0.0034316995575784937,-0.0034376013444799153,0.6400000467242319,3.9652469158172607,-0.07140964429381413,0.24478862312558056
2003-08-22,3.8722219467163086,3.876667022705078,3.8455560207366943,3.8511109352111816,3.662015676498413,1035900,0.0,0.0,False,-0.005451894788881417,-0.005466810604951358,0.6310589390157308,3.9652469158172607,-0.07647222121509423,0.2448577677264481
2003-08-25,3.8466670513153076,3.8622219562530518,3.777777910232544,3.788888931274414,3.602849006652832,375300,0.0,0.0,False,-0.016156858700876908,-0.016288803885747015,0.6047061502052515,3.9652469158172607,-0.0913935290432567,0.24545305948969565
2003-08-26,3.788888931274414,3.8233330249786377,3.7766671180725098,3.809999942779541,3.6229233741760254,589500,0.0,0.0,False,0.0055718037270295895,0.005556338647640653,0.6136472579137524,3.9652469158172607,-0.08633095212197661,0.24549686467732898
2003-08-27,3.809999942779541,3.847778081893921,3.79555606842041,3.8444440364837646,3.6556761264801025,1347300,0.0,0.0,False,0.009040420931211823,0.008999800956798323,0.6282353083597885,3.9652469158172607,-0.07807099933733985,0.24562968282712339
2003-08-28,3.826667070388794,3.8277781009674072,3.7755560874938965,3.7966670989990234,3.6102452278137207,497700,0.0,0.0,False,-0.012427495515070497,-0.012505362638922808,0.6080004213676677,3.9652469158172607,-0.08952826785828849,0.2459310626177819
2003-08-29,3.7966670989990234,3.8111109733581543,3.7688889503479004,3.777777910232544,3.5922834873199463,730800,0.0,0.0,False,-0.004975213416361646,-0.004987630994486531,0.6000002760977641,3.9652469158172607,-0.09405805903525799,0.24593020744574934
2003-09-02,3.7911109924316406,3.7911109924316406,3.740000009536743,3.740000009536743,3.5563604831695557,764100,0.0,0.0,False,-0.010000047122447842,-0.010050383451934737,0.5840001979408569,3.9652469158172607,-0.10311752113510719,0.2460811632564587
2003-09-03,3.73888897895813,3.8433330059051514,3.73888897895813,3.809999942779541,3.6229233741760254,1371600,0.0,0.0,False,0.018716575926843726,0.01854357612854581,0.6136472579137524,3.9652469158172607,-0.08633095212197661,0.2465308988017896
2003-09-04,3.7899999618530273,3.847778081893921,3.7855560779571533,3.8333330154418945,3.645110607147217,466200,0.0,0.0,False,0.006124124271945863,0.006105448034508767,0.623529434252301,3.9652469158172607,-0.08073552932934114,0.24651946517423942
2003-09-05,3.847778081893921,3.847778081893921,3.7422220706939697,3.777777910232544,3.5922834873199463,516600,0.0,0.0,False,-0.01449259721328866,-0.014598640711119947,0.6000002760977641,3.9652469158172607,-0.09405805903525799,0.2457078942106983
2003-09-08,3.8022220134735107,3.848889112472534,3.792222023010254,3.8288888931274414,3.6408848762512207,901800,0.0,0.0,False,0.01352938572438056,0.013438680790903882,0.6216472969922062,3.9652469158172607,-0.08180122107205201,0.2460247694582518
2003-09-09,3.8255560398101807,3.852221965789795,3.8066670894622803,3.824444055557251,3.636658191680908,848700,0.0,0.0,False,-0.0011608948686848697,-0.0011615692290911507,0.6197647349663113,3.9652469158172607,-0.08286715332294214,0.24564829644239602
2003-09-10,3.8255560398101807,3.8255560398101807,3.8011109828948975,3.8122220039367676,3.6250362396240234,1067400,0.0,0.0,False,-0.0031957779489616422,-0.003200895352944229,0.6145883265438004,3.9652469158172607,-0.08579810625062123,0.2450740957626593
2003-09-11,3.79555606842041,3.7966670989990234,3.7622220516204834,3.7755560874938965,3.5901706218719482,1629900,0.0,0.0,False,-0.009618005296325394,-0.009664557039682945,0.599059207467717,3.9652469158172607,-0.09459090490661337,0.24390989689077835
2003-09-12,3.767777919769287,3.7766671180725098,3.722222089767456,3.7277779579162598,3.544738531112671,1189800,0.0,0.0,False,-0.01265457705059947,-0.0127353281816679,0.5788237895183463,3.9652469158172607,-0.10604847406278617,0.24428037318954704
2003-09-15,3.718888998031616,3.73888897895813,3.6433329582214355,3.658889055252075,3.4792323112487793,1112400,0.0,0.0,False,-0.01847984535077385,-0.018652730938269513,0.5496473700519247,3.9652469158172607,-0.12256856001319427,0.24463803896587635
2003-09-16,3.675555944442749,3.7200000286102295,3.6333329677581787,3.718888998031616,3.5362861156463623,899100,0.0,0.0,False,0.01639838886673961,0.016265387325602267,0.5750590902323565,3.9652469158172607,-0.10818009805638729,0.2451190388806381
2003-09-17,3.6644439697265625,3.7411110401153564,3.6433329582214355,3.7211110591888428,3.5383989810943604,1571400,0.0,0.0,False,0.0005974814760179026,0.0005973030550260979,0.576000158862404,3.9652469158172607,-0.1076472521850318,0.24510371053105345
2003-09-18,3.7211110591888428,3.7655560970306396,3.700000047683716,3.7577779293060303,3.573265552520752,621000,0.0,0.0,False,0.00985377048000613,0.009805538668321363,0.5915297027042874,3.9652469158172607,-0.09885421302086028,0.2452283170828584
2003-09-19,3.767777919769287,3.771111011505127,3.717777967453003,3.744443893432617,3.5605862140655518,732600,0.0,0.0,False,-0.0035483896365484657,-0.003554700103474378,0.5858823352009523,3.9652469158172607,-0.10205182939239632,0.2452670187641029
2003-09-22,3.755556106567383,3.756666898727417,3.6955559253692627,3.7088890075683594,3.5267770290374756,407700,0.0,0.0,False,-0.009495398508964081,-0.009540767229853944,0.5708237504398928,3.9652469158172607,-0.11057820511271088,0.24488238536023524
2003-09-23,3.7100000381469727,3.732222080230713,3.6766669750213623,3.6911110877990723,3.5098721981048584,1497600,0.0,0.0,False,-0.004793280321787385,-0.0048048049317811516,0.563294351867913,3.9652469158172607,-0.1148414530999129,0.24360548299324478
2003-09-24,3.722222089767456,3.722222089767456,3.597778081893921,3.6111109256744385,3.433799982070923,963000,0.0,0.0,False,-0.021673785180842287,-0.021912111578925714,0.5294118459111037,3.9652469158172607,-0.13402618929641197,0.24416483819828677
2003-09-25,3.641110897064209,3.6700000762939453,3.626667022705078,3.6544439792633057,3.4750053882598877,1657800,0.0,0.0,False,0.0119999436205116,0.011928515154315332,0.5477647018345795,3.9652469158172607,-0.1236345523911293,0.24441889748072626
2003-09-26,3.6388890743255615,3.6677780151367188,3.6388890743255615,3.6666669845581055,3.486628293991089,1557900,0.0,0.0,False,0.003344715887482863,0.0033391347666786248,0.5529415350228908,3.9652469158172607,-0.12070335895527096,0.24252244826490718
2003-09-29,3.6677780151367188,3.684443950653076,3.641110897064209,3.6555559635162354,3.476062774658203,997200,0.0,0.0,False,-0.0030302970210774882,-0.0030348976676633803,0.5482356609154033,3.9652469158172607,-0.12336788894727224,0.24253478553758195
2003-09-30,3.675555944442749,3.684443950653076,3.6388890743255615,3.6744439601898193,3.494023323059082,1079100,0.0,0.0,False,0.005166922913998562,0.0051536201709547974,0.5562352752280568,3.9652469158172607,-0.11883839840552701,0.24254176611445968
2003-10-01,3.675555944442749,3.7133328914642334,3.6711111068725586,3.7133328914642334,3.5310027599334717,577800,0.0,0.0,False,0.010583626225486586,0.010528011711452805,0.5727058876999878,3.9652469158172607,-0.10951251337000001,0.24272361736295517
2003-10-02,3.7055559158325195,3.7511110305786133,3.700000047683716,3.7166669368743896,3.534173011779785,904500,0.0,0.0,False,0.0008978332960503099,0.0008974304848234187,0.5741179154108591,3.9652469158172607,-0.10871300405478757,0.237679015650986
2003-10-03,3.744443893432617,3.744443893432617,3.7022221088409424,3.7155559062957764,3.533116579055786,1299600,0.0,0.0,False,-0.00029891935694092986,-0.00029896404223699535,0.5736473810958354,3.9652469158172607,-0.10897942699046526,0.23763457218511136
2003-10-06,3.722222089767456,3.7655560970306396,3.707777976989746,3.744443893432617,3.5605862140655518,490500,0.0,0.0,False,0.00777490195840258,0.007744833162236422,0.5858823352009526,3.9652469158172607,-0.10205182939239632,0.23772888749446897
2003-10-07,3.7477779388427734,3.75333309173584,3.706666946411133,3.7311110496520996,3.547908067703247,359100,0.0,0.0,False,-0.0035606907402555565,-0.00356704508792498,0.5802354986548677,3.9652469158172607,-0.1052491451287082,0.23776686106988823
2003-10-08,3.7166669368743896,3.777777910232544,3.707777976989746,3.7766671180725098,3.5912272930145264,699300,0.0,0.0,False,0.012209793626169807,0.012135855335076868,0.5995298479741911,3.9652469158172607,-0.09432442184389078,0.23770014083311625
2003-10-09,3.777777910232544,3.868889093399048,3.743333101272583,3.8299999237060547,3.6419413089752197,1006200,0.0,0.0,False,0.014121639156435384,0.014022857694750012,0.6221178313072306,3.9652469158172607,-0.08153479813637432,0.2379765593085048
2003-10-10,3.8455560207366943,3.8622219562530518,3.7722220420837402,3.7944440841674805,3.6081314086914062,623700,0.0,0.0,False,-0.009283483015086524,-0.009326843107291856,0.607058927971821,3.9652469158172607,-0.09006135423782324,0.2382010483472433
2003-10-13,3.8088889122009277,3.9000000953674316,3.7833330631256104,3.8666670322418213,3.6768078804016113,670500,0.0,0.0,False,0.019033805571708085,0.018854928932409618,0.6376473751491143,3.9652469158172607,-0.0727417589722027,0.23887604264904963
2003-10-14,3.8822219371795654,3.9411110877990723,3.863332986831665,3.9244439601898193,3.731748104095459,925200,0.0,0.0,False,0.014942369979865866,0.014831832536839673,0.6621177081251486,3.9652469158172607,-0.058886323267885676,0.23904165015212028
2003-10-15,3.9166669845581055,3.9388890266418457,3.8499999046325684,3.863332986831665,3.673637628555298,1580400,0.0,0.0,False,-0.015571918017828423,-0.01569443386869847,0.636235347438243,3.9652469158172607,-0.07354126828741525,0.23950239562009923
2003-10-16,3.8788890838623047,3.9166669845581055,3.855556011199951,3.8644440174102783,3.674694061279297,390600,0.0,0.0,False,0.00028757129331080655,0.0002875299526118473,0.6367058817532667,3.9652469158172607,-0.07327484535173745,0.23896455774511832
2003-10-17,3.894443988800049,3.907778024673462,3.8433330059051514,3.907778024673462,3.715900421142578,859500,0.0,0.0,False,0.01121354844134581,0.0111511427001939,0.6550591624425426,3.9652469158172607,-0.06288296793827552,0.23585621197985643
2003-10-20,3.875555992126465,3.944443941116333,3.875555992126465,3.9166669845581055,3.7243528366088867,644400,0.0,0.0,False,0.0022746614570767765,0.0022720783311210367,0.6588238617285325,3.9652469158172607,-0.06075134394467441,0.2352111753124754
2003-10-21,3.9555559158325195,4.014443874359131,3.950000047683716,4.014443874359131,3.817328691482544,549000,0.0,0.0,False,0.02496429821571744,0.024657780974701664,0.7002352353000716,3.9652469158172607,-0.03730366039619759,0.23638096683702117
2003-10-22,4.005556106567383,4.011110782623291,3.950000047683716,3.9555559158325195,3.7613322734832764,900000,0.0,0.0,False,-0.014669006136204699,-0.014777659877467608,0.6752944742004634,3.9652469158172607,-0.051425458909147514,0.23642995062133484
2003-10-23,3.950000047683716,3.99666690826416,3.933332920074463,3.995556116104126,3.799368381500244,425700,0.0,0.0,False,0.010112403066624864,0.01006161482585221,0.6922357271788679,3.9652469158172607,-0.04183309081089803,0.23659406020805274
2003-10-24,3.967777967453003,3.9866669178009033,3.925555944442749,3.9488890171051025,3.754992723464966,565200,0.0,0.0,False,-0.011679746099733546,-0.011748490133712442,0.6724708435445208,3.9652469158172607,-0.05302423703139314,0.2369397118188233
2003-10-27,3.930000066757202,3.962222099304199,3.9222218990325928,3.934443950653076,3.7412569522857666,372600,0.0,0.0,False,-0.0036580020763726795,-0.003664708926745319,0.6663529417261622,3.9652469158172607,-0.05648827633860687,0.23675026794798618
2003-10-28,3.9377779960632324,3.950000047683716,3.912221908569336,3.9411110877990723,3.7475967407226562,306900,0.0,0.0,False,0.0016945610840806147,0.0016931269353865686,0.6691766785735547,3.9652469158172607,-0.054889438089316456,0.23636924693837924
2003-10-29,3.95444393157959,4.050000190734863,3.933332920074463,4.050000190734863,3.8511393070220947,612900,0.0,0.0,False,0.02762905762359913,0.027254263027407282,0.7152944572098312,3.9652469158172607,-0.028776923913614083,0.23783619260661665
2003-10-30,4.039999961853027,4.058888912200928,4.027778148651123,4.028889179229736,3.8310647010803223,407700,0.0,0.0,False,-0.005212640816489977,-0.005226274025950785,0.7063532433098803,3.9652469158172607,-0.033839560961938964,0.2379215340796753
2003-10-31,4.0255560874938965,4.081110954284668,4.02222204208374,4.055555820465088,3.856421947479248,604800,0.0,0.0,False,0.006618850992460512,0.006597042576442611,0.7176473411678501,3.9652469158172607,-0.027444688981135834,0.2379841977039868
2003-11-03,4.046667098999023,4.239999771118164,4.0344438552856445,4.159999847412109,3.955737829208374,1444500,0.0,0.0,False,0.025753375300139103,0.02542734290275728,0.7618825577782318,3.9652469158172607,-0.002398107056323595,0.23924577077483009
2003-11-04,4.2133331298828125,4.331110954284668,4.197778224945068,4.2755560874938965,4.065619945526123,1425600,0.0,0.0,False,0.02777790669199609,0.027399099618156827,0.8108239670704509,4.065619945526123,0.0,0.24060505237424898
2003-11-05,4.255556106567383,4.361111164093018,4.25,4.3566670417785645,4.1427483558654785,1086300,0.0,0.0,False,0.018970885467105347,0.018793182161266853,0.8451769011508339,4.1427483558654785,0.0,0.24112591468545524
2003-11-06,4.31777811050415,4.358889102935791,4.2944440841674805,4.3333330154418945,4.120560169219971,649800,0.0,0.0,False,-0.005355909830751071,-0.005370304135211778,0.8352943000464854,4.1427483558654785,-0.005355909830751071,0.24103981867492139
2003-11-07,4.3955559730529785,4.404444217681885,4.291110992431641,4.331110954284668,4.1184468269348145,1666800,0.0,0.0,False,-0.0005128774240314993,-0.0005130089906444934,0.834353019033538,4.1427483558654785,-0.005866040329545186,0.24104662674705635
2003-11-10,4.328888893127441,4.353332996368408,4.267777919769287,4.2944440841674805,4.083580493927002,438300,0.0,0.0,False,-0.00846589369074413,-0.008501932915717547,0.8188235813831044,4.1427483558654785,-0.014282272746473756,0.2405025373733206
2003-11-11,4.31777811050415,4.32111120223999,4.232222080230713,4.297778129577637,4.0867509841918945,306000,0.0,0.0,False,0.000776399600695532,0.00077609835843838,0.8202357152854258,4.1427483558654785,-0.01351696189663576,0.2403571932905259
2003-11-12,4.309999942779541,4.315556049346924,4.222221851348877,4.256667137145996,4.047658443450928,449100,0.0,0.0,False,-0.009565677207195145,-0.009611722166827536,0.8028239279919975,4.1427483558654785,-0.02295334020950568,0.23919048254516784
2003-11-13,4.244443893432617,4.2755560874938965,4.191111087799072,4.210000038146973,4.0032830238342285,642600,0.0,0.0,False,-0.01096323225802276,-0.011023771364942847,0.7830591505491005,4.1427483558654785,-0.03366492966771417,0.23899184934863849
2003-11-14,4.211111068725586,4.222221851348877,4.194444179534912,4.2155561447143555,4.008565902709961,854100,0.0,0.0,False,0.001319636619314668,0.0013187666641768152,0.7854121406985692,4.1427483558654785,-0.03238971852237571,0.23888558043954966
2003-11-17,4.222221851348877,4.222221851348877,4.091111183166504,4.112222194671631,3.910305976867676,736200,0.0,0.0,False,-0.024512488562519863,-0.02481792121775248,0.7416472460203114,4.1427483558654785,-0.05610825448007262,0.23839890038128508
2003-11-18,4.119999885559082,4.161110877990723,4.0855560302734375,4.156667232513428,3.952568769454956,477000,0.0,0.0,False,0.010808052576267935,0.010750063037830609,0.7604710610246113,4.1427483558654785,-0.04590662286818803,0.23550570913703991
2003-11-19,4.171111106872559,4.222221851348877,4.1666669845581055,4.194444179534912,3.9884908199310303,513900,0.0,0.0,False,0.00908827969134296,0.009047229805241284,0.7764707144157181,4.1427483558654785,-0.03723555540515611,0.2351347405102208
2003-11-20,4.222221851348877,4.230000019073486,4.0722222328186035,4.0855560302734375,3.884949207305908,612900,0.0,0.0,False,-0.02596009801695187,-0.026303009050345667,0.7303533605452415,4.1427483558654785,-0.062229014754074385,0.23657114849557784
2003-11-21,4.099999904632568,4.099999904632568,3.972222089767456,4.079999923706055,3.8796658515930176,742500,0.0,0.0,False,-0.0013599549005569589,-0.0013608804784807265,0.7280001580128728,4.1427483558654785,-0.06350434100105973,0.23604832888240088
2003-11-24,4.079999923706055,4.148889064788818,4.062222003936768,4.066667079925537,3.866987705230713,613800,0.0,0.0,False,-0.0032678449246084096,-0.0032731959906502146,0.7223533214667879,4.1427483558654785,-0.06656466358723723,0.2360278208898617
2003-11-25,4.0966668128967285,4.131111145019531,4.058888912200928,4.091111183166504,3.8902316093444824,382500,0.0,0.0,False,0.006010855447595054,0.005992862322703048,0.7327061383118099,4.1427483558654785,-0.06095391871038269,0.23597680642265034
2003-11-26,4.111111164093018,4.196667194366455,4.098888874053955,4.154444217681885,3.9504549503326416,759600,0.0,0.0,False,0.015480656946877058,0.01536205404485407,0.759529567628763,4.1427483558654785,-0.046416868468629024,0.23611366392156505
2003-11-28,4.18222188949585,4.217778205871582,4.105556011199951,4.1066670417785645,3.9050235748291016,273600,0.0,0.0,False,-0.01150028947924453,-0.011566929218493185,0.7392944682537423,4.1427483558654785,-0.05738335052376431,0.23640466978055
2003-12-01,4.126667022705078,4.21999979019165,4.111111164093018,4.173333168029785,3.968416452407837,1170900,0.0,0.0,False,0.016233673462908493,0.016103316277679424,0.7675296067072166,4.1427483558654785,-0.04208121963546618,0.23665469240223305
2003-12-02,4.2055559158325195,4.315556049346924,4.203332901000977,4.264443874359131,4.055053234100342,949500,0.0,0.0,False,0.021831575070690556,0.02159667885686173,0.8061175620057133,4.1427483558654785,-0.021168343870313633,0.2363737218161957
2003-12-03,4.296667098999023,4.3333330154418945,4.248888969421387,4.258889198303223,4.049771308898926,796500,0.0,0.0,False,-0.0013025538498480094,-0.0013034029104921133,0.8037649966220446,4.1427483558654785,-0.022443324812358445,0.23617043695940984
2003-12-04,4.2733330726623535,4.2733330726623535,4.1644439697265625,4.233333110809326,4.02547025680542,1715400,0.0,0.0,False,-0.0060005986116072885,-0.006018674550701385,0.7929413268876486,4.1427483558654785,-0.02830925004025675,0.23267282066599115
2003-12-05,4.214444160461426,4.271111011505127,4.2133331298828125,4.244443893432617,4.036035537719727,938700,0.0,0.0,False,0.0026246078694645014,0.0026211696009872955,0.797647094803686,4.1427483558654785,-0.025758942851226596,0.23264823158684614
2003-12-08,4.2688889503479,4.358889102935791,4.2655558586120605,4.340000152587891,4.126899719238281,2439000,0.0,0.0,False,0.022513226325527214,0.02226354413284893,0.8381179307024278,4.1427483558654785,-0.0038256334360154964,0.2335556437354793
2003-12-09,4.3333330154418945,4.355556011199951,4.305555820465088,4.3466668128967285,4.133239269256592,900900,0.0,0.0,False,0.0015361531536028927,0.0015349744772777374,0.8409415613583704,4.1427483558654785,-0.002295357041279922,0.2334610017578826
2003-12-10,4.331110954284668,4.3544440269470215,4.305555820465088,4.3333330154418945,4.120560169219971,2520000,0.0,0.0,False,-0.003067594012988617,-0.0030723087238509095,0.8352943000464856,4.1427483558654785,-0.005355909830751071,0.2333825381093928
2003-12-11,4.325555801391602,4.338889122009277,4.302221775054932,4.328888893127441,4.116333961486816,515700,0.0,0.0,False,-0.0010256391266225684,-0.00102616545434391,0.8334119504034905,4.1427483558654785,-0.006376055726692531,0.23338543666606368
2003-12-12,4.312222003936768,4.355556011199951,4.312222003936768,4.355556011199951,4.1416916847229,334800,0.0,0.0,False,0.006160268693778281,0.006141371805485328,0.84470626064436,4.1427483558654785,-0.00025506524939711284,0.2323128115886949
2003-12-15,4.364443778991699,4.372221946716309,4.301111221313477,4.32111120223999,4.108938217163086,562500,0.0,0.0,False,-0.007908234135493353,-0.007939670063871212,0.830117891623974,4.1427483558654785,-0.008161282269178338,0.23105137467432726
2003-12-16,4.301111221313477,4.349999904632568,4.289999961853027,4.297778129577637,4.0867509841918945,395100,0.0,0.0,False,-0.005399748499141488,-0.005414379835194122,0.8202357152854254,4.1427483558654785,-0.01351696189663576,0.23111246960873594
2003-12-17,4.325555801391602,4.325555801391602,4.24666690826416,4.260000228881836,4.050827980041504,549000,0.0,0.0,False,-0.008790113292771129,-0.008828974234272759,0.8042356371285182,4.1427483558654785,-0.022188259562961332,0.2302895741442045
2003-12-18,4.245555877685547,4.331110954284668,4.245555877685547,4.331110954284668,4.1184468269348145,266400,0.0,0.0,False,0.01669259895173769,0.016554808791551977,0.8343530190335375,4.1427483558654785,-0.005866040329545186,0.2306106935682117
2003-12-19,4.327777862548828,4.355556011199951,4.2844438552856445,4.3444437980651855,4.131125450134277,509400,0.0,0.0,False,0.0030784962711050134,0.003073767404173182,0.8400000679625226,4.1427483558654785,-0.0028056026417209168,0.23060872682303107
2003-12-22,4.355556011199951,4.377778053283691,4.343332767486572,4.369999885559082,4.155426502227783,471600,0.0,0.0,False,0.0058824289862018375,0.005865195052712837,0.8508237376969188,4.155426502227783,0.0,0.23065775335661295
2003-12-23,4.3222222328186035,4.380000114440918,4.305555820465088,4.363333225250244,4.149086952209473,324000,0.0,0.0,False,-0.0015256075435124972,-0.0015267724676630418,0.8480001070409764,4.155426502227783,-0.0015256075435124972,0.23066782453658252
2003-12-24,4.352221965789795,4.386666774749756,4.342222213745117,4.368888854980469,4.154369831085205,244800,0.0,0.0,False,0.0012732629941436535,0.001272453082231873,0.8503530971904452,4.155426502227783,-0.00025428704899765897,0.23055845570589853
2003-12-26,4.358889102935791,4.401111125946045,4.355556011199951,4.368888854980469,4.154369831085205,255600,0.0,0.0,False,0.0,0.0,0.8503530971904452,4.155426502227783,-0.00025428704899765897,0.2305592521627755
2003-12-29,4.380000114440918,4.422222137451172,4.340000152587891,4.397778034210205,4.181840896606445,917100,0.0,0.0,False,0.006612571012741153,0.006590803870200758,0.8625886884442626,4.181840896606445,0.0,0.23019522660627942
2003-12-30,4.404444217681885,4.444444179534912,4.394443988800049,4.443333148956299,4.225159168243408,766800,0.0,0.0,False,0.010358660864433045,0.010305377583383069,0.8818826129977859,4.225159168243408,0.0,0.22993215998182934
2003-12-31,4.4277777671813965,4.445556163787842,4.4033331871032715,4.42888879776001,4.211423873901367,418500,0.0,0.0,False,-0.0032508347721611486,-0.003256130215040051,0.8757649235623273,4.225159168243408,-0.0032508347721611486,0.2273255224697087
2004-01-02,4.429999828338623,4.493332862854004,4.4144439697265625,4.488889217376709,4.268477916717529,621900,0.0,0.0,False,0.013547447258807743,0.0134565010670116,0.9011767499342094,4.268477916717529,0.0,0.22758911304557455
2004-01-05,4.49666690826416,4.5155558586120605,4.435555934906006,4.4555559158325195,4.236781597137451,972900,0.0,0.0,False,-0.007425672616446999,-0.0074533801733978,0.8870592338031973,4.268477916717529,-0.007425672616446999,0.22773762784373944
2004-01-06,4.482222080230713,4.482222080230713,4.4277777671813965,4.449999809265137,4.2314982414245605,347400,0.0,0.0,False,-0.0012470210209702959,-0.0012477991986869206,0.8847060312708286,4.268477916717529,-0.008663433667569831,0.22749462375911955
2004-01-07,4.485556125640869,4.488889217376709,4.436666965484619,4.441111087799072,4.223045825958252,1003500,0.0,0.0,False,-0.0019974994633255028,-0.0019994971260419198,0.8809413319848387,4.268477916717529,-0.010643627926793853,0.22703370360605024
2004-01-08,4.448888778686523,4.488889217376709,4.448888778686523,4.4811110496521,4.261081695556641,728100,0.0,0.0,False,0.0090067385403656,0.00896641978362676,0.8978824787717932,4.268477916717529,-0.001732753760285699,0.22664440324440752
2004-01-09,4.4422221183776855,4.593332767486572,4.4422221183776855,4.577777862548828,4.353002071380615,3278700,0.0,0.0,False,0.021572075447374495,0.021342691227305238,0.9388237427941084,4.353002071380615,0.0,0.22735883763190162
2004-01-12,4.577777862548828,4.6555562019348145,4.577777862548828,4.622221946716309,4.395264148712158,2661300,0.0,0.0,False,0.009708719784307096,0.009661893005810107,0.9576472392240578,4.395264148712158,0.0,0.22746543168166855
2004-01-13,4.625555992126465,4.683332920074463,4.613333225250244,4.667778015136719,4.4385833740234375,1543500,0.0,0.0,False,0.009855886664734914,0.00980763420192571,0.9769415885433814,4.4385833740234375,0.0,0.2276124593311891
2004-01-14,4.67888879776001,4.710000038146973,4.6777777671813965,4.70444393157959,4.473448753356934,1080000,0.0,0.0,False,0.007855069150563665,0.007824378707155313,0.9924706014280149,4.473448753356934,0.0,0.22705957133827817
2004-01-15,4.712222099304199,4.792222023010254,4.706666946411133,4.777778148651123,4.543182373046875,1249200,0.0,0.0,False,0.015588335428591282,0.01546808538324713,1.023529901494682,4.543182373046875,0.0,0.22731441284613704
2004-01-16,4.7866668701171875,4.800000190734863,4.742221832275391,4.7866668701171875,4.551634311676025,518400,0.0,0.0,False,0.001860356449543632,0.0018586281296793094,1.027294388397772,4.551634311676025,0.0,0.22715249510173174
2004-01-20,4.801111221313477,4.8333330154418945,4.792222023010254,4.8333330154418945,4.596009254455566,921600,0.0,0.0,False,0.009749232855923662,0.009702015724452537,1.0470589534577694,4.596009254455566,0.0,0.22669540226026447
2004-01-21,4.8333330154418945,4.8544440269470215,4.788888931274414,4.853332996368408,4.61502742767334,925200,0.0,0.0,False,0.004137975396663274,0.004129437521379549,1.0555296330426969,4.61502742767334,0.0,0.22670163347051492
2004-01-22,4.855556011199951,4.855556011199951,4.809999942779541,4.838889122009277,4.601292610168457,786600,0.0,0.0,False,-0.0029761074490097794,-0.00298054486311824,1.0494121559901384,4.61502742767334,-0.0029761074490097794,0.2267436053580597
2004-01-23,4.855556011199951,4.855556011199951,4.813333034515381,4.845555782318115,4.607631683349609,1080000,0.0,0.0,False,0.0013776722582570233,0.0013767241385303681,1.0522355742631806,4.61502742767334,-0.0016025352914227353,0.2264194279909553
2004-01-26,4.855556011199951,4.943333148956299,4.847777843475342,4.940000057220459,4.697438716888428,971100,0.0,0.0,False,0.0194909315046492,0.0193034159507805,1.0922355572725486,4.697438716888428,0.0,0.22714098886941775
2004-01-27,4.9422221183776855,5.0,4.940000057220459,4.957777976989746,4.714343547821045,910800,0.0,0.0,False,0.0035987336826428518,0.003592273734366866,1.0997649558445284,4.714343547821045,0.0,0.22713429248636727
2004-01-28,4.9844441413879395,5.021111011505127,4.961111068725586,5.006667137145996,4.7608323097229,1424700,0.0,0.0,False,0.00986113155103907,0.009812827886245705,1.120471014300373,4.7608323097229,0.0,0.2264880407681528
2004-01-29,4.9555559158325195,5.006667137145996,4.908888816833496,4.944444179534912,4.701664924621582,724500,0.0,0.0,False,-0.012427949831478546,-0.012505822672500583,1.0941179069155438,4.7608323097229,-0.012427949831478546,0.22685651355517503
2004-01-30,4.958889007568359,4.958889007568359,4.847777843475342,4.872221946716309,4.632988452911377,959400,0.0,0.0,False,-0.01460684094065523,-0.01471457119458129,1.0635294597382505,4.7608323097229,-0.026853257685726883,0.22735106236432562
2004-02-02,4.885556221008301,4.888888835906982,4.8444437980651855,4.869999885559082,4.630875587463379,1731600,0.0,0.0,False,-0.0004560480712336723,-0.0004561520927823969,1.062588391108203,4.7608323097229,-0.027297059380586686,0.22725929392163036
2004-02-03,4.866666793823242,4.888888835906982,4.8466668128967285,4.855556011199951,4.617141246795654,3060000,0.0,0.0,False,-0.0029658194024702045,-0.0029702261600892737,1.0564711264385447,4.7608323097229,-0.030181920634715587,0.22729636488956625
2004-02-04,4.866666793823242,4.866666793823242,4.777778148651123,4.782221794128418,4.547407627105713,744300,0.0,0.0,False,-0.015103202601466248,-0.01521841751393617,1.0254118263718777,4.7608323097229,-0.044829279573934344,0.2277376488989906
2004-02-05,4.787777900695801,4.862222194671631,4.777778148651123,4.7844438552856445,4.549520492553711,931500,0.0,0.0,False,0.00046463075696223655,0.0004645228495155308,1.0263528950019252,4.7608323097229,-0.04438547787907465,0.22773943139170605
2004-02-06,4.818889141082764,4.852221965789795,4.732222080230713,4.797778129577637,4.56220006942749,1660500,0.0,0.0,False,0.002787013904989033,0.0027831373826797843,1.0320003686967105,4.7608323097229,-0.041722166918114256,0.227729371866783
2004-02-09,4.811110973358154,4.864443778991699,4.781110763549805,4.8333330154418945,4.596009254455566,633600,0.0,0.0,False,0.007410719502338514,0.007383395033509857,1.0470589534577703,4.7608323097229,-0.034620638691835626,0.22611236403727333
2004-02-10,4.865555763244629,4.8933329582214355,4.826666831970215,4.866666793823242,4.627706527709961,434700,0.0,0.0,False,0.0068966948279458595,0.006873021411396798,1.061176894354583,4.7608323097229,-0.02796271184369603,0.22607000311493708
2004-02-11,4.864443778991699,4.872221946716309,4.805555820465088,4.832221984863281,4.594952583312988,725400,0.0,0.0,False,-0.007077792033882702,-0.00710295842253549,1.0465883129512972,4.7608323097229,-0.034842589618445774,0.2262366722765821
2004-02-12,4.805555820465088,4.837778091430664,4.78000020980835,4.792222023010254,4.5569167137146,864900,0.0,0.0,False,-0.008277750185392452,-0.008312201008054541,1.0296471661643425,4.7608323097229,-0.04283192155116455,0.22618517287794623
2004-02-13,4.803332805633545,4.803332805633545,4.637777805328369,4.706666946411133,4.475562572479248,993600,0.0,0.0,False,-0.01785289184472172,-0.018014177208489326,0.9934120948238645,4.7608323097229,-0.059920139732931754,0.22700981089730327
2004-02-17,4.711111068725586,4.793333053588867,4.672222137451172,4.75,4.516767978668213,603900,0.0,0.0,False,0.00920675457479736,0.009164630761572286,1.0117649507473403,4.7608323097229,-0.051265055178743135,0.2271126247727323
2004-02-18,4.774444103240967,4.777778148651123,4.654444217681885,4.656667232513428,4.428018093109131,1132200,0.0,0.0,False,-0.01964898041657881,-0.019844588201436572,0.9722358206273463,4.7608323097229,-0.06990672953005994,0.22808381871508962
2004-02-19,4.651111125946045,4.694444179534912,4.608889102935791,4.635556221008301,4.4079437255859375,652500,0.0,0.0,False,-0.004533488143246944,-0.004543795564799307,0.9632947129188454,4.7608323097229,-0.07412329634384929,0.22525263206243912
2004-02-20,4.6066670417785645,4.6555562019348145,4.546667098999023,4.575555801391602,4.350889205932617,1099800,0.0,0.0,False,-0.012943568068291555,-0.013028065973664408,0.9378826741640633,4.7608323097229,-0.08610744448046803,0.22467626332673565
2004-02-23,4.588889122009277,4.611111164093018,4.562222003936768,4.566667079925537,4.342436790466309,711000,0.0,0.0,False,-0.001942686900595736,-0.00194457636428008,0.9341179748780735,4.7608323097229,-0.08788285157662779,0.22374220722598834
2004-02-24,4.575555801391602,4.623332977294922,4.565556049346924,4.605556011199951,4.379416465759277,968400,0.0,0.0,False,0.008515881077223009,0.00847982551394683,0.9505886935414545,4.7608323097229,-0.08011537041215866,0.2210692178758367
2004-02-25,4.627778053283691,4.6666669845581055,4.614443778991699,4.6555562019348145,4.426961421966553,828900,0.0,0.0,False,0.01085645920615419,0.010797950933783065,0.9717651801208729,4.7608323097229,-0.07012868045667009,0.22125386151497678
2004-02-26,4.663332939147949,4.6666669845581055,4.633333206176758,4.6666669845581055,4.437526702880859,467100,0.0,0.0,False,0.0023865762330528284,0.002383732883010585,0.9764709480369105,4.7608323097229,-0.06790947166565053,0.218066505729203
2004-02-27,4.659999847412109,4.733333110809326,4.659999847412109,4.712222099304199,4.480844974517822,817200,0.0,0.0,False,0.009761805288707404,0.009714466691589072,0.9957648725904338,4.7608323097229,-0.058810585416602223,0.21640076653335283
2004-03-01,4.7055559158325195,4.7688889503479,4.683332920074463,4.738889217376709,4.506202697753906,1478700,0.0,0.0,False,0.005659138707161615,0.0056431859393606355,1.0070591828313038,4.7608323097229,-0.05348426396976258,0.21196031904937135
2004-03-02,4.769999980926514,4.804443836212158,4.703332901000977,4.732222080230713,4.499863147735596,783000,0.0,0.0,False,-0.0014068497232648802,-0.0014078402654751606,1.0042355521753614,4.7608323097229,-0.05481586937106264,0.21101309262111437
2004-03-03,4.7344441413879395,4.79888916015625,4.71999979019165,4.7755560874938965,4.541069030761719,1106100,0.0,0.0,False,0.009157141378145717,0.00911546896596039,1.0225886204817374,4.7608323097229,-0.04616068465851353,0.211127963147941
2004-03-04,4.771111011505127,4.7844438552856445,4.732222080230713,4.782221794128418,4.547407627105713,819000,0.0,0.0,False,0.0013958379185727843,0.001394864642410565,1.0254118263718794,4.7608323097229,-0.044829279573934344,0.21107555667322317
2004-03-05,4.783332824707031,4.783332824707031,4.751111030578613,4.778889179229736,4.544238567352295,1636200,0.0,0.0,False,-0.0006968937058837721,-0.0006971366491794154,1.0240003296182585,4.7608323097229,-0.0454949320370438,0.21106573556912434
2004-03-08,4.777778148651123,4.805555820465088,4.774444103240967,4.792222023010254,4.5569167137146,2015100,0.0,0.0,False,0.002789938550627591,0.002786053895691144,1.0296471661643434,4.7608323097229,-0.04283192155116455,0.21100429587935648
2004-03-09,4.777778148651123,4.793333053588867,4.738889217376709,4.774444103240967,4.540011882781982,1494000,0.0,0.0,False,-0.0037097081194703563,-0.0037166061517113604,1.0221177675923636,4.7608323097229,-0.04638273574348406,0.2109506156247786
2004-03-10,4.77666711807251,4.77666711807251,4.685555934906006,4.707777976989746,4.476619243621826,653400,0.0,0.0,False,-0.013963099832529746,-0.014061500974826575,0.9938827353303392,4.7608323097229,-0.05969818880632172,0.2114661703250563
2004-03-11,4.716667175292969,4.739999771118164,4.659999847412109,4.690000057220459,4.459713935852051,662400,0.0,0.0,False,-0.003776355961892852,-0.0037835043964321675,0.9863531243754593,4.7608323097229,-0.0632491031570015,0.21058551442262646
2004-03-12,4.6555562019348145,4.693333148956299,4.6555562019348145,4.683332920074463,4.45337438583374,1425600,0.0,0.0,False,-0.0014215149468099764,-0.0014225262576912849,0.9835294937195169,4.7608323097229,-0.06458070855830156,0.20941248935618081
2004-03-15,4.693333148956299,4.722221851348877,4.670000076293945,4.6922221183776855,4.461827278137207,827100,0.0,0.0,False,0.0018980870618818813,0.0018962879708292123,0.987294405388407,4.7608323097229,-0.06280520130378142,0.20941349609258958
2004-03-16,4.688889026641846,4.758889198303223,4.667778015136719,4.695556163787842,4.464997291564941,674100,0.0,0.0,False,0.0007104742586669932,0.0007102219913101163,0.9887063269078284,4.7608323097229,-0.0621393485239512,0.20937838037363946
2004-03-17,4.688889026641846,4.70444393157959,4.628889083862305,4.657777786254883,4.429073810577393,529200,0.0,0.0,False,-0.008045577330004994,-0.008078117641880943,0.9727060363680213,4.7608323097229,-0.06968497892017067,0.20954856751201167
2004-03-18,4.6555562019348145,4.737778186798096,4.650000095367432,4.732222080230713,4.499863147735596,495000,0.0,0.0,False,0.01598287592072767,0.015856494605520396,1.0042355521753619,4.7608323097229,-0.05481586937106264,0.20978029129861472
2004-03-19,4.737778186798096,4.761110782623291,4.6555562019348145,4.6666669845581055,4.437526702880859,842400,0.0,0.0,False,-0.01385296459206875,-0.013949812365474474,0.9764709480369111,4.7608323097229,-0.06790947166565053,0.21030994676631087
2004-03-22,4.623332977294922,4.639999866485596,4.458889007568359,4.458889007568359,4.239951133728027,2275200,0.0,0.0,False,-0.04452380399752076,-0.045545428220737136,0.8884709429397217,4.7608323097229,-0.10940968765715475,0.2151892205297976
2004-03-23,4.444444179534912,4.448888778686523,4.334444046020508,4.372221946716309,4.157539367675781,22108500,0.0,0.0,False,-0.019436961288698762,-0.019628342999042918,0.8517648063269698,4.7608323097229,-0.12672005708225276,0.21614006950844433
2004-03-24,4.376667022705078,4.4655561447143555,4.363333225250244,4.449999809265137,4.2314982414245605,4513500,0.0,0.0,False,0.017789097638809537,0.01763272342217055,0.8847060312708315,4.7608323097229,-0.11118519491167489,0.2167934685930643
2004-03-25,4.456666946411133,4.5722222328186035,4.45444393157959,4.535555839538574,4.3128533363342285,2864700,0.0,0.0,False,0.01922607319394265,0.019043587527722075,0.9209415273771095,4.7608323097229,-0.09409677641318692,0.21757043640505688
2004-03-26,4.54555606842041,4.626667022705078,4.5444440841674805,4.592222213745117,4.366737365722656,1492200,0.0,0.0,False,0.012493823737170562,0.01241641996728095,0.9449414322295704,4.7608323097229,-0.08277858121475867,0.21783195648097473
2004-03-29,4.622221946716309,4.651111125946045,4.599999904632568,4.628889083862305,4.401603698730469,1583100,0.0,0.0,False,0.007984527139530018,0.007952819471373435,0.9604708698800037,4.7608323097229,-0.07545500190350962,0.21769409013569926
2004-03-30,4.618888854980469,4.6666669845581055,4.612222194671631,4.652222156524658,4.423791408538818,2210400,0.0,0.0,False,0.005040824055729809,0.005028161637005521,0.9703532586014525,4.7608323097229,-0.0707945332365002,0.21765299053062478
2004-03-31,4.6555562019348145,4.7133331298828125,4.625555992126465,4.6777777671813965,4.448091983795166,1406700,0.0,0.0,False,0.005493155759885626,0.005478123404703772,0.9811767159529485,4.7608323097229,-0.06569026287463109,0.21714007740473582
2004-04-01,4.710000038146973,4.710000038146973,4.654444217681885,4.694444179534912,4.463940143585205,1923300,0.0,0.0,False,0.003562911883966402,0.003556579749520777,0.9882354740184549,4.7608323097229,-0.06236139960892162,0.2171563749763947
2004-04-02,4.721110820770264,4.741110801696777,4.683332920074463,4.711111068725586,4.479788780212402,1093500,0.0,0.0,False,0.0035503694309100275,0.0035440817473668365,0.995294444466861,4.7608323097229,-0.05903243618485188,0.21699575737845647
2004-04-05,4.708889007568359,4.797778129577637,4.708889007568359,4.7733330726623535,4.538955211639404,1310400,0.0,0.0,False,0.013207415422875401,0.0131209579331244,1.02164712708589,4.7608323097229,-0.0466046866700941,0.21557385979701343
2004-04-06,4.7733330726623535,4.7733330726623535,4.697778224945068,4.7244439125061035,4.492466926574707,1136700,0.0,0.0,False,-0.010242067369487518,-0.010294878245986974,1.0009412810129454,4.7608323097229,-0.05636942569897263,0.21586768018304325
2004-04-07,4.738889217376709,4.764443874359131,4.70111083984375,4.72333288192749,4.491410255432129,545400,0.0,0.0,False,-0.00023520955409317423,-0.00023523722019864917,1.0004706405064718,4.7608323097229,-0.05659137662558267,0.21515146006791683
2004-04-08,4.72777795791626,4.781110763549805,4.7055559158325195,4.7655558586120605,4.531559944152832,1224000,0.0,0.0,False,0.00893921651270757,0.008899498241437636,1.0183532806892739,4.7608323097229,-0.04815804268128343,0.2151658374355324
2004-04-12,4.865555763244629,4.865555763244629,4.736667156219482,4.769999980926514,4.535786151885986,1098000,0.0,0.0,False,0.0009326165349765603,0.000932181918375333,1.020235630332269,4.7608323097229,-0.047270339133203554,0.21515707352292152
2004-04-13,4.755556106567383,4.783332824707031,4.72777795791626,4.774444103240967,4.540011882781982,1895400,0.0,0.0,False,0.0009316424439982374,0.0009312087345303705,1.022117767592364,4.7608323097229,-0.04638273574348406,0.21515280031913608
2004-04-14,4.747777938842773,4.763332843780518,4.684443950653076,4.761110782623291,4.5273332595825195,837000,0.0,0.0,False,-0.00279264097249321,-0.002796547669323434,1.016470718663379,4.7608323097229,-0.04904584638772358,0.2148249226280587
2004-04-15,4.736667156219482,4.7655558586120605,4.684443950653076,4.696667194366455,4.4660539627075195,1146600,0.0,0.0,False,-0.013535406686772333,-0.01362784538179048,0.989176967414302,4.7608323097229,-0.06191739759734116,0.2151801520239976
2004-04-16,4.702221870422363,4.718889236450195,4.673333168029785,4.716667175292969,4.485071659088135,884700,0.0,0.0,False,0.004258277338208938,0.004249236531685135,0.9976474346163295,4.7608323097229,-0.057922781710161964,0.21518347227509296
2004-04-19,4.702221870422363,4.732222080230713,4.672222137451172,4.694444179534912,4.463940143585205,492300,0.0,0.0,False,-0.004711522381166566,-0.004722656589220146,0.9882354740184547,4.7608323097229,-0.06236139960892162,0.21504550254370045
2004-04-20,4.699999809265137,4.716667175292969,4.644443988800049,4.667778015136719,4.4385833740234375,1012500,0.0,0.0,False,-0.0056803560859134405,-0.005696550664980356,0.976941588543385,4.7608323097229,-0.0676875207390405,0.2151452849176356
2004-04-21,4.667778015136719,4.679999828338623,4.601110935211182,4.611111164093018,4.384698867797852,1837800,0.0,0.0,False,-0.012140023445530446,-0.01221431541323573,0.952941471308024,4.7608323097229,-0.07900581609582913,0.2122357554811557
2004-04-22,4.599999904632568,4.605556011199951,4.471110820770264,4.593332767486572,4.367793560028076,2205000,0.0,0.0,False,-0.003855523099643543,-0.0038629747884348924,0.9454118603531441,4.7608323097229,-0.08255673044650902,0.21205274000561056
2004-04-23,4.601110935211182,4.602221965789795,4.573332786560059,4.5833330154418945,4.3582844734191895,518400,0.0,0.0,False,-0.002177091585991886,-0.002179464895111991,0.9411765205606804,4.7608323097229,-0.08455408846927881,0.21084825438540272
2004-04-26,4.592222213745117,4.592222213745117,4.512221813201904,4.52222204208374,4.300174236297607,1505700,0.0,0.0,False,-0.013333282275627356,-0.013422968584467048,0.9152942660652246,4.7608323097229,-0.09675998721578694,0.2112590625503265
2004-04-27,4.54555606842041,4.565556049346924,4.508889198303223,4.565556049346924,4.341380596160889,720000,0.0,0.0,False,0.009582486103809407,0.009536865292824442,0.9336475467545005,4.7608323097229,-0.08810470234487744,0.21128391689721676
2004-04-28,4.565556049346924,4.566667079925537,4.485556125640869,4.516666889190674,4.294891834259033,902700,0.0,0.0,False,-0.01070828987971384,-0.010766036228869116,0.9129414882986557,4.7608323097229,-0.09786954153211647,0.2106706168325228
2004-04-29,4.508889198303223,4.5577778816223145,4.485556125640869,4.5255560874938965,4.3033447265625,3612600,0.0,0.0,False,0.001968126935360859,0.0019661927109942616,0.9167063999675455,4.7608323097229,-0.09609403427759633,0.20929828459440844
2004-04-30,4.533332824707031,4.538888931274414,4.412221908569336,4.462222099304199,4.243120193481445,818100,0.0,0.0,False,-0.013994819589822183,-0.014093670427606082,0.8898824396933422,4.7608323097229,-0.1087440351940453,0.2079069497422151
2004-05-03,4.4655561447143555,4.4655561447143555,4.334444046020508,4.407777786254883,4.191349506378174,1666800,0.0,0.0,False,-0.01220108899644301,-0.012276133322508005,0.8668238158538288,4.7608323097229,-0.11961832853925336,0.20829716710887108
2004-05-04,4.398889064788818,4.452221870422363,4.373332977294922,4.411110877990723,4.19451904296875,891900,0.0,0.0,False,0.0007562090886843453,0.0007559233066563434,0.86823552499035,4.7608323097229,-0.11895257591778363,0.20819044976615877
2004-05-05,4.400000095367432,4.45111083984375,4.281110763549805,4.308888912200928,4.097316265106201,2516400,0.0,0.0,False,-0.023173760058495696,-0.023446493379472338,0.8249414832014659,4.7608323097229,-0.13936975752362057,0.20950516151512724
2004-05-06,4.300000190734863,4.385556221008301,4.22333288192749,4.366666793823242,4.152256965637207,1516500,0.0,0.0,False,0.013408947949391958,0.01331984365301025,0.8494120285604005,4.7608323097229,-0.1278296113985823,0.20990416785659294
2004-05-07,4.372221946716309,4.372221946716309,4.157777786254883,4.255556106567383,4.046602249145508,1477800,0.0,0.0,False,-0.025445129568344327,-0.025774455378862453,0.8023534998684267,4.7608323097229,-0.1500220999422186,0.21125143344901914
2004-05-10,4.2244439125061035,4.238889217376709,4.1666669845581055,4.202221870422363,3.9958865642547607,1022400,0.0,0.0,False,-0.012532905822769336,-0.012612105114233508,0.7797647731952371,4.7608323097229,-0.16067479291507802,0.21108760571216698
2004-05-11,4.210000038146973,4.260000228881836,4.185555934906006,4.197778224945068,3.9916610717773438,998100,0.0,0.0,False,-0.0010574605683795202,-0.0010580200742780874,0.7778827421265921,4.7608323097229,-0.16156234622561727,0.20867879319028165
2004-05-12,4.184443950653076,4.212222099304199,4.139999866485596,4.1922221183776855,3.9863779544830322,1291500,0.0,0.0,False,-0.0013235385468133298,-0.001324415197561861,0.7755296457856735,4.7608323097229,-0.16267205077948743,0.20789667391061564
2004-05-13,4.197778224945068,4.199999809265137,4.150000095367432,4.168889045715332,3.9641904830932617,666900,0.0,0.0,False,-0.005565822318683744,-0.005581369222096249,0.7656473632556751,4.7608323097229,-0.16733246936731672,0.20558461096628783
2004-05-14,4.181110858917236,4.199999809265137,4.152222156524658,4.152222156524658,3.9483418464660645,997200,0.0,0.0,False,-0.003997950324231336,-0.00400596349225805,0.7585883928072688,4.7608323097229,-0.17066143279138646,0.20514120940719305
2004-05-17,4.171111106872559,4.222221851348877,4.06777811050415,4.1777777671813965,3.972642660140991,1344600,0.0,0.0,False,0.006154688378028128,0.006135825640129297,0.7694119563502149,4.7608323097229,-0.1655571123503371,0.20518651718778752
2004-05-18,4.170000076293945,4.233333110809326,4.167778015136719,4.218889236450195,4.011735439300537,585900,0.0,0.0,False,0.009840497246776936,0.009792394863893652,0.7868238498350932,4.7608323097229,-0.15734577941182804,0.20530393789168522
2004-05-19,4.195556163787842,4.314444065093994,4.195556163787842,4.258889198303223,4.049771308898926,1226700,0.0,0.0,False,0.009481151031489832,0.009436487008018682,0.8037649966220479,4.7608323097229,-0.14935644747910926,0.2054157683981366
2004-05-20,4.262221813201904,4.262221813201904,4.148889064788818,4.156667232513428,3.952568769454956,1013400,0.0,0.0,False,-0.024001982341664063,-0.024294723658877783,0.7604710610246137,4.7608323097229,-0.16977357900576606,0.20343049434999855
2004-05-21,4.171111106872559,4.190000057220459,4.146667003631592,4.161110877990723,3.956794261932373,1022400,0.0,0.0,False,0.0010690497051111247,0.0010684786784095084,0.7623530920932586,4.7608323097229,-0.1688860256952267,0.20258295517261848
2004-05-24,4.173333168029785,4.173333168029785,4.116666793823242,4.116666793823242,3.914532423019409,772200,0.0,0.0,False,-0.01068082799238712,-0.01073827747389962,0.7435297018547589,4.7608323097229,-0.17776301109684522,0.20236749709468194
2004-05-25,4.122221946716309,4.217778205871582,4.105556011199951,4.216667175292969,4.009622573852539,841500,0.0,0.0,False,0.02429157318354358,0.0240012255237904,0.7858827812050457,4.7608323097229,-0.15778958110668784,0.20369099478220978
2004-05-26,4.225555896759033,4.300000190734863,4.222221851348877,4.28000020980835,4.069845676422119,977400,0.0,0.0,False,0.015019643734626165,0.01490796573960461,0.8127061043305488,4.7608323097229,-0.1451398806653199,0.20409028670827345
2004-05-27,4.256667137145996,4.305555820465088,4.194444179534912,4.292222023010254,4.081467628479004,1367100,0.0,0.0,False,0.002855624753590691,0.0028515552027898617,0.81788251275306,4.7608323097229,-0.14269872094769043,0.20410500508856544
2004-05-28,4.27666711807251,4.301111221313477,4.254444122314453,4.2733330726623535,4.063506126403809,572400,0.0,0.0,False,-0.00440074593508144,-0.004410457720681712,0.8098824736746064,4.7608323097229,-0.14647148606661997,0.20298592369473345
2004-06-01,4.297778129577637,4.297778129577637,4.196667194366455,4.233333110809326,4.02547025680542,640800,0.0,0.0,False,-0.009360357389703311,-0.009404440841836528,0.7929413268876517,4.7608323097229,-0.15446081799933875,0.2032106738698333
2004-06-02,4.241110801696777,4.300000190734863,4.241110801696777,4.27222204208374,4.0624494552612305,506700,0.0,0.0,False,0.009186305225655111,0.009144367761713408,0.8094118331681328,4.7608323097229,-0.14669343699323,0.20329528680703313
2004-06-03,4.263332843780518,4.387777805328369,4.247777938842773,4.368888854980469,4.154369831085205,2104200,0.0,0.0,False,0.02262683556713041,0.02237464580635966,0.850353097190448,4.7608323097229,-0.1273858097037226,0.20444323700899744
2004-06-04,4.3677778244018555,4.387777805328369,4.3333330154418945,4.334444046020508,4.121616363525391,387900,0.0,0.0,False,-0.007884100090159385,-0.007915343935360123,0.8357647281700622,4.7608323097229,-0.13426558732011185,0.20459482864454429
2004-06-07,4.331110954284668,4.438889026641846,4.331110954284668,4.437777996063232,4.219876766204834,1077300,0.0,0.0,False,0.023840259260664798,0.023560517632790202,0.8795298352312204,4.7608323097229,-0.11362625447094399,0.20587943768260522
2004-06-08,4.435555934906006,4.443333148956299,4.363333225250244,4.388888835906982,4.1733880043029785,668700,0.0,0.0,False,-0.011016616000297463,-0.011077748309758762,0.8588237767753757,4.7608323097229,-0.1233910936581829,0.20459352600249703
2004-06-09,4.386666774749756,4.433332920074463,4.374444007873535,4.388888835906982,4.1733880043029785,1448100,0.0,0.0,False,0.0,0.0,0.8588237767753757,4.7608323097229,-0.1233910936581829,0.20452298459947474
2004-06-10,4.392221927642822,4.420000076293945,4.380000114440918,4.384444236755371,4.169161796569824,854100,0.0,0.0,False,-0.00101265631875036,-0.0010131694015739347,0.8569414271323808,4.7608323097229,-0.12427879720626278,0.20450779953184642
2004-06-14,4.377778053283691,4.397778034210205,4.320000171661377,4.361111164093018,4.146974086761475,484200,0.0,0.0,False,-0.005321863456247855,-0.005336075015314198,0.8470590384109322,4.7608323097229,-0.1289392658732722,0.2045533126497951
2004-06-15,4.358889102935791,4.408888816833496,4.358889102935791,4.388888835906982,4.1733880043029785,753300,0.0,0.0,False,0.006369443596434765,0.006349244416888088,0.8588237767753757,4.7608323097229,-0.1233910936581829,0.20438414863305965
2004-06-16,4.391110897064209,4.4166669845581055,4.3822221755981445,4.409999847412109,4.193462371826172,584100,0.0,0.0,False,0.004810088949912084,0.004798557435680626,0.8677648844838768,4.7608323097229,-0.11917452684439367,0.20420896698911817
2004-06-17,4.411110877990723,4.4166669845581055,4.365555763244629,4.368888854980469,4.154369831085205,484200,0.0,0.0,False,-0.009322258619419266,-0.009365982823351876,0.8503530971904483,4.7608323097229,-0.1273858097037226,0.20333673625072202
2004-06-18,4.373332977294922,4.452221870422363,4.3677778244018555,4.440000057220459,4.221989631652832,1089900,0.0,0.0,False,0.016276788855354107,0.016145742029724908,0.8804709038612677,4.7608323097229,-0.1131824527760843,0.2016601110234141
2004-06-21,4.433332920074463,4.478888988494873,4.43222188949585,4.443333148956299,4.225159168243408,832500,0.0,0.0,False,0.0007507210739727821,0.0007504394238589643,0.881882612997789,4.7608323097229,-0.11251670015461446,0.20140382187406333
2004-06-22,4.440000057220459,4.457777976989746,4.384444236755371,4.411110877990723,4.19451904296875,611100,0.0,0.0,False,-0.007251827458939708,-0.007278249777244812,0.8682355249903504,4.7608323097229,-0.11895257591778363,0.20155486636482942
2004-06-23,4.400000095367432,4.431110858917236,4.353332996368408,4.4277777671813965,4.210367202758789,675000,0.0,0.0,False,0.0037783020240675924,0.0037711821693141596,0.8752942830558563,4.7608323097229,-0.11562371265207416,0.2010697072973226
2004-06-24,4.425556182861328,4.452221870422363,4.425556182861328,4.433332920074463,4.215649604797363,333000,0.0,0.0,False,0.0012546178953496412,0.0012538315199829926,0.8776470608224252,4.7608323097229,-0.11451415833574463,0.20091953041661112
2004-06-25,4.433332920074463,4.449999809265137,4.396667003631592,4.396667003631592,4.180784225463867,474300,0.0,0.0,False,-0.008270464246796005,-0.008304854281857824,0.8621180479377917,4.7608323097229,-0.12183753733027292,0.20099897672109668
2004-06-28,4.421111106872559,4.471110820770264,4.4033331871032715,4.4555559158325195,4.236781597137451,963000,0.0,0.0,False,0.013393987504191518,0.013305081048379066,0.8870592338032,4.7608323097229,-0.11007544027862448,0.20138550069048936
2004-06-29,4.458889007568359,4.461111068725586,4.434443950653076,4.434443950653076,4.216706275939941,484200,0.0,0.0,False,-0.0047383422386165774,-0.004749603770278222,0.8781177013288988,4.7608323097229,-0.1142922074091346,0.20031687084570385
2004-06-30,4.433332920074463,4.456666946411133,4.431110858917236,4.431110858917236,4.213536739349365,1031400,0.0,0.0,False,-0.0007516616959215572,-0.0007519443352157443,0.8767059921923777,4.7608323097229,-0.11495796003060443,0.20030411957204716
2004-07-01,4.436666965484619,4.46999979019165,4.409999847412109,4.444444179534912,4.226215362548828,1518300,0.0,0.0,False,0.003009021632838671,0.003004503588238862,0.8823530411213625,4.7608323097229,-0.1122948493863648,0.2003180740851441
2004-07-02,4.4422221183776855,4.453332901000977,4.397778034210205,4.397778034210205,4.181840896606445,665100,0.0,0.0,False,-0.01049981180221271,-0.010555323744701686,0.8625886884442655,4.7608323097229,-0.12161558640366288,0.20053644882720884
2004-07-06,4.391110897064209,4.471110820770264,4.381111145019531,4.444444179534912,4.226215362548828,765000,0.0,0.0,False,0.010611227696011305,0.010555323744701733,0.8823530411213627,4.7608323097229,-0.1122948493863648,0.2007820054668807
2004-07-07,4.45111083984375,4.507778167724609,4.406667232513428,4.429999828338623,4.212480545043945,900000,0.0,0.0,False,-0.003249909511615412,-0.003255201937246033,0.8762355640688042,4.7608323097229,-0.11517981079885409,0.200326517561324
2004-07-08,4.4166669845581055,4.443333148956299,4.411110877990723,4.436666965484619,4.218820095062256,621900,0.0,0.0,False,0.001504944640223771,0.001503813345920003,0.8790591947247468,4.7608323097229,-0.11384820539755403,0.20032861215490744
2004-07-09,4.440000057220459,4.488889217376709,4.415555953979492,4.478888988494873,4.258968830108643,997200,0.0,0.0,False,0.009516579077021303,0.009471581693868776,0.8969414101417488,4.7608323097229,-0.10541507176997555,0.2004844753042219
2004-07-12,4.445556163787842,4.533332824707031,4.435555934906006,4.506667137145996,4.285383224487305,746100,0.0,0.0,False,0.006202063323855755,0.006182909683051918,0.9087063608890922,4.7608323097229,-0.09986679939652587,0.2001227979206778
2004-07-13,4.501111030578613,4.5344438552856445,4.47333288192749,4.480000019073486,4.260025501251221,365400,0.0,0.0,False,-0.005917259182606216,-0.005934835530893658,0.8974120506482224,4.7608323097229,-0.1051931208433654,0.20022978102514016
2004-07-14,4.489999771118164,4.551111221313477,4.438889026641846,4.504444122314453,4.28326940536499,565200,0.0,0.0,False,0.005456282857213557,0.005441451271662418,0.9077648674932448,4.7608323097229,-0.10031080140810633,0.20014271300395178
2004-07-15,4.46999979019165,4.46999979019165,4.424444198608398,4.433332920074463,4.215649604797363,8690400,0.0,0.0,False,-0.015786959485417862,-0.015912900775629683,0.8776470608224254,4.7608323097229,-0.11451415833574463,0.20081299009706075
2004-07-16,4.445556163787842,4.445556163787842,4.411110877990723,4.418889045715332,4.201915264129639,1277100,0.0,0.0,False,-0.0032579417065629057,-0.0032632603536811773,0.8715297961527668,4.7608323097229,-0.11739901958987353,0.20074467780126418
2004-07-19,4.411110877990723,4.447778224945068,4.411110877990723,4.412221908569336,4.19557523727417,519300,0.0,0.0,False,-0.0015088421486247894,-0.001509981597249161,0.8687059531139243,4.7608323097229,-0.11873072514953398,0.19873092451919222
2004-07-20,4.460000038146973,4.482222080230713,4.235556125640869,4.25333309173584,4.044487953186035,5132700,0.0,0.0,False,-0.036011101110963506,-0.03667550011317068,0.8014117940896794,4.7608323097229,-0.15046620211215955,0.2015503480442881
2004-07-21,4.261110782623291,4.305555820465088,4.212222099304199,4.221110820770264,4.013848304748535,1890900,0.0,0.0,False,-0.007575655754732513,-0.007604496786939778,0.787764918465141,4.7608323097229,-0.15690197771696834,0.20167289497203975
2004-07-22,4.222221851348877,4.225555896759033,4.086667060852051,4.0944437980651855,3.8934006690979004,1910700,0.0,0.0,False,-0.03000801886512272,-0.030467474390139852,0.7341176350654344,4.7608323097229,-0.18220167907478513,0.20395776267833815
2004-07-23,4.0833330154418945,4.113333225250244,4.039999961853027,4.065556049346924,3.865931272506714,1324800,0.0,0.0,False,-0.007055373676080223,-0.007080380516085437,0.7218827871517672,4.7608323097229,-0.18797155182058356,0.2026411832893347
2004-07-26,4.058888912200928,4.103332996368408,4.016666889190674,4.053332805633545,3.8543081283569336,1521900,0.0,0.0,False,-0.003006557367545626,-0.0030110861407700836,0.7167058477720061,4.7608323097229,-0.19041296193411406,0.2025807361172395
2004-07-27,4.093332767486572,4.167778015136719,4.050000190734863,4.111111164093018,3.9092495441436768,1084500,0.0,0.0,False,0.014254546849155059,0.014153906061248157,0.7411767117052905,4.7608323097229,-0.17887266557153514,0.20282369891633237
2004-07-28,4.111111164093018,4.146667003631592,4.0833330154418945,4.126667022705078,3.924041509628296,1161000,0.0,0.0,False,0.003783837618342556,0.0037766969119621394,0.747765041647223,4.7608323097229,-0.17576565307407543,0.20276118435896226
2004-07-29,4.131111145019531,4.188889026641846,4.113333225250244,4.151111125946045,3.9472854137420654,5622300,0.0,0.0,False,0.005923460304060768,0.005905985586315555,0.7581178584922454,4.7608323097229,-0.17088333363881636,0.2028351148134934
2004-07-30,4.2266669273376465,4.288888931274414,4.22333288192749,4.277778148651123,4.067732810974121,7268400,0.0,0.0,False,0.030513982295967468,0.03005768971432449,0.811765035700502,4.7608323097229,-0.1455836823601797,0.20475421842507102
2004-08-02,4.287777900695801,4.287777900695801,4.233333110809326,4.2733330726623535,4.063506126403809,865800,0.0,0.0,False,-0.0010390762537081377,-0.0010396164676867471,0.8098824736746069,4.7608323097229,-0.14647148606661997,0.20445073527675195
2004-08-03,4.277778148651123,4.305555820465088,4.238889217376709,4.2844438552856445,4.074071407318115,1386900,0.0,0.0,False,0.0026000406017985256,0.002596666343772764,0.8145882415906445,4.7608323097229,-0.14425227727560042,0.19286807840389356
2004-08-04,4.262221813201904,4.288888931274414,4.2244439125061035,4.271111011505127,4.0613932609558105,1008000,0.0,0.0,False,-0.0031119106895208803,-0.0031167627523294855,0.8089414050445596,4.7608323097229,-0.14691528776147966,0.1912035663251459
2004-08-05,4.251111030578613,4.301111221313477,4.20444393157959,4.230000019073486,4.022300720214844,695700,0.0,0.0,False,-0.009625401488888796,-0.009672025087588248,0.7915296177511311,4.7608323097229,-0.1551265706208086,0.18414478084279778
2004-08-06,4.20111083984375,4.239999771118164,4.20111083984375,4.232222080230713,4.024413585662842,821700,0.0,0.0,False,0.0005252877880013163,0.0005251498726659187,0.7924706863811783,4.7608323097229,-0.1546827689259488,0.18271953536187688
2004-08-09,4.2055559158325195,4.232222080230713,4.183332920074463,4.199999809265137,3.9937736988067627,642600,0.0,0.0,False,-0.007613503484143691,-0.007642634153623296,0.7788237045651898,4.7608323097229,-0.16111859460993783,0.18288148831442977
2004-08-10,4.199999809265137,4.236667156219482,4.199999809265137,4.228888988494873,4.021244525909424,1163700,0.0,0.0,False,0.006878413544279871,0.006854865179759524,0.7910591896275572,4.7608323097229,-0.15534842138905824,0.18289370632670582
2004-08-11,4.233333110809326,4.235556125640869,4.1922221183776855,4.211111068725586,4.004339218139648,517500,0.0,0.0,False,-0.004203998951282872,-0.004212860599835403,0.7835295786726775,4.7608323097229,-0.15889933573973813,0.18268964656260547
2004-08-12,4.194444179534912,4.228888988494873,4.179999828338623,4.22777795791626,4.020187854766846,946800,0.0,0.0,False,0.003957865646197822,0.00395005390106899,0.7905885491210838,4.7608323097229,-0.15557037231566828,0.18259238410454015
2004-08-13,4.22333288192749,4.301111221313477,4.175556182861328,4.176667213439941,3.9715867042541504,734400,0.0,0.0,False,-0.012089273503741227,-0.012162943114089865,0.7689416344180917,4.7608323097229,-0.16577891303940662,0.18302441847553105
2004-08-16,4.175556182861328,4.2244439125061035,4.1666669845581055,4.207777976989746,4.001169681549072,950400,0.0,0.0,False,0.007448654529746079,0.007421050294121057,0.7821178695361564,4.7608323097229,-0.15956508836120786,0.18264848264116243
2004-08-17,4.191111087799072,4.22777795791626,4.144443988800049,4.175556182861328,3.9705302715301514,933300,0.0,0.0,False,-0.007657613262494478,-0.007687083326233457,0.768471100103068,4.7608323097229,-0.16600081388683652,0.1826416339983936
2004-08-18,4.175556182861328,4.190000057220459,4.147778034210205,4.190000057220459,3.984264850616455,958500,0.0,0.0,False,0.0034591296746393496,0.003453160646720134,0.7745884709641766,4.7608323097229,-0.16311590255352737,0.1813958329563607
2004-08-19,4.190000057220459,4.198888778686523,4.175556182861328,4.181110858917236,3.9758121967315674,1609200,0.0,0.0,False,-0.002121509036624336,-0.002123762624823197,0.7708236654867366,4.7608323097229,-0.16489135972886726,0.18139107197814383
2004-08-20,4.194444179534912,4.194444179534912,4.170000076293945,4.188889026641846,3.983208417892456,397800,0.0,0.0,False,0.0018603044597953478,0.0018585762364695436,0.7741179366491528,4.7608323097229,-0.16333780340095727,0.1813057823265315
2004-08-23,4.168889045715332,4.20111083984375,4.1666669845581055,4.175556182861328,3.9705302715301514,892800,0.0,0.0,False,-0.003182898064122086,-0.0031879742583664707,0.768471100103068,4.7608323097229,-0.16600081388683652,0.18130072429433683
2004-08-24,4.171111106872559,4.174444198608398,4.095555782318115,4.1177778244018555,3.915588855743408,1789200,0.0,0.0,False,-0.013837299310041518,-0.013933927150550213,0.7440002361697835,4.7608323097229,-0.17754111024941532,0.18176413300877275
2004-08-25,4.111111164093018,4.121110916137695,4.04555606842041,4.070000171661377,3.870157241821289,1263600,0.0,0.0,False,-0.011602753914134678,-0.011670591106017952,0.7237650306033128,4.7608323097229,-0.18708389835168382,0.18140607955371882
2004-08-26,4.066667079925537,4.103332996368408,4.027778148651123,4.0366668701171875,3.838460683822632,1562400,0.0,0.0,False,-0.008189992296990245,-0.008223714533355818,0.7096474082808504,4.7608323097229,-0.1937416749622829,0.181530258718772
2004-08-27,4.038888931274414,4.039999961853027,4.014443874359131,4.014443874359131,3.817328691482544,941400,0.0,0.0,False,-0.005505329891523858,-0.005520540070519749,0.7002352353000756,4.7608323097229,-0.19818039301940293,0.1814093995718825
2004-08-30,4.016666889190674,4.032221794128418,3.944443941116333,4.004444122314453,3.8078200817108154,2206800,0.0,0.0,False,-0.002490906741393406,-0.002494014210941035,0.696000107890512,4.7608323097229,-0.20017765088381234,0.18098459179541165
2004-08-31,4.008889198303223,4.066667079925537,4.0,4.066667079925537,3.866987705230713,1115100,0.0,0.0,False,0.015538450412634575,0.015418964849448371,0.7223533214667917,4.7608323097229,-0.18774965097315366,0.18154866988221754
2004-09-01,4.06777811050415,4.124444007873535,4.058888912200928,4.124444007873535,3.9219276905059814,2124900,0.0,0.0,False,0.014207437277587776,0.014107457498796015,0.7468235482513761,4.7608323097229,-0.1762096550856559,0.1817758358644059
2004-09-02,4.0966668128967285,4.31777811050415,4.0966668128967285,4.314444065093994,4.102598667144775,2214000,0.0,0.0,False,0.04606688110955082,0.04503730347395205,0.827294260968036,4.7608323097229,-0.13826020320729104,0.18653005510441112
2004-09-03,4.274444103240967,4.312222003936768,4.244443893432617,4.29888916015625,4.0878071784973145,1597500,0.0,0.0,False,-0.0036053949819456754,-0.0036119100828222775,0.8207061434090037,4.7608323097229,-0.14136711554639037,0.18649253531714757
2004-09-07,4.282221794128418,4.312222003936768,4.2688889503479,4.2866668701171875,4.07618522644043,1484100,0.0,0.0,False,-0.0028430773638293827,-0.0028471265849314207,0.8155297349864925,4.7608323097229,-0.14380827526401996,0.18591373931637611
2004-09-08,4.287777900695801,4.300000190734863,4.235556125640869,4.27222204208374,4.0624494552612305,1439100,0.0,0.0,False,-0.003369761288103734,-0.0033754517208694386,0.8094118331681337,4.7608323097229,-0.14669343699323,0.1854986418806082
2004-09-09,4.256667137145996,4.261110782623291,4.20444393157959,4.255556106567383,4.046602249145508,1098900,0.0,0.0,False,-0.003900899270315672,-0.003908527622625935,0.8023534998684276,4.7608323097229,-0.1500220999422186,0.1855435457765438
2004-09-10,4.247777938842773,4.342222213745117,4.247777938842773,4.326666831970215,4.114221096038818,1006200,0.0,0.0,False,0.016710030472500526,0.016571953965371485,0.832470881773447,4.7608323097229,-0.13581894333130107,0.1862129117611988
2004-09-13,4.342222213745117,4.4033331871032715,4.328888893127441,4.4033331871032715,4.187122821807861,1017000,0.0,0.0,False,0.017719447756279427,0.017564288550978423,0.8649412538279349,4.7608323097229,-0.12050613224569362,0.18671712474801963
2004-09-14,4.374444007873535,4.434443950653076,4.374444007873535,4.424444198608398,4.207197666168213,2098800,0.0,0.0,False,0.004794424528412611,0.004782967879233346,0.8738825739193361,4.7608323097229,-0.116289465273544,0.18628088410303192
2004-09-15,4.411110877990723,4.456666946411133,4.407777786254883,4.441111087799072,4.223045825958252,3537900,0.0,0.0,False,0.0037669159016417986,0.003759838840830948,0.8809413319848423,4.7608323097229,-0.11296060200783453,0.18530119431151762
2004-09-16,4.443333148956299,4.4555559158325195,4.422222137451172,4.438889026641846,4.220932960510254,2209500,0.0,0.0,False,-0.0005003179068080454,-0.0005004431075738468,0.8800002633547948,4.7608323097229,-0.11340440370269433,0.1846457897209911
2004-09-17,4.42888879776001,4.458889007568359,4.4277777671813965,4.443333148956299,4.225159168243408,875700,0.0,0.0,False,0.0010012496698463824,0.0010007487537292132,0.8818826129977899,4.7608323097229,-0.11251670015461446,0.18464585263732652
2004-09-20,4.438889026641846,4.452221870422363,4.397778034210205,4.411110877990723,4.19451904296875,1254600,0.0,0.0,False,-0.007251827458939708,-0.007278249777244812,0.8682355249903513,4.7608323097229,-0.11895257591778363,0.18459344364318042
2004-09-21,4.424444198608398,4.434443950653076,4.386666774749756,4.415555953979492,4.1987457275390625,1379700,0.0,0.0,False,0.0010076684661612934,0.001007161109095651,0.8701180870162464,4.7608323097229,-0.11806477221134337,0.18454429779098444
2004-09-22,4.4055562019348145,4.4055562019348145,4.3222222328186035,4.332221984863281,4.119503498077393,1630800,0.0,0.0,False,-0.01887283360407599,-0.01905319846428938,0.8348236595400158,4.7608323097229,-0.13470938901497154,0.18530223444627053
2004-09-23,4.357778072357178,4.357778072357178,4.2655558586120605,4.28000020980835,4.069845676422119,1542600,0.0,0.0,False,-0.012054322002262974,-0.012127564529489888,0.8127061043305499,4.7608323097229,-0.1451398806653199,0.18565965227671305
2004-09-24,4.283332824707031,4.2866668701171875,4.243332862854004,4.254444122314453,4.045544624328613,1136700,0.0,0.0,False,-0.005971000874625099,-0.005988898580723563,0.8018824345961539,4.7608323097229,-0.15024425118554952,0.18442348104033005
2004-09-27,4.254444122314453,4.254444122314453,4.179999828338623,4.184443950653076,3.9789814949035645,934200,0.0,0.0,False,-0.016453440909972805,-0.01659030207015234,0.7722352684318081,4.7608323097229,-0.16422565718657767,0.1848703286551188
2004-09-28,4.179999828338623,4.218889236450195,4.179999828338623,4.191111087799072,3.985321283340454,542700,0.0,0.0,False,0.0015933194072428325,0.001592051420569253,0.7750590052792008,4.7608323097229,-0.16289400170609747,0.1848525661628734
2004-09-29,4.1922221183776855,4.202221870422363,4.161110877990723,4.1666669845581055,3.9620776176452637,5207400,0.0,0.0,False,-0.005832319163916355,-0.005849393558578222,0.7647062946256287,4.7608323097229,-0.1677762710621764,0.1849290065257745
2004-09-30,4.184443950653076,4.338889122009277,4.183332920074463,4.326666831970215,4.114221096038818,1607400,0.0,0.0,False,0.03839992374606149,0.03768099353361559,0.8324708817734476,4.7608323097229,-0.13581894333130107,0.18870291635077185
2004-10-01,4.32111120223999,4.3444437980651855,4.267777919769287,4.283332824707031,4.073014736175537,1242000,0.0,0.0,False,-0.01001559199211599,-0.010066085464511763,0.8141176010841717,4.7608323097229,-0.14447422820221056,0.18874609320790756
2004-10-04,4.308888912200928,4.308888912200928,4.2133331298828125,4.2266669273376465,4.019131183624268,1516500,0.0,0.0,False,-0.013229402799034506,-0.013317690878503811,0.7901179086146111,4.7608323097229,-0.15579232324227832,0.18925451568396634
2004-10-05,4.228888988494873,4.228888988494873,4.144443988800049,4.159999847412109,3.955737829208374,1137600,0.0,0.0,False,-0.015772900042224647,-0.015898615918392336,0.7618825577782367,4.7608323097229,-0.1691079265426566,0.18995804481876993
2004-10-06,4.172222137451172,4.184443950653076,4.154444217681885,4.183332920074463,3.9779250621795654,1489500,0.0,0.0,False,0.005608873471685927,0.005593202311935765,0.7717647341167853,4.7608323097229,-0.16444755803400757,0.18988732248547013
2004-10-07,4.194444179534912,4.24666690826416,4.167778015136719,4.217778205871582,4.010679244995117,1035900,0.0,0.0,False,0.008233986891046374,0.008200272563439928,0.7863534217115211,4.7608323097229,-0.1575676301800777,0.18999967447954463
2004-10-08,4.252222061157227,4.3466668128967285,4.214444160461426,4.281110763549805,4.070901870727539,1807200,0.0,0.0,False,0.015015567701549104,0.014903950013124494,0.8131765324541245,4.7608323097229,-0.14491802989707026,0.19019304498981776
2004-10-11,4.293333053588867,4.293333053588867,4.206666946411133,4.22777795791626,4.020187854766846,471600,0.0,0.0,False,-0.012457685685169806,-0.012535933185823982,0.7905885491210849,4.7608323097229,-0.15557037231566828,0.1901487473416564
2004-10-12,4.228888988494873,4.243332862854004,4.18222188949585,4.188889026641846,3.983208417892456,518400,0.0,0.0,False,-0.009198435050875031,-0.009241001887835802,0.774117936649154,4.7608323097229,-0.16333780340095727,0.19014438937811684
2004-10-13,4.18222188949585,4.238889217376709,4.1666669845581055,4.174444198608398,3.969472885131836,351900,0.0,0.0,False,-0.0034483590411489295,-0.003454318334987884,0.7680001410222455,4.7608323097229,-0.16622291505098707,0.1892670764362629
2004-10-14,4.1666669845581055,4.186666965484619,4.001111030578613,4.008889198303223,3.812046766281128,2254500,0.0,0.0,False,-0.039659199950796364,-0.04046705746661054,0.697882669916408,4.7608323097229,-0.1992898471773722,0.19288904039870688
2004-10-15,4.0,4.0833330154418945,3.9655559062957764,4.050000190734863,3.8511393070220947,2970900,0.0,0.0,False,0.010255000302397566,0.010202774533509044,0.7152944572098363,4.7608323097229,-0.19107856431804326,0.19250315235367518
2004-10-18,4.053332805633545,4.095555782318115,4.016666889190674,4.050000190734863,3.8511393070220947,2449800,0.0,0.0,False,0.0,0.0,0.7152944572098363,4.7608323097229,-0.19107856431804326,0.19250332653509403
2004-10-19,4.050000190734863,4.056666851043701,3.9388890266418457,3.9644439220428467,3.7697839736938477,2213100,0.0,0.0,False,-0.021125004016319338,-0.02135133001403042,0.6790588549121082,4.7608323097229,-0.20816703289571137,0.19337012253253377
2004-10-20,3.972222089767456,3.98888897895813,3.940000057220459,3.9766669273376465,3.7814066410064697,1665900,0.0,0.0,False,0.0030831122933638877,0.003078369249048666,0.6842355819089692,4.7608323097229,-0.20572572294054126,0.1933808101687478
2004-10-21,3.9844439029693604,4.027778148651123,3.95444393157959,4.019999980926514,3.8226120471954346,877500,0.0,0.0,False,0.01089684609481667,0.010837903274716017,0.7025884378324452,4.7608323097229,-0.19707063838635264,0.19207461096230863
2004-10-22,4.010000228881836,4.027778148651123,3.9555559158325195,3.994443893432617,3.7983107566833496,925200,0.0,0.0,False,-0.006357247403621424,-0.006377540753178243,0.6917646619065989,4.7608323097229,-0.20217505898576238,0.191613180378686
2004-10-25,3.994443893432617,3.994443893432617,3.8933329582214355,3.894443988800049,3.703221082687378,1793700,0.0,0.0,False,-0.02503472730046008,-0.025353426362678403,0.6494117949392122,4.7608323097229,-0.2221483888175595,0.1929899404596788
2004-10-26,3.902221918106079,4.001111030578613,3.891110897064209,3.9988889694213867,3.802537679672241,4103100,0.0,0.0,False,0.026818975904293163,0.02646565046766486,0.6936473301239439,4.7608323097229,-0.20128720520014198,0.19449047788246537
2004-10-27,4.002222061157227,4.119999885559082,4.002222061157227,4.116666793823242,3.914532423019409,1668600,0.0,0.0,False,0.029452632105626098,0.02902723584498875,0.7435297018547602,4.7608323097229,-0.17776301109684522,0.19665036820614862
2004-10-28,4.122221946716309,4.183332920074463,4.097777843475342,4.183332920074463,3.9779250621795654,822600,0.0,0.0,False,0.01619417910230503,0.01606445205865331,0.7717647341167846,4.7608323097229,-0.16444755803400757,0.19729036265064256
2004-10-29,4.185555934906006,4.194444179534912,4.154444217681885,4.174444198608398,3.969472885131836,2193300,0.0,0.0,False,-0.002124770305023893,-0.0021270308320832433,0.7680001410222448,4.7608323097229,-0.16622291505098707,0.19538890418669402
2004-11-01,4.176667213439941,4.198888778686523,4.127778053283691,4.156667232513428,3.952568769454956,3024900,0.0,0.0,False,-0.004258529070747974,-0.004267622431079854,0.760471061024615,4.7608323097229,-0.16977357900576606,0.1953647180404733
2004-11-02,4.165555953979492,4.1666669845581055,4.112222194671631,4.133333206176758,3.930380344390869,1773900,0.0,0.0,False,-0.005613672110035606,-0.0056294879851792445,0.7505883537288163,4.7608323097229,-0.174434197910316,0.19534412776036827
2004-11-03,4.142221927642822,4.258889198303223,4.1322221755981445,4.248888969421387,4.040262222290039,2145600,0.0,0.0,False,0.02795705969168738,0.02757339543262165,0.7995296568295855,4.7608323097229,-0.15135380550187905,0.19564629833105826
2004-11-04,4.25,4.2655558586120605,4.22777795791626,4.255556106567383,4.046602249145508,882900,0.0,0.0,False,0.001569211726033748,0.001567981799821495,0.8023534998684281,4.7608323097229,-0.1500220999422186,0.19367735895282462
2004-11-05,4.237778186798096,4.288888931274414,4.195556163787842,4.262221813201904,4.052940368652344,688500,0.0,0.0,False,0.0015662818128898692,0.001565056472849524,0.8051764933756704,4.7608323097229,-0.1486907950159998,0.1927505851905639
2004-11-08,4.25,4.308888912200928,4.25,4.278889179229736,4.068789482116699,723600,0.0,0.0,False,0.003910522243786518,0.003902896026872036,0.8122356762069765,4.7608323097229,-0.14536173143356956,0.19271546584193247
2004-11-09,4.304443836212158,4.3222222328186035,4.25,4.2755560874938965,4.065619945526123,842400,0.0,0.0,False,-0.000778987609092785,-0.000779291177601321,0.8108239670704553,4.7608323097229,-0.1460274840550394,0.1927163928162357
2004-11-10,4.289999961853027,4.327777862548828,4.156667232513428,4.327777862548828,4.1152777671813965,1726200,0.0,0.0,False,0.012214083539686893,0.012140093492476097,0.832941522279921,4.7608323097229,-0.13559699240469103,0.19291138958365944
2004-11-11,4.31777811050415,4.355556011199951,4.262221813201904,4.285555839538574,4.075128555297852,698400,0.0,0.0,False,-0.009756136561115625,-0.00980403948099947,0.8150590944800189,4.7608323097229,-0.14403022619063,0.19316190944364225
2004-11-12,4.267777919769287,4.283332824707031,4.2244439125061035,4.264443874359131,4.055053234100342,1011600,0.0,0.0,False,-0.004926303777928909,-0.004938478011490805,0.8061175620057177,4.7608323097229,-0.1482469933211401,0.19298537283151015
2004-11-15,4.256667137145996,4.283332824707031,4.242221832275391,4.263332843780518,4.053997039794922,618300,0.0,0.0,False,-0.00026046373362942354,-0.0002604976601989135,0.805647133882144,4.7608323097229,-0.14846884408938976,0.19266695800673098
2004-11-16,4.241110801696777,4.264443874359131,4.225555896759033,4.235556125640869,4.027584075927734,913500,0.0,0.0,False,-0.006515289381790912,-0.006536606521658995,0.7938828202835004,4.7608323097229,-0.1540168159877583,0.19277739035225913
2004-11-17,4.221110820770264,4.2844438552856445,4.221110820770264,4.27222204208374,4.0624494552612305,746100,0.0,0.0,False,0.008656648421539126,0.008619394482377708,0.8094118331681337,4.7608323097229,-0.14669343699323,0.1913754827732273
2004-11-18,4.288888931274414,4.288888931274414,4.25,4.27222204208374,4.0624494552612305,948600,0.0,0.0,False,0.0,0.0,0.8094118331681337,4.7608323097229,-0.14669343699323,0.19108032096135164
2004-11-19,4.262221813201904,4.311110973358154,4.262221813201904,4.305555820465088,4.094146728515625,1044000,0.0,0.0,False,0.0078025028011963204,0.007772220691715854,0.8235297740649459,4.7608323097229,-0.1400355101450904,0.19102446288738137
2004-11-22,4.305555820465088,4.3333330154418945,4.262221813201904,4.327777862548828,4.1152777671813965,2856600,0.0,0.0,False,0.005161280253732636,0.005148006500254611,0.8329415222799208,4.7608323097229,-0.13559699240469103,0.189276594705578
2004-11-23,4.316667079925537,4.361111164093018,4.311110973358154,4.353332996368408,4.139577865600586,3787200,0.0,0.0,False,0.005904850120441063,0.005887484819104153,0.8437647672485169,4.7608323097229,-0.1304928222011823,0.18935205632057442
2004-11-24,4.343332767486572,4.360000133514404,4.331110954284668,4.334444046020508,4.121616363525391,617400,0.0,0.0,False,-0.004338969493593359,-0.004348410140075041,0.8357647281700633,4.7608323097229,-0.13426558732011185,0.18937550755888286
2004-11-26,4.355556011199951,4.361111164093018,4.334444046020508,4.361111164093018,4.146974086761475,364500,0.0,0.0,False,0.0061523734864044055,0.006133524906143323,0.8470590384109331,4.7608323097229,-0.1289392658732722,0.18937982707237053
2004-11-29,4.338889122009277,4.361111164093018,4.3333330154418945,4.358889102935791,4.144861221313477,1082700,0.0,0.0,False,-0.0005094956958480168,-0.0005096255328828739,0.8461179697808856,4.7608323097229,-0.129383067568132,0.1887691043117062
2004-11-30,4.348888874053955,4.361111164093018,4.327777862548828,4.327777862548828,4.1152777671813965,1269900,0.0,0.0,False,-0.007137381097335083,-0.0071629740522895224,0.8329415222799208,4.7608323097229,-0.13559699240469103,0.18854647556323287
2004-12-01,4.327777862548828,4.3933329582214355,4.327777862548828,4.388888835906982,4.1733880043029785,963900,0.0,0.0,False,0.01412061114926444,0.014021844002060404,0.8588237767753764,4.7608323097229,-0.1233910936581829,0.18837871630105157
2004-12-02,4.375555992126465,4.3933329582214355,4.334444046020508,4.353332996368408,4.139577865600586,882000,0.0,0.0,False,-0.008101364806610944,-0.008134359182956309,0.8437647672485167,4.7608323097229,-0.1304928222011823,0.18731410969831275
2004-12-03,4.328888893127441,4.3466668128967285,4.314444065093994,4.338889122009277,4.125843048095703,590400,0.0,0.0,False,-0.0033179270811687367,-0.0033234436068932845,0.837647290195958,4.7608323097229,-0.13337778361367159,0.1873406536524042
2004-12-06,4.31777811050415,4.391110897064209,4.31777811050415,4.391110897064209,4.175500869750977,1177200,0.0,0.0,False,0.012035799975036232,0.011963945708980031,0.8597648454054239,4.7608323097229,-0.12294729196332321,0.1876148311108976
2004-12-07,4.388888835906982,4.388888835906982,4.323332786560059,4.3444437980651855,4.131125450134277,1706400,0.0,0.0,False,-0.010627568045350588,-0.010684443974083132,0.8400000679625268,4.7608323097229,-0.13226822929734205,0.18791173383053855
2004-12-08,4.3355560302734375,4.355556011199951,4.25333309173584,4.282221794128418,4.071958541870117,1109700,0.0,0.0,False,-0.014322225015518941,-0.014425778008908879,0.8136471729605974,4.7608323097229,-0.14469607897046022,0.18712158961922729
2004-12-09,4.266666889190674,4.277778148651123,4.225555896759033,4.266666889190674,4.057167053222656,664200,0.0,0.0,False,-0.003632524372575663,-0.0036391380102253077,0.8070590554015651,4.7608323097229,-0.14780299130955954,0.18715081564024066
2004-12-10,4.264443874359131,4.282221794128418,4.232222080230713,4.266666889190674,4.057167053222656,1345500,0.0,0.0,False,0.0,0.0,0.8070590554015651,4.7608323097229,-0.14780299130955954,0.18712554695852696
2004-12-13,4.27666711807251,4.341111183166504,4.255556106567383,4.3222222328186035,4.109994888305664,1651500,0.0,0.0,False,0.013020867612795417,0.012936824869570894,0.830588532130452,4.7608323097229,-0.13670664687938094,0.18757433148254773
2004-12-14,4.326666831970215,4.326666831970215,4.285555839538574,4.291110992431641,4.080410957336426,868500,0.0,0.0,False,-0.007198045684537191,-0.00722407660509648,0.8174118722465871,4.7608323097229,-0.14292067187430046,0.18761406753476287
2004-12-15,4.2844438552856445,4.3222222328186035,4.2844438552856445,4.3222222328186035,4.109994888305664,990000,0.0,0.0,False,0.0072502331942931875,0.007224076605096406,0.8305885321304518,4.7608323097229,-0.13670664687938094,0.18758409265967374
2004-12-16,4.323332786560059,4.3333330154418945,4.266666889190674,4.278889179229736,4.068789482116699,774000,0.0,0.0,False,-0.010025658743812116,-0.010076254112419154,0.812235676206976,4.7608323097229,-0.14536173143356956,0.1877764705490285
2004-12-17,4.271111011505127,4.372221946716309,4.271111011505127,4.360000133514404,4.145917892456055,1003500,0.0,0.0,False,0.01895610738239295,0.018778679105205958,0.846588610287359,4.7608323097229,-0.12916111664152186,0.18851317867544565
2004-12-20,4.360000133514404,4.360000133514404,4.288888931274414,4.332221984863281,4.119503498077393,984600,0.0,0.0,False,-0.0063711812592154304,-0.006391563854796768,0.8348236595400156,4.7608323097229,-0.13470938901497154,0.18789256772733945
2004-12-21,4.331110954284668,4.3333330154418945,4.300000190734863,4.324443817138672,4.112107276916504,1060200,0.0,0.0,False,-0.0017954156767534535,-0.0017970293672657119,0.8315293883775994,4.7608323097229,-0.13626294534288164,0.18787745116370905
2004-12-22,4.3333330154418945,4.338889122009277,4.289999961853027,4.2944440841674805,4.083580493927002,1621800,0.0,0.0,False,-0.0069372662405083885,-0.006961440941051728,0.8188235813831084,4.7608323097229,-0.14225491925283062,0.18791536105106219
2004-12-23,4.291110992431641,4.363333225250244,4.282221794128418,4.326666831970215,4.114221096038818,1219500,0.0,0.0,False,0.007503366753118801,0.007475356523558057,0.832470881773447,4.7608323097229,-0.13581894333130107,0.18805859638693523
2004-12-27,4.313333034515381,4.323332786560059,4.252222061157227,4.256667137145996,4.047658443450928,491400,0.0,0.0,False,-0.01617867660344685,-0.016310980331947368,0.8028239279920013,4.7608323097229,-0.14980024917396895,0.18875185532930225
2004-12-28,4.257778167724609,4.342222213745117,4.255556106567383,4.305555820465088,4.094146728515625,923400,0.0,0.0,False,0.01148522922923867,0.011419774680917708,0.8235297740649459,4.7608323097229,-0.1400355101450904,0.18910296357589237
2004-12-29,4.289999961853027,4.308888912200928,4.2655558586120605,4.2733330726623535,4.063506126403809,828000,0.0,0.0,False,-0.007484001952935748,-0.007512147611592719,0.8098824736746073,4.7608323097229,-0.14647148606661997,0.1891344301417722
2004-12-30,4.263332843780518,4.296667098999023,4.252222061157227,4.27666711807251,4.066676616668701,683100,0.0,0.0,False,0.0007802351383923156,0.0007799309131912344,0.8112946075769287,4.7608323097229,-0.14580553312842937,0.1888478699384314
2004-12-31,4.25,4.326666831970215,4.243332862854004,4.300000190734863,4.088863849639893,634500,0.0,0.0,False,0.005455863611148581,0.005441034300621975,0.8211767839154773,4.7608323097229,-0.14114516461978033,0.1889018550929716
2005-01-03,4.277778148651123,4.288888931274414,4.222221851348877,4.233333110809326,4.02547025680542,1130400,0.0,0.0,False,-0.015503962754850775,-0.015625406055649688,0.7929413268876528,4.7608323097229,-0.15446081799933875,0.18903674809823626
2005-01-04,4.230000019073486,4.2344441413879395,4.176667213439941,4.1777777671813965,3.972642660140991,1253700,0.0,0.0,False,-0.013123335484871324,-0.013210207321210934,0.7694119563502158,4.7608323097229,-0.1655571123503371,0.18934217110262125
2005-01-05,4.170000076293945,4.170000076293945,4.144443988800049,4.1533331871032715,3.9493985176086426,1952100,0.0,0.0,False,-0.00585105294406818,-0.005868237418645159,0.7590590333137435,4.7608323097229,-0.17043948186477642,0.18942406674498408
2005-01-06,4.148889064788818,4.183332920074463,4.138888835906982,4.147778034210205,3.9441161155700684,2870100,0.0,0.0,False,-0.0013375206414399932,-0.0013384159205650477,0.7567062555471749,4.7608323097229,-0.17154903618110595,0.18941893861889325
2005-01-07,4.157777786254883,4.20111083984375,4.138888835906982,4.191111087799072,3.985321283340454,771300,0.0,0.0,False,0.010447250172914924,0.010393054789842896,0.7750590052792008,4.7608323097229,-0.16289400170609747,0.1894946977977457
2005-01-10,4.21999979019165,4.21999979019165,4.193333148956299,4.212222099304199,4.005395889282227,678600,0.0,0.0,False,0.005037136159056654,0.005024492230399257,0.7840002191791517,4.7608323097229,-0.158677384813128,0.18830549410448003
2005-01-11,4.207777976989746,4.218889236450195,4.174444198608398,4.183332920074463,3.9779250621795654,642600,0.0,0.0,False,-0.0068584549098301695,-0.006882082204834298,0.7717647341167844,4.7608323097229,-0.16444755803400757,0.18815367061506463
2005-01-12,4.1777777671813965,4.211111068725586,4.162221908569336,4.1777777671813965,3.972642660140991,675900,0.0,0.0,False,-0.0013279289971540598,-0.0013288114761976564,0.7694119563502158,4.7608323097229,-0.1655571123503371,0.18787823929412895
2005-01-13,4.167778015136719,4.202221870422363,4.151111125946045,4.163332939147949,3.958907127380371,486900,0.0,0.0,False,-0.0034575303987025574,-0.0034635214704596103,0.763294160723307,4.7608323097229,-0.168442224000367,0.1877215150472746
2005-01-14,4.158888816833496,4.163332939147949,4.115555763244629,4.139999866485596,3.9367198944091797,977400,0.0,0.0,False,-0.005604383295011228,-0.005620146775048401,0.7534119843847584,4.7608323097229,-0.17310259250901605,0.18710286613077423
2005-01-18,4.1666669845581055,4.266666889190674,4.134444236755371,4.207777976989746,4.001169681549072,949500,0.0,0.0,False,0.016371443452561252,0.016238876292477385,0.7821178695361568,4.7608323097229,-0.15956508836120786,0.18784782951842832
2005-01-19,4.207777976989746,4.248888969421387,4.207777976989746,4.221110820770264,4.013848304748535,747900,0.0,0.0,False,0.003168729198846254,0.0031637193569101596,0.7877649184651416,4.7608323097229,-0.15690197771696834,0.18760451384761276
2005-01-20,4.210000038146973,4.210000038146973,4.1666669845581055,4.1666669845581055,3.9620776176452637,1070100,0.0,0.0,False,-0.012898017855339727,-0.012981919511825151,0.7647062946256282,4.7608323097229,-0.1677762710621764,0.18795778050378656
2005-01-21,4.1777777671813965,4.194444179534912,4.161110877990723,4.171111106872559,3.9663033485412598,540900,0.0,0.0,False,0.001066544198219832,0.0010659758440371276,0.7665884318857232,4.7608323097229,-0.16688866767245691,0.187948549943801
2005-01-24,4.159999847412109,4.181110858917236,4.1455559730529785,4.154444217681885,3.9504549503326416,568800,0.0,0.0,False,-0.003995760489284517,-0.004003764869734911,0.7595295676287672,4.7608323097229,-0.17021758101734652,0.18797091093377166
2005-01-25,4.144443988800049,4.170000076293945,4.130000114440918,4.136666774749756,3.9335503578186035,711900,0.0,0.0,False,-0.0042791508134055745,-0.004288332582057893,0.7520002752482373,4.7608323097229,-0.17376834513048578,0.18692774590837705
2005-01-26,4.137777805328369,4.1433329582214355,4.111111164093018,4.118888854980469,3.9166452884674072,822600,0.0,0.0,False,-0.004297661861019431,-0.004306923354458459,0.7444707704848075,4.7608323097229,-0.17731920940198553,0.18691497272672886
2005-01-27,4.103332996368408,4.138888835906982,4.093332767486572,4.098888874053955,3.897627353668213,729000,0.0,0.0,False,-0.004855669430977816,-0.004867496494863066,0.7360001970913301,4.701664924621582,-0.17101124470669993,0.18666198508233076
2005-01-28,4.099999904632568,4.1044440269470215,4.062222003936768,4.078888893127441,3.8786094188690186,930600,0.0,0.0,False,-0.004879361999883258,-0.004891304951807967,0.7275296236978528,4.632988452911377,-0.16282773887949265,0.1863391741711768
2005-01-31,4.110000133514404,4.114443778991699,4.0722222328186035,4.081110954284668,3.8807222843170166,559800,0.0,0.0,False,0.000544748186739108,0.000544599865308406,0.7284706923279003,4.630875587463379,-0.1619895177441526,0.1858187235278486
2005-02-01,4.098888874053955,4.119999885559082,4.091111183166504,4.105556011199951,3.9039671421051025,781200,0.0,0.0,False,0.005989827688011706,0.005971959984288985,0.7388239339387228,4.627706527709961,-0.15639267124464862,0.18593670573397608
2005-02-02,4.099999904632568,4.1433329582214355,4.087778091430664,4.138888835906982,3.9356632232666016,470700,0.0,0.0,False,0.00811894158115467,0.00808616028835948,0.7529413438782848,4.627706527709961,-0.14954347262504997,0.18612596149738134
2005-02-03,4.138888835906982,4.24666690826416,4.128889083862305,4.236667156219482,4.0286407470703125,1663200,0.0,0.0,False,0.023624359740450407,0.023349623125494712,0.794353460789974,4.627706527709961,-0.12945198167872984,0.1871153570677678
2005-02-04,4.258889198303223,4.349999904632568,4.239999771118164,4.3333330154418945,4.120560169219971,1057500,0.0,0.0,False,0.02281648524170432,0.02256008206185304,0.8352943000464896,4.627706527709961,-0.10958913566650774,0.1885499367979722
2005-02-07,4.3333330154418945,4.421111106872559,4.332221984863281,4.4033331871032715,4.187122821807861,1195200,0.0,0.0,False,0.016153787313944568,0.016024703168174673,0.8649412538279353,4.627706527709961,-0.09520562794203902,0.18924379353856058
2005-02-08,4.422222137451172,4.422222137451172,4.365555763244629,4.400000095367432,4.183953762054443,992700,0.0,0.0,False,-0.0007568585609460943,-0.0007571451229871456,0.8635297570743141,4.627706527709961,-0.09589042930842684,0.18908718416859485
2005-02-09,4.392221927642822,4.4277777671813965,4.363333225250244,4.418889045715332,4.201915264129639,696600,0.0,0.0,False,0.004292949467580964,0.004283761047577727,0.8715297961527675,4.594952583312988,-0.08553675191572219,0.18900557139245977
2005-02-10,4.4055562019348145,4.460000038146973,4.397778034210205,4.456666946411133,4.237838268280029,502200,0.0,0.0,False,0.008549197661612329,0.008512860228338078,0.8875298743096744,4.5569167137146,-0.07002068843484999,0.1890899787820427
2005-02-11,4.453332901000977,4.510000228881836,4.449999809265137,4.487778186798096,4.267421722412109,586800,0.0,0.0,False,0.006980788850181163,0.006956535947872564,0.9007063218106393,4.5569167137146,-0.06352869922577686,0.18905526858715382
2005-02-14,4.505556106567383,4.555555820465088,4.461111068725586,4.546667098999023,4.323419094085693,1458000,0.0,0.0,False,0.013122061824705655,0.013036713392265068,0.9256475076760473,4.5569167137146,-0.051240264919954925,0.18868692731415107
2005-02-15,4.570000171661377,4.618888854980469,4.541110992431641,4.598888874053955,4.373076438903809,1409400,0.0,0.0,False,0.011485665335115192,0.011420205834799056,0.947764850502613,4.5569167137146,-0.04034312811939289,0.1888130980625314
2005-02-16,4.5444440841674805,4.621110916137695,4.457777976989746,4.6044440269470215,4.378358840942383,2224800,0.0,0.0,False,0.0012079372753655004,0.0012072083061085968,0.9501176282691819,4.5569167137146,-0.039183922812287775,0.18778956292574844
2005-02-17,4.612222194671631,4.625555992126465,4.532221794128418,4.541110992431641,4.318135738372803,977400,0.0,0.0,False,-0.013754720605910431,-0.01385019325268207,0.9232943051436786,4.5569167137146,-0.05239967950767155,0.18824015037870157
2005-02-18,4.538888931274414,4.613333225250244,4.532221794128418,4.598888874053955,4.373076438903809,896400,0.0,0.0,False,0.01272324536785141,0.012642984946573385,0.9477648505026128,4.5569167137146,-0.04034312811939289,0.18821969564041993
2005-02-22,4.613333225250244,4.613333225250244,4.443333148956299,4.449999809265137,4.2314982414245605,999000,0.0,0.0,False,-0.03237496518920602,-0.03291062748175939,0.8847060312708317,4.5569167137146,-0.07141198594011,0.19098952759591803
2005-02-23,4.468889236450195,4.501111030578613,4.449999809265137,4.485556125640869,4.265308856964111,517500,0.0,0.0,False,0.00799022322839682,0.007958470423961783,0.8997652531805915,4.5569167137146,-0.06399236042055778,0.19096663356404156
2005-02-24,4.4744439125061035,4.524444103240967,4.457777976989746,4.516666889190674,4.294891834259033,711900,0.0,0.0,False,0.006935717502994043,0.006911776051369943,0.912941488298656,4.5569167137146,-0.05750047585179041,0.1907823372758336
2005-02-25,4.527778148651123,4.564444065093994,4.4766669273376465,4.564444065093994,4.340322971343994,468900,0.0,0.0,False,0.010577946741887834,0.010522391692079065,0.9331764814822268,4.5569167137146,-0.047530766081096076,0.1910629385980584
2005-02-28,4.565556049346924,4.608889102935791,4.513332843780518,4.608889102935791,4.3825860023498535,1112400,0.0,0.0,False,0.00973730095315295,0.009690198955614425,0.9520004026779765,4.5569167137146,-0.03825628650180868,0.19106168117466082
2005-03-01,4.593332767486572,4.637777805328369,4.573332786560059,4.586667060852051,4.361454963684082,674100,0.0,0.0,False,-0.004821591328599495,-0.004833252699412428,0.9425886544630016,4.5569167137146,-0.042893421651146624,0.19103659939083367
2005-03-02,4.5722222328186035,4.607778072357178,4.555555820465088,4.603332996368408,4.377302646636963,859500,0.0,0.0,False,0.003633577117002851,0.0036269916234482925,0.9496472001456078,4.5569167137146,-0.0394157010895253,0.1910673455613343
2005-03-03,4.5944437980651855,4.5944437980651855,4.528889179229736,4.543333053588867,4.320248603820801,582300,0.0,0.0,False,-0.013034063993723644,-0.013119752802512263,0.9242353737737259,4.5569167137146,-0.05193601831289063,0.19128376280408696
2005-03-04,4.566667079925537,4.634444236755371,4.539999961853027,4.634444236755371,4.406886100769043,1170000,0.0,0.0,False,0.02005382210450124,0.019855392673181586,0.9628236476465726,4.5569167137146,-0.03292371188045218,0.1923397868451301
2005-03-07,4.638888835906982,4.684443950653076,4.6322221755981445,4.662221908569336,4.433300018310547,892800,0.0,0.0,False,0.005993782670465242,0.005975891410403173,0.974588386011016,4.5569167137146,-0.027127266783703363,0.19243359164838644
2005-03-08,4.662221908569336,4.688889026641846,4.624444007873535,4.630000114440918,4.402660369873047,295200,0.0,0.0,False,-0.006911250831423854,-0.006935244138532246,0.9609415103864776,4.540011882781982,-0.03025355802037477,0.192535629096327
2005-03-09,4.6433329582214355,4.6533331871032715,4.6044440269470215,4.605556011199951,4.379416465759277,528300,0.0,0.0,False,-0.005279513330809116,-0.00529349920878555,0.9505886935414551,4.540011882781982,-0.035373347288310875,0.1925718733971011
2005-03-10,4.584444046020508,4.605556011199951,4.578888893127441,4.5944437980651855,4.368849754333496,911700,0.0,0.0,False,-0.0024128126448803577,-0.0024157281679948674,0.9458822884767177,4.540011882781982,-0.037700810673562235,0.19208099656550628
2005-03-11,4.605556011199951,4.605556011199951,4.539999961853027,4.54888916015625,4.325531959533691,316800,0.0,0.0,False,-0.009915148662834494,-0.009964631104879034,0.9265885763060946,4.540011882781982,-0.04724215019385902,0.1922993765578778
2005-03-14,4.533332824707031,4.550000190734863,4.52666711807251,4.538888931274414,4.316022872924805,806400,0.0,0.0,False,-0.0021983623512312755,-0.0022007822970072127,0.9223532365136311,4.540011882781982,-0.049336657180712895,0.19230651583541075
2005-03-15,4.547778129577637,4.561110973358154,4.547778129577637,4.555555820465088,4.331871509552002,914400,0.0,0.0,False,0.003672046486736358,0.0036653209832486723,0.9294122069620372,4.540011882781982,-0.04584577719264438,0.19233274939447165
2005-03-16,4.561110973358154,4.561110973358154,4.505556106567383,4.514443874359131,4.292778015136719,886500,0.0,0.0,False,-0.009024620035261943,-0.00906558858867026,0.9119999949028086,4.540011882781982,-0.054456656508521384,0.19254066273966577
2005-03-17,4.527778148651123,4.539999961853027,4.514443874359131,4.5155558586120605,4.293835639953613,920700,0.0,0.0,False,0.0002463730510091633,0.0002463427061530324,0.9124710601750823,4.540011882781982,-0.054223700110123896,0.19237485118618466
2005-03-18,4.508889198303223,4.5188889503479,4.431110858917236,4.438889026641846,4.220932960510254,590400,0.0,0.0,False,-0.016978451332652078,-0.01712423774528215,0.8800002633547941,4.540011882781982,-0.0702815169893799,0.19244063555474608
2005-03-21,4.42888879776001,4.462222099304199,4.42888879776001,4.440000057220459,4.221989631652832,349200,0.0,0.0,False,0.00025034065986462295,0.00025030932987030413,0.8804709038612679,4.540011882781982,-0.0700487706508548,0.1919508187539815
2005-03-22,4.444444179534912,4.467778205871582,4.389999866485596,4.397778034210205,4.181840896606445,1001700,0.0,0.0,False,-0.009509434780556103,-0.00955493815952417,0.8625886884442657,4.540011882781982,-0.07889208121544844,0.18694792041290526
2005-03-23,4.389999866485596,4.45444393157959,4.389999866485596,4.407777786254883,4.191349506378174,440100,0.0,0.0,False,0.0022737856381491728,0.0022712044994819235,0.8668238158538295,4.540011882781982,-0.07679767925853065,0.18593794041782835
2005-03-24,4.445556163787842,4.4555559158325195,4.3933329582214355,4.406667232513428,4.190293312072754,556200,0.0,0.0,False,-0.00025199385157759213,-0.00025202560736316244,0.8663533877302558,4.540011882781982,-0.07703032056711967,0.1850881078474806
2005-03-28,4.423333168029785,4.423333168029785,4.313333034515381,4.3933329582214355,4.177613735198975,957600,0.0,0.0,False,-0.003025940173984498,-0.003030527587449214,0.8607059140354707,4.540011882781982,-0.07982317159948515,0.18410594420598556
2005-03-29,4.406667232513428,4.47333288192749,4.400000095367432,4.461111068725586,4.242063999176025,993600,0.0,0.0,False,0.015427530657996735,0.015309736279613195,0.8894120115697688,4.540011882781982,-0.06562711536855792,0.18433001520069328
2005-03-30,4.444444179534912,4.47333288192749,4.438889026641846,4.4655561447143555,4.246290683746338,598500,0.0,0.0,False,0.0009963745410568325,0.000995878489418604,0.8912945735956639,4.540011882781982,-0.0646961300144574,0.1841566670364467
2005-03-31,4.482222080230713,4.482222080230713,4.4422221183776855,4.448888778686523,4.230441570281982,783900,0.0,0.0,False,-0.0037324607863097325,-0.0037394437993673586,0.8842353907643576,4.540011882781982,-0.06818711503246211,0.18412092446690273
2005-04-01,4.4555559158325195,4.488889217376709,4.434443950653076,4.4555559158325195,4.236781597137451,1818000,0.0,0.0,False,0.0014986678695685374,0.0014975459876226415,0.8870592338032002,4.540011882781982,-0.06679063700131127,0.18404218391014796
2005-04-04,4.47333288192749,4.486667156219482,4.447778224945068,4.478888988494873,4.258968830108643,885600,0.0,0.0,False,0.005236813005934149,0.0052231485852877145,0.896941410141749,4.540011882781982,-0.06190359407190038,0.1840834791970662
2005-04-05,4.492221832275391,4.495555877685547,4.47333288192749,4.495555877685547,4.27481746673584,650700,0.0,0.0,False,0.0037212379943134533,0.003714331317165037,0.9040003805901551,4.540011882781982,-0.05841271408383175,0.18408697858804435
2005-04-06,4.498888969421387,4.541110992431641,4.485556125640869,4.532221794128418,4.309682846069336,1258200,0.0,0.0,False,0.008155992531797773,0.008122912171766267,0.9195293934747886,4.540011882781982,-0.050733135211863734,0.1837889055382818
2005-04-07,4.54888916015625,4.577777862548828,4.52222204208374,4.577777862548828,4.353002071380615,2245500,0.0,0.0,False,0.010051603994662539,0.010001422611984261,0.938823742794112,4.540011882781982,-0.04119148060175848,0.18378929504927283
2005-04-08,4.5833330154418945,4.588889122009277,4.538888931274414,4.551111221313477,4.3276448249816895,696600,0.0,0.0,False,-0.005825231870584258,-0.005842264712804382,0.9275296449361423,4.540011882781982,-0.0467767625467449,0.1838796808776885
2005-04-11,4.561110973358154,4.561110973358154,4.49666690826416,4.513332843780518,4.291721343994141,1206000,0.0,0.0,False,-0.008300930977555687,-0.008335575559839516,0.911529354396335,4.540011882781982,-0.05468940284704649,0.18383882221503117
2005-04-12,4.524444103240967,4.568889141082764,4.524444103240967,4.568889141082764,4.344550132751465,727200,0.0,0.0,False,0.012309463854463187,0.01223431844231146,0.935059255891022,4.540011882781982,-0.04305313622015117,0.18425757994503913
2005-04-13,4.56777811050415,4.6044440269470215,4.535555839538574,4.5833330154418945,4.3582844734191895,1050300,0.0,0.0,False,0.003161280281746004,0.0031562939412855258,0.9411765205606804,4.5273332595825195,-0.03733959407682719,0.18428364917167644
2005-04-14,4.5833330154418945,4.5833330154418945,4.493332862854004,4.505556106567383,4.284326553344727,709200,0.0,0.0,False,-0.016969502685179494,-0.017115134580906684,0.9082357203826186,4.485071659088135,-0.04475850577250795,0.18503577309781918
2005-04-15,4.516666889190674,4.531110763549805,4.475555896759033,4.478888988494873,4.258968830108643,1096200,0.0,0.0,False,-0.005918718594474903,-0.0059363036309622395,0.8969414101417488,4.485071659088135,-0.05041231136660618,0.18463898408025997
2005-04-18,4.47777795791626,4.501111030578613,4.440000057220459,4.449999809265137,4.2314982414245605,681300,0.0,0.0,False,-0.006450056288245132,-0.006470947783974611,0.8847060312708315,4.463940143585205,-0.052071016788759916,0.18469449694544068
2005-04-19,4.449999809265137,4.47777795791626,4.441111087799072,4.441111087799072,4.223045825958252,443700,0.0,0.0,False,-0.0019974994633255028,-0.0019994971260419198,0.8809413319848416,4.4385833740234375,-0.04855998635208858,0.18464733543116538
2005-04-20,4.453332901000977,4.467778205871582,4.438889026641846,4.449999809265137,4.2314982414245605,777600,0.0,0.0,False,0.0020014974534146024,0.001999497126041976,0.8847060312708315,4.433300018310547,-0.045519539858006164,0.18457623857278516
2005-04-21,4.478888988494873,4.492221832275391,4.45444393157959,4.467778205871582,4.248403549194336,665100,0.0,0.0,False,0.003995111614198299,0.003987152347523215,0.8922356422257112,4.433300018310547,-0.04170628388616748,0.1842264148463612
2005-04-22,4.487778186798096,4.512221813201904,4.4655561447143555,4.495555877685547,4.27481746673584,412200,0.0,0.0,False,0.0062173748881537705,0.006198126753616407,0.9040003805901549,4.433300018310547,-0.03574821260012584,0.18429333377033355
2005-04-25,4.495555877685547,4.5155558586120605,4.493332862854004,4.5,4.279043197631836,408600,0.0,0.0,False,0.0009885172709427348,0.0009880290094886864,0.9058825178502499,4.433300018310547,-0.03479503305474363,0.18428329295762733
2005-04-26,4.5,4.561110973358154,4.486667156219482,4.53000020980835,4.307570457458496,397800,0.0,0.0,False,0.0066667379853626585,0.006644613565052816,0.9185885372276408,4.433300018310547,-0.028360264437948923,0.18391603744140597
2005-04-27,4.494443893432617,4.5,4.394443988800049,4.468889236450195,4.249460220336914,1769400,0.0,0.0,False,-0.013490258069015493,-0.013582078321410413,0.892706282732185,4.433300018310547,-0.04146793522079084,0.18416546562071953
2005-04-28,4.4844441413879395,4.4844441413879395,4.409999847412109,4.444444179534912,4.226215362548828,792000,0.0,0.0,False,-0.005470073040533818,-0.005485088672838991,0.8823530411213627,4.433300018310547,-0.04671117562682692,0.18393454047298644
2005-04-29,4.452221870422363,4.5,4.440000057220459,4.443333148956299,4.225159168243408,1137600,0.0,0.0,False,-0.0002499149273791357,-0.0002499461613185927,0.881882612997789,4.433300018310547,-0.046949416734141436,0.18392411968988168
2005-05-02,4.447778224945068,4.5,4.436666965484619,4.493332862854004,4.272703647613525,1517400,0.0,0.0,False,0.011252707289103991,0.011189866557911795,0.9030588871943073,4.433300018310547,-0.036225017488940914,0.18372898261298798
2005-05-03,4.494443893432617,4.5155558586120605,4.482222080230713,4.513332843780518,4.291721343994141,1317600,0.0,0.0,False,0.004450974827434395,0.004441098534221163,0.9115293543963345,4.433300018310547,-0.031935279302473085,0.18336443331549748
2005-05-04,4.527778148651123,4.527778148651123,4.4744439125061035,4.486667156219482,4.266365051269531,837900,0.0,0.0,False,-0.005908187110072571,-0.0059257094986579165,0.9002356813041648,4.433300018310547,-0.03765478680701417,0.18346376959224714
2005-05-05,4.50333309173584,4.507778167724609,4.452221870422363,4.466667175292969,4.247347354888916,974700,0.0,0.0,False,-0.004457587701023447,-0.004467552368358136,0.8917652141021375,4.433300018310547,-0.041944524993482,0.18202559300998103
2005-05-06,4.47333288192749,4.478888988494873,4.448888778686523,4.4766669273376465,4.2568559646606445,752400,0.0,0.0,False,0.0022387172456670434,0.002236215051987577,0.896000341511701,4.433300018310547,-0.03979970967927904,0.18155440616323526
2005-05-09,4.4766669273376465,4.488889217376709,4.431110858917236,4.461111068725586,4.242063999176025,1895400,0.0,0.0,False,-0.0034748569384114303,-0.0034809082762049105,0.8894120115697686,4.433300018310547,-0.04313626832036466,0.17976357616522684
2005-05-10,4.461111068725586,4.47333288192749,4.433332920074463,4.47333288192749,4.253685474395752,1491300,0.0,0.0,False,0.002739580360405558,0.0027358345498697373,0.8945882076093794,4.433300018310547,-0.040514863233470644,0.17932137056949932
2005-05-11,4.456666946411133,4.618888854980469,4.45111083984375,4.5722222328186035,4.347719192504883,3868200,0.0,0.0,False,0.02210641070552799,0.021865606425512447,0.9364707526446425,4.433300018310547,-0.019304090734260204,0.18063510960457133
2005-05-12,4.5944437980651855,4.6555562019348145,4.555555820465088,4.633333206176758,4.405829906463623,3038400,0.0,0.0,False,0.013365792818201827,0.013277258623378087,0.9623532195229982,4.433300018310547,-0.006196312393356163,0.18109080540973915
2005-05-13,4.614443778991699,4.654444217681885,4.610000133514404,4.634444236755371,4.406886100769043,2401200,0.0,0.0,False,0.00023972652776960146,0.00023969779795698367,0.9628236476465719,4.433300018310547,-0.005958071286041644,0.18098982970971259
2005-05-16,4.5966668128967285,4.6666669845581055,4.593332767486572,4.663332939147949,4.434356212615967,1773900,0.0,0.0,False,0.006233451743200336,0.006214104142811867,0.9750588141345893,4.434356212615967,0.0,0.18102459744157837
2005-05-17,4.642221927642822,4.7155561447143555,4.641110897064209,4.699999809265137,4.4692230224609375,1386900,0.0,0.0,False,0.007862879789804156,0.007832128441432011,0.9905884641679228,4.4692230224609375,0.0,0.18108597739016546
2005-05-18,4.716667175292969,4.767777919769287,4.683332920074463,4.758889198303223,4.52522087097168,1191600,0.0,0.0,False,0.012529660799945441,0.012451814186708298,1.0155298624162312,4.52522087097168,0.0,0.18124465626111935
2005-05-19,4.760000228881836,4.8333330154418945,4.75333309173584,4.828888893127441,4.59178352355957,950400,0.0,0.0,False,0.01470926049485799,0.014602128598949273,1.0451768161976767,4.59178352355957,0.0,0.18157861023877114
2005-05-20,4.829999923706055,4.872221946716309,4.815556049346924,4.872221946716309,4.632988452911377,1143900,0.0,0.0,False,0.008973621935875586,0.008933598250631097,1.0635294597382523,4.632988452911377,0.0,0.1800877497188646
2005-05-23,4.81777811050415,4.871110916137695,4.81777811050415,4.853332996368408,4.61502742767334,2749500,0.0,0.0,False,-0.003876768833030564,-0.0038843029797234383,1.0555296330426986,4.632988452911377,-0.003876768833030564,0.18014532636947447
2005-05-24,4.827777862548828,4.880000114440918,4.818889141082764,4.851110935211182,4.612914085388184,2195100,0.0,0.0,False,-0.00045792626767149347,-0.0004580311479243092,1.0545883520297514,4.632988452911377,-0.004332919826419701,0.17978805795650438
2005-05-25,4.861111164093018,4.8677778244018555,4.818889141082764,4.841111183166504,4.603405475616455,878400,0.0,0.0,False,-0.002061302160785483,-0.002063429568073407,1.0503532246201877,4.632988452911377,-0.006385290530204535,0.17824328641448522
2005-05-26,4.843332767486572,4.875555992126465,4.8222222328186035,4.871110916137695,4.631932258605957,329400,0.0,0.0,False,0.006196886878769181,0.006177765131484682,1.0630590316146784,4.632988452911377,-0.0002279725745391037,0.17774489071479924
2005-05-27,4.834444046020508,4.877778053283691,4.834444046020508,4.853332996368408,4.61502742767334,243900,0.0,0.0,False,-0.0036496282736451224,-0.0036563044154869382,1.0555296330426986,4.632988452911377,-0.003876768833030564,0.1777801585891031
2005-05-31,4.861111164093018,4.978888988494873,4.845555782318115,4.961111068725586,4.717513084411621,1228500,0.0,0.0,False,0.02220694423693792,0.02196396075191541,1.1011766649810513,4.717513084411621,0.0,0.17902303957541804
2005-06-01,4.975555896759033,4.975555896759033,4.826666831970215,4.8466668128967285,4.6086883544921875,974700,0.0,0.0,False,-0.023068241247497512,-0.023338477124469095,1.052706214769656,4.717513084411621,-0.023068241247497512,0.18031318161657897
2005-06-02,4.820000171661377,4.8466668128967285,4.697778224945068,4.816667079925537,4.5801615715026855,1181700,0.0,0.0,False,-0.006189783468803278,-0.006209019597894775,1.0400004077751652,4.717513084411621,-0.029115237297972718,0.1802337499694383
2005-06-03,4.808888912200928,4.847777843475342,4.788888931274414,4.814444065093994,4.578047752380371,375300,0.0,0.0,False,-0.000461516278261076,-0.0004616228096772087,1.0390589143793179,4.717513084411621,-0.02956331642027532,0.17886677696563624
2005-06-06,4.777778148651123,4.872221946716309,4.777778148651123,4.79555606842041,4.560087203979492,1026900,0.0,0.0,False,-0.00392318939695202,-0.003930905291696702,1.0310593000666644,4.717513084411621,-0.03337052332770862,0.17872531988082602
2005-06-07,4.800000190734863,4.826666831970215,4.764443874359131,4.764443874359131,4.530502796173096,927000,0.0,0.0,False,-0.006487684661069415,-0.0065088211547332684,1.0178824277998997,4.717513084411621,-0.03964171055645305,0.17731041605106684
2005-06-08,4.7866668701171875,4.868888854980469,4.769999980926514,4.861111164093018,4.6224236488342285,528300,0.0,0.0,False,0.020289326990103218,0.02008624098588069,1.058823904205115,4.717513084411621,-0.020156687194276768,0.17805871878874074
2005-06-09,4.855556011199951,4.855556011199951,4.814444065093994,4.836667060852051,4.599179744720459,357300,0.0,0.0,False,-0.005028510123608387,-0.005041195624621712,1.0484710873600926,4.717513084411621,-0.025083839212270198,0.17814297680846553
2005-06-10,4.81777811050415,4.841111183166504,4.7844438552856445,4.802221775054932,4.566425800323486,292500,0.0,0.0,False,-0.007121692609333596,-0.007147172909457565,1.0338825059568069,4.717513084411621,-0.03202689242927215,0.1782979539876191
2005-06-13,4.806666851043701,4.816667079925537,4.777778148651123,4.792222023010254,4.5569167137146,396900,0.0,0.0,False,-0.002082391573780318,-0.0020845627658185708,1.0296471661643434,4.717513084411621,-0.03404259147212341,0.1782225559420691
2005-06-14,4.788888931274414,4.874444007873535,4.77222204208374,4.874444007873535,4.635101795196533,378000,0.0,0.0,False,0.017157452372703164,0.017011925508447837,1.0644707407512,4.717513084411621,-0.017469223241246445,0.17890828160264494
2005-06-15,4.888888835906982,4.888888835906982,4.7733330726623535,4.8333330154418945,4.596009254455566,592200,0.0,0.0,False,-0.008434019891748523,-0.008469787489254546,1.0470589534577717,4.717513084411621,-0.02575590735668498,0.17907656504065605
2005-06-16,4.813333034515381,4.868888854980469,4.813333034515381,4.841111183166504,4.603405475616455,1003500,0.0,0.0,False,0.0016092702932917202,0.001607976805381789,1.050353224620188,4.717513084411621,-0.024188085279979177,0.17881251450344893
2005-06-17,4.804443836212158,4.8333330154418945,4.800000190734863,4.811110973358154,4.574878215789795,900900,0.0,0.0,False,-0.006196990462335905,-0.006216271505296209,1.0376472052427972,4.717513084411621,-0.030235182408532957,0.1782293432036685
2005-06-20,4.800000190734863,4.8333330154418945,4.78000020980835,4.812222003936768,4.575934886932373,344700,0.0,0.0,False,0.00023097251833537058,0.00023094584828987682,1.0381178457492712,4.717513084411621,-0.030011193386420887,0.1782290193298183
2005-06-21,4.812222003936768,4.8222222328186035,4.7866668701171875,4.809999942779541,4.573822021484375,684900,0.0,0.0,False,-0.0004617341592931812,-0.0004618407913351444,1.0371767771192237,4.717513084411621,-0.030459070352566453,0.17806640647171715
2005-06-22,4.818889141082764,4.837778091430664,4.7944440841674805,4.827777862548828,4.590726852416992,1183500,0.0,0.0,False,0.003695996663886536,0.0036891832512896882,1.0447061756912035,4.717513084411621,-0.026875650311087962,0.1780648606053257
2005-06-23,4.815556049346924,4.836667060852051,4.800000190734863,4.826666831970215,4.589670181274414,943200,0.0,0.0,False,-0.00023017512837253395,-0.0002302016227330345,1.0442355351847294,4.717513084411621,-0.027099639333200032,0.17806394512325938
2005-06-24,4.828888893127441,4.8955559730529785,4.805555820465088,4.877778053283691,4.638271808624268,873900,0.0,0.0,False,0.010589350744231174,0.010533676262493049,1.0658826622706217,4.717513084411621,-0.016797256174910347,0.17814071536218135
2005-06-27,4.866666793823242,4.95111083984375,4.866666793823242,4.947778224945068,4.704834938049316,1381500,0.0,0.0,False,0.014350847076551876,0.014248848357820481,1.0955298284349673,4.717513084411621,-0.0026874639530302113,0.17821294094484763
2005-06-28,4.95444393157959,5.0444440841674805,4.953332901000977,5.0,4.75449275970459,2440800,0.0,0.0,False,0.010554636306935317,0.010499324986659484,1.117647383644433,4.75449275970459,0.0,0.17841952774378383
2005-06-29,5.006667137145996,5.024444103240967,4.994443893432617,5.013332843780518,4.7671709060668945,1067400,0.0,0.0,False,0.00266656129330034,0.0026630123263601656,1.1232942201905178,4.7671709060668945,0.0,0.1784274411383151
2005-06-30,5.0233330726623535,5.042222023010254,5.0,5.005556106567383,4.7597761154174805,625500,0.0,0.0,False,-0.0015511905897904743,-0.0015523949315168967,1.1200005861768019,4.7671709060668945,-0.0015511905897904743,0.17842269010186454
2005-07-01,5.021111011505127,5.0444440841674805,5.0,5.037777900695801,4.7904157638549805,566100,0.0,0.0,False,0.006437203703395733,0.006416573394639096,1.1336474618013401,4.7904157638549805,0.0,0.17817476195095724
2005-07-05,5.04888916015625,5.04888916015625,5.0233330726623535,5.038888931274414,4.7914719581604,339300,0.0,0.0,False,0.0002204807176422463,0.00022045641534088056,1.1341178899249136,4.7914719581604,0.0,0.1778914737142502
2005-07-06,5.024444103240967,5.0366668701171875,5.0,5.013332843780518,4.7671709060668945,837900,0.0,0.0,False,-0.005071730003995634,-0.005084634878463136,1.1232942201905174,4.7914719581604,-0.005071730003995634,0.17793997647271587
2005-07-07,5.013332843780518,5.028889179229736,4.947778224945068,4.9633331298828125,4.719625949859619,981900,0.0,0.0,False,-0.00997341130496654,-0.010023478946440833,1.1021177336110992,4.7914719581604,-0.014994558859604656,0.17824830416275272
2005-07-08,4.97333288192749,4.97333288192749,4.92888879776001,4.938889026641846,4.696382522583008,982800,0.0,0.0,False,-0.004924845215181217,-0.004937012228921875,1.091765129148977,4.7914719581604,-0.019845558193332447,0.17810047749730207
2005-07-11,4.926667213439941,5.043333053588867,4.926667213439941,5.039999961853027,4.7925286293029785,583200,0.0,0.0,False,0.020472375548125088,0.020265633374796165,1.1345885304313872,4.7925286293029785,0.0,0.17913186786003685
2005-07-12,5.032221794128418,5.0444440841674805,4.99666690826416,5.008889198303223,4.762945175170898,438300,0.0,0.0,False,-0.006172827836895545,-0.00619195850616387,1.1214120829304224,4.7925286293029785,-0.006172827836895545,0.17914125230988243
2005-07-13,5.012221813201904,5.028889179229736,5.0,5.02222204208374,4.775623321533203,638100,0.0,0.0,False,0.0026618291615858602,0.0026582927684692856,1.1270589194765073,4.7925286293029785,-0.003527429688455319,0.1790855147226132
2005-07-14,5.027778148651123,5.028889179229736,5.010000228881836,5.014443874359131,4.7682271003723145,772200,0.0,0.0,False,-0.0015487446691072604,-0.0015499452138505974,1.1237646483140908,4.7925286293029785,-0.005070711269636874,0.1783503443406818
2005-07-15,5.024444103240967,5.037777900695801,5.011110782623291,5.0366668701171875,4.789359092712402,498600,0.0,0.0,False,0.004431834284578828,0.004422042626361006,1.1331768212948656,4.7925286293029785,-0.0006613495371100564,0.17835121259205605
2005-07-18,5.03000020980835,5.0344438552856445,5.017777919769287,5.03000020980835,4.78302001953125,449100,0.0,0.0,False,-0.0013235744195497778,-0.001324451117840827,1.1303534030218234,4.7925286293029785,-0.001984048611330169,0.17834912807494413
2005-07-19,5.0366668701171875,5.046667098999023,4.994443893432617,4.994443893432617,4.749209403991699,611100,0.0,0.0,False,-0.007068884387162688,-0.007093987320174295,1.1152941811120636,4.7925286293029785,-0.009038907988240807,0.17469803182041263
2005-07-20,4.983333110809326,5.0,4.829999923706055,4.907777786254883,4.6667985916137695,1885500,0.0,0.0,False,-0.01735253288866645,-0.017504852749667527,1.0785884692651115,4.7925286293029785,-0.026234592928763623,0.17543491657200097
2005-07-21,4.907777786254883,4.93222188949585,4.855556011199951,4.8955559730529785,4.655177116394043,1046700,0.0,0.0,False,-0.00249024572018397,-0.0024933515392973546,1.0734122732255003,4.7925286293029785,-0.02865950806618589,0.17274299140624552
2005-07-22,4.898889064788818,4.913332939147949,4.8444437980651855,4.861111164093018,4.6224236488342285,1441800,0.0,0.0,False,-0.007035922960797136,-0.007060791785494984,1.0588239042051142,4.7925286293029785,-0.03549378493613509,0.17274210806929072
2005-07-25,4.861111164093018,4.962222099304199,4.8544440269470215,4.925556182861328,4.683703899383545,834300,0.0,0.0,False,0.013257168793858076,0.01317006155070566,1.0861180802199915,4.7925286293029785,-0.022707163240308303,0.1731504316478275
2005-07-26,4.929999828338623,5.0344438552856445,4.923333168029785,5.017777919769287,4.771397590637207,921600,0.0,0.0,False,0.018723150125951493,0.018550029521030235,1.1251767822164123,4.7925286293029785,-0.004409162740639627,0.1735553850782934
2005-07-27,5.024444103240967,5.042222023010254,5.00333309173584,5.042222023010254,4.794641494750977,696600,0.0,0.0,False,0.004871508540680081,0.004859681138921788,1.1355295990614347,4.794641494750977,0.0,0.17357724849641337
2005-07-28,5.043333053588867,5.2155561447143555,5.033332824707031,5.186666965484619,4.9319939613342285,1285200,0.0,0.0,False,0.028647077520523867,0.02824442185160318,1.196706281033121,4.9319939613342285,0.0,0.17571766699485797
2005-07-29,5.088889122009277,5.1555562019348145,5.043333053588867,5.111111164093018,4.860147953033447,1489500,0.0,0.0,False,-0.014567335009742166,-0.014674480456540137,1.1647061247193067,4.9319939613342285,-0.014567335009742166,0.1738746156269456
2005-08-01,5.046667098999023,5.055555820465088,4.944444179534912,4.985556125640869,4.740757942199707,2513700,0.0,0.0,False,-0.02456509801501483,-0.024871854118564695,1.111529906591874,4.9319939613342285,-0.038774585012425145,0.17570182160717648
2005-08-02,4.99666690826416,5.068889141082764,4.933332920074463,5.0577778816223145,4.809433460235596,1269000,0.0,0.0,False,0.014486189523530868,0.014382267104361664,1.1421179290033674,4.9319939613342285,-0.024850091476080638,0.17623396402692904
2005-08-03,5.0722222328186035,5.1177778244018555,5.027778148651123,5.064444065093994,4.815772533416748,1107900,0.0,0.0,False,0.0013180498770934967,0.0013171820118636475,1.14494134727641,4.9319939613342285,-0.023564795259003013,0.17619293391274415
2005-08-04,5.088889122009277,5.134444236755371,5.077777862548828,5.090000152587891,4.840073585510254,752400,0.0,0.0,False,0.005046137857400934,0.0050334487731064186,1.1557650170108063,4.9319939613342285,-0.01863756860706045,0.17593724497312244
2005-08-05,5.079999923706055,5.087778091430664,5.008889198303223,5.061110973358154,4.812602996826172,493200,0.0,0.0,False,-0.005675655173161154,-0.005691822907997296,1.143529638139889,4.9319939613342285,-0.02420744336754188,0.17605604975761388
2005-08-08,5.061110973358154,5.084444046020508,5.039999961853027,5.056666851043701,4.808377265930176,433800,0.0,0.0,False,-0.0008780551603327913,-0.0008784408765683677,1.141647500879794,4.9319939613342285,-0.025064243057307256,0.17586273368510827
2005-08-09,5.0855560302734375,5.113333225250244,5.0255560874938965,5.113333225250244,4.862260818481445,680400,0.0,0.0,False,0.011206182371142681,0.011143858287279077,1.165647193349355,4.9319939613342285,-0.014138935164859534,0.17606609922274738
2005-08-10,5.125555992126465,5.125555992126465,5.0855560302734375,5.105556011199951,4.854865550994873,544500,0.0,0.0,False,-0.0015209524463317692,-0.0015221102686478131,1.162353346952739,4.9319939613342285,-0.015638382963163666,0.17600974526523436
2005-08-11,5.076666831970215,5.133333206176758,4.997777938842773,5.012221813201904,4.766114234924316,1134000,0.0,0.0,False,-0.018280900910297992,-0.018450061354541556,1.1228235796840447,4.9319939613342285,-0.03363340014411487,0.17701447359976336
2005-08-12,5.0344438552856445,5.086667060852051,5.002222061157227,5.075555801391602,4.826338768005371,507600,0.0,0.0,False,0.012635981873819091,0.01255681406595863,1.1496475399582482,4.9319939613342285,-0.021422409304871715,0.17694250660185823
2005-08-15,5.059999942779541,5.099999904632568,5.0344438552856445,5.099999904632568,4.849582195281982,527400,0.0,0.0,False,0.004815954369116415,0.004804394759717949,1.1600001444203705,4.9319939613342285,-0.01670962428144407,0.17686328642286583
2005-08-16,5.1044440269470215,5.128889083862305,5.062222003936768,5.102221965789795,4.851695537567139,398700,0.0,0.0,False,0.000435778217598326,0.00043568329384699364,1.1609414254333181,4.9319939613342285,-0.01628112775413193,0.17665862860127263
2005-08-17,5.123332977294922,5.133333206176758,5.074443817138672,5.125555992126465,4.8738837242126465,424800,0.0,0.0,False,0.0045732850451358775,0.004562859351445293,1.1708240265376668,4.9319939613342285,-0.01178230094707211,0.17667861639497356
2005-08-18,5.133333206176758,5.1666669845581055,5.1177778244018555,5.1322221755981445,4.880222320556641,551700,0.0,0.0,False,0.0013005226843030293,0.0012996777371794303,1.1736472324278089,4.9319939613342285,-0.010497101412423993,0.17665374598863653
2005-08-19,5.108889102935791,5.114443778991699,5.058888912200928,5.099999904632568,4.849582195281982,685800,0.0,0.0,False,-0.0062784281661912855,-0.006298220382471615,1.1600001444203705,4.9319939613342285,-0.01670962428144407,0.17679560362335642
2005-08-22,5.127778053283691,5.1666669845581055,5.099999904632568,5.1533331871032715,4.900297164916992,434700,0.0,0.0,False,0.010457595642847206,0.010403293243131573,1.1825885525192104,4.9319939613342285,-0.006426771132676201,0.17700984187289648
2005-08-23,5.1666669845581055,5.1666669845581055,5.131111145019531,5.1555562019348145,4.902410984039307,370800,0.0,0.0,False,0.0004313654970657943,0.00043127248571672814,1.1835300459150577,4.9319939613342285,-0.0059981779229346666,0.17639140075331503
2005-08-24,5.137777805328369,5.1666669845581055,5.113333225250244,5.150000095367432,4.897127628326416,474300,0.0,0.0,False,-0.0010777055881466824,-0.0010782867303850553,1.1811768433826888,4.9319939613342285,-0.007069419241215069,0.17595265563085818
2005-08-25,5.138888835906982,5.1666669845581055,5.135556221008301,5.152222156524658,4.899240493774414,305100,0.0,0.0,False,0.0004314499454285414,0.0004313568976635097,1.1821179120127363,4.9319939613342285,-0.006641019396332326,0.17571184622393127
2005-08-26,5.151111125946045,5.151111125946045,5.091111183166504,5.0966668128967285,4.8464131355285645,790200,0.0,0.0,False,-0.010782764861814509,-0.010841320176727249,1.1585886476667495,4.9319939613342285,-0.01735217570755343,0.17598793798999493
2005-08-29,5.063333034515381,5.063333034515381,4.888888835906982,5.039999961853027,4.7925286293029785,1054800,0.0,0.0,False,-0.01111843021193637,-0.011180701963428448,1.1345885304313885,4.9319939613342285,-0.028277676964860055,0.17637123954423295
2005-08-30,5.038888931274414,5.038888931274414,4.948888778686523,4.967778205871582,4.72385311126709,966600,0.0,0.0,False,-0.014329704285121148,-0.014433365983567852,1.1040005080198956,4.9319939613342285,-0.04220217050120456,0.1764240717430377
2005-08-31,4.962222099304199,4.962222099304199,4.793333053588867,4.827777862548828,4.590726852416992,2641500,0.0,0.0,False,-0.02818171008166448,-0.028586436526465836,1.044706175691204,4.9319939613342285,-0.0691945512489871,0.17828589993562657
2005-09-01,4.778889179229736,4.933332920074463,4.778889179229736,4.9166669845581055,4.675251483917236,931500,0.0,0.0,False,0.018412036746586757,0.01824458746319495,1.0823533809340034,4.9319939613342285,-0.05205652712266029,0.17329380695920407
2005-09-02,4.938889026641846,4.945556163787842,4.888888835906982,4.9144439697265625,4.673137664794922,761400,0.0,0.0,False,-0.0004521295013938387,-0.0004522317427555727,1.081411887538156,4.9319939613342285,-0.052485120332401936,0.17324606537525594
2005-09-06,4.9055562019348145,4.9277777671813965,4.8333330154418945,4.883333206176758,4.643554210662842,1452600,0.0,0.0,False,-0.006330533413331008,-0.006350656210292468,1.0682354400371912,4.9319939613342285,-0.058483394937766,0.17335052785669192
2005-09-07,4.883333206176758,4.941111087799072,4.857778072357178,4.92888879776001,4.686872959136963,556200,0.0,0.0,False,0.009328791375935674,0.009285546939176208,1.0875295769736146,4.9319939613342285,-0.049700182952161276,0.17352530914415246
2005-09-08,4.888888835906982,4.941111087799072,4.8222222328186035,4.836667060852051,4.599179744720459,787500,0.0,0.0,False,-0.01871038860687435,-0.018887642401569933,1.0484710873600944,4.9319939613342285,-0.06748066182216794,0.1745422588380882
2005-09-09,4.8355560302734375,4.891110897064209,4.788888931274414,4.884444236755371,4.64461088180542,2093400,0.0,0.0,False,0.009878095575001744,0.009829626118151328,1.0687060805436652,4.9319939613342285,-0.05826914667410987,0.17404090720453183
2005-09-12,4.940000057220459,4.986667156219482,4.8822221755981445,4.9766669273376465,4.73230504989624,1827000,0.0,0.0,False,0.018880842835370615,0.01870481201093375,1.1077649949229857,4.9319939613342285,-0.040488474439244304,0.17415983125848478
2005-09-13,4.964444160461426,5.038888931274414,4.958889007568359,5.038888931274414,4.7914719581604,1236600,0.0,0.0,False,0.012502767180120333,0.012425253012225267,1.1341178899249154,4.9319939613342285,-0.02849192522851618,0.17451884433133644
2005-09-14,5.039999961853027,5.039999961853027,4.972221851348877,4.991110801696777,4.746039867401123,2154600,0.0,0.0,False,-0.00948186510450122,-0.009527104181758133,1.1138824719755447,4.9319939613342285,-0.03770363374143304,0.1747783668122593
2005-09-15,4.992221832275391,5.046667098999023,4.9633331298828125,5.046667098999023,4.798868179321289,2571300,0.0,0.0,False,0.011131029952576865,0.011069535945641445,1.1374121610873318,4.9319939613342285,-0.026992284065353034,0.17509668263503694
2005-09-16,5.033332824707031,5.1322221755981445,5.033332824707031,5.111111164093018,4.860147953033447,3540600,0.0,0.0,False,0.012769630550848898,0.01268878632514852,1.1647061247193085,4.9319939613342285,-0.014567335009742166,0.17552075643111045
2005-09-19,5.3444437980651855,5.554443836212158,5.263332843780518,5.297778129577637,5.037649631500244,5896800,0.0,0.0,False,0.03652186727278739,0.03587074989526139,1.2437652344908972,5.037649631500244,0.0,0.17897504579249016
2005-09-20,5.300000190734863,5.45111083984375,5.300000190734863,5.437777996063232,5.170774936676025,2506500,0.0,0.0,False,0.026426074640712116,0.026082937972366348,1.3030591420537885,5.170774936676025,0.0,0.18080170399221693
2005-09-21,5.421111106872559,5.4655561447143555,5.237778186798096,5.263332843780518,5.0048956871032715,3207600,0.0,0.0,False,-0.03208015270519349,-0.0326059975152647,1.229176653087611,5.170774936676025,-0.03208015270519349,0.182723366246433
2005-09-22,5.233333110809326,5.233333110809326,5.06777811050415,5.190000057220459,4.935163497924805,3616200,0.0,0.0,False,-0.013932795714035384,-0.014030768197151893,1.198117990169644,5.170774936676025,-0.04556598220511232,0.18286604080361687
2005-09-23,5.1922221183776855,5.397778034210205,5.186666965484619,5.336667060852051,5.074628829956055,3216600,0.0,0.0,False,0.028259516040328503,0.02786758268350967,1.2602357407713778,5.170774936676025,-0.018594138769802537,0.1847814069023749
2005-09-26,5.347777843475342,5.411110877990723,5.312222003936768,5.32111120223999,5.0598368644714355,2199600,0.0,0.0,False,-0.002914886187793786,-0.0029191427421310008,1.2536474108294455,5.170774936676025,-0.02145482515932229,0.18399424529901548
2005-09-27,5.308888912200928,5.3355560302734375,5.29555606842041,5.31777811050415,5.056667327880859,1008900,0.0,0.0,False,-0.0006264108261734291,-0.000626607103406072,1.2522357016929244,5.170774936676025,-0.022067796450742194,0.18400070116432726
2005-09-28,5.311110973358154,5.388888835906982,5.308888912200928,5.386666774749756,5.122173309326172,1353600,0.0,0.0,False,0.01295437828866719,0.012871188012174333,1.2814120149678963,5.170774936676025,-0.009399292745295273,0.18425798955766876
2005-09-29,5.400000095367432,5.429999828338623,5.293333053588867,5.420000076293945,5.153870105743408,1659600,0.0,0.0,False,0.006188153836873322,0.006169085836300885,1.2955297434818087,5.170774936676025,-0.0032693031778877613,0.1804859338300754
2005-09-30,5.408888816833496,5.52222204208374,5.4055562019348145,5.510000228881836,5.239450931549072,3338100,0.0,0.0,False,0.016605157687286987,0.016468799485517875,1.3336473768481816,5.239450931549072,0.0,0.1808237157292107
2005-10-03,5.501111030578613,5.501111030578613,5.371110916137695,5.384444236755371,5.120059967041016,2727900,0.0,0.0,False,-0.022786922917657382,-0.02305055749167142,1.2804707339549486,5.239450931549072,-0.022786922917657382,0.18183200510289416
2005-10-04,5.388888835906982,5.424444198608398,5.347777843475342,5.375555992126465,5.111608505249023,1269000,0.0,0.0,False,-0.0016506567982399467,-0.0016520206331949877,1.2767064594347586,5.239450931549072,-0.024399966326672184,0.181068867971712
2005-10-05,5.349999904632568,5.391110897064209,5.347777843475342,5.349999904632568,5.087306976318359,503100,0.0,0.0,False,-0.004754184305333475,-0.0047655213861912404,1.2658825773174627,5.239450931549072,-0.02903814869504484,0.1811053309601155
2005-10-06,5.351110935211182,5.373332977294922,5.251111030578613,5.271111011505127,5.01229190826416,1155600,0.0,0.0,False,-0.014745535978740398,-0.014855332065971739,1.232470924250027,5.239450931549072,-0.04335550160744639,0.18164613635003773
2005-10-07,5.254444122314453,5.355556011199951,5.251111030578613,5.29888916015625,5.038705825805664,589500,0.0,0.0,False,0.005269828259194753,0.005255991305213073,1.2442356626144702,5.239450931549072,-0.03831414939581401,0.18114925289446515
2005-10-10,5.282221794128418,5.315556049346924,5.217778205871582,5.236667156219482,4.979538917541504,1684800,0.0,0.0,False,-0.011742481166718943,-0.011811968604301235,1.2178827676125406,5.239450931549072,-0.04960672738483385,0.1810976633382428
2005-10-11,5.239999771118164,5.389999866485596,5.183332920074463,5.22333288192749,4.966859340667725,3608100,0.0,0.0,False,-0.0025463355310092473,-0.002549582957189954,1.2122352939177556,5.239450931549072,-0.052026747543325924,0.1808467167439366
2005-10-12,5.2055559158325195,5.2344441413879395,5.098888874053955,5.171111106872559,4.917201995849609,1524600,0.0,0.0,False,-0.009997735271367603,-0.010048048251438816,1.1901179510911897,5.239450931549072,-0.06150433316572512,0.18112468288628383
2005-10-13,5.1777777671813965,5.242221832275391,5.102221965789795,5.183332920074463,4.928823471069336,1443600,0.0,0.0,False,0.002363432543453614,0.0023606440295386583,1.1952941471308005,5.239450931549072,-0.05928626196483866,0.1764891319372995
2005-10-14,5.207777976989746,5.251111030578613,5.144443988800049,5.232222080230713,4.975312232971191,1319400,0.0,0.0,False,0.009432020070252012,0.009387816305433975,1.2160002055866448,5.239450931549072,-0.05041343110732921,0.1764480992012183
2005-10-17,5.218889236450195,5.323332786560059,5.183332920074463,5.218889236450195,4.962634086608887,1237500,0.0,0.0,False,-0.0025482112013568425,-0.0025514634175842284,1.21035336904056,5.239450931549072,-0.052833178238839484,0.17648213061524598
2005-10-18,5.283332824707031,5.283332824707031,5.1533331871032715,5.218889236450195,4.962634086608887,551700,0.0,0.0,False,0.0,0.0,1.21035336904056,5.239450931549072,-0.052833178238839484,0.1750737280039371
2005-10-19,5.193333148956299,5.293333053588867,5.150000095367432,5.263332843780518,5.0048956871032715,902700,0.0,0.0,False,0.008515961434356623,0.008479905192543786,1.2291766530876096,5.239450931549072,-0.04476714211281929,0.17521812818890245
2005-10-20,5.225555896759033,5.274444103240967,5.1455559730529785,5.211111068725586,4.955237865447998,973800,0.0,0.0,False,-0.00992184947694974,-0.009971399046820154,1.207059097878144,5.239450931549072,-0.054244818744212386,0.1752950248265641
2005-10-21,5.2311110496521,5.352221965789795,5.217778205871582,5.331110954284668,5.069345474243164,712800,0.0,0.0,False,0.023027675339425846,0.022766539721278765,1.257882538239008,5.239450931549072,-0.03246627547967429,0.17650027109063096
2005-10-24,5.366666793823242,5.516666889190674,5.3466668128967285,5.468889236450195,5.200358867645264,1699200,0.0,0.0,False,0.02584424243085537,0.025515924727955712,1.316235801937652,5.239450931549072,-0.007461099343142541,0.17623851728305073
2005-10-25,5.47777795791626,5.47777795791626,5.349999904632568,5.402222156524658,5.136965274810791,856800,0.0,0.0,False,-0.012190234260347821,-0.012265144571321517,1.2880003449098276,5.239450931549072,-0.01956038105465774,0.17490404626977016
2005-10-26,5.429999828338623,5.466667175292969,5.348888874053955,5.366666793823242,5.103155612945557,1069200,0.0,0.0,False,-0.006581641116209402,-0.006603395622206095,1.2729415477658677,5.239450931549072,-0.02601328276266901,0.17277040083444908
2005-10-27,5.400000095367432,5.435555934906006,5.29555606842041,5.3444437980651855,5.082023620605469,947700,0.0,0.0,False,-0.004140965697083776,-0.004149563238493897,1.2635293747850929,5.239450931549072,-0.030046528348164014,0.17218384281670593
2005-10-28,5.374444007873535,5.4277777671813965,5.303332805633545,5.389999866485596,5.125342845916748,2917800,0.0,0.0,False,0.008524011013179456,0.008487886768449898,1.282823724104416,5.239450931549072,-0.021778634273532105,0.17231713430461687
2005-10-31,5.391110897064209,5.5155558586120605,5.362222194671631,5.5,5.2299418449401855,3216600,0.0,0.0,False,0.020408195542815033,0.020202738949477682,1.3294120370557163,5.239450931549072,-0.0018149013576266304,0.17331347282322068
2005-11-01,5.5,5.591111183166504,5.4811110496521,5.574443817138672,5.300730228424072,2196900,0.0,0.0,False,0.013535214268658224,0.013444431514662463,1.3609411280972572,5.300730228424072,0.0,0.17361843834577692
2005-11-02,5.568889141082764,5.897778034210205,5.555555820465088,5.871110916137695,5.582830905914307,3343500,0.0,0.0,False,0.05321921043586175,0.051851388538103206,1.4865885508201462,5.582830905914307,0.0,0.17926632886973967
2005-11-03,5.904444217681885,5.906667232513428,5.711111068725586,5.75,5.4676666259765625,1446300,0.0,0.0,False,-0.020628294476148668,-0.020844029733181453,1.4352944699528085,5.582830905914307,-0.020628294476148668,0.18060802101138188
2005-11-04,5.745555877685547,5.777778148651123,5.685555934906006,5.7688889503479,5.485628128051758,707400,0.0,0.0,False,0.003285039726061756,0.003279655770843188,1.4432945090312619,5.582830905914307,-0.017411019516921922,0.18061913230776816
2005-11-07,5.791110992431641,5.791110992431641,5.687777996063232,5.722221851348877,5.4412522315979,1475100,0.0,0.0,False,-0.008089483176399237,-0.008122380580881841,1.4235295192054647,5.582830905914307,-0.02535965654385508,0.1808412335893333
2005-11-08,5.668889045715332,5.744443893432617,5.668889045715332,5.714444160461426,5.43385648727417,1283400,0.0,0.0,False,-0.0013591989507089064,-0.0013601234994614663,1.4202354604259484,5.582830905914307,-0.02668438667599926,0.1808485983885902
2005-11-09,5.7266669273376465,5.748888969421387,5.710000038146973,5.744443893432617,5.462383270263672,635400,0.0,0.0,False,0.005249822673143889,0.00523609039447863,1.4329412674204396,5.582830905914307,-0.021574652301045938,0.1805572525152669
2005-11-10,5.744443893432617,5.832221984863281,5.7155561447143555,5.831110954284668,5.544795036315918,414900,0.0,0.0,False,0.015087144562133226,0.014974465519735457,1.4696474040331915,5.582830905914307,-0.00681300763705639,0.18075436551915963
2005-11-11,5.824443817138672,6.127778053283691,5.824443817138672,6.111111164093018,5.811046600341797,2620800,0.0,0.0,False,0.04801828783247175,0.04690103596842126,1.588235643924774,5.811046600341797,0.0,0.1865870183326149
2005-11-14,6.332221984863281,6.4055562019348145,6.056666851043701,6.255556106567383,5.948399066925049,3579300,0.0,0.0,False,0.023636442112712208,0.023361426577454526,1.6494123258964604,5.948399066925049,0.0,0.187886765931319
2005-11-15,6.2655558586120605,6.274444103240967,6.112222194671631,6.115555763244629,5.815272808074951,2205000,0.0,0.0,False,-0.022380182861355236,-0.022634419556429794,1.5901179935677692,5.948399066925049,-0.022380182861355236,0.1892390033738888
2005-11-16,6.163332939147949,6.163332939147949,5.994443893432617,6.012221813201904,5.717012882232666,3440700,0.0,0.0,False,-0.016896872955958986,-0.017041253814763714,1.5463530988895111,5.948399066925049,-0.03889890071077473,0.18999648127414126
2005-11-17,5.99666690826416,6.0833330154418945,5.972221851348877,6.007778167724609,5.712787628173828,2536200,0.0,0.0,False,-0.0007390667374511661,-0.0007393399819112589,1.5444711740123163,5.948399066925049,-0.03960921856458721,0.1900034942536675
2005-11-18,6.02666711807251,6.087778091430664,6.007778167724609,6.0444440841674805,5.747653007507324,1257300,0.0,0.0,False,0.006103041387631958,0.006084493258950147,1.56000018689695,5.948399066925049,-0.033747913877186786,0.18995381581183213
2005-11-21,6.0944437980651855,6.102221965789795,5.997777938842773,6.079999923706055,5.781463146209717,2376900,0.0,0.0,False,0.0058824251669735705,0.005865191255819518,1.5750591964238096,5.948399066925049,-0.028064008288137154,0.18996945172342553
2005-11-22,6.054443836212158,6.0833330154418945,6.041110992431641,6.053332805633545,5.756105422973633,2178000,0.0,0.0,False,-0.004386039069142589,-0.004395685956584967,1.5637648861829399,5.948399066925049,-0.032326957520491306,0.19000431300973425
2005-11-23,6.0444440841674805,6.138888835906982,6.0344438552856445,6.111111164093018,5.811046600341797,2450700,0.0,0.0,False,0.009544852522833214,0.00949958821746559,1.5882356439247745,5.948399066925049,-0.02309066103970303,0.19009198732103433
2005-11-25,6.114443778991699,6.116666793823242,6.066667079925537,6.081110954284668,5.782519340515137,604800,0.0,0.0,False,-0.004909143186871412,-0.004921232612328459,1.5755296245473835,5.948399066925049,-0.027886448865251046,0.19013822648073125
2005-11-28,6.064444065093994,6.101110935211182,5.971110820770264,5.983333110809326,5.689542770385742,1453500,0.0,0.0,False,-0.01607890344230334,-0.016209571570091907,1.5341179324014944,5.948399066925049,-0.04351696878890121,0.1909302851132781
2005-11-29,6.00333309173584,6.00333309173584,5.858889102935791,5.881111145019531,5.592339992523193,5244300,0.0,0.0,False,-0.01708446210625092,-0.017232085320289782,1.4908238906126101,5.948399066925049,-0.05985796689089928,0.19163097273856858
2005-11-30,5.887777805328369,5.900000095367432,5.828888893127441,5.828888893127441,5.542681694030762,4403700,0.0,0.0,False,-0.008879699474428127,-0.008919358956550577,1.4687061230202443,5.948399066925049,-0.06820614560818594,0.19146507582127623
2005-12-01,5.8544440269470215,5.924444198608398,5.823332786560059,5.888888835906982,5.599735736846924,5602500,0.0,0.0,False,0.01029358097139288,0.010240962844700928,1.4941179493921264,5.948399066925049,-0.058614650119357625,0.1914516588176106
2005-12-02,5.874444007873535,5.9033331871032715,5.842222213745117,5.877778053283691,5.589170455932617,2008800,0.0,0.0,False,-0.0018867463414007357,-0.0018885284892725873,1.489412181476089,5.948399066925049,-0.060390805484093146,0.1914225598898727
2005-12-05,5.888888835906982,5.892221927642822,5.681110858917236,5.787777900695801,5.503589630126953,3344400,0.0,0.0,False,-0.015311901199009714,-0.015430338918011956,1.4512945481097157,5.948399066925049,-0.07477800863620176,0.19183251187190198
2005-12-06,5.767777919769287,5.869999885559082,5.767777919769287,5.842222213745117,5.555360317230225,2861100,0.0,0.0,False,0.009406712815191787,0.009362745204261492,1.4743531719492293,5.948399066925049,-0.06607471107314267,0.1916416869273332
2005-12-07,5.853332996368408,5.858889102935791,5.805555820465088,5.8333330154418945,5.546907901763916,1909800,0.0,0.0,False,-0.001521488253442893,-0.0015226468920814245,1.4705884726632394,5.948399066925049,-0.06749566742983815,0.191024022133019
2005-12-08,5.853332996368408,5.871110916137695,5.81777811050415,5.869999885559082,5.5817742347717285,2406600,0.0,0.0,False,0.006285724159351025,0.006266051390607905,1.486117910313673,5.948399066925049,-0.061634202417902406,0.19102442705053366
2005-12-09,5.909999847412109,5.983333110809326,5.881111145019531,5.980000019073486,5.686373233795166,3096900,0.0,0.0,False,0.018739381892559637,0.018565962836468834,1.5327062232649733,5.948399066925049,-0.044049807382095185,0.19181014194618368
2005-12-12,6.012221813201904,6.07111120223999,5.956666946411133,6.011110782623291,5.715956211090088,3316500,0.0,0.0,False,0.0052024332696110065,0.005188947366434487,1.545882458383038,5.948399066925049,-0.03907654029592866,0.1914941843427028
2005-12-13,6.017777919769287,6.038888931274414,5.9766669273376465,6.027778148651123,5.731805324554443,1697400,0.0,0.0,False,0.002772784268991524,0.002768947193974662,1.552941641214344,5.948399066925049,-0.03641210684315621,0.1913051517752272
2005-12-14,6.043333053588867,6.0833330154418945,6.027778148651123,6.079999923706055,5.781463146209717,1121400,0.0,0.0,False,0.008663556915051718,0.008626243661297685,1.57505919642381,5.948399066925049,-0.028064008288137154,0.19135360000496054
2005-12-15,6.095555782318115,6.095555782318115,5.921111106872559,5.949999809265137,5.657845973968506,3766500,0.0,0.0,False,-0.021381641483307456,-0.021613540322809766,1.5200002038875824,5.948399066925049,-0.04884559520764309,0.1923702362898937
2005-12-16,5.97333288192749,6.0366668701171875,5.956666946411133,6.0255560874938965,5.729692459106445,2898900,0.0,0.0,False,0.012698557979220704,0.012618607418306301,1.552000572584297,5.948399066925049,-0.03676730585119625,0.19189748899275577
2005-12-19,6.00333309173584,6.02222204208374,5.9166669845581055,5.918889045715332,5.628262996673584,995400,0.0,0.0,False,-0.017702426990065634,-0.017860989026207624,1.5068239687695177,5.948399066925049,-0.05381886229380961,0.19268856724577943
2005-12-20,5.945556163787842,5.982222080230713,5.8566670417785645,5.880000114440918,5.591283321380615,1638000,0.0,0.0,False,-0.006570353111577165,-0.0065920328963211105,1.4903532501061365,5.948399066925049,-0.060035606476053105,0.19282499630581518
2005-12-21,5.9277777671813965,5.948888778686523,5.891110897064209,5.933332920074463,5.641997337341309,516600,0.0,0.0,False,0.00907019248457086,0.00902930533893009,1.5129412334391756,5.948399066925049,-0.05150994849814794,0.19280344903322894
2005-12-22,5.936666965484619,6.088889122009277,5.933332920074463,6.042222023010254,5.745540142059326,1647000,0.0,0.0,False,0.018352154126823894,0.018185785742260884,1.5590591182669025,5.948399066925049,-0.03410311288522683,0.1934548124279233
2005-12-23,6.055555820465088,6.082221984863281,6.041110992431641,6.06777811050415,5.769841194152832,585000,0.0,0.0,False,0.004229550484838418,0.004220631077398051,1.5698827880012982,5.948399066925049,-0.030017803238026497,0.19266787765249088
2005-12-27,6.090000152587891,6.130000114440918,6.061110973358154,6.082221984863281,5.783576011657715,1006200,0.0,0.0,False,0.0023804498326229773,0.002377621050213841,1.5760002650538567,5.948399066925049,-0.027708809280097113,0.19240817431143525
2005-12-28,6.098888874053955,6.099999904632568,6.07111120223999,6.098888874053955,5.799424648284912,1376100,0.0,0.0,False,0.0027402832772063235,0.0027365355459889307,1.583059235502263,5.948399066925049,-0.025044455989592374,0.19220337180288294
2005-12-29,6.07111120223999,6.127778053283691,6.061110973358154,6.0966668128967285,5.797311305999756,2170800,0.0,0.0,False,-0.0003644055080155306,-0.0003644719198370457,1.5821179544893158,5.948399066925049,-0.025399735159900128,0.1922109951637885
2005-12-30,6.068889141082764,6.105556011199951,6.04888916015625,6.0833330154418945,5.784632205963135,550800,0.0,0.0,False,-0.0021870655839197894,-0.0021894607046819793,1.576470693177431,5.948399066925049,-0.027531249857211004,0.19220425265068353
2006-01-03,6.1322221755981445,6.1533331871032715,6.097777843475342,6.119999885559082,5.8194990158081055,2712600,0.0,0.0,False,0.006027489493459548,0.006009396844429929,1.5920003432107643,5.948399066925049,-0.02166970468300755,0.19150213502421443
2006-01-04,6.1044440269470215,6.198888778686523,6.1044440269470215,6.151111125946045,5.8490824699401855,3125700,0.0,0.0,False,0.0050835053071955905,0.005070627917174094,1.6051767907117291,5.948399066925049,-0.016696357434573317,0.19096763475374137
2006-01-05,6.1666669845581055,6.172222137451172,6.053332805633545,6.061110973358154,5.7635016441345215,981900,0.0,0.0,False,-0.014631495836395558,-0.014739591871816601,1.5670591573453563,5.948399066925049,-0.031083560586681935,0.19151303810625642
2006-01-06,6.092222213745117,6.199999809265137,6.086667060852051,6.173333168029785,5.870213508605957,1143000,0.0,0.0,False,0.01851510957406166,0.01834579169894689,1.614588538926704,5.948399066925049,-0.013143966542834673,0.1922377164659475
2006-01-09,6.206666946411133,6.206666946411133,6.112222194671631,6.116666793823242,5.816329479217529,1751400,0.0,0.0,False,-0.009179228201739442,-0.00922161691343375,1.5905886340742432,5.948399066925049,-0.022202543276201414,0.19233804141841526
2006-01-10,6.110000133514404,6.203332901000977,6.0944437980651855,6.1555562019348145,5.853309154510498,1830600,0.0,0.0,False,0.00635790586229712,0.00633777964085583,1.607059352737624,5.948399066925049,-0.01598579909395792,0.19236644933045405
2006-01-11,6.148889064788818,6.184443950653076,6.1455559730529785,6.176667213439941,5.87338399887085,1410300,0.0,0.0,False,0.003429657281109444,0.003423789419252436,1.616000672829025,5.948399066925049,-0.012610967625105496,0.19218841432552178
2006-01-12,6.148889064788818,6.18222188949585,6.114443778991699,6.126667022705078,5.825838565826416,1431900,0.0,0.0,False,-0.00809506632864021,-0.008128009282119746,1.5948239738667067,5.948399066925049,-0.020603947334352113,0.19241164184223916
2006-01-13,6.111111164093018,6.138888835906982,6.077777862548828,6.091111183166504,5.792028427124023,1400400,0.0,0.0,False,-0.005803480189224275,-0.005820385819769889,1.579764964339847,5.948399066925049,-0.026287852923401633,0.19248775497331652
2006-01-17,6.06777811050415,6.081110954284668,5.957777976989746,5.993332862854004,5.699051380157471,1915200,0.0,0.0,False,-0.0160525881625756,-0.016182826612675245,1.5383530598110577,5.948399066925049,-0.04191845300931962,0.19316187647412458
2006-01-18,5.944444179534912,5.983333110809326,5.8544440269470215,5.900000095367432,5.610301494598389,2517300,0.0,0.0,False,-0.015572747048409608,-0.01569527601343757,1.4988239296910635,5.948399066925049,-0.05683841459235439,0.19334107748289472
2006-01-19,5.894443988800049,6.016666889190674,5.894443988800049,5.988889217376709,5.694826126098633,3497400,0.0,0.0,False,0.015065969552906289,0.014953605015096193,1.536471134933863,5.948399066925049,-0.04262877086313199,0.1938148433515129
2006-01-20,5.986667156219482,6.027778148651123,5.938889026641846,5.983333110809326,5.689542770385742,2980800,0.0,0.0,False,-0.0009277466240238397,-0.0009281772472831517,1.534117932401494,5.948399066925049,-0.04351696878890121,0.19329330310924367
2006-01-23,5.998888969421387,6.0255560874938965,5.894443988800049,5.967778205871582,5.674751281738281,2889000,0.0,0.0,False,-0.0025997675462519076,-0.0026031528104387184,1.5275298148424614,5.948399066925049,-0.04600360233198453,0.19333652285264166
2006-01-24,6.0,6.00333309173584,5.872221946716309,5.953332901000977,5.661015510559082,2695500,0.0,0.0,False,-0.0024205062913332798,-0.002423440452412987,1.5214119130241026,5.948399066925049,-0.048312756614449226,0.1932980132745291
2006-01-25,5.9844441413879395,6.016666889190674,5.9144439697265625,5.95111083984375,5.658902645111084,2574000,0.0,0.0,False,-0.00037323081769646826,-0.00037330048565346576,1.520470844394055,5.948399066925049,-0.04866795562248927,0.1932201732455931
2006-01-26,5.975555896759033,6.122221946716309,5.966667175292969,6.088889122009277,5.789915561676025,3335400,0.0,0.0,False,0.02315164702084571,0.02288771354042239,1.578823895709799,5.948399066925049,-0.026643051931441675,0.19433726744910793
2006-01-27,6.111111164093018,6.111111164093018,6.0722222328186035,6.095555782318115,5.796255111694336,1820700,0.0,0.0,False,0.001094929615256035,0.0010943306170255816,1.581647526365742,5.948399066925049,-0.025577294582786236,0.1942290629622534
2006-01-30,6.086667060852051,6.150000095367432,6.073332786560059,6.119999885559082,5.8194990158081055,1254600,0.0,0.0,False,0.0040101589156891215,0.0040021396602678005,1.5920003432107643,5.948399066925049,-0.02166970468300755,0.19413242954027068
2006-01-31,6.101110935211182,6.124444007873535,6.016666889190674,6.037777900695801,5.741313934326172,1102500,0.0,0.0,False,-0.01343501928079227,-0.013526085725079892,1.5571767686239077,5.948399066925049,-0.03481359106357451,0.194717374778156
2006-02-01,6.055555820465088,6.124444007873535,6.055555820465088,6.111111164093018,5.811046600341797,1656000,0.0,0.0,False,0.012145767817834718,0.012072599838289766,1.5882356439247745,5.948399066925049,-0.02309066103970303,0.1949529247628543
2006-02-02,6.115555763244629,6.115555763244629,6.0255560874938965,6.065556049346924,5.767728328704834,718200,0.0,0.0,False,-0.0074544698427327916,-0.0074823932591099014,1.5689417193712512,5.948399066925049,-0.03037300224606654,0.19505646242378952
2006-02-03,6.061110973358154,6.073332786560059,5.946667194366455,5.961111068725586,5.668411731719971,982800,0.0,0.0,False,-0.017219361128814725,-0.017369338497428877,1.5247061841865195,5.948399066925049,-0.047069359680639966,0.1947006654971961
2006-02-06,5.944444179534912,6.02666711807251,5.933332920074463,6.00333309173584,5.708560466766357,994500,0.0,0.0,False,0.007082889695841477,0.007057923850187037,1.5425883996035212,5.948399066925049,-0.04031985706747021,0.19359819098467454
2006-02-07,5.982222080230713,5.997777938842773,5.894443988800049,5.937777996063232,5.646224498748779,1052100,0.0,0.0,False,-0.01091973508566313,-0.010979793004058677,1.5148240078479707,5.948399066925049,-0.05079930999526483,0.19341521765830103
2006-02-08,5.962222099304199,5.962222099304199,5.777778148651123,5.885556221008301,5.596566677093506,1344600,0.0,0.0,False,-0.008794871983265562,-0.008833775136666151,1.492706452638505,5.948399066925049,-0.059147408550283775,0.19366625858523007
2006-02-09,5.877778053283691,5.93222188949585,5.8466668128967285,5.922222137451172,5.63143253326416,891000,0.0,0.0,False,0.006229865233869036,0.006210539844967482,1.5082356779060384,5.948399066925049,-0.05328602370061575,0.19370670771475346
2006-02-10,5.908888816833496,5.962222099304199,5.840000152587891,5.95111083984375,5.658902645111084,1179900,0.0,0.0,False,0.004877997149865809,0.0048661382711836735,1.520470844394056,5.948399066925049,-0.04866795562248927,0.19360232336790872
2006-02-13,5.953332901000977,5.9655561447143555,5.860000133514404,5.884444236755371,5.5955095291137695,1274400,0.0,0.0,False,-0.011202369076287577,-0.011265588192065934,1.4922355997491317,5.948399066925049,-0.05932512829770531,0.19391292854917372
2006-02-14,5.9744439125061035,6.2844438552856445,5.9744439125061035,6.101110935211182,5.80153751373291,5583600,0.0,0.0,False,0.036820236574911513,0.03615856472681291,1.584000304132311,5.948399066925049,-0.024689256981552332,0.1968083609821716
2006-02-15,6.119999885559082,6.222221851348877,6.119999885559082,6.21999979019165,5.914588451385498,1618200,0.0,0.0,False,0.019486375359115238,0.019298946901008703,1.634353103986701,5.948399066925049,-0.005683985751317233,0.19738814413563865
2006-02-16,6.222221851348877,6.239999771118164,6.1666669845581055,6.185555934906006,5.8818359375,2205900,0.0,0.0,False,-0.005537581212066489,-0.005552970453986044,1.6197651597321152,5.948399066925049,-0.011190091430677618,0.19750568954782327
2006-02-17,6.212222099304199,6.222221851348877,6.135556221008301,6.218889236450195,5.913532733917236,1245600,0.0,0.0,False,0.005388929027270395,0.0053744607051381755,1.6338828882460272,5.948399066925049,-0.00586146501193574,0.19697269890516572
2006-02-21,6.222221851348877,6.324443817138672,6.2055559158325195,6.263332843780518,5.955793857574463,3969900,0.0,0.0,False,0.007146510480078527,0.0071210951893132075,1.6527059599101768,5.955793857574463,0.0,0.19672748895420292
2006-02-22,6.271111011505127,6.378889083862305,6.228888988494873,6.345555782318115,6.033979415893555,2846700,0.0,0.0,False,0.01312764682405132,0.013042226038926375,1.6875297468799335,6.033979415893555,0.0,0.19415237591691523
2006-02-23,6.362222194671631,6.362222194671631,6.210000038146973,6.252222061157227,5.945228576660156,1089900,0.0,0.0,False,-0.014708508782716123,-0.014817751418912787,1.6480001919941394,6.033979415893555,-0.014708508782716123,0.19471465798947984
2006-02-24,6.222221851348877,6.325555801391602,6.196667194366455,6.323332786560059,6.012847900390625,1323000,0.0,0.0,False,0.011373713030299548,0.011309518649988012,1.6781177862820589,6.033979415893555,-0.0035020861104148038,0.1948919851571846
2006-02-27,6.369999885559082,6.385556221008301,6.274444103240967,6.323332786560059,6.012847900390625,1708200,0.0,0.0,False,0.0,0.0,1.6781177862820589,6.033979415893555,-0.0035020861104148038,0.19467939167946122
2006-02-28,6.328888893127441,6.336667060852051,6.157777786254883,6.2844438552856445,5.975868225097656,3178800,0.0,0.0,False,-0.00615010988230158,-0.0061690997077945954,1.661647067618678,6.033979415893555,-0.009630657778320062,0.19464199686948522
2006-03-01,6.2944440841674805,6.3333330154418945,6.257778167724609,6.323332786560059,6.012847900390625,1607400,0.0,0.0,False,0.0061881677942061675,0.006169099707794696,1.6781177862820593,6.033979415893555,-0.0035020861104148038,0.1946054058125633
2006-03-02,6.323332786560059,6.3333330154418945,6.20444393157959,6.22777795791626,5.921984672546387,1911600,0.0,0.0,False,-0.01511151277223155,-0.015226855155165607,1.6376473751491174,6.033979415893555,-0.01856067706365927,0.1952861157176374
2006-03-03,6.222221851348877,6.274444103240967,6.170000076293945,6.2055559158325195,5.900854110717773,1230300,0.0,0.0,False,-0.0035681554406197247,-0.0035745364908186367,1.6282358393170426,6.033979415893555,-0.022062605123432832,0.1948186189277337
2006-03-06,6.159999847412109,6.241110801696777,6.116666793823242,6.237778186798096,5.931494235992432,1175400,0.0,0.0,False,0.005192489883626639,0.005179055393598769,1.6418829273244815,6.033979415893555,-0.01698467509371615,0.19394817474575982
2006-03-07,6.232222080230713,6.252222061157227,6.202221870422363,6.218889236450195,5.913532733917236,1313100,0.0,0.0,False,-0.003028158059432018,-0.0030327522069291666,1.6338828882460281,6.033979415893555,-0.0199614008723763,0.19393663379475554
2006-03-08,6.2133331298828125,6.230000019073486,6.086667060852051,6.116666793823242,5.816329479217529,1248300,0.0,0.0,False,-0.016437425659656002,-0.016574019038321536,1.5905886340742441,6.033979415893555,-0.036070712489130075,0.19457045139532897
2006-03-09,6.133333206176758,6.148889064788818,6.043333053588867,6.059999942779541,5.762444972991943,614700,0.0,0.0,False,-0.009264349005351558,-0.009307529989322348,1.5665885168388836,6.033979415893555,-0.045000889825110635,0.19474399805256243
2006-03-10,6.0444440841674805,6.142221927642822,6.016666889190674,6.142221927642822,5.840629577636719,422100,0.0,0.0,False,0.013567956832771344,0.013476736297746766,1.60141187904284,6.033979415893555,-0.03204350312292259,0.19510465868138596
2006-03-13,6.1666669845581055,6.2733330726623535,6.144443988800049,6.25333309173584,5.946285247802734,1244700,0.0,0.0,False,0.01808977418642721,0.01792810106370403,1.6484708325006143,6.033979415893555,-0.014533388672131164,0.19550834566935607
2006-03-14,6.22333288192749,6.348888874053955,6.22333288192749,6.327777862548828,6.0170745849609375,1936800,0.0,0.0,False,0.011904800090840162,0.011834495383832406,1.680000348307955,6.033979415893555,-0.002801605668075302,0.1957606866335731
2006-03-15,6.3444437980651855,6.345555782318115,6.292222023010254,6.304443836212158,5.99488639831543,904500,0.0,0.0,False,-0.003687537246250039,-0.0036943529723762734,1.6701177472036064,6.033979415893555,-0.0064788118890749535,0.19581306315544922
2006-03-16,6.323332786560059,6.3333330154418945,6.302221775054932,6.3222222328186035,6.011791706085205,1130400,0.0,0.0,False,0.002819954649103229,0.0028159860361135188,1.6776473581584863,6.033979415893555,-0.003677127195679031,0.19554011369139154
2006-03-17,6.332221984863281,6.355556011199951,6.281110763549805,6.282221794128418,5.973755359649658,1828800,0.0,0.0,False,-0.0063269568034178825,-0.006347056820760445,1.6607059989886315,6.033979415893555,-0.009980818974169137,0.19568989866746186
2006-03-20,6.28000020980835,6.328888893127441,6.27222204208374,6.2866668701171875,5.977982044219971,835200,0.0,0.0,False,0.0007075422938913611,0.0007072921038489406,1.6625885610145263,6.033979415893555,-0.009280338531829635,0.19482079209571385
2006-03-21,6.29555606842041,6.3333330154418945,6.263332843780518,6.29555606842041,5.9864349365234375,1424700,0.0,0.0,False,0.001414004297928484,0.0014130055352434994,1.666353472683416,6.033979415893555,-0.007879456672471363,0.19481703368271422
2006-03-22,6.300000190734863,6.316667079925537,6.2055559158325195,6.222221851348877,5.916701793670654,880200,0.0,0.0,False,-0.011648525974505941,-0.011716901555002955,1.635294384999649,6.033979415893555,-0.019436198591263,0.19494966977165232
2006-03-23,6.216667175292969,6.216667175292969,6.175556182861328,6.175556182861328,5.8723273277282715,1344600,0.0,0.0,False,-0.007499865210352841,-0.007528130612592071,1.6155300323225519,6.033979415893555,-0.026790294931979708,0.19515323342212293
2006-03-24,6.210000038146973,6.210000038146973,6.165555953979492,6.206666946411133,5.901910305023193,1878300,0.0,0.0,False,0.005037692152349171,0.005025045436961207,1.628706267440617,6.033979415893555,-0.021887564038168605,0.1951795853676309
2006-03-27,6.221110820770264,6.222221851348877,6.2055559158325195,6.217778205871582,5.912476062774658,1552500,0.0,0.0,False,0.0017902267580163223,0.0017886262120358847,1.6334122477395545,6.033979415893555,-0.020136520982961148,0.19512848644420963
2006-03-28,6.2133331298828125,6.3333330154418945,6.2133331298828125,6.257778167724609,5.950511932373047,2076300,0.0,0.0,False,0.006433154095602189,0.006412549680168009,1.6503533945265092,6.033979415893555,-0.013832908229791774,0.19468861791051695
2006-03-29,6.29888916015625,6.318889141082764,6.271111011505127,6.285555839538574,5.976925849914551,2946600,0.0,0.0,False,0.004438931951014524,0.004429108950939989,1.662118132890953,6.033979415893555,-0.009455379617093862,0.19471156159329603
2006-03-30,6.313333034515381,6.332221984863281,6.283332824707031,6.312222003936768,6.002282619476318,2979000,0.0,0.0,False,0.004242443389544492,0.004233469598169636,1.6734120183660228,6.033979415893555,-0.0052530501403015295,0.19466250485755882
2006-03-31,6.3333330154418945,6.452221870422363,6.316667079925537,6.415555953979492,6.1005425453186035,3699000,0.0,0.0,False,0.01637042639802555,0.016237875619887536,1.7171769130442809,6.1005425453186035,0.0,0.19523243959678865
2006-04-03,6.413332939147949,6.4633331298828125,6.383333206176758,6.45111083984375,6.13435173034668,2562300,0.0,0.0,False,0.005541996433418905,0.005526696074842944,1.7322354978053407,6.13435173034668,0.0,0.19523850703127546
2006-04-04,6.467778205871582,6.472221851348877,6.4166669845581055,6.440000057220459,6.123786449432373,2468700,0.0,0.0,False,-0.0017223141708748724,-0.0017237990591341297,1.7275297298893033,6.13435173034668,-0.0017223141708748724,0.1952528841091668
2006-04-05,6.4555559158325195,6.5188889503479,6.445556163787842,6.487778186798096,6.16921854019165,2604600,0.0,0.0,False,0.007418954128207478,0.007391569050377667,1.747765147838674,6.16921854019165,0.0,0.19522905732158705
2006-04-06,6.495555877685547,6.516666889190674,6.434443950653076,6.446667194366455,6.130126476287842,2607300,0.0,0.0,False,-0.006336631398146886,-0.006356793063373063,1.7303535729281458,6.16921854019165,-0.006336631398146886,0.1951961317364936
2006-04-07,6.447778224945068,6.511110782623291,6.420000076293945,6.443333148956299,6.126955986022949,1080000,0.0,0.0,False,-0.0005171981813354432,-0.0005173319744485235,1.7289414390258249,6.16921854019165,-0.0068505522852475575,0.19507006453836362
2006-04-10,6.434443950653076,6.468889236450195,6.426667213439941,6.449999809265137,6.13329553604126,2141100,0.0,0.0,False,0.0010346981490927387,0.0010341632179259306,1.7317650696817672,6.16921854019165,-0.005822942389924535,0.19482452499847322
2006-04-11,6.448888778686523,6.488889217376709,6.4055562019348145,6.434443950653076,6.118503093719482,2266200,0.0,0.0,False,-0.002411826111240245,-0.0024147392487657345,1.7251765273569348,6.16921854019165,-0.008220724576664562,0.19455991833773928
2006-04-12,6.4166669845581055,6.4655561447143555,6.407777786254883,6.42888879776001,6.113220691680908,1672200,0.0,0.0,False,-0.0008633487566584996,-0.0008637216568403659,1.7228237495903662,6.16921854019165,-0.009076975980981006,0.19456567241500117
2006-04-13,6.402222156524658,6.519999980926514,6.402222156524658,6.514443874359131,6.194575309753418,2910600,0.0,0.0,False,0.0133079798972775,0.013220206598806272,1.7590590333137444,6.194575309753418,0.0,0.1940480182106705
2006-04-17,6.533332824707031,6.564444065093994,6.506667137145996,6.52222204208374,6.201971530914307,1697400,0.0,0.0,False,0.0011939835728920212,0.0011932713413779657,1.7623533044761603,6.201971530914307,0.0,0.19390390319618184
2006-04-18,6.513332843780518,6.554443836212158,6.464444160461426,6.508889198303223,6.189293384552002,1530000,0.0,0.0,False,-0.002044212279774138,-0.0020463045335233246,1.7567064679300755,6.201971530914307,-0.002044212279774138,0.19377103761977582
2006-04-19,6.516666889190674,6.605556011199951,6.516666889190674,6.5855560302734375,6.262195587158203,1843200,0.0,0.0,False,0.01177876020357349,0.011709930565594412,1.7891770523674637,6.262195587158203,0.0,0.19400497556916993
2006-04-20,6.5966668128967285,6.599999904632568,6.537777900695801,6.577777862548828,6.2547993659973145,1032300,0.0,0.0,False,-0.0011810907305508378,-0.0011817887678921544,1.7858827812050473,6.262195587158203,-0.0011810907305508378,0.19402510177593596
2006-04-21,6.595555782318115,6.599999904632568,6.556666851043701,6.584444046020508,6.261137962341309,1109700,0.0,0.0,False,0.0010133972287669213,0.001012884088442679,1.7887059870951898,6.262195587158203,-0.00016889041585721465,0.1940114586197791
2006-04-24,6.568889141082764,6.593332767486572,6.5366668701171875,6.56777811050415,6.245290756225586,1837800,0.0,0.0,False,-0.0025310424735948134,-0.002534250976644827,1.7816476537954835,6.262195587158203,-0.002699505420636128,0.19400030263534232
2006-04-25,6.591111183166504,6.5966668128967285,6.555555820465088,6.5833330154418945,6.260081768035889,1489500,0.0,0.0,False,0.0023683463889265788,0.0023655462768363907,1.7882355589716163,6.262195587158203,-0.00033755239562449635,0.19400099030097803
2006-04-26,6.610000133514404,6.6922221183776855,6.566667079925537,6.6777777671813965,6.349889278411865,4050000,0.0,0.0,False,0.014346060275847394,0.014244129268746956,1.828235754363884,6.349889278411865,0.0,0.19435461868681572
2006-04-27,6.670000076293945,6.7055559158325195,6.613333225250244,6.642221927642822,6.316079139709473,3054600,0.0,0.0,False,-0.0053245241326237425,-0.005338749930783513,1.8131767448370244,6.349889278411865,-0.0053245241326237425,0.19388841514666214
2006-04-28,6.6555562019348145,6.766666889190674,6.587778091430664,6.75,6.418565273284912,4320900,0.0,0.0,False,0.01622622695322229,0.016095988694306475,1.8588239891582772,6.418565273284912,0.0,0.19430222786185478
2006-05-01,6.739999771118164,6.9555559158325195,6.722221851348877,6.878889083862305,6.541125297546387,4021200,0.0,0.0,False,0.019094613678167116,0.01891459946730109,1.9134121288051311,6.541125297546387,0.0,0.19506540197757277
2006-05-02,6.869999885559082,6.9166669845581055,6.813333034515381,6.888888835906982,6.550634384155273,4128300,0.0,0.0,False,0.001453738642256841,0.0014526829872106876,1.917647468597595,6.550634384155273,0.0,0.1948351813900957
2006-05-03,6.900000095367432,6.908888816833496,6.8222222328186035,6.8333330154418945,6.497806072235107,3281400,0.0,0.0,False,-0.008064610054859367,-0.008097304922075572,1.894117779485808,6.550634384155273,-0.008064610054859367,0.195064234929038
2006-05-04,6.803332805633545,6.8333330154418945,6.7155561447143555,6.743332862854004,6.412225246429443,5768100,0.0,0.0,False,-0.013170726373529007,-0.013258229559732862,1.856000146119435,6.550634384155273,-0.02112911965604658,0.1954841980121644
2006-05-05,6.642221927642822,6.71999979019165,6.634444236755371,6.638888835906982,6.3129096031188965,4281300,0.0,0.0,False,-0.015488483247816265,-0.015609682899074282,1.8117650357005033,6.550634384155273,-0.03629034488802907,0.1961427826268482
2006-05-08,6.646667003631592,6.651111125946045,6.597777843475342,6.602221965789795,6.278043270111084,5258700,0.0,0.0,False,-0.005523021110675597,-0.005538329383063364,1.7962355980500697,6.550634384155273,-0.04161293365777441,0.1962729019906853
2006-05-09,6.5833330154418945,6.601110935211182,6.507778167724609,6.532221794128418,6.211480140686035,3273300,0.0,0.0,False,-0.01060252797905148,-0.010659135254509284,1.7665884318857241,6.550634384155273,-0.05177425934342894,0.1965877791408276
2006-05-10,6.527778148651123,6.575555801391602,6.47777795791626,6.501111030578613,6.181896686553955,3421800,0.0,0.0,False,-0.004762706063938693,-0.004774083888996753,1.7534119843847593,6.550634384155273,-0.056290379828436765,0.19668687611319238
2006-05-11,6.528889179229736,6.528889179229736,6.4166669845581055,6.441111087799072,6.124843120574951,3772800,0.0,0.0,False,-0.009229136116606251,-0.00927198845717535,1.7280003703957774,6.550634384155273,-0.06500000436755093,0.19589508879410353
2006-05-12,6.411110877990723,6.524444103240967,6.4055562019348145,6.4655561447143555,6.148087978363037,3778200,0.0,0.0,False,0.003795176028264402,0.00378799251711132,1.7383536120065997,6.550634384155273,-0.06145151479769939,0.19554341413599444
2006-05-15,6.434443950653076,6.511110782623291,6.4055562019348145,6.418889045715332,6.10371208190918,2379600,0.0,0.0,False,-0.00721783692914435,-0.0072440115395417315,1.7185886221808024,6.550634384155273,-0.0682258047139851,0.19572989273675212
2006-05-16,6.43222188949585,6.576666831970215,6.340000152587891,6.5155558586120605,6.195632457733154,4758300,0.0,0.0,False,0.015059749639308562,0.014947477400890882,1.7595298862031181,6.550634384155273,-0.05419351861260957,0.19614869940778348
2006-05-17,6.472221851348877,6.524444103240967,6.4055562019348145,6.4166669845581055,6.101599216461182,2411100,0.0,0.0,False,-0.015177343380755937,-0.015293698061298863,1.717647553550755,6.550634384155273,-0.06854834835237056,0.19673926164752112
2006-05-18,6.449999809265137,6.449999809265137,6.326666831970215,6.345555782318115,6.033979415893555,1832400,0.0,0.0,False,-0.011082307796487001,-0.011144174074933828,1.6875297468799357,6.550634384155273,-0.07887098225347577,0.1968045298364015
2006-05-19,6.3222222328186035,6.418889045715332,6.305555820465088,6.371110916137695,6.058279991149902,2186100,0.0,0.0,False,0.0040272883915282165,0.004019200573013707,1.6983532042314322,6.550634384155273,-0.07516133005320547,0.19635876656181325
2006-05-22,6.3466668128967285,6.412221908569336,6.332221984863281,6.373332977294922,6.0603928565979,1686600,0.0,0.0,False,0.00034875665223199626,0.0003486958507669577,1.6992942728614793,6.550634384155273,-0.07483878641482011,0.1962042664060846
2006-05-23,6.371110916137695,6.4811110496521,6.31777811050415,6.31777811050415,6.007565975189209,1593900,0.0,0.0,False,-0.008716742075751571,-0.008754955096045982,1.6757652208983922,6.550634384155273,-0.08290317809213144,0.19638817220737942
2006-05-24,6.311110973358154,6.332221984863281,6.222221851348877,6.248888969421387,5.942059516906738,3848400,0.0,0.0,False,-0.010903993156797132,-0.010963877406352771,1.6465886952405202,6.550634384155273,-0.09290319556233528,0.19675007008966297
2006-05-25,6.245555877685547,6.3333330154418945,6.244443893432617,6.32111120223999,6.010735511779785,1944000,0.0,0.0,False,0.011557608044423962,0.011491329087856234,1.6771769300349137,6.550634384155273,-0.08241932623829529,0.19700285733219525
2006-05-26,6.301111221313477,6.337778091430664,6.277778148651123,6.3333330154418945,6.022356986999512,2781000,0.0,0.0,False,0.0019334531018626588,0.001931586387163711,1.682353126074525,6.550634384155273,-0.0806452270384016,0.19693900505039652
2006-05-30,6.313333034515381,6.3355560302734375,6.21999979019165,6.262221813201904,5.954737663269043,1316700,0.0,0.0,False,-0.0112280497281112,-0.011291560124552416,1.6522355317866055,6.550634384155273,-0.0909677881469908,0.19726875304095948
2006-05-31,6.266666889190674,6.401111125946045,6.266666889190674,6.377778053283691,6.064619541168213,10865700,0.0,0.0,False,0.018452849497797574,0.018284661551065874,1.701176834887375,6.550634384155273,-0.07419355355301727,0.19690063517124293
2006-06-01,6.407777786254883,6.501111030578613,6.401111125946045,6.497777938842773,6.178727626800537,2833200,0.0,0.0,False,0.018815374131506246,0.018640554440701475,1.7520004876311388,6.550634384155273,-0.0567741588897569,0.19619825792977766
2006-06-02,6.50333309173584,6.537777900695801,6.46999979019165,6.511110782623291,6.191405773162842,2053800,0.0,0.0,False,0.0020519024511314043,0.0020498001745833288,1.7576473241772241,6.550634384155273,-0.05483875147441242,0.19605797976415468
2006-06-05,6.497777938842773,6.512221813201904,6.452221870422363,6.461111068725586,6.143860816955566,1693800,0.0,0.0,False,-0.0076791859472953305,-0.007708822717373588,1.736470837597806,6.550634384155273,-0.06209682045201825,0.1962548222076569
2006-06-06,6.483333110809326,6.519999980926514,6.438889026641846,6.452221870422363,6.135408401489258,1953900,0.0,0.0,False,-0.001375749828671613,-0.0013766970413185877,1.732706138311816,6.550634384155273,-0.06338714059059192,0.19620401359557038
2006-06-07,6.443333148956299,6.472221851348877,6.443333148956299,6.444444179534912,6.128012657165527,1385100,0.0,0.0,False,-0.0012054200535265291,-0.0012061471566477727,1.7294120795322998,6.550634384155273,-0.06451615251371479,0.19606582012909787
2006-06-08,6.418889045715332,6.471110820770264,6.334444046020508,6.458889007568359,6.141747951507568,2912400,0.0,0.0,False,0.002241394577731537,0.0022388864000829787,1.7355297689677585,6.550634384155273,-0.062419364090403606,0.1951370125059174
2006-06-09,6.423333168029785,6.639999866485596,6.423333168029785,6.584444046020508,6.261137962341309,3535200,0.0,0.0,False,0.019439093198937663,0.01925256741248381,1.7887059870951911,6.550634384155273,-0.04419364672743775,0.19588505033672057
2006-06-12,6.56777811050415,6.568889141082764,6.257778167724609,6.282221794128418,5.973755359649658,4753800,0.0,0.0,False,-0.04589942026835414,-0.04698618360305002,1.6607059989886337,6.550634384155273,-0.08806460423145812,0.20132172594736666
2006-06-13,6.311110973358154,6.311110973358154,6.195556163787842,6.257778167724609,5.950511932373047,2750400,0.0,0.0,False,-0.0038909238623348052,-0.0038985131993374655,1.6503533945265114,6.550634384155273,-0.09161287542376162,0.2013589665405604
2006-06-14,6.2244439125061035,6.242221832275391,6.157777786254883,6.208889007568359,5.90402364730835,1946700,0.0,0.0,False,-0.007812484974911715,-0.00784316231762994,1.6296475484535669,6.550634384155273,-0.09870963618591677,0.20091240830431034
2006-06-15,6.221110820770264,6.397778034210205,6.179999828338623,6.349999904632568,6.038205623626709,1923300,0.0,0.0,False,0.022727208482563155,0.022472793035007262,1.6894120965229322,6.550634384155273,-0.07822582218418894,0.20185146231376147
2006-06-16,6.355556011199951,6.4277777671813965,6.336667060852051,6.4033331871032715,6.0889201164245605,1333800,0.0,0.0,False,0.008398934378685663,0.008363859586410153,1.712000292238872,6.550634384155273,-0.07048390135274696,0.20198065691049433
2006-06-19,6.411110877990723,6.411110877990723,6.353332996368408,6.386666774749756,6.0730719566345215,1665000,0.0,0.0,False,-0.0026027866168402136,-0.002606179754948407,1.7049415341733658,6.550634384155273,-0.0729032334144436,0.20188062438591428
2006-06-20,6.412221908569336,6.480000019073486,6.352221965789795,6.464444160461426,6.147030353546143,1932300,0.0,0.0,False,0.012178086714554004,0.012104530397868631,1.737882546734328,6.550634384155273,-0.061612968598182105,0.20217604635714162
2006-06-21,6.444444179534912,6.495555877685547,6.425556182861328,6.478888988494873,6.160766124725342,1760400,0.0,0.0,False,0.0022345377180827963,0.0022320448515881423,1.7440004485526863,6.550634384155273,-0.05951610738235491,0.20217107407210674
2006-06-22,6.491110801696777,6.535555839538574,6.435555934906006,6.5155558586120605,6.195632457733154,2493900,0.0,0.0,False,0.005659415128238976,0.005643460804897806,1.75952988620312,6.550634384155273,-0.05419351861260957,0.20220432692294554
2006-06-23,6.506667137145996,6.5155558586120605,6.4422221183776855,6.472221851348877,6.154426097869873,2048400,0.0,0.0,False,-0.0066508722304611245,-0.0066730878380741555,1.7411766055138442,6.550634384155273,-0.060483956675059125,0.20235406556481716
2006-06-26,6.4633331298828125,6.611111164093018,6.448888778686523,6.574443817138672,6.251628875732422,2207700,0.0,0.0,False,0.015793962965318986,0.015670536234170276,1.7844706473027285,6.550634384155273,-0.0456452750814621,0.2026620497764155
2006-06-27,6.584444046020508,6.622221946716309,6.546667098999023,6.595555782318115,6.271704196929932,3205800,0.0,0.0,False,0.0032112144845062307,0.003206069546663683,1.7934121797770297,6.550634384155273,-0.042580637365446705,0.2022456853521135
2006-06-28,6.6044440269470215,6.616666793823242,6.568889141082764,6.601110935211182,6.276986598968506,2348100,0.0,0.0,False,0.0008422594358261648,0.000841904934388368,1.7957649575435988,6.550634384155273,-0.04177424187322509,0.20202880616211355
2006-06-29,6.605556011199951,6.626667022705078,6.482222080230713,6.590000152587891,6.266421318054199,2193300,0.0,0.0,False,-0.0016831772296667102,-0.0016845953639976266,1.7910591896275614,6.550634384155273,-0.04338710565018422,0.20204356948516164
2006-06-30,6.574443817138672,6.612222194671631,6.543333053588867,6.6066670417785645,6.2822699546813965,1951200,0.0,0.0,False,0.0025291367788398134,0.002525943894777344,1.7981181600759673,6.550634384155273,-0.04096770079597156,0.20202967630094326
2006-07-03,6.634444236755371,6.6533331871032715,6.601110935211182,6.647778034210205,6.321362495422363,557100,0.0,0.0,False,0.006222677634512674,0.006203396720642028,1.8155299473693955,6.550634384155273,-0.03499995195693939,0.20202418790614246
2006-07-05,6.650000095367432,6.650000095367432,6.457777976989746,6.505556106567383,6.186123847961426,1751400,0.0,0.0,False,-0.021393907968238035,-0.021626074894332516,1.7552947587935566,6.550634384155273,-0.0556450741741179,0.2032797565605541
2006-07-06,6.501111030578613,6.5577778816223145,6.4844441413879395,6.5444440841674805,6.22310209274292,1643400,0.0,0.0,False,0.005977611455949106,0.005959816415933875,1.7717648403082373,6.550634384155273,-0.05000008735101924,0.2032434838906249
2006-07-07,6.558888912200928,6.577777862548828,6.54555606842041,6.555555820465088,6.233668327331543,1068300,0.0,0.0,False,0.0016979047476892717,0.0016964649369670746,1.776471032990075,6.550634384155273,-0.04838707798902808,0.20293766460076482
2006-07-10,6.5722222328186035,6.573332786560059,6.533332824707031,6.541110992431641,6.219933032989502,819000,0.0,0.0,False,-0.0022034047403225454,-0.00220583580828832,1.7703533435546164,6.550634384155273,-0.05048386641233937,0.20287363049560742
2006-07-11,6.539999961853027,6.542222023010254,6.368888854980469,6.462222099304199,6.1449174880981445,1457100,0.0,0.0,False,-0.012060506840425367,-0.012133824850942465,1.7369414781042805,6.550634384155273,-0.06193551223656757,0.202378131800449
2006-07-12,6.437777996063232,6.46999979019165,6.404444217681885,6.461111068725586,6.143860816955566,777600,0.0,0.0,False,-0.00017195855674623228,-0.0001719733433139936,1.7364708375978068,6.550634384155273,-0.06209682045201825,0.20225151662955418
2006-07-13,6.466667175292969,6.47777795791626,6.441111087799072,6.461111068725586,6.143860816955566,999900,0.0,0.0,False,0.0,0.0,1.7364708375978068,6.550634384155273,-0.06209682045201825,0.20224828081913784
2006-07-14,6.4655561447143555,6.5155558586120605,6.4555559158325195,6.467778205871582,6.150200843811035,844200,0.0,0.0,False,0.0010319287894626772,0.0010313967169585797,1.739294680636649,6.550634384155273,-0.06112897115931404,0.20223105889261653
2006-07-17,6.440000057220459,6.5188889503479,6.424444198608398,6.434443950653076,6.118503093719482,1167300,0.0,0.0,False,-0.005153937391077279,-0.005167264738323472,1.7251765273569366,6.550634384155273,-0.06596785366025515,0.20229924329642504
2006-07-18,6.412221908569336,6.424444198608398,6.345555782318115,6.394443988800049,6.080467224121094,815400,0.0,0.0,False,-0.006216531889545296,-0.006235934978991344,1.708235380569982,6.550634384155273,-0.07177429428383664,0.20241609121215898
2006-07-19,6.386666774749756,6.513332843780518,6.357778072357178,6.491110801696777,6.172387599945068,4618800,0.0,0.0,False,0.015117321159026753,0.015004193162842606,1.7491766445922972,6.550634384155273,-0.05774200818246111,0.2027400936243772
2006-07-20,6.445556163787842,6.4655561447143555,6.357778072357178,6.357778072357178,6.045601844787598,3525300,0.0,0.0,False,-0.020540796102726744,-0.020754692391138002,1.6927063676853482,6.550634384155273,-0.07709673746854995,0.20305659441223498
2006-07-21,6.3444437980651855,6.355556011199951,6.2733330726623535,6.305555820465088,5.995943546295166,1000800,0.0,0.0,False,-0.008213954502353848,-0.008247874901416749,1.6705886000929824,6.550634384155273,-0.08467742287705726,0.2032390383019718
2006-07-24,6.29888916015625,6.375555992126465,6.2866668701171875,6.366666793823242,6.054054260253906,2320200,0.0,0.0,False,0.00969167129577908,0.00964500830220826,1.6964710669713385,6.550634384155273,-0.07580641732997628,0.2032562646000917
2006-07-25,6.4033331871032715,6.576666831970215,6.372221946716309,6.574443817138672,6.251628875732422,4086000,0.0,0.0,False,0.03263509162374589,0.03211387663936254,1.784470647302728,6.550634384155273,-0.0456452750814621,0.20532804314480393
2006-07-26,6.578888893127441,6.661110877990723,6.551111221313477,6.626667022705078,6.30128812789917,2174400,0.0,0.0,False,0.007943410134199747,0.007912027333345348,1.8065888396608942,6.550634384155273,-0.038064444087922866,0.2046879359913454
2006-07-27,6.661110877990723,6.661110877990723,6.524444103240967,6.533332824707031,6.212536334991455,1560600,0.0,0.0,False,-0.01408470634992287,-0.014184837146898634,1.7670588600092998,6.550634384155273,-0.05161302392049427,0.20522239856708394
2006-07-28,6.665555953979492,6.743332862854004,6.539999961853027,6.738889217376709,6.4079999923706055,3764700,0.0,0.0,False,0.03146277894234961,0.030977968479032482,1.8541182212422425,6.550634384155273,-0.021774134140301493,0.20562062847081183
2006-07-31,6.763332843780518,6.793333053588867,6.738889217376709,6.762221813201904,6.430186748504639,4200300,0.0,0.0,False,0.0034623527091837136,0.0034563725656443743,1.8640001851978911,6.550634384155273,-0.018387171163448568,0.20502899086582613
2006-08-01,6.761110782623291,6.762221813201904,6.690000057220459,6.730000019073486,6.399547100067139,2241000,0.0,0.0,False,-0.004764970231171839,-0.004776358893985451,1.8503533095733524,6.550634384155273,-0.02306452707139106,0.20348167774326215
2006-08-02,6.711111068725586,6.72777795791626,6.627778053283691,6.627778053283691,6.30234432220459,1494000,0.0,0.0,False,-0.015189008900571843,-0.01530554343145646,1.8070592677844686,6.550634384155273,-0.0379032086649882,0.20371073815231508
2006-08-03,6.614443778991699,6.625555992126465,6.543333053588867,6.573332786560059,6.250572681427002,2025000,0.0,0.0,False,-0.008214663961660262,-0.008248590236708453,1.784000219179155,6.550634384155273,-0.04580651050439677,0.20392600814185127
2006-08-04,6.5722222328186035,6.658888816833496,6.506667137145996,6.5444440841674805,6.22310209274292,1730700,0.0,0.0,False,-0.0043948914898163105,-0.004404577414897753,1.7717648403082378,6.550634384155273,-0.05000008735101924,0.20396192688916795
2006-08-07,6.508889198303223,6.561110973358154,6.4055562019348145,6.552221775054932,6.23049783706665,3471300,0.0,0.0,False,0.0011884337125620537,0.0011877280842238149,1.775058899087754,6.550634384155273,-0.04887107542789626,0.20384914718223443
2006-08-08,6.512221813201904,6.558888912200928,6.507778167724609,6.537777900695801,6.216763496398926,2904300,0.0,0.0,False,-0.0022043729131909773,-0.0022068061196150435,1.7689416344180953,6.550634384155273,-0.05096771826617541,0.2038664279205698
2006-08-09,6.537777900695801,6.603332996368408,6.434443950653076,6.510000228881836,6.190349578857422,3259800,0.0,0.0,False,-0.004248821361276578,-0.004257873251765957,1.7571768960536516,6.550634384155273,-0.054999986897347086,0.2036830960000904
2006-08-10,6.517777919769287,6.517777919769287,6.391110897064209,6.436666965484619,6.120616912841797,1453500,0.0,0.0,False,-0.011264737980838824,-0.011328665680986092,1.7261180207527849,6.550634384155273,-0.06564516443683777,0.2040388633857167
2006-08-11,6.438889026641846,6.5366668701171875,6.400000095367432,6.516666889190674,6.196689128875732,1297800,0.0,0.0,False,0.012428847797078646,0.012352243748576276,1.7600005267095944,6.550634384155273,-0.054032210397158886,0.2034352478520061
2006-08-14,6.550000190734863,6.631111145019531,6.531110763549805,6.614443778991699,6.2896647453308105,1598400,0.0,0.0,False,0.01500407952075955,0.014892631717948981,1.8014117940896832,6.550634384155273,-0.03983883445788061,0.20358352149457254
2006-08-15,6.641110897064209,6.6666669845581055,6.541110992431641,6.568889141082764,6.246346950531006,1847700,0.0,0.0,False,-0.006887138910219637,-0.006910964708809836,1.78211808191906,6.550634384155273,-0.0464515977811677,0.2037073009315077
2006-08-16,6.5833330154418945,6.623332977294922,6.581110954284668,6.623332977294922,6.298117637634277,893700,0.0,0.0,False,0.008288154262527936,0.008253996120835239,1.8051767057585737,6.550634384155273,-0.038548441526791044,0.2038334215246912
2006-08-17,6.628889083862305,6.637777805328369,6.565556049346924,6.575555801391602,6.252686500549316,1197900,0.0,0.0,False,-0.007213446889827502,-0.007239589593042394,1.784941712575003,6.550634384155273,-0.045483821280979386,0.20397354185490615
2006-08-18,6.575555801391602,6.588889122009277,6.538888931274414,6.538888931274414,6.217819690704346,1961100,0.0,0.0,False,-0.005576292661067739,-0.005591898222144922,1.7694120625416696,6.550634384155273,-0.05080648284324074,0.20408166455938806
2006-08-21,6.512221813201904,6.612222194671631,6.512221813201904,6.581110954284668,6.257968902587891,897300,0.0,0.0,False,0.006457120643682979,0.006436362749745312,1.787294490341572,6.550634384155273,-0.044677425788757885,0.20402028401851566
2006-08-22,6.570000171661377,6.597777843475342,6.541110992431641,6.561110973358154,6.238950729370117,1359900,0.0,0.0,False,-0.0030390328737346373,-0.0030436601114014507,1.7788238107566445,6.550634384155273,-0.04758068249680658,0.2038447416852162
2006-08-23,6.555555820465088,6.613333225250244,6.542222023010254,6.56777811050415,6.245290756225586,550800,0.0,0.0,False,0.001016200821337243,0.0010156848388142563,1.781647653795487,6.550634384155273,-0.046612833204102366,0.20384382575501817
2006-08-24,6.554443836212158,6.588889122009277,6.543333053588867,6.565556049346924,6.24317741394043,648000,0.0,0.0,False,-0.0003383897351856291,-0.0003384470019114144,1.7807063727825394,6.550634384155273,-0.046935449635003734,0.20383744445904592
2006-08-25,6.578888893127441,6.578888893127441,6.46999979019165,6.508889198303223,6.189293384552002,866700,0.0,0.0,False,-0.008630866274616844,-0.008668327907588626,1.7567064679300786,6.550634384155273,-0.055161222320281866,0.20406618931729134
2006-08-28,6.531110763549805,6.614443778991699,6.52222204208374,6.5944437980651855,6.270647048950195,1543500,0.0,0.0,False,0.01314425724287771,0.013058621093107825,1.7929413268876564,6.550634384155273,-0.042742018373413404,0.20408071238846243
2006-08-29,6.599999904632568,6.602221965789795,6.56777811050415,6.579999923706055,6.2569122314453125,1319400,0.0,0.0,False,-0.002190334968252161,-0.0021927372604127865,1.786823849835098,6.550634384155273,-0.04483873400420857,0.20373884597898514
2006-08-30,6.505556106567383,6.667778015136719,6.505556106567383,6.622221946716309,6.297060966491699,2325600,0.0,0.0,False,0.006416701011820347,0.006396201631414684,1.8047060652520996,6.550634384155273,-0.03870974974224173,0.20321289448258645
2006-08-31,6.637777805328369,6.6666669845581055,6.615555763244629,6.623332977294922,6.298117637634277,3821400,0.0,0.0,False,0.0001678038609123078,0.0001677897834192557,1.8051767057585733,6.550634384155273,-0.038548441526791044,0.20106053161066428
2006-09-01,6.642221927642822,6.694444179534912,6.639999866485596,6.673333168029785,6.345662593841553,2745900,0.0,0.0,False,0.007549074015888779,0.00752072235310478,1.8263531923379919,6.550634384155273,-0.03129037254918521,0.20042667216063276
2006-09-05,6.659999847412109,6.761110782623291,6.651111125946045,6.741110801696777,6.410112380981445,2940300,0.0,0.0,False,0.010156510244090367,0.010105279485721898,1.8550590774893903,6.550634384155273,-0.021451663294432044,0.20061465850993002
2006-09-06,6.7266669273376465,6.783332824707031,6.72333288192749,6.771111011505127,6.4386396408081055,3953700,0.0,0.0,False,0.004450352526002455,0.004440478990171421,1.8677650968667816,6.550634384155273,-0.017096778232359,0.20049076647154745
2006-09-07,6.7733330726623535,6.7866668701171875,6.711111068725586,6.741110801696777,6.410112380981445,2115900,0.0,0.0,False,-0.004430634639940756,-0.004440478990171377,1.8550590774893907,6.550634384155273,-0.021451663294432044,0.20041499369425492
2006-09-08,6.7655558586120605,6.8566670417785645,6.733333110809326,6.79555606842041,6.461884498596191,2955600,0.0,0.0,False,0.008076631818242586,0.008044190388736142,1.878118338477604,6.550634384155273,-0.013548288662507346,0.19951493145281055
2006-09-11,6.816667079925537,6.92888879776001,6.800000190734863,6.873332977294922,6.535842418670654,2950200,0.0,0.0,False,0.011445255651123087,0.01138025421452546,1.911059138655666,6.550634384155273,-0.002258096638761864,0.19958770728913677
2006-09-12,6.886666774749756,6.9744439125061035,6.857778072357178,6.8822221755981445,6.544294834136963,2259900,0.0,0.0,False,0.0012932404003749287,0.0012924048852786876,1.9148238379416562,6.550634384155273,-0.0009677765001881999,0.1988176631041561
2006-09-13,6.877778053283691,6.915555953979492,6.863333225250244,6.8933329582214355,6.5548601150512695,1472400,0.0,0.0,False,0.0016144261806780857,0.0016131243956338933,1.9195296058576936,6.5548601150512695,0.0,0.19850317148176164
2006-09-14,6.861111164093018,6.881111145019531,6.78000020980835,6.788888931274414,6.455544471740723,1611900,0.0,0.0,False,-0.015151451223573531,-0.015267407219342126,1.8752944954387618,6.5548601150512695,-0.015151451223573531,0.19889355401917094
2006-09-15,6.800000190734863,6.9277777671813965,6.800000190734863,6.912221908569336,6.572821617126465,1634400,0.0,0.0,False,0.018166886758990808,0.01800384060487234,1.9275296449361474,6.572821617126465,0.0,0.19936662146742595
2006-09-18,6.925556182861328,6.926667213439941,6.852221965789795,6.876667022705078,6.539012432098389,1829700,0.0,0.0,False,-0.005143785576042559,-0.005157060382473865,1.912471060175088,6.572821617126465,-0.005143785576042559,0.19913905003152363
2006-09-19,6.875555992126465,6.92888879776001,6.8677778244018555,6.9055562019348145,6.566483020782471,1597500,0.0,0.0,False,0.004201030196736788,0.0041922305059490066,1.9247064390460058,6.572821617126465,-0.0009643645778364407,0.1959905069698008
2006-09-20,6.913332939147949,6.967778205871582,6.868888854980469,6.872221946716309,6.534785747528076,1215000,0.0,0.0,False,-0.004827130924434764,-0.0048388191498146445,1.9105884981491932,6.572821617126465,-0.0057868403881949915,0.19442592796141953
2006-09-21,6.881111145019531,7.099999904632568,6.874444007873535,6.983333110809326,6.640440940856934,3863700,0.0,0.0,False,0.01616811895766035,0.016038806882425642,1.9576472392240674,6.640440940856934,0.0,0.19215651594327668
2006-09-22,7.010000228881836,7.019999980926514,6.897778034210205,6.935555934906006,6.595009803771973,1384200,0.0,0.0,False,-0.0068415843901923346,-0.006865095324733575,1.9374122460404966,6.640440940856934,-0.0068415843901923346,0.1917263778357169
2006-09-25,6.944444179534912,7.032221794128418,6.92888879776001,6.992221832275391,6.648893356323242,2117700,0.0,0.0,False,0.008170352153297866,0.008137155522341125,1.9614119385100572,6.648893356323242,0.0,0.18992626638396018
2006-09-26,7.004444122314453,7.004444122314453,6.921111106872559,6.948888778686523,6.607687950134277,1341900,0.0,0.0,False,-0.006197332996742633,-0.006216616175681055,1.9430590825865814,6.648893356323242,-0.006197332996742633,0.19002502898689974
2006-09-27,6.9811110496521,6.994443893432617,6.941111087799072,6.987778186798096,6.644668102264404,1636200,0.0,0.0,False,0.005596534280856158,0.005580931868765356,1.9595300136328624,6.648893356323242,-0.0006354823024525835,0.19006914721891627
2006-09-28,7.0,7.004444122314453,6.935555934906006,7.0,6.656289577484131,2655000,0.0,0.0,False,0.0017489925818516827,0.0017474648753648238,1.9647062096724737,6.656289577484131,0.0,0.18970072120291923
2006-09-29,7.006667137145996,7.0833330154418945,6.995555877685547,7.054443836212158,6.708060264587402,1971000,0.0,0.0,False,0.007777709563356883,0.007747619102864569,1.9877648335119869,6.708060264587402,0.0,0.18975008742502636
2006-10-02,7.055555820465088,7.064444065093994,6.991110801696777,7.010000228881836,6.665798664093018,2909700,0.0,0.0,False,-0.006300122364357508,-0.0063200518849673495,1.9689415494649372,6.708060264587402,-0.006300122364357508,0.1892548824722982
2006-10-03,7.005556106567383,7.183332920074463,7.005556106567383,7.152222156524658,6.801037311553955,3324600,0.0,0.0,False,0.02028843868168928,0.020085370341861256,2.029176738040776,6.801037311553955,0.0,0.18871458260392437
2006-10-04,7.152222156524658,7.181110858917236,7.123332977294922,7.170000076293945,6.8179426193237305,1314000,0.0,0.0,False,0.002485695489577111,0.0024826112584592857,2.036706348995656,6.8179426193237305,0.0,0.18869724191454015
2006-10-05,7.190000057220459,7.282221794128418,7.174444198608398,7.2244439125061035,6.869713306427002,2680200,0.0,0.0,False,0.0075933005004384935,0.007564616506804397,2.0597649728351697,6.869713306427002,0.0,0.18870915662408613
2006-10-06,7.245555877685547,7.247777938842773,7.093332767486572,7.125555992126465,6.7756805419921875,3562200,0.0,0.0,False,-0.013688018733888252,-0.013782563406514483,2.0178828525657067,6.869713306427002,-0.013688018733888252,0.1886220328945524
2006-10-09,7.108889102935791,7.128889083862305,6.967778205871582,7.088889122009277,6.740814208984375,3416400,0.0,0.0,False,-0.0051458053241632,-0.0051590905755224655,2.002353414915273,6.869713306427002,-0.01876338817837342,0.1886876735760052
2006-10-10,7.134444236755371,7.163332939147949,7.097777843475342,7.142221927642822,6.791528224945068,1574100,0.0,0.0,False,0.0075234258634662154,0.0074952660457754065,2.0249413982483127,6.869713306427002,-0.011381127274814662,0.18834155305726863
2006-10-11,7.111111164093018,7.181110858917236,7.099999904632568,7.179999828338623,6.827451229095459,1512000,0.0,0.0,False,0.005289384503836203,0.005275444842833774,2.04094147640522,6.869713306427002,-0.006151941929222082,0.1883438073601533
2006-10-12,7.17888879776001,7.187777996063232,7.118888854980469,7.137777805328369,6.787302494049072,849600,0.0,0.0,False,-0.005880486538708762,-0.0058978446826813994,2.0230592609882176,6.869713306427002,-0.011996252056229117,0.1881400171038248
2006-10-13,7.115555763244629,7.283332824707031,7.115555763244629,7.2655558586120605,6.908806324005127,2876400,0.0,0.0,False,0.01790163766276609,0.017743290338961604,2.077176972511498,6.908806324005127,0.0,0.18886433930571278
2006-10-16,7.266666889190674,7.278889179229736,7.243332862854004,7.277778148651123,6.92042875289917,1212300,0.0,0.0,False,0.0016822629480377493,0.0016808495286645842,2.0823535933169093,6.92042875289917,0.0,0.18869282370177592
2006-10-17,7.27666711807251,7.29888916015625,7.257778167724609,7.267777919769287,6.910919189453125,2223900,0.0,0.0,False,-0.0013741292318140141,-0.0013750742131704169,2.0781180411415456,6.92042875289917,-0.0013741292318140141,0.18867193362034637
2006-10-18,7.254444122314453,7.287777900695801,7.183332920074463,7.1922221183776855,6.839073657989502,1098000,0.0,0.0,False,-0.010395944373545518,-0.010450359664020567,2.0461180972106314,6.92042875289917,-0.011755788234303566,0.189034615336764
2006-10-19,7.222221851348877,7.222221851348877,7.152222156524658,7.167778015136719,6.815829753875732,2625300,0.0,0.0,False,-0.0033986918808245337,-0.003404480553740187,2.035765280365609,6.92042875289917,-0.015114525813103352,0.1889562252317164
2006-10-20,7.186666965484619,7.186666965484619,7.095555782318115,7.133333206176758,6.78307580947876,1426500,0.0,0.0,False,-0.004805569619509287,-0.004817153495508313,2.0211766989623228,6.92042875289917,-0.019847461526551924,0.18872038019368875
2006-10-23,7.139999866485596,7.244443893432617,7.110000133514404,7.216667175292969,6.86231803894043,1459800,0.0,0.0,False,0.01168234466006357,0.011614632916085714,2.0564711264385536,6.92042875289917,-0.008396981752669008,0.18774850471495738
2006-10-24,7.238889217376709,7.2755560874938965,7.21999979019165,7.2755560874938965,6.918315410614014,1260900,0.0,0.0,False,0.008160124808530567,0.008127011009936791,2.081412312303962,6.92042875289917,-0.0003053773632553103,0.1862516602397466
2006-10-25,7.241110801696777,7.288888931274414,7.228888988494873,7.244443893432617,6.888731002807617,3290400,0.0,0.0,False,-0.004276244439651911,-0.004285413722304789,2.0682354400371974,6.92042875289917,-0.004580315934655577,0.18584806259609632
2006-10-26,7.243332862854004,7.331110954284668,7.2311110496521,7.296667098999023,6.938389778137207,2502000,0.0,0.0,False,0.0072086971184315285,0.0071828386575338845,2.090353420012463,6.938389778137207,0.0,0.1857775134604625
2006-10-27,7.308888912200928,7.358889102935791,7.1644439697265625,7.210000038146973,6.855978488922119,3717900,0.0,0.0,False,-0.011877581376988244,-0.011948683421041998,2.053647495782611,6.938389778137207,-0.011877581376988244,0.1861651779368823
2006-10-30,7.222221851348877,7.3333330154418945,7.194444179534912,7.315556049346924,6.956351280212402,3454200,0.0,0.0,False,0.014640184687344737,0.01453405179955534,2.0983534590909163,6.956351280212402,0.0,0.18650503412411773
2006-10-31,7.293333053588867,7.314444065093994,7.130000114440918,7.1433329582214355,6.7925848960876465,1619100,0.0,0.0,False,-0.023541994578479053,-0.023823534790848977,2.0254120387547863,6.956351280212402,-0.023541994578479053,0.18715711354442954
2006-11-01,7.165555953979492,7.20111083984375,7.081110954284668,7.097777843475342,6.749266624450684,1849500,0.0,0.0,False,-0.006377288219380661,-0.006397709991882544,2.006118114201263,6.956351280212402,-0.0297691487131736,0.18688863550444929
2006-11-02,7.081110954284668,7.254444122314453,7.081110954284668,7.233333110809326,6.8781657218933105,1835100,0.0,0.0,False,0.019098237573792476,0.018918155456248004,2.0635296721211596,6.956351280212402,-0.011239449413875002,0.18032130550964573
2006-11-03,7.266666889190674,7.388888835906982,7.25,7.377778053283691,7.0155181884765625,2886300,0.0,0.0,False,0.019969345336658062,0.01977257325304978,2.124706354092846,7.0155181884765625,0.0,0.18002665613961163
2006-11-06,7.388888835906982,7.4811110496521,7.381111145019531,7.438889026641846,7.0736284255981445,2129400,0.0,0.0,False,0.008283099774016867,0.008248983167783407,2.1505886085883015,7.0736284255981445,0.0,0.18015818772126083
2006-11-07,7.444444179534912,7.493332862854004,7.444444179534912,7.483333110809326,7.1158905029296875,1091700,0.0,0.0,False,0.005974596739998894,0.005956819609212589,2.169412105018251,7.1158905029296875,0.0,0.17998891479414317
2006-11-08,7.4555559158325195,7.555555820465088,7.4555559158325195,7.555555820465088,7.184566974639893,2470500,0.0,0.0,False,0.009651142282463443,0.009604867506847949,2.200000552195544,7.184566974639893,0.0,0.1801727576125881
2006-11-09,7.555555820465088,7.601110935211182,7.508889198303223,7.593332767486572,7.220489025115967,2625300,0.0,0.0,False,0.004999890821934194,0.004987432876141824,2.216000205586651,7.220489025115967,0.0,0.18016725290957247
2006-11-10,7.573332786560059,7.597777843475342,7.552221775054932,7.586667060852051,7.214150428771973,1931400,0.0,0.0,False,-0.0008778624719109063,-0.0008782480188253269,2.213176999696509,7.220489025115967,-0.0008778624719109063,0.17963584338680408
2006-11-13,7.577777862548828,7.601110935211182,7.537777900695801,7.582221984863281,7.20992374420166,1554300,0.0,0.0,False,-0.0005858880559872492,-0.0005860597554620465,2.2112944376706136,7.220489025115967,-0.0014632361987610976,0.1733586334463757
2006-11-14,7.570000171661377,7.622221946716309,7.541110992431641,7.622221946716309,7.247959613800049,885600,0.0,0.0,False,0.005275488472257006,0.005261621830439403,2.228235584457568,7.247959613800049,0.0,0.1719088892512025
2006-11-15,7.626667022705078,7.6555562019348145,7.599999904632568,7.6533331871032715,7.277543067932129,741600,0.0,0.0,False,0.004081625134300326,0.0040733178994389625,2.2414120319585327,7.277543067932129,0.0,0.17034950016733058
2006-11-16,7.6666669845581055,7.711111068725586,7.631111145019531,7.707777976989746,7.329314708709717,2124000,0.0,0.0,False,0.007113889989289746,0.007088705642476033,2.2644710805638457,7.329314708709717,0.0,0.1695143819809756
2006-11-17,7.722221851348877,7.79888916015625,7.665555953979492,7.782221794128418,7.4001030921936035,1758600,0.0,0.0,False,0.009658254052014703,0.009611911270982558,2.296000171605386,7.4001030921936035,0.0,0.16972337164268972
2006-11-20,7.762221813201904,7.805555820465088,7.756667137145996,7.781110763549805,7.399046897888184,1305000,0.0,0.0,False,-0.00014272697180850447,-0.0001427371582720122,2.2955297434818127,7.4001030921936035,-0.00014272697180850447,0.16965285628122198
2006-11-21,7.782221794128418,7.7866668701171875,7.732222080230713,7.761110782623291,7.38002872467041,1468800,0.0,0.0,False,-0.002570354463248714,-0.00257366349575595,2.2870590638968853,7.4001030921936035,-0.0027127145761483007,0.1696221779405169
2006-11-22,7.774444103240967,7.797778129577637,7.75333309173584,7.797778129577637,7.414895534515381,1260000,0.0,0.0,False,0.004724481590216101,0.004713356254269988,2.302588713930219,7.414895534515381,0.0,0.16957499358815972
2006-11-24,7.796667098999023,7.809999942779541,7.760000228881836,7.781110763549805,7.399046897888184,932400,0.0,0.0,False,-0.002137405247777835,-0.002139692758513996,2.2955297434818127,7.414895534515381,-0.002137405247777835,0.16939058555441583
2006-11-27,7.8077778816223145,7.843332767486572,7.769999980926514,7.7944440841674805,7.4117255210876465,3375000,0.0,0.0,False,0.0017135481602477132,0.0017120817115802507,2.3011767924107978,7.414895534515381,-0.0004275196343600518,0.1692874461015096
2006-11-28,7.791110992431641,7.791110992431641,7.611111164093018,7.663332939147949,7.287052154541016,3680100,0.0,0.0,False,-0.016821098702577864,-0.016964180177994986,2.245647371750996,7.414895534515381,-0.017241426986971176,0.16936441708290464
2006-11-29,7.67888879776001,7.67888879776001,7.440000057220459,7.494443893432617,7.126455783843994,4364100,0.0,0.0,False,-0.02203859218942794,-0.022285070042286973,2.1741178729342874,7.414895534515381,-0.038900042398269385,0.16996805040130145
2006-11-30,7.488889217376709,7.497777938842773,7.3466668128967285,7.422222137451172,7.0577802658081055,5568300,0.0,0.0,False,-0.009636700222230954,-0.009683433697836016,2.1435298505227944,7.414895534515381,-0.04816187457327614,0.1700139944812692
2006-12-01,7.412221908569336,7.446667194366455,7.3933329582214355,7.425556182861328,7.06095027923584,2392200,0.0,0.0,False,0.0004491516182631994,0.0004490507798684607,2.1449417720422153,7.414895534515381,-0.04773435493891609,0.16975950095714984
2006-12-04,7.388888835906982,7.4655561447143555,7.3677778244018555,7.45111083984375,7.085250377655029,2765700,0.0,0.0,False,0.00344147706161424,0.003435568731140146,2.155765017010811,7.414895534515381,-0.04445715456487498,0.16975286326590247
2006-12-05,7.435555934906006,7.45111083984375,7.409999847412109,7.413332939147949,7.049327373504639,4126500,0.0,0.0,False,-0.005070110756238311,-0.005083007377779427,2.139764938853904,7.414895534515381,-0.049301862623562176,0.16907247222631283
2006-12-06,7.445556163787842,7.445556163787842,7.391110897064209,7.398889064788818,7.035592555999756,2106900,0.0,0.0,False,-0.0019483869562514355,-0.001950287531221985,2.1336474618013455,7.414895534515381,-0.05115419047375902,0.1688894743415732
2006-12-07,7.423333168029785,7.4811110496521,7.3677778244018555,7.412221908569336,7.0482707023620605,1566000,0.0,0.0,False,0.0018020012190007595,0.0018003795626629843,2.13929429834743,7.414895534515381,-0.049444369168348934,0.16887247281253986
2006-12-08,7.424444198608398,7.443333148956299,7.392221927642822,7.422222137451172,7.0577802658081055,785700,0.0,0.0,False,0.0013492051948087447,0.0013482958353296859,2.1435298505227935,7.414895534515381,-0.04816187457327614,0.16878969169785193
2006-12-11,7.441111087799072,7.486667156219482,7.4277777671813965,7.447778224945068,7.082081317901611,1122300,0.0,0.0,False,0.0034431579304379234,0.0034372438337288815,2.1543535202571893,7.414895534515381,-0.04488454558321997,0.167865139786622
2006-12-12,7.449999809265137,7.489999771118164,7.448888778686523,7.4766669273376465,7.109551429748535,1735200,0.0,0.0,False,0.003878819038336534,0.0038713158159397734,2.166588686745207,7.414895534515381,-0.041179825574818696,0.1678365100843474
2006-12-13,7.482222080230713,7.506667137145996,7.471110820770264,7.504444122314453,7.135964870452881,1017000,0.0,0.0,False,0.0037152049556634648,0.0037083206275900873,2.1783532127267504,7.414895534515381,-0.03761761211120429,0.1678495903468345
2006-12-14,7.504444122314453,7.565556049346924,7.504444122314453,7.565556049346924,7.194076061248779,2482200,0.0,0.0,False,0.008143424449370995,0.008110445687551579,2.2042358919880063,7.414895534515381,-0.02978052384402663,0.16782632053002022
2006-12-15,7.570000171661377,7.675556182861328,7.568889141082764,7.626667022705078,7.252186298370361,2168100,0.0,0.0,False,0.00807751219570707,0.008045063712303291,2.230118146483462,7.414895534515381,-0.02194356419286414,0.16647552338873225
2006-12-18,7.637777805328369,7.661110877990723,7.570000171661377,7.6044440269470215,7.231054782867432,2719800,0.0,0.0,False,-0.002913813108700536,-0.002918066526569307,2.2207061858855868,7.414895534515381,-0.024793437856567846,0.16610951848346467
2006-12-19,7.584444046020508,7.637777805328369,7.570000171661377,7.6322221755981445,7.2574687004089355,1946700,0.0,0.0,False,0.0036528443407850553,0.003646188907479939,2.2324709242500305,7.414895534515381,-0.021231160084945744,0.1650677787981529
2006-12-20,7.605556011199951,7.638888835906982,7.597777843475342,7.615555763244629,7.2416205406188965,1379700,0.0,0.0,False,-0.002183703498321088,-0.00218609125554121,2.2254121661845243,7.414895534515381,-0.023368501024715993,0.1649223341351652
2006-12-21,7.602221965789795,7.642221927642822,7.593332767486572,7.602221965789795,7.228941440582275,704700,0.0,0.0,False,-0.0017508650122584068,-0.0017523995678653866,2.219764904872639,7.414895534515381,-0.02507845094614125,0.16475093477296876
2006-12-22,7.5944437980651855,7.631111145019531,7.586667060852051,7.624444007873535,7.250072479248047,963900,0.0,0.0,False,0.0029231165917522617,0.002918852593868774,2.229176653087614,7.414895534515381,-0.02222864159044502,0.16384292586539823
2006-12-26,7.601110935211182,7.6666669845581055,7.601110935211182,7.654444217681885,7.278599739074707,505800,0.0,0.0,False,0.003934755122561029,0.003927034220236689,2.241882672465005,7.414895534515381,-0.018381350729249624,0.1638373144230354
2006-12-27,7.644443988800049,7.6555562019348145,7.616666793823242,7.631111145019531,7.256412506103516,1128600,0.0,0.0,False,-0.00304828315425576,-0.003052938632567946,2.232000496126456,7.414895534515381,-0.021373602321724805,0.16388050200126036
2006-12-28,7.651111125946045,7.6533331871032715,7.546667098999023,7.547778129577637,7.177171230316162,1330200,0.0,0.0,False,-0.010920172429654706,-0.01098023517655345,2.1967064934160256,7.414895534515381,-0.032060371328583526,0.16429979112881257
2006-12-29,7.559999942779541,7.561110973358154,7.493332862854004,7.512221813201904,7.143360614776611,1030500,0.0,0.0,False,-0.004710855357154653,-0.004721986407857256,2.181647271506266,7.414895534515381,-0.03662019491371249,0.16439082600339125
2007-01-03,7.506667137145996,7.586667060852051,7.444444179534912,7.495555877685547,7.1275129318237305,1679400,0.0,0.0,False,-0.0022185192387037533,-0.0022209837982999506,2.17458872582366,7.414895534515381,-0.03875747154547515,0.16439141861577208
2007-01-04,7.47333288192749,7.506667137145996,7.431110858917236,7.492221832275391,7.124342918395996,2108700,0.0,0.0,False,-0.00044475730287074633,-0.0004448562367354348,2.1731768043042385,7.414895534515381,-0.039184991179835205,0.16431542499461446
2007-01-05,7.460000038146973,7.492221832275391,7.388888835906982,7.418889045715332,7.054610729217529,751500,0.0,0.0,False,-0.009787876577137977,-0.009836092721501285,2.1421181413862715,7.414895534515381,-0.04858932989962872,0.16460404364464878
2007-01-08,7.415555953979492,7.471110820770264,7.415555953979492,7.462222099304199,7.095816135406494,849600,0.0,0.0,False,0.005840918481626156,0.005823926451208736,2.1604709973097473,7.414895534515381,-0.043032217733023126,0.16394925971512386
2007-01-09,7.46999979019165,7.471110820770264,7.349999904632568,7.392221927642822,7.029253005981445,1095300,0.0,0.0,False,-0.00938061643014032,-0.009424891515039793,2.1308238311454017,7.414895534515381,-0.05200916543447165,0.16330844422542182
2007-01-10,7.380000114440918,7.447778224945068,7.378889083862305,7.423333168029785,7.058836460113525,672300,0.0,0.0,False,0.0042086199069668595,0.004199788436403797,2.1440002786463666,7.414895534515381,-0.04801943233649708,0.16303827268411406
2007-01-11,7.374444007873535,7.4166669845581055,7.357778072357178,7.392221927642822,7.029253005981445,1628100,0.0,0.0,False,-0.004190981658130699,-0.004199788436403779,2.1308238311454017,7.414895534515381,-0.05200916543447165,0.16301986830831236
2007-01-12,7.366666793823242,7.4055562019348145,7.355556011199951,7.3822221755981445,7.019744396209717,1080900,0.0,0.0,False,-0.0013527198073020053,-0.0013536355586703762,2.1265887037358384,7.414895534515381,-0.05329153141352927,0.16301195320763695
2007-01-16,7.387777805328369,7.460000038146973,7.373332977294922,7.402222156524658,7.038762092590332,1774800,0.0,0.0,False,0.002709172201609489,0.0027055090092548972,2.1350591709378657,7.414895534515381,-0.05072673514740644,0.16278057687096092
2007-01-17,7.375555992126465,7.398889064788818,7.338889122009277,7.345555782318115,6.984878063201904,1152900,0.0,0.0,False,-0.0076553275532854625,-0.007684779981533909,2.111059266085405,7.414895534515381,-0.05799373292742971,0.1628665462147415
2007-01-18,7.3333330154418945,7.3444437980651855,7.256667137145996,7.263332843780518,6.9066925048828125,2583000,0.0,0.0,False,-0.011193546631972473,-0.011256665835578869,2.0762354791156477,7.414895534515381,-0.06853812400551684,0.1624337897033163
2007-01-19,7.27222204208374,7.301111221313477,7.256667137145996,7.264443874359131,6.907749176025391,1799100,0.0,0.0,False,0.0001529923536962574,0.00015298065155965572,2.0767061196221217,7.414895534515381,-0.0683956174607302,0.16160000236553806
2007-01-22,7.261110782623291,7.277778148651123,7.165555953979492,7.184443950653076,6.831676959991455,3649500,0.0,0.0,False,-0.01101259094611573,-0.011073678427437067,2.042823613665312,7.414895534515381,-0.07865499544924381,0.1614053034970509
2007-01-23,7.18222188949585,7.208889007568359,7.133333206176758,7.179999828338623,6.827451229095459,4031100,0.0,0.0,False,-0.0006185495773209926,-0.0006187409580338365,2.040941476405217,7.414895534515381,-0.07922489301237545,0.16140232672662744
2007-01-24,7.202221870422363,7.291110992431641,7.199999809265137,7.25333309173584,6.897183895111084,2107800,0.0,0.0,False,0.010213572191985376,0.01016176611498477,2.0720003517060843,7.414895534515381,-0.06982048998457446,0.1616417610438902
2007-01-25,7.236667156219482,7.285555839538574,7.1666669845581055,7.175556182861328,6.823225975036621,1278000,0.0,0.0,False,-0.010722915496988006,-0.010780820266011699,2.0390595515280228,7.414895534515381,-0.07979472626749962,0.1620219495514225
2007-01-26,7.186666965484619,7.2133331298828125,7.108889102935791,7.134444236755371,6.784132480621338,2667600,0.0,0.0,False,-0.005729473794112927,-0.0057459501932969545,2.021647339468794,7.414895534515381,-0.08506701826855445,0.1621491460972396
2007-01-29,7.137777805328369,7.185555934906006,7.128889083862305,7.1666669845581055,6.814773082733154,1992600,0.0,0.0,False,0.004516509988468087,0.004506341164131566,2.035294639859133,7.414895534515381,-0.08093471431778565,0.16063059961041265
2007-01-30,7.1777777671813965,7.197778224945068,7.087778091430664,7.173333168029785,6.821112155914307,2924100,0.0,0.0,False,0.0009301957826319818,0.0009297634186363053,2.0381180581321754,7.414895534515381,-0.0800798036650806,0.16063027528559096
2007-01-31,7.150000095367432,7.207777976989746,7.150000095367432,7.176667213439941,6.824282169342041,2259000,0.0,0.0,False,0.00046473556734971666,0.00046462761122200986,2.0395299796515967,7.414895534515381,-0.07965228403072044,0.16059598502702566
2007-02-01,7.172222137451172,7.262221813201904,7.170000076293945,7.20111083984375,6.847525596618652,3160800,0.0,0.0,False,0.003405988600681198,0.003400201358637793,2.049882584113719,7.414895534515381,-0.07651759020146609,0.15999145650540397
2007-02-02,7.199999809265137,7.305555820465088,7.199999809265137,7.282221794128418,6.924654006958008,2051100,0.0,0.0,False,0.011263690693970041,0.011200727686036254,2.084235518194102,7.414895534515381,-0.06611576997617319,0.15993079827250953
2007-02-05,7.289999961853027,7.2944440841674805,7.245555877685547,7.27222204208374,6.915145397186279,1038600,0.0,0.0,False,-0.001373153050271414,-0.0013740966888602078,2.080000390784538,7.414895534515381,-0.06739813595523081,0.15973321448759426
2007-02-06,7.260000228881836,7.372221946716309,7.260000228881836,7.366666793823242,7.004952430725098,1904400,0.0,0.0,False,0.01298700582280743,0.012903397763551094,2.120000373793906,7.414895534515381,-0.055286430116520346,0.15917276612644785
2007-02-07,7.365555763244629,7.391110897064209,7.364443778991699,7.388888835906982,7.026083469390869,1124100,0.0,0.0,False,0.003016585604933786,0.0030120448400233453,2.129412122008881,7.414895534515381,-0.052436620760824226,0.15906584616124725
2007-02-08,7.391110897064209,7.417778015136719,7.360000133514404,7.388888835906982,7.026083469390869,1359000,0.0,0.0,False,0.0,0.0,2.129412122008881,7.414895534515381,-0.052436620760824226,0.1586271757322625
2007-02-09,7.376667022705078,7.437777996063232,7.27222204208374,7.336667060852051,6.976426124572754,1517400,0.0,0.0,False,-0.0070675711489121,-0.007092664733580417,2.107294779182315,7.414895534515381,-0.05913359236170068,0.15853036840221651
2007-02-12,7.312222003936768,7.3333330154418945,7.2688889503479,7.293333053588867,6.935219764709473,1577700,0.0,0.0,False,-0.005906514184697231,-0.00592402663199913,2.088941498493039,7.414895534515381,-0.06469083314432134,0.1585871426753793
2007-02-13,7.293333053588867,7.453332901000977,7.128889083862305,7.391110897064209,7.028196334838867,5446800,0.0,0.0,False,0.013406434588059346,0.013317363544210732,2.130353190638928,7.414895534515381,-0.05215167197925841,0.15903189255354847
2007-02-14,7.378889083862305,7.4422221183776855,7.296667098999023,7.312222003936768,6.953181266784668,3154500,0.0,0.0,False,-0.010673445145854665,-0.010730814948969299,2.0969415375714924,7.414895534515381,-0.06226847911497779,0.15899232140785005
2007-02-15,7.296667098999023,7.345555782318115,7.283332824707031,7.334444046020508,6.974311828613281,2523600,0.0,0.0,False,0.003038977558309064,0.003034369200113252,2.106353073403567,7.414895534515381,-0.05941873406728915,0.1548678083582896
2007-02-16,7.306666851043701,7.349999904632568,7.296667098999023,7.327777862548828,6.967973232269287,1337400,0.0,0.0,False,-0.0009088490018454021,-0.0009092622555085724,2.103529867513425,7.414895534515381,-0.060273580411986716,0.15373305263616982
2007-02-20,7.327777862548828,7.349999904632568,7.281110763549805,7.338889122009277,6.978538990020752,2108700,0.0,0.0,False,0.0015163315643254016,0.001515183094446419,2.108235847812362,7.414895534515381,-0.05884864358013486,0.15360760853534278
2007-02-21,7.345555782318115,7.402222156524658,7.337778091430664,7.383333206176758,7.020800590515137,1547100,0.0,0.0,False,0.0060559381490621345,0.0060376746536038904,2.1270591318594114,7.414895534515381,-0.0531490891767501,0.1536293865067204
2007-02-22,7.373332977294922,7.429999828338623,7.358889102935791,7.394443988800049,7.031365871429443,1422000,0.0,0.0,False,0.0015048541513313918,0.001503722992999679,2.131764899775449,7.414895534515381,-0.05172421665290583,0.15349627342350255
2007-02-23,7.401111125946045,7.402222156524658,7.337778091430664,7.337778091430664,6.977482318878174,1120500,0.0,0.0,False,-0.007663312297574332,-0.007692826355575848,2.107765207305888,7.414895534515381,-0.05899115012492151,0.15321481496689957
2007-02-26,7.3544440269470215,7.373332977294922,7.24666690826416,7.251111030578613,6.895071029663086,1386900,0.0,0.0,False,-0.011811035191320651,-0.01188133959430434,2.0710592830760364,7.414895534515381,-0.07010543876614028,0.15295089102961668
2007-02-27,7.237778186798096,7.237778186798096,7.126667022705078,7.157777786254883,6.8063201904296875,2382300,0.0,0.0,False,-0.012871635237923784,-0.012955192521776751,2.031529728190242,7.414895534515381,-0.08207470236807168,0.15316327875494412
2007-02-28,7.146667003631592,7.21999979019165,7.119999885559082,7.165555953979492,6.813716411590576,1409400,0.0,0.0,False,0.0010866695885520805,0.0010860795905379883,2.034823999352658,7.414895534515381,-0.0810772208625723,0.15316329866931877
2007-03-01,7.137777805328369,7.301111221313477,7.113333225250244,7.274444103240967,6.917258262634277,2904300,0.0,0.0,False,0.01519609047238446,0.015081786418096665,2.0809414594145843,7.414895534515381,-0.06711318717366499,0.15371332421320236
2007-03-02,7.262221813201904,7.358889102935791,7.25333309173584,7.349999904632568,6.989104270935059,2453400,0.0,0.0,False,0.010386486317690347,0.010332917378094799,2.1129416157283987,7.414895534515381,-0.057423771056290485,0.15392299916383112
2007-03-05,7.3466668128967285,7.3466668128967285,7.2244439125061035,7.2244439125061035,6.869713306427002,2806200,0.0,0.0,False,-0.01708244145169746,-0.017230029546015643,2.0597649728351657,7.414895534515381,-0.07352527430098321,0.1541380157394518
2007-03-06,7.238889217376709,7.308888912200928,7.232222080230713,7.25333309173584,6.897183895111084,1816200,0.0,0.0,False,0.003998796959748141,0.003990823021556746,2.072000351706083,7.414895534515381,-0.06982048998457446,0.15411652807355355
2007-03-07,7.236667156219482,7.261110782623291,7.210000038146973,7.221110820770264,6.866543769836426,1781100,0.0,0.0,False,-0.004442410952153475,-0.00445230778108477,2.0583532636986446,7.414895534515381,-0.07395272962733579,0.15413360654940153
2007-03-08,7.235556125640869,7.3222222328186035,7.235556125640869,7.285555839538574,6.9278244972229,1029600,0.0,0.0,False,0.008924537502501773,0.00888494918164423,2.085647652096422,7.414895534515381,-0.06568818603380555,0.1543122958684409
2007-03-09,7.2844438552856445,7.324443817138672,7.267777919769287,7.303332805633545,6.944728374481201,1117800,0.0,0.0,False,0.0024399979048368436,0.0024370259433538536,2.093176625902602,7.414895534515381,-0.06340846716526383,0.15336222831495108
2007-03-12,7.300000190734863,7.3355560302734375,7.24666690826416,7.334444046020508,6.974311828613281,1948500,0.0,0.0,False,0.004259843227387483,0.004250795779931404,2.1063530734035663,7.414895534515381,-0.05941873406728915,0.15307160247870819
2007-03-13,7.325555801391602,7.325555801391602,7.208889007568359,7.239999771118164,6.884505271911621,2547000,0.0,0.0,False,-0.012876762454642976,-0.012960386608197358,2.0663533027770984,7.414895534515381,-0.07153037559799214,0.15314200254005783
2007-03-14,7.257778167724609,7.262221813201904,7.064444065093994,7.141110897064209,6.790472030639648,3519000,0.0,0.0,False,-0.013658678083321774,-0.013752816009421135,2.0244709701247356,7.414895534515381,-0.08421204330784182,0.15281290545188628
2007-03-15,7.141110897064209,7.2244439125061035,7.130000114440918,7.176667213439941,6.824282169342041,1602900,0.0,0.0,False,0.004979055734245952,0.004966701228454979,2.0395299796515958,7.414895534515381,-0.07965228403072044,0.15245380943711304
2007-03-16,7.171111106872559,7.197778224945068,7.103332996368408,7.138888835906982,6.788358688354492,2839500,0.0,0.0,False,-0.005264067354795898,-0.005277971373278752,2.0235296891117884,7.414895534515381,-0.08449705639741523,0.15250590180573412
2007-03-19,7.139999866485596,7.195556163787842,7.139999866485596,7.1777777671813965,6.825338363647461,1357200,0.0,0.0,False,0.005447513455116626,0.005432729420211276,2.0400004077751697,7.414895534515381,-0.07950984179394127,0.15256797366496258
2007-03-20,7.156667232513428,7.194444179534912,7.1433329582214355,7.171111106872559,6.81899881362915,1283400,0.0,0.0,False,-0.0009288257490758234,-0.0009292573750027774,2.0371767771192273,7.414895534515381,-0.0803648167546539,0.1524191171659992
2007-03-21,7.163332939147949,7.22777795791626,7.141110897064209,7.207777976989746,6.853865623474121,2126700,0.0,0.0,False,0.005113186084632071,0.005100158139331694,2.052706427152561,7.414895534515381,-0.07566255093274588,0.15248673013579733
2007-03-22,7.222221851348877,7.274444103240967,7.2155561447143555,7.239999771118164,6.884505271911621,2339100,0.0,0.0,False,0.004470418610566407,0.0044604559697048315,2.0663533027770997,7.414895534515381,-0.07153037559799214,0.15253396184241194
2007-03-23,7.230000019073486,7.429999828338623,7.230000019073486,7.383333206176758,7.020800590515137,2896200,0.0,0.0,False,0.019797402023874255,0.019603982100739287,2.1270591318594128,7.414895534515381,-0.0531490891767501,0.15323838076693022
2007-03-26,7.402222156524658,7.460000038146973,7.376667022705078,7.456666946411133,7.09053373336792,4176000,0.0,0.0,False,0.009932363404109523,0.009883361684159106,2.1581182195431796,7.414895534515381,-0.04374462184094152,0.1532904568576483
2007-03-27,7.42888879776001,7.449999809265137,7.406667232513428,7.4166669845581055,7.052497863769531,1717200,0.0,0.0,False,-0.005364316852396134,-0.005378756462288019,2.141177072756225,7.414895534515381,-0.04887427868119454,0.1533543122284407
2007-03-28,7.443333148956299,7.47333288192749,7.388888835906982,7.396667003631592,7.033479690551758,1189800,0.0,0.0,False,-0.0026966577778739786,-0.002700300309373758,2.1327063931712975,7.414895534515381,-0.05143913925532484,0.15338949442418073
2007-03-29,7.421111106872559,7.468889236450195,7.396667003631592,7.453332901000977,7.087363243103027,2072700,0.0,0.0,False,0.007661009190607748,0.007631812681370685,2.1567060856408586,7.414895534515381,-0.04417220578330916,0.15344018907744453
2007-03-30,7.4744439125061035,7.619999885559082,7.4744439125061035,7.578888893127441,7.206754207611084,3615300,0.0,0.0,False,0.016845611042193953,0.016705297324290675,2.209882728534091,7.414895534515381,-0.028070702538616432,0.15423991447519675
2007-04-02,7.5966668128967285,7.619999885559082,7.565556049346924,7.577777862548828,7.205698013305664,1942200,0.0,0.0,False,-0.000146556171473744,-0.0001465669118788371,2.2094123004105177,7.414895534515381,-0.028213144775395604,0.15420371812780584
2007-04-03,7.662221908569336,7.671111106872559,7.610000133514404,7.628889083862305,7.254299163818359,3120300,0.0,0.0,False,0.00674482200377402,0.006722177457107683,2.23105921511351,7.414895534515381,-0.02165861541129821,0.15352511798727744
2007-04-04,7.630000114440918,7.634444236755371,7.562222003936768,7.593332767486572,7.220489025115967,1123200,0.0,0.0,False,-0.004660703665355315,-0.004671598609936191,2.21600020558665,7.414895534515381,-0.0262183746884197,0.15354335301876587
2007-04-05,7.613333225250244,7.641110897064209,7.605556011199951,7.633333206176758,7.258525371551514,2016900,0.0,0.0,False,0.005267835226013151,0.005254008717950173,2.232941564756505,7.414895534515381,-0.021088653540158986,0.15359203094240484
2007-04-09,7.641110897064209,7.665555953979492,7.626667022705078,7.644443988800049,7.26909065246582,2388600,0.0,0.0,False,0.0014555685037231925,0.0014545101907289131,2.237647332672542,7.414895534515381,-0.01966378101631472,0.15344665593969137
2007-04-10,7.6555562019348145,7.70111083984375,7.6555562019348145,7.668889045715332,7.292335510253906,2215800,0.0,0.0,False,0.0031977669421692223,0.0031926649592025087,2.2480005742833646,7.414895534515381,-0.016528894263037608,0.1533039741267618
2007-04-11,7.6922221183776855,7.733333110809326,7.6922221183776855,7.708889007568359,7.330371379852295,2825100,0.0,0.0,False,0.0052158693939554635,0.005202313862677439,2.264941721070319,7.414895534515381,-0.011399237422784592,0.15336412293381305
2007-04-12,7.694444179534912,7.730000019073486,7.694444179534912,7.730000019073486,7.350445747375488,1826100,0.0,0.0,False,0.002738519848853427,0.00273477693517724,2.2738828287788198,7.414895534515381,-0.008691934611875118,0.15337666886257212
2007-04-13,7.742221832275391,7.77666711807251,7.737778186798096,7.7655558586120605,7.384255409240723,2683800,0.0,0.0,False,0.004599675043830631,0.004589128865539393,2.2889416259227793,7.414895534515381,-0.004132239642761326,0.153391119578016
2007-04-16,7.74666690826416,7.813333034515381,7.74666690826416,7.801111221313477,7.418065071105957,1807200,0.0,0.0,False,0.0045786149031255,0.004568164931366624,2.3040004230667392,7.418065071105957,0.0,0.15342865280300105
2007-04-17,7.816667079925537,7.824443817138672,7.777778148651123,7.79555606842041,7.412782669067383,907200,0.0,0.0,False,-0.0007120997171013999,-0.0007123533805345359,2.3016476453001706,7.418065071105957,-0.0007120997171013999,0.15292220570843015
2007-04-18,7.808888912200928,7.823332786560059,7.769999980926514,7.7733330726623535,7.391651153564453,1003500,0.0,0.0,False,-0.0028506859631955983,-0.0028547569069214333,2.2922356847022956,7.418065071105957,-0.0035607557076290375,0.15296413632359865
2007-04-19,7.771111011505127,7.7733330726623535,7.706666946411133,7.728888988494873,7.34938907623291,766800,0.0,0.0,False,-0.005717542190984304,-0.005733949906430395,2.273412188272346,7.418065071105957,-0.009257939127623183,0.15307539880210785
2007-04-20,7.730000019073486,7.774444103240967,7.714444160461426,7.742221832275391,7.362067222595215,846900,0.0,0.0,False,0.0017250612575818725,0.001723575048366479,2.279059024818431,7.418065071105957,-0.007548848382155415,0.1526763679112861
2007-04-23,7.878889083862305,7.95111083984375,7.814444065093994,7.892221927642822,7.504702091217041,2830500,0.0,0.0,False,0.019374295874949432,0.019189003650976946,2.3425884845566864,7.504702091217041,0.0,0.15380323366668494
2007-04-24,7.9144439697265625,7.948888778686523,7.8544440269470215,7.891110897064209,7.503645896911621,2458800,0.0,0.0,False,-0.00014073767253941494,-0.0001407475770149503,2.342118056433113,7.504702091217041,-0.00014073767253941494,0.15380573001338904
2007-04-25,7.897778034210205,7.991110801696777,7.864443778991699,7.989999771118164,7.597679138183594,1676700,0.0,0.0,False,0.012531673610914229,0.012453802087948213,2.3840003890854757,7.597679138183594,0.0,0.1542186299658682
2007-04-26,7.995555877685547,7.995555877685547,7.831110954284668,7.865555763244629,7.479345321655273,3207600,0.0,0.0,False,-0.01557499525527617,-0.015697559787507236,2.331294599081617,7.597679138183594,-0.01557499525527617,0.15507981508643262
2007-04-27,7.8933329582214355,8.248888969421387,7.874444007873535,8.177778244018555,7.776237487792969,3500100,0.0,0.0,False,0.03969494031490828,0.0389273435043332,2.463530139363538,7.776237487792969,0.0,0.15932403806522025
2007-04-30,8.004444122314453,8.164443969726562,7.933332920074463,8.091111183166504,7.693825721740723,2774700,0.0,0.0,False,-0.010597897271220846,-0.010654454934289154,2.426824002750786,7.776237487792969,-0.010597897271220846,0.15961637246418406
2007-05-01,8.066666603088379,8.066666603088379,7.6177778244018555,7.9033331871032715,7.515267848968506,6448500,0.0,0.0,False,-0.023207943516014296,-0.02348148840136032,2.347294464855624,7.776237487792969,-0.033559885385976096,0.16066615904989323
2007-05-02,7.9055562019348145,8.094444274902344,7.889999866485596,8.04555606842041,7.65050745010376,4759200,0.0,0.0,False,0.01799531352083683,0.017835314503625133,2.407530078197263,7.776237487792969,-0.016168492524383238,0.16054335594763222
2007-05-03,8.067777633666992,8.1355562210083,8.0377779006958,8.076666831970215,7.680090427398682,3276000,0.0,0.0,False,0.0038667993578020976,0.0038593425057510235,2.4207063133153275,7.776237487792969,-0.012364213483090913,0.1605732730644976
2007-05-04,8.066666603088379,8.105555534362793,7.952221870422363,8.014444351196289,7.6209235191345215,3782700,0.0,0.0,False,-0.007703933804357632,-0.007733762399495497,2.394353418313398,7.776237487792969,-0.01997289420523185,0.16055395145268184
2007-05-07,7.9844441413879395,8.068888664245605,7.888888835906982,8.061111450195312,7.665298938751221,2533500,0.0,0.0,False,0.0058228401722286716,0.005805952961036533,2.414118195756295,7.776237487792969,-0.01426635300373702,0.16003104982344107
2007-05-08,7.906667232513428,8.0,7.688889026641846,7.97333288192749,7.5818305015563965,4258800,0.0,0.0,False,-0.010889130073304387,-0.010948850582143876,2.3769414186370694,7.776237487792969,-0.02500013490351205,0.15962781159952286
2007-05-09,7.907777786254883,7.975555896759033,7.722221851348877,7.971110820770264,7.579717636108398,3450600,0.0,0.0,False,-0.0002786748460763544,-0.0002787136831267125,2.376000350007022,7.776237487792969,-0.025271842840842274,0.15950609660196297
2007-05-10,7.9055562019348145,7.989999771118164,7.904444217681885,7.909999847412109,7.521607398986816,2266200,0.0,0.0,False,-0.007666543783208413,-0.00769608280163464,2.3501180955115664,7.776237487792969,-0.03274463893442903,0.15932232522394185
2007-05-11,7.82111120223999,7.92888879776001,7.777778148651123,7.902222156524658,7.514211654663086,2776500,0.0,0.0,False,-0.0009832664657193346,-0.0009837501893027528,2.3468240367320505,7.776237487792969,-0.033695708694752136,0.1592344096875578
2007-05-14,7.842222213745117,7.921111106872559,7.842222213745117,7.866666793823242,7.480401992797852,1526400,0.0,0.0,False,-0.004499429004538813,-0.004509581901494878,2.3317652395880906,7.776237487792969,-0.038043526250261195,0.15900466491090173
2007-05-15,7.827777862548828,7.840000152587891,7.634444236755371,7.652222156524658,7.276486873626709,4968000,0.0,0.0,False,-0.027259914556393205,-0.027638359465887972,2.2409416038349583,7.776237487792969,-0.06426637753164832,0.16143993035706763
2007-05-16,7.698888778686523,7.71999979019165,7.559999942779541,7.693333148956299,7.315578937530518,5557500,0.0,0.0,False,0.0053723815603234915,0.0053580017978972745,2.2583531787454865,7.776237487792969,-0.05923925947292463,0.16130926822707872
2007-05-17,7.694444179534912,7.8933329582214355,7.6666669845581055,7.842222213745117,7.457157611846924,5814900,0.0,0.0,False,0.01935303760992535,0.019168149204503698,2.3214122103601675,7.776237487792969,-0.04103268147956285,0.1617476369829978
2007-05-18,7.800000190734863,8.00777816772461,7.797778129577637,7.983333110809326,7.591339588165283,5357700,0.0,0.0,False,0.017993716011203587,0.017833745232268487,2.3811767584295325,7.776237487792969,-0.023777295886080574,0.16186186292126656
2007-05-21,7.9633331298828125,8.00333309173584,7.913332939147949,7.97333288192749,7.5818305015563965,3526200,0.0,0.0,False,-0.0012526230052612997,-0.0012534081932227814,2.376941418637069,7.776237487792969,-0.02500013490351205,0.16142802300701062
2007-05-22,7.944444179534912,8.020000457763672,7.9277777671813965,8.016667366027832,7.623037338256836,3884400,0.0,0.0,False,0.00543494564960012,0.005420229628928334,2.395294911709245,7.776237487792969,-0.019701063628345228,0.1614610276243938
2007-05-23,8.014444351196289,8.022221565246582,7.989999771118164,8.013333320617676,7.619866847991943,4950900,0.0,0.0,False,-0.00041590905622113095,-0.0004159955703815011,2.3938827778069234,7.776237487792969,-0.020108778833786145,0.16146576181238204
2007-05-24,8.020000457763672,8.020000457763672,7.801111221313477,7.840000152587891,7.455044746398926,2906100,0.0,0.0,False,-0.02163057503248278,-0.02186794513066681,2.3204711417301196,7.776237487792969,-0.04130438941689307,0.16275410286797523
2007-05-25,7.828888893127441,7.92888879776001,7.825555801391602,7.912221908569336,7.5237202644348145,2311200,0.0,0.0,False,0.009211952492848674,0.009169781246982598,2.3510591641416125,7.776237487792969,-0.0324729309970988,0.16253117498347505
2007-05-29,7.885556221008301,7.96999979019165,7.881111145019531,7.9555559158325195,7.564926624298096,3453300,0.0,0.0,False,0.005476859640577869,0.005461916182136241,2.369412444830888,7.776237487792969,-0.027173921041710236,0.16224770644791964
2007-05-30,7.946667194366455,8.002222061157227,7.860000133514404,7.97333288192749,7.5818305015563965,3152700,0.0,0.0,False,0.0022345064397593095,0.0022320136430009326,2.376941418637068,7.776237487792969,-0.02500013490351205,0.16224978980580657
2007-05-31,7.967778205871582,8.0,7.958889007568359,7.987778186798096,7.595566749572754,2812500,0.0,0.0,False,0.0018117324059852002,0.0018100931984014572,2.3830595328383266,7.776237487792969,-0.023233696052085473,0.16178918869736147
2007-06-01,7.987778186798096,8.017778396606445,7.949999809265137,7.964444160461426,7.573378086090088,2338200,0.0,0.0,False,-0.002921265023958064,-0.002925540246697314,2.373176719351078,7.776237487792969,-0.026087089292389343,0.16088603161572837
2007-06-04,7.967778205871582,8.022221565246582,7.947778224945068,8.010000228881836,7.616697311401367,3408300,0.0,0.0,False,0.005719934330341125,0.005703637620511134,2.392471068670402,7.776237487792969,-0.020516371399670552,0.159954958955923
2007-06-05,8.015556335449219,8.026666641235352,7.9633331298828125,7.982222080230713,7.590283393859863,1839600,0.0,0.0,False,-0.003467896446661345,-0.003473923537796683,2.380706330305958,7.776237487792969,-0.023913119194856614,0.16000962924013976
2007-06-06,7.9633331298828125,7.9844441413879395,7.8933329582214355,7.957777976989746,7.567039489746094,2187000,0.0,0.0,False,-0.0030623236192436343,-0.003067022126903995,2.3703535134609357,7.776237487792969,-0.026902213104380013,0.1598287859125417
2007-06-07,7.929999828338623,7.95444393157959,7.813333034515381,7.851110935211182,7.465610027313232,2703600,0.0,0.0,False,-0.013404114326389549,-0.013494760398360083,2.3251769096461565,7.776237487792969,-0.03994572709068556,0.16045044983707552
2007-06-08,7.866666793823242,7.9033331871032715,7.7733330726623535,7.889999866485596,7.502589225769043,2484900,0.0,0.0,False,0.004953272180105994,0.004941045086918984,2.3416474159266376,7.776237487792969,-0.03519031696929209,0.16049020805440373
2007-06-11,7.901111125946045,7.993332862854004,7.8933329582214355,7.983333110809326,7.591339588165283,2367900,0.0,0.0,False,0.01182929782313158,0.011759878597149371,2.381176758429532,7.776237487792969,-0.023777295886080574,0.16085937651365176
2007-06-12,7.975555896759033,7.982222080230713,7.93222188949585,7.9422221183776855,7.552247524261475,2429100,0.0,0.0,False,-0.0051495606868584565,-0.005162865369661366,2.363765183519004,7.776237487792969,-0.028804413944804375,0.15988942768575776
2007-06-13,7.952221870422363,8.017778396606445,7.933332920074463,7.988889217376709,7.596622943878174,3385800,0.0,0.0,False,0.00587578988561277,0.0058585947559904854,2.3835299609619014,7.776237487792969,-0.023097872743309544,0.15294061681186538
2007-06-14,8.017778396606445,8.031110763549805,7.966667175292969,7.97777795791626,7.586057186126709,2891700,0.0,0.0,False,-0.0013908493062669836,-0.0013918174349482138,2.378823980662964,7.776237487792969,-0.024456596389295204,0.15288076597847186
2007-06-15,7.9422221183776855,7.943333148956299,7.837778091430664,7.8544440269470215,7.46877908706665,5896800,0.0,0.0,False,-0.015459690875325283,-0.015580437988285595,2.3265884063997784,7.776237487792969,-0.039538195844579405,0.1535137886389131
2007-06-18,7.838889122009277,7.8822221755981445,7.834444046020508,7.8544440269470215,7.46877908706665,4341600,0.0,0.0,False,0.0,0.0,2.3265884063997784,7.776237487792969,-0.039538195844579405,0.15195577112850325
2007-06-19,7.826666831970215,7.985556125640869,7.811110973358154,7.966667175292969,7.575491905212402,6596100,0.0,0.0,False,0.014287853061625722,0.014186743642040277,2.374118212746926,7.776237487792969,-0.02581525871550272,0.15236151541009227
2007-06-20,7.9033331871032715,7.972221851348877,7.8355560302734375,7.923333168029785,7.534286022186279,5731200,0.0,0.0,False,-0.005439367309965859,-0.005454214532472241,2.35576514444055,7.776237487792969,-0.031114207351113143,0.15245360833938978
2007-06-21,7.8822221755981445,7.896667003631592,7.8466668128967285,7.871110916137695,7.484627723693848,6083100,0.0,0.0,False,-0.006590976018988726,-0.00661279241516345,2.3336473768481842,7.776237487792969,-0.03750011037560086,0.1522149843490549
2007-06-22,7.852221965789795,7.868888854980469,7.68222188949585,7.860000133514404,7.474062442779541,38636100,0.0,0.0,False,-0.001411597383910057,-0.001412594626077289,2.328941608932147,7.776237487792969,-0.038858772701808264,0.15222480973877922
2007-06-25,7.8544440269470215,7.911110877990723,7.841111183166504,7.866666793823242,7.480401992797852,8775900,0.0,0.0,False,0.0008482067238326785,0.0008478471997956079,2.3317652395880897,7.776237487792969,-0.038043526250261195,0.15214702917181358
2007-06-26,7.842222213745117,7.983333110809326,7.836667060852051,7.945556163787842,7.555417537689209,6660000,0.0,0.0,False,0.010028277218735449,0.00997832770752522,2.3651771050384256,7.776237487792969,-0.028396760059141712,0.15224186200113513
2007-06-27,8.068888664245605,8.158888816833496,7.9811110496521,8.147777557373047,7.74770975112915,11156400,0.0,0.0,False,0.025450904927585727,0.025132423105971226,2.4508239076032465,7.776237487792969,-0.003668578372072684,0.15349405541581942
2007-06-28,8.157777786254883,8.166666984558105,8.119999885559082,8.122221946716309,7.7234086990356445,4840200,0.0,0.0,False,-0.0031365465245989377,-0.0031414757966087012,2.440000237868851,7.776237487792969,-0.006793618229928522,0.1535292721985208
2007-06-29,8.100000381469727,8.176667213439941,8.04555606842041,8.0600004196167,7.664242744445801,6025500,0.0,0.0,False,-0.007660601283113633,-0.007690094409058981,2.4136477676327215,7.776237487792969,-0.01440217631251306,0.15376625568255958
2007-07-02,8.091111183166504,8.199999809265137,8.091111183166504,8.1899995803833,7.787858486175537,4069800,0.0,0.0,False,0.01612889177072563,0.01600020308905045,2.4687061230202487,7.787858486175537,0.0,0.15450279151716176
2007-07-03,8.173333168029785,8.202221870422363,8.151110649108887,8.165555953979492,7.764615058898926,1404900,0.0,0.0,False,-0.0029845723722216055,-0.0029890350900924185,2.4583535185581264,7.787858486175537,-0.0029845723722216055,0.15454315643386748
2007-07-05,8.185556411743164,8.195555686950684,8.137778282165527,8.185556411743164,7.783633708953857,2261700,0.0,0.0,False,0.0024494002485202504,0.002446405357192977,2.4668244105259536,7.787858486175537,-0.0005424825360115237,0.15445843023597447
2007-07-06,8.198888778686523,8.244443893432617,8.10111141204834,8.1355562210083,7.736088275909424,2254500,0.0,0.0,False,-0.006108385212132972,-0.0061271177196218244,2.4456477115636353,7.787858486175537,-0.0066475540558437185,0.15299547579873468
2007-07-09,8.168889045715332,8.196666717529297,8.15666675567627,8.185556411743164,7.783633708953857,5429700,0.0,0.0,False,0.006145926901130805,0.00612711771962194,2.466824410525954,7.787858486175537,-0.0005424825360115237,0.15300113928144418
2007-07-10,8.355555534362793,8.356666564941406,8.167778015136719,8.184444427490234,7.782576084136963,5938200,0.0,0.0,False,-0.000135878030292913,-0.0001358872625487878,2.4663533452536806,7.787858486175537,-0.0006782868548460552,0.15300294170744042
2007-07-11,8.20555591583252,8.23888874053955,8.166666984558105,8.23888874053955,7.834347248077393,3817800,0.0,0.0,False,0.006652188604484577,0.006630160434268437,2.489412181476094,7.834347248077393,0.0,0.15307728348131133
2007-07-12,8.272221565246582,8.279999732971191,8.233332633972168,8.275555610656738,7.869213581085205,4509000,0.0,0.0,False,0.004450445187551333,0.004440571241166575,2.504941619126527,7.869213581085205,0.0,0.15255659575251787
2007-07-13,8.279999732971191,8.316666603088379,8.231110572814941,8.265556335449219,7.859705448150635,2504700,0.0,0.0,False,-0.0012082697764645989,-0.0012090003229150456,2.5007067040998634,7.869213581085205,-0.0012082697764645989,0.15256829766903357
2007-07-16,8.293333053588867,8.328888893127441,8.215556144714355,8.262222290039062,7.856534957885742,3222000,0.0,0.0,False,-0.0004033853794913611,-0.0004034667612597677,2.499294570197542,7.869213581085205,-0.0016111677575937344,0.1525715483473697
2007-07-17,8.31222152709961,8.3644437789917,8.2122220993042,8.229999542236328,7.825894355773926,2966400,0.0,0.0,False,-0.0039000147362753257,-0.003907639624988987,2.4856472698072034,7.869213581085205,-0.005504898915871803,0.15265092273500863
2007-07-18,8.213333129882812,8.245555877685547,8.115555763244629,8.20444393157959,7.801593780517578,2637000,0.0,0.0,False,-0.003105149923014028,-0.0031099809042422957,2.4748238124557074,7.869213581085205,-0.008592955302440974,0.15258169814185227
2007-07-19,8.207777976989746,8.29111099243164,8.127778053283691,8.233332633972168,7.829063892364502,3220200,0.0,0.0,False,0.0035210897439346134,0.0035149052206979465,2.487058978943725,7.869213581085205,-0.005102122125292041,0.15242927406723591
2007-07-20,8.18777847290039,8.222222328186035,8.11111068725586,8.207777976989746,7.8047637939453125,2150100,0.0,0.0,False,-0.0031038319208109844,-0.003108658797571093,2.476235733975129,7.869213581085205,-0.008190117916586637,0.1518287877911554
2007-07-23,8.195555686950684,8.252222061157227,8.1144437789917,8.13888931274414,7.7392578125,1881900,0.0,0.0,False,-0.008393076738098082,-0.008428496935529573,2.4470594207001573,7.869213581085205,-0.016514454366516662,0.1505811430528423
2007-07-24,8.0,8.0,7.728888988494873,7.9144439697265625,7.5258331298828125,5435100,0.0,0.0,False,-0.027576892744479498,-0.027964273704941856,2.3520002327716614,7.869213581085205,-0.04363592977419717,0.1529994257571356
2007-07-25,7.946667194366455,8.11111068725586,7.8466668128967285,8.082221984863281,7.685372829437256,3687300,0.0,0.0,False,0.021198941937864646,0.020977370287773495,2.4230590910818965,7.869213581085205,-0.023362023378020513,0.15408850126256476
2007-07-26,7.949999809265137,8.215556144714355,7.8355560302734375,7.994443893432617,7.60190486907959,8388000,0.0,0.0,False,-0.01086062605030158,-0.010920033173332214,2.3858825263455707,7.869213581085205,-0.033968923228634984,0.15123384822455252
2007-07-27,7.96999979019165,7.994443893432617,7.623332977294922,7.695556163787842,7.31769323348999,4591800,0.0,0.0,False,-0.03738689716384347,-0.03810371028372857,2.2592948845242344,7.869213581085205,-0.07008582775296301,0.15581482147231338
2007-07-30,7.693333148956299,7.865555763244629,7.693333148956299,7.813333034515381,7.429687023162842,3426300,0.0,0.0,False,0.015304520987611703,0.015188588173996995,2.309176831489251,7.869213581085205,-0.05585393678713069,0.15579778535337008
2007-07-31,7.806666851043701,7.921111106872559,7.7244439125061035,7.739999771118164,7.359954357147217,4272300,0.0,0.0,False,-0.009385680150217124,-0.009430003198803374,2.278117956188384,7.869213581085205,-0.06471538975153335,0.15304601042468188
2007-08-01,7.783332824707031,7.7866668701171875,7.613333225250244,7.74666690826416,7.3662943840026855,4099500,0.0,0.0,False,0.0008614220344058676,0.000861051223379767,2.280941799227226,7.869213581085205,-0.06390971497982445,0.15301920400387845
2007-08-02,7.754444122314453,7.9055562019348145,7.7344441413879395,7.8544440269470215,7.46877908706665,4724100,0.0,0.0,False,0.013912653733542113,0.013816761156475801,2.3265884063997793,7.869213581085205,-0.050886214981006095,0.1535026262917823
2007-08-03,7.834444046020508,7.834444046020508,7.550000190734863,7.5833330154418945,7.210980415344238,4182300,0.0,0.0,False,-0.03451684254108289,-0.03512662163763667,2.2117650781770863,7.869213581085205,-0.08364662605207784,0.15668985773850835
2007-08-06,7.638888835906982,7.747777938842773,7.452221870422363,7.711111068725586,7.332484245300293,5226300,0.0,0.0,False,0.016849834968003297,0.01670945126564668,2.2658827897003664,7.869213581085205,-0.06820622292868228,0.15728050257752413
2007-08-07,7.656667232513428,7.676667213439941,7.489999771118164,7.498888969421387,7.130682468414307,4953600,0.0,0.0,False,-0.02752161070312964,-0.027907425539147608,2.176000434960182,7.869213581085205,-0.09385068851683798,0.15971158585411346
2007-08-08,7.5444440841674805,7.5966668128967285,7.308888912200928,7.408888816833496,7.045101642608643,7543800,0.0,0.0,False,-0.012001772086297269,-0.012074374845490378,2.1378828015938085,7.869213581085205,-0.10472608602941402,0.16020594673143665
2007-08-09,7.555555820465088,7.555555820465088,7.128889083862305,7.199999809265137,6.846469402313232,11350800,0.0,0.0,False,-0.02819437537906988,-0.028599469189123296,2.049412155990145,7.869213581085205,-0.12996777482698985,0.16274080482964273
2007-08-10,7.111111164093018,7.483333110809326,7.027778148651123,7.4277777671813965,7.063063144683838,8089200,0.0,0.0,False,0.03163583003780368,0.03114572691297904,2.145882840672262,7.869213581085205,-0.10244358322400426,0.1656344036968627
2007-08-13,7.542222023010254,7.814444065093994,7.5255560874938965,7.702221870422363,7.324031352996826,7254900,0.0,0.0,False,0.03694830457652243,0.03628207706604689,2.2621178780314763,7.869213581085205,-0.06928039536235275,0.1691531109127967
2007-08-14,7.710000038146973,7.77222204208374,7.5444440841674805,7.561110973358154,7.189849376678467,4080600,0.0,0.0,False,-0.018320781254364094,-0.01849068514820514,2.2023533299621114,7.869213581085205,-0.08633190564806736,0.16981870545980907
2007-08-15,7.565556049346924,7.616666793823242,7.417778015136719,7.421111106872559,7.056723594665527,2844000,0.0,0.0,False,-0.01851579567782824,-0.01868935880095775,2.14305921001632,7.869213581085205,-0.10324919740043847,0.1702810945668016
2007-08-16,7.361111164093018,7.444444179534912,7.065556049346924,7.409999847412109,7.0461578369140625,7713000,0.0,0.0,False,-0.0014972611027944671,-0.0014983831183060779,2.1383532297173824,7.869213581085205,-0.10459186749607052,0.17013112828492943
2007-08-17,7.47777795791626,7.5944437980651855,7.31777811050415,7.45444393157959,7.0884199142456055,4434300,0.0,0.0,False,0.0059978896740200405,0.005979973935804502,2.157176726147332,7.869213581085205,-0.0992213083040916,0.17004173963064342
2007-08-20,7.421111106872559,7.458889007568359,7.285555839538574,7.4277777671813965,7.063063144683838,2745000,0.0,0.0,False,-0.0035772104176289288,-0.003583623934382393,2.145882840672262,7.869213581085205,-0.10244358322400426,0.16991440060673907
2007-08-21,7.398889064788818,7.633333206176758,7.3566670417785645,7.5855560302734375,7.213094234466553,2461500,0.0,0.0,False,0.021241646394686287,0.021019187373736054,2.2127065715729333,7.869213581085205,-0.083378007199567,0.17105759952827201
2007-08-22,7.6044440269470215,7.797778129577637,7.5833330154418945,7.778889179229736,7.3969340324401855,3991500,0.0,0.0,False,0.025486953587156247,0.02516757644757499,2.2945886748517643,7.869213581085205,-0.060016105012095755,0.17275659338042595
2007-08-23,7.777778148651123,7.816667079925537,7.718889236450195,7.785555839538574,7.403273582458496,3152700,0.0,0.0,False,0.0008570510417569288,0.0008566839832231344,2.2974123055077067,7.869213581085205,-0.059210490835661544,0.17271534638707736
2007-08-24,7.676667213439941,7.852221965789795,7.676667213439941,7.8444437980651855,7.459270000457764,3071700,0.0,0.0,False,0.007563737497415568,0.007535275862410332,2.322353066607315,7.869213581085205,-0.05209460594802007,0.172849981339837
2007-08-27,7.785555839538574,7.863333225250244,7.77222204208374,7.77222204208374,7.390594482421875,1675800,0.0,0.0,False,-0.00920673444340725,-0.009249378365614713,2.2917650441958215,7.869213581085205,-0.060821719188529855,0.17313404486173922
2007-08-28,7.777778148651123,7.777778148651123,7.598888874053955,7.601110935211182,7.2278852462768555,2398500,0.0,0.0,False,-0.02201571694022919,-0.022261679567483334,2.219294476749065,7.869213581085205,-0.08149840237528627,0.17437348008170825
2007-08-29,7.699999809265137,7.9144439697265625,7.663332939147949,7.906667232513428,7.518438339233398,4194900,0.0,0.0,False,0.04019890784876656,0.0394119524127793,2.348706598757944,7.869213581085205,-0.044575641293425505,0.1783687413848817
2007-08-30,7.8544440269470215,7.898889064788818,7.7244439125061035,7.81777811050415,7.433913707733154,2347200,0.0,0.0,False,-0.011242312257742415,-0.011305984717091808,2.3110593935151447,7.869213581085205,-0.05531682027265816,0.17874952887583442
2007-08-31,7.865555763244629,7.997777938842773,7.847777843475342,7.9811110496521,7.589226722717285,3416400,0.0,0.0,False,0.020892496347188594,0.0206772411287837,2.3802356897994845,7.869213581085205,-0.03558003039095403,0.17979358825208294
2007-09-04,7.993332862854004,8.053333282470703,7.943333148956299,7.988889217376709,7.596622943878174,3304800,0.0,0.0,False,0.0009745684812325628,0.0009740938976880042,2.3835299609619005,7.869213581085205,-0.034640137085901745,0.17979252877838234
2007-09-05,7.949999809265137,7.9655561447143555,7.840000152587891,7.855556011199951,7.469836711883545,3033900,0.0,0.0,False,-0.016689815057465918,-0.016830659329874736,2.3270594716720514,7.869213581085205,-0.050751814661838646,0.1805125507998419
2007-09-06,7.901111125946045,7.901111125946045,7.797778129577637,7.836667060852051,7.45187520980835,1242900,0.0,0.0,False,-0.0024045374441211687,-0.0024074329868397928,2.319059432593598,7.869213581085205,-0.053034317467248404,0.18028961164794993
2007-09-07,7.808888912200928,7.875555992126465,7.741110801696777,7.77666711807251,7.3948211669921875,1738800,0.0,0.0,False,-0.007656333635467472,-0.00768579382553383,2.293647606221716,7.869213581085205,-0.06028460267405733,0.18044062724306353
2007-09-10,7.82111120223999,7.832221984863281,7.635556221008301,7.757778167724609,7.376859664916992,2862000,0.0,0.0,False,-0.002428929878029895,-0.002431884513577466,2.2856475671432626,7.869213581085205,-0.06256710547946709,0.18039554051106482
2007-09-11,7.781110763549805,7.872221946716309,7.722221851348877,7.758889198303223,7.37791633605957,2387700,0.0,0.0,False,0.00014324132362220077,0.00014323106556337784,2.286118207649736,7.869213581085205,-0.0624328263508489,0.18024076888651808
2007-09-12,7.785555839538574,7.811110973358154,7.688889026641846,7.7655558586120605,7.384255409240723,2601000,0.0,0.0,False,0.0008591955902468307,0.0008588266930038148,2.288941625922779,7.869213581085205,-0.06162727276968938,0.1799112626212091
2007-09-13,7.788888931274414,7.99666690826416,7.75333309173584,7.995555877685547,7.602962493896484,3218400,0.0,0.0,False,0.029618028160573795,0.029187887014951064,2.386353591617843,7.869213581085205,-0.033834522909467535,0.18224357987572506
2007-09-14,7.987778186798096,8.004444122314453,7.906667232513428,7.998888969421387,7.606131553649902,3164400,0.0,0.0,False,0.0004168190696669516,0.0004167322247301117,2.3877650883714643,7.869213581085205,-0.03343180671416246,0.18224122279620997
2007-09-17,7.975555896759033,7.998888969421387,7.886666774749756,7.896667003631592,7.508929252624512,1215900,0.0,0.0,False,-0.012779466189846156,-0.012861825996527604,2.34447125896548,7.869213581085205,-0.04578403226043948,0.18204999537417804
2007-09-18,7.8955559730529785,8.053333282470703,7.836667060852051,8.042222023010254,7.647336959838867,2745900,0.0,0.0,False,0.018432415935464963,0.018264598013192572,2.40611794429494,7.869213581085205,-0.028195526650801606,0.18207581569500506
2007-09-19,8.054444313049316,8.195555686950684,8.046667098999023,8.13888931274414,7.7392578125,4413600,0.0,0.0,False,0.012019982007314356,0.011948315736858704,2.447059420700156,7.869213581085205,-0.016514454366516662,0.18233472444335075
2007-09-20,8.128889083862305,8.134444236755371,8.017778396606445,8.020000457763672,7.626206398010254,2760300,0.0,0.0,False,-0.014607526616719269,-0.014715267034912933,2.3967064084628653,7.869213581085205,-0.03088074565151644,0.1829447883871644
2007-09-21,8.035555839538574,8.055556297302246,7.836667060852051,7.952221870422363,7.561756134033203,4968000,0.0,0.0,False,-0.008451156527033765,-0.008487070033948274,2.3680003109285668,7.869213581085205,-0.03907092416337765,0.18308975418435833
2007-09-24,7.982222080230713,7.983333110809326,7.812222003936768,7.871110916137695,7.484627723693848,3993300,0.0,0.0,False,-0.010199801338768855,-0.010252175755914096,2.333647376848184,7.869213581085205,-0.04887220983755802,0.18274372233799277
2007-09-25,7.8677778244018555,7.904444217681885,7.813333034515381,7.834444046020508,7.449761390686035,1768500,0.0,0.0,False,-0.004658392413751877,-0.004669276538529481,2.31811793919775,7.869213581085205,-0.05330293631975935,0.1826681995943463
2007-09-26,7.826666831970215,8.13888931274414,7.826666831970215,8.109999656677246,7.71178674697876,3567600,0.0,0.0,False,0.03517231526640807,0.03456790103981782,2.4348238294463376,7.869213581085205,-0.02000540873421497,0.185768589059512
2007-09-27,8.08666706085205,8.210000038146973,8.08666706085205,8.161110877990723,7.760388374328613,3228300,0.0,0.0,False,0.006302252505736572,0.006282476358437939,2.4564709565322294,7.869213581085205,-0.013829235365801829,0.18572608830650614
2007-09-28,8.133333206176758,8.358888626098633,8.133333206176758,8.267778396606445,7.861818313598633,4655700,0.0,0.0,False,0.013070214321431406,0.012985536113685978,2.5016477727299087,7.869213581085205,-0.0009397721145030236,0.18607370225948905
2007-10-01,8.226667404174805,8.416666984558105,8.226667404174805,8.387778282165527,7.975925922393799,3122100,0.0,0.0,False,0.014514149811601929,0.01440982775827658,2.5524712130907727,7.975925922393799,0.0,0.18658064571601735
2007-10-02,8.3644437789917,8.467778205871582,8.3644437789917,8.445555686950684,8.030866622924805,3378600,0.0,0.0,False,0.006888316299020536,0.006864700236217643,2.576941758449707,8.030866622924805,0.0,0.18654930504263495
2007-10-03,8.444443702697754,8.464444160461426,8.322221755981445,8.353333473205566,7.943172454833984,3700800,0.0,0.0,False,-0.01091963946213348,-0.010979696324821996,2.5378828440703867,8.030866622924805,-0.01091963946213348,0.18678245664460874
2007-10-04,8.371110916137695,8.423333168029785,8.358888626098633,8.383333206176758,7.971699237823486,2758500,0.0,0.0,False,0.0035913588873601743,0.0035849253568414788,2.550588651064878,8.030866622924805,-0.007367496919002514,0.18577380029774118
2007-10-05,8.423333168029785,8.470000267028809,8.38888931274414,8.40666675567627,7.993886947631836,1891800,0.0,0.0,False,0.002783309950164181,0.0027794437153166414,2.560471039786327,8.030866622924805,-0.004604692996320825,0.18577691317119036
2007-10-08,8.405555725097656,8.49222183227539,8.366666793823242,8.479999542236328,8.063618659973145,2312100,0.0,0.0,False,0.008723129661217799,0.008685302984510033,2.591529490321394,8.063618659973145,0.0,0.18582243464813344
2007-10-09,8.45888900756836,8.516667366027832,8.441110610961914,8.516667366027832,8.09848690032959,2438100,0.0,0.0,False,0.00432414302148576,0.0043148207791950145,2.607059777503428,8.09848690032959,0.0,0.18529403699900618
2007-10-10,8.495555877685547,8.558889389038086,8.457777976989746,8.523332595825195,8.10482406616211,4815000,0.0,0.0,False,0.0007825123273659251,0.0007822063242184367,2.60988234624487,8.10482406616211,0.0,0.18519864118660243
2007-10-11,8.54111099243164,8.588889122009277,8.374444007873535,8.417778015136719,8.0044527053833,2473200,0.0,0.0,False,-0.012384150471305366,-0.012461473109416409,2.5651770200852644,8.10482406616211,-0.012384150471305366,0.18554259639905712
2007-10-12,8.418889045715332,8.476667404174805,8.333333015441895,8.363332748413086,7.952680587768555,1684800,0.0,0.0,False,-0.00646791473699726,-0.006488922330059981,2.5421177590970507,8.10482406616211,-0.0187719655789641,0.18562440117888798
2007-10-15,8.38888931274414,8.38888931274414,8.266667366027832,8.307778358459473,7.8998541831970215,2098800,0.0,0.0,False,-0.006642591009222931,-0.006664751205476423,2.518588919516864,8.10482406616211,-0.02528986209840678,0.18565297899967573
2007-10-16,8.281110763549805,8.292222023010254,8.177778244018555,8.196666717529297,7.794198513031006,1165500,0.0,0.0,False,-0.013374382326036494,-0.013464624906419755,2.4715299660590895,8.10482406616211,-0.03832600813976639,0.18537281785860302
2007-10-17,8.239999771118164,8.29888916015625,8.098889350891113,8.196666717529297,7.794198513031006,2351700,0.0,0.0,False,0.0,0.0,2.4715299660590895,8.10482406616211,-0.03832600813976639,0.18537010205621798
2007-10-18,8.128889083862305,8.233332633972168,8.024443626403809,8.181111335754395,7.779406547546387,1710000,0.0,0.0,False,-0.0018978173907027163,-0.0018996205278381164,2.4649416361171568,8.10482406616211,-0.04015108976570525,0.18537627004140536
2007-10-19,8.153332710266113,8.153332710266113,7.913332939147949,7.95111083984375,7.560699462890625,1832400,0.0,0.0,False,-0.02811359495342758,-0.028516348587242113,2.3675296704220923,8.10482406616211,-0.06713589324452107,0.18726253016205355
2007-10-22,7.9422221183776855,8.066666603088379,7.834444046020508,8.046667098999023,7.651564121246338,2279700,0.0,0.0,False,0.012018022777084969,0.011946379774960008,2.408000718703734,8.10482406616211,-0.0559247111616088,0.18757732401668675
2007-10-23,8.098889350891113,8.265556335449219,8.032221794128418,8.088889122009277,7.691712856292725,2004300,0.0,0.0,False,0.005247127830361409,0.005233409621665911,2.4258829341207364,8.10482406616211,-0.05097102743958837,0.18755969209649073
2007-10-24,8.020000457763672,8.051111221313477,7.75,8.051111221313477,7.655789852142334,3646800,0.0,0.0,False,-0.004670351691691277,-0.004681291860400565,2.4098828559638292,8.10482406616211,-0.05540332650704993,0.18729953248155753
2007-10-25,8.0,8.031110763549805,7.787777900695801,7.952221870422363,7.561756134033203,4607100,0.0,0.0,False,-0.012282693219801133,-0.012358748917024445,2.3680003109285663,8.10482406616211,-0.06700551766400853,0.18757593410859352
2007-10-26,7.978888988494873,8.244443893432617,7.9744439125061035,8.010000228881836,7.616697311401367,4149900,0.0,0.0,False,0.007265663741903738,0.007239395965578317,2.3924710686704005,8.10482406616211,-0.06022669348230347,0.18764075287526563
2007-10-29,8.074443817138672,8.147777557373047,7.995555877685547,8.0977783203125,7.700165271759033,2341800,0.0,0.0,False,0.01095855026728243,0.01089894045135678,2.4296476334067263,8.10482406616211,-0.04992814046297922,0.18781338276598242
2007-10-30,8.117777824401855,8.223333358764648,8.04888916015625,8.106666564941406,7.708617210388184,2224800,0.0,0.0,False,0.0010976308080228314,0.0010970288517710219,2.433412120309816,8.10482406616211,-0.04888531232011584,0.18740379055172715
2007-10-31,8.154443740844727,8.334444046020508,8.154443740844727,8.307778358459473,7.8998541831970215,3523500,0.0,0.0,False,0.02480820717769272,0.024505480133592977,2.5185889195168634,8.10482406616211,-0.02528986209840678,0.18844512415599318
2007-11-01,8.273332595825195,8.276666641235352,8.143333435058594,8.15666675567627,7.756162643432617,2768400,0.0,0.0,False,-0.01818913823372026,-0.018356594304408506,2.454588819272135,8.10482406616211,-0.043018999534507385,0.18783237364118008
2007-11-02,8.19777774810791,8.19777774810791,7.889999866485596,7.972221851348877,7.580773830413818,3272400,0.0,0.0,False,-0.022612833314848757,-0.022872424286353277,2.376470778130594,8.10482406616211,-0.0646590513835108,0.18913468974512485
2007-11-05,7.888888835906982,7.923333168029785,7.7155561447143555,7.782221794128418,7.4001030921936035,4273200,0.0,0.0,False,-0.02383275668974183,-0.024121351398107043,2.2960001716053844,8.10482406616211,-0.08695080463383997,0.18977484626675836
2007-11-06,7.82111120223999,7.8822221755981445,7.642221927642822,7.761110782623291,7.38002872467041,3603600,0.0,0.0,False,-0.0027127145761483007,-0.0027164006540280586,2.287059063896883,8.10482406616211,-0.08942764649485013,0.18877480104342936
2007-11-07,7.735556125640869,7.735556125640869,7.491110801696777,7.493332862854004,7.125399112701416,3701700,0.0,0.0,False,-0.034502523156556664,-0.03511179043293982,2.1736472324278115,8.10482406616211,-0.12084469020738187,0.19177650743253508
2007-11-08,7.491110801696777,7.74666690826416,7.486667156219482,7.732222080230713,7.352558612823486,3178800,0.0,0.0,False,0.03188024930661726,0.03138262283291226,2.274823897408866,8.10482406616211,-0.0928169997519569,0.19430602927370075
2007-11-09,7.623332977294922,7.783332824707031,7.535555839538574,7.672222137451172,7.295504570007324,3010500,0.0,0.0,False,-0.007759753552546322,-0.0077900171002513304,2.249412071036984,8.10482406616211,-0.09985651626094127,0.19423621773866984
2007-11-12,7.6533331871032715,7.820000171661377,7.641110897064209,7.690000057220459,7.3124098777771,2669400,0.0,0.0,False,0.0023172225591188145,0.002314541939187894,2.2569416819918637,8.10482406616211,-0.09777068347397733,0.1941872826408659
2007-11-13,7.752222061157227,7.823332786560059,7.665555953979492,7.804443836212158,7.421234130859375,2836800,0.0,0.0,False,0.014882132552908489,0.014772480187018398,2.3054119198203593,8.10482406616211,-0.08434358719231716,0.1947443286681223
2007-11-14,7.824443817138672,7.864443778991699,7.741110801696777,7.742221832275391,7.362067222595215,2541600,0.0,0.0,False,-0.00797265080455134,-0.008004602323826455,2.27905902481843,8.10482406616211,-0.09164379602858097,0.19491378655912223
2007-11-15,7.730000019073486,7.811110973358154,7.6555562019348145,7.730000019073486,7.350445747375488,3762000,0.0,0.0,False,-0.001578561410585655,-0.0015798086513860907,2.2738828287788193,8.10482406616211,-0.09307769207923633,0.19485361115035033
2007-11-16,7.7688889503479,7.7688889503479,7.5722222328186035,7.588889122009277,7.216263294219971,3957300,0.0,0.0,False,-0.01825500898410526,-0.01842368763441628,2.2141180683265542,8.10482406616211,-0.10963356695821536,0.19567741178478423
2007-11-19,7.582221984863281,7.588889122009277,7.489999771118164,7.524444103240967,7.154983043670654,3497400,0.0,0.0,False,-0.008491964338163793,-0.008528226504612487,2.1868238923116774,8.10482406616211,-0.11719452695550425,0.19573346128246324
2007-11-20,7.5344438552856445,7.552221775054932,7.412221908569336,7.4811110496521,7.1137776374816895,5089500,0.0,0.0,False,-0.005758980271157399,-0.005775627141471542,2.1684710363882016,8.10482406616211,-0.12227858625803723,0.1955752266701218
2007-11-21,7.435555934906006,7.558888912200928,7.375555992126465,7.491110801696777,7.123286247253418,3978000,0.0,0.0,False,0.0013366470328828317,0.0013357545154695505,2.172706163797765,8.10482406616211,-0.1211053825346613,0.19558035359197565
2007-11-23,7.498888969421387,7.671111106872559,7.466667175292969,7.615555763244629,7.2416205406188965,1375200,0.0,0.0,False,0.016612317581805147,0.016475842406017308,2.2254121661845243,8.10482406616211,-0.10650490602838802,0.1962741479517779
2007-11-26,7.611111164093018,7.611111164093018,7.507778167724609,7.5344438552856445,7.164491653442383,2250900,0.0,0.0,False,-0.010650777231959507,-0.010707902742581056,2.191059019721241,8.10482406616211,-0.11602132323212833,0.19650472978842282
2007-11-27,7.598888874053955,7.623332977294922,7.49666690826416,7.6177778244018555,7.243733882904053,2795400,0.0,0.0,False,0.011060412000563291,0.010999692951969122,2.2263534471974715,8.10482406616211,-0.10624415486736283,0.19680762433069693
2007-11-28,7.761110782623291,7.898889064788818,7.602221965789795,7.861111164093018,7.475119113922119,4247100,0.0,0.0,False,0.03194281219581496,0.031443250984989714,2.3294122494386205,8.10482406616211,-0.077695079757379,0.19937785703275115
2007-11-29,7.869999885559082,7.883333206176758,7.751111030578613,7.812222003936768,7.428630352020264,3193200,0.0,0.0,False,-0.006219133259732557,-0.006238552625264875,2.3087061909827757,8.10482406616211,-0.0834310169624749,0.19875474322374218
2007-11-30,7.894443988800049,7.906667232513428,7.683332920074463,7.75333309173584,7.37263298034668,5108400,0.0,0.0,False,-0.007538047933473346,-0.0075666026049571134,2.2837650051173677,8.10482406616211,-0.09034015789094674,0.19765508213744287
2007-12-03,7.714444160461426,7.885556221008301,7.631111145019531,7.8677778244018555,7.4814581871032715,4061700,0.0,0.0,False,0.014760697710938242,0.014652818894593501,2.3322356677116627,8.10482406616211,-0.07691294394179504,0.19794012315378137
2007-12-04,7.781110763549805,8.078888893127441,7.7688889503479,8.0600004196167,7.664242744445801,6306300,0.0,0.0,False,0.02443167531934054,0.024137995715779716,2.41364776763272,8.10482406616211,-0.05436038069669513,0.19940466264718643
2007-12-05,8.068888664245605,8.185556411743164,7.9033331871032715,7.964444160461426,7.573378086090088,6120900,0.0,0.0,False,-0.011855660289669445,-0.011926499080565428,2.373176719351078,8.10482406616211,-0.0655715627796074,0.1997571447881333
2007-12-06,7.9166669845581055,8.100000381469727,7.9166669845581055,8.085556030273438,7.688543319702148,5094000,0.0,0.0,False,0.015206587113824721,0.015092125885785738,2.4244712249842157,8.10482406616211,-0.05136209534738034,0.20023401752262482
2007-12-07,8.008889198303223,8.074443817138672,7.922222137451172,7.923333168029785,7.534286022186279,3225600,0.0,0.0,False,-0.02006326700671368,-0.020267267571603804,2.3557651444405496,8.10482406616211,-0.0703948709211153,0.2012662143226557
2007-12-10,7.938889026641846,8.084444046020508,7.888888835906982,7.983333110809326,7.591339588165283,3393900,0.0,0.0,False,0.0075725245645039685,0.007543996927336696,2.381176758429532,8.10482406616211,-0.06335541324587657,0.20139064683365282
2007-12-11,7.9655561447143555,8.028888702392578,7.688889026641846,7.706666946411133,7.328258037567139,3710700,0.0,0.0,False,-0.03465548439017041,-0.03527023036177044,2.2640004400573703,8.10482406616211,-0.09581528510127169,0.20441152119453268
2007-12-12,7.8466668128967285,7.888888835906982,7.5966668128967285,7.707777976989746,7.329314708709717,5682600,0.0,0.0,False,0.00014419131220022585,0.0001441809176321611,2.2644710805638444,8.10482406616211,-0.09568490952075914,0.20438610504698987
2007-12-13,7.619999885559082,7.774444103240967,7.614443778991699,7.761110782623291,7.38002872467041,5506200,0.0,0.0,False,0.006919339389319434,0.006895510616954574,2.287059063896884,8.10482406616211,-0.08942764649485013,0.2044633735295911
2007-12-14,7.7311110496521,7.758889198303223,7.603332996368408,7.608889102935791,7.235281467437744,5875200,0.0,0.0,False,-0.01961337314972722,-0.019808267924809792,2.222588747911481,8.10482406616211,-0.10728704184397198,0.2053929619231112
2007-12-17,7.591111183166504,7.721110820770264,7.5833330154418945,7.6455559730529785,7.270147800445557,4747500,0.0,0.0,False,0.004818932499686124,0.004807358612096479,2.2381181855619148,8.10482406616211,-0.10298511835702295,0.20528975105373543
2007-12-18,7.690000057220459,7.7844438552856445,7.429999828338623,7.47333288192749,7.106381416320801,8806500,0.0,0.0,False,-0.022525867234049812,-0.022783450116287365,2.1651767652257847,8.10482406616211,-0.1231911564878796,0.20637770677678993
2007-12-19,7.511110782623291,7.611111164093018,7.391110897064209,7.4633331298828125,7.096872329711914,7694100,0.0,0.0,False,-0.0013381052960438344,-0.0013390013583751837,2.1609414254333212,8.10482406616211,-0.12436441904500117,0.20636135889429566
2007-12-20,7.4766669273376465,7.564444065093994,7.420000076293945,7.5,7.131739139556885,6362100,0.0,0.0,False,0.004912982540068667,0.004900953225136536,2.176471075466655,8.10482406616211,-0.1200624367243065,0.20638753982296779
2007-12-21,7.554443836212158,7.642221927642822,7.5233330726623535,7.5966668128967285,7.223659515380859,4450500,0.0,0.0,False,0.012888914474469493,0.012806559307225301,2.2174123394889707,8.10482406616211,-0.1087209967283731,0.20677636144289838
2007-12-24,7.586667060852051,7.767777919769287,7.581110954284668,7.741110801696777,7.361011028289795,1989900,0.0,0.0,False,0.019014117791194662,0.0188356086992705,2.278588596694857,8.10482406616211,-0.09177411277534786,0.20763317764359338
2007-12-26,7.7311110496521,7.789999961853027,7.694444179534912,7.7655558586120605,7.384255409240723,2078100,0.0,0.0,False,0.0031577701570606465,0.0031527948719978238,2.2889416259227797,8.10482406616211,-0.08890614417279985,0.20763644880229842
2007-12-27,7.743332862854004,7.8222222328186035,7.743332862854004,7.763332843780518,7.382141590118408,3094200,0.0,0.0,False,-0.0002862602937148129,-0.00028630127401356654,2.2880001325269324,8.10482406616211,-0.0891669541675707,0.20760226488040298
2007-12-28,7.787777900695801,7.804443836212158,7.721110820770264,7.754444122314453,7.373689651489258,2946600,0.0,0.0,False,-0.0011449168951817024,-0.0011455728132257015,2.2842356456238426,8.10482406616211,-0.0902097823104342,0.20758163103287233
2007-12-31,7.766666889190674,7.886666774749756,7.646667003631592,7.816667079925537,7.432857036590576,4265100,0.0,0.0,False,0.0080241219657744,0.007992099884448097,2.3105887530086724,8.10482406616211,-0.08290951464042462,0.20743183306807156
2008-01-02,7.783332824707031,7.827777862548828,7.574443817138672,7.608889102935791,7.235281467437744,3843900,0.0,0.0,False,-0.026581376203013707,-0.026941049038272595,2.222588747911483,8.10482406616211,-0.10728704184397198,0.20910044211833473
2008-01-03,7.5944437980651855,7.802221775054932,7.5944437980651855,7.764443874359131,7.383198261260986,4895100,0.0,0.0,False,0.020443820256190293,0.020237650558063792,2.288470773033407,8.10482406616211,-0.08903657858705816,0.21006995127960798
2008-01-04,7.706666946411133,7.751111030578613,7.651111125946045,7.702221870422363,7.324031352996826,4593600,0.0,0.0,False,-0.008013723344611257,-0.00804600580970037,2.2621178780314772,8.10482406616211,-0.09633678742332197,0.21023054807044114
2008-01-07,7.803332805633545,7.832221984863281,7.679999828338623,7.791110992431641,7.40855598449707,4264200,0.0,0.0,False,0.011540724967767702,0.011474638770454296,2.2997650832742766,8.10482406616211,-0.08590785882348506,0.210295434815148
2008-01-08,7.849999904632568,8.0,7.842222213745117,7.909999847412109,7.521607398986816,7432200,0.0,0.0,False,0.01525957483837792,0.015144318555191548,2.350118095511567,8.10482406616211,-0.07195920138602896,0.210755831792463
2008-01-09,7.892221927642822,7.986667156219482,7.877778053283691,7.909999847412109,7.521607398986816,6842700,0.0,0.0,False,0.0,0.0,2.350118095511567,8.10482406616211,-0.07195920138602896,0.21053103118115984
2008-01-10,7.983333110809326,8.11111068725586,7.900000095367432,8.039999961853027,7.645224094390869,8147700,0.0,0.0,False,0.01643487739345506,0.016301286508604615,2.405176875664895,8.10482406616211,-0.056706964644684166,0.21110985968451562
2008-01-11,8.042222023010254,8.04555606842041,7.901111125946045,7.918889045715332,7.530059814453125,4379400,0.0,0.0,False,-0.01506355844065288,-0.015178166227649932,2.3538827947975567,8.10482406616211,-0.07091631440941981,0.21162683745997948
2008-01-14,8.0,8.0,7.801111221313477,7.897778034210205,7.509985446929932,4878900,0.0,0.0,False,-0.0026658974852580286,-0.0026694573181328647,2.344941687089056,8.10482406616211,-0.07339315627042997,0.21164159107771965
2008-01-15,7.842222213745117,7.926667213439941,7.78000020980835,7.808888912200928,7.4254608154296875,3275100,0.0,0.0,False,-0.011254966084494611,-0.01131878250150321,2.3072944818462564,8.10482406616211,-0.08382208487026688,0.21194619310912632
2008-01-16,7.748888969421387,7.938889026641846,7.748888969421387,7.812222003936768,7.428630352020264,3618000,0.0,0.0,False,0.0004268471236141824,0.00042675605029604785,2.3087061909827775,8.10482406616211,-0.0834310169624749,0.21179563204525878
2008-01-17,7.816667079925537,7.889999866485596,7.487778186798096,7.493332862854004,7.125399112701416,4094100,0.0,0.0,False,-0.040819266129776155,-0.041675761093754225,2.1736472324278138,8.10482406616211,-0.12084469020738187,0.21545477545950506
2008-01-18,7.506667137145996,7.633333206176758,7.422222137451172,7.4811110496521,7.1137776374816895,4278600,0.0,0.0,False,-0.001630992879965265,-0.0016323243968458317,2.1684710363882025,8.10482406616211,-0.12227858625803723,0.21546268046038425
2008-01-22,7.347777843475342,7.674444198608398,7.345555782318115,7.52666711807251,7.157096862792969,4162500,0.0,0.0,False,0.006089482623555131,0.006071016651801242,2.187765385707526,8.10482406616211,-0.1169337169607334,0.21524710091250504
2008-01-23,7.3566670417785645,7.761110782623291,7.3444437980651855,7.733333110809326,7.3536152839660645,5061600,0.0,0.0,False,0.027457840090822305,0.027087635004657103,2.2752945379153418,8.10482406616211,-0.09268662417144435,0.21695426294797238
2008-01-24,7.733333110809326,7.800000190734863,7.637777805328369,7.67888879776001,7.301844120025635,3666600,0.0,0.0,False,-0.007040232857070006,-0.00706513223015554,2.2522357016929284,8.10482406616211,-0.09907432161161167,0.21685577389479627
2008-01-25,7.712222099304199,7.712222099304199,7.4766669273376465,7.5188889503479,7.14970064163208,3391200,0.0,0.0,False,-0.020836308731419506,-0.021056447906877645,2.1844711145451097,8.10482406616211,-0.11784628719057566,0.2176073154819575
2008-01-28,7.480000019073486,7.615555763244629,7.468889236450195,7.584444046020508,7.212036609649658,3795300,0.0,0.0,False,0.00871868224168737,0.008680894015186411,2.2122355063006607,8.10482406616211,-0.11015506928026564,0.21768641786444287
2008-01-29,7.6433329582214355,7.803332805633545,7.6177778244018555,7.774444103240967,7.392707347869873,3475800,0.0,0.0,False,0.025051278577604252,0.024742639219608332,2.2927061128258703,8.10482406616211,-0.08786331602993647,0.21904659845625182
2008-01-30,7.7344441413879395,7.806666851043701,7.570000171661377,7.576666831970215,7.204641342163086,3946500,0.0,0.0,False,-0.025439395455167935,-0.0257685715682314,2.208941659904044,8.10482406616211,-0.11106752184261648,0.2205666370487389
2008-01-31,7.5366668701171875,7.876667022705078,7.501111030578613,7.828888893127441,7.444478988647461,3975300,0.0,0.0,False,0.03328932490793046,0.03274723311728526,2.3157651614311834,8.10482406616211,-0.0814755597560235,0.22301811514497782
2008-02-01,7.796667098999023,7.881111145019531,7.696667194366455,7.820000171661377,7.436026573181152,5623200,0.0,0.0,False,-0.0011353938239597738,-0.00113603887182932,2.3120004621451935,8.10482406616211,-0.08251844673263264,0.22300378716510608
2008-02-04,7.796667098999023,7.95111083984375,7.783332824707031,7.9166669845581055,7.527946949005127,2587500,0.0,0.0,False,0.012361491035480565,0.012285711663420474,2.3529417261675087,8.10482406616211,-0.07117700673669924,0.2230600489500343
2008-02-05,7.825555801391602,7.906667232513428,7.7344441413879395,7.789999961853027,7.407499313354492,3798900,0.0,0.0,False,-0.0160000643557342,-0.01612944733205467,2.299294442767802,8.10482406616211,-0.08603823440399772,0.22365752063194944
2008-02-06,7.840000152587891,7.912221908569336,7.777778148651123,7.796667098999023,7.413839340209961,1993500,0.0,0.0,False,0.0008558930061646208,0.0008555269386071704,2.302118285806645,8.10482406616211,-0.08525598092092224,0.22329925651051802
2008-02-07,7.769999980926514,7.945556163787842,7.679999828338623,7.809999942779541,7.426517486572266,3023100,0.0,0.0,False,0.0017100648908781046,0.0017086043947043582,2.3077651223527296,8.10482406616211,-0.08369170928975433,0.22328725934441054
2008-02-08,7.774444103240967,7.866666793823242,7.717778205871582,7.760000228881836,7.378973007202148,2652300,0.0,0.0,False,-0.006401988476574805,-0.0064225690897228155,2.2865888481562116,8.10482406616211,-0.08955790440787126,0.22338818142451827
2008-02-11,7.732222080230713,7.782221794128418,7.516666889190674,7.54555606842041,7.175058364868164,3697200,0.0,0.0,False,-0.027634555938198524,-0.02802357392418355,2.1957654247859795,8.10482406616211,-0.11471756742700256,0.22500946428601004
2008-02-12,7.6666669845581055,7.845555782318115,7.573332786560059,7.757778167724609,7.376859664916992,5445000,0.0,0.0,False,0.028125387946239533,0.02773713230525689,2.2856475671432643,8.10482406616211,-0.08981865556889645,0.22664809347457004
2008-02-13,7.8566670417785645,7.9144439697265625,7.71999979019165,7.896667003631592,7.508929252624512,4373100,0.0,0.0,False,0.017903226265184147,0.017744851001720796,2.344471258965482,8.10482406616211,-0.07352347301719686,0.22695264478219473
2008-02-14,7.845555782318115,7.864443778991699,7.641110897064209,7.7755560874938965,7.393764972686768,3915000,0.0,0.0,False,-0.015336977625337478,-0.015455805607074645,2.2931771780981443,8.10482406616211,-0.0877328227819325,0.22722810532021268
2008-02-15,7.72777795791626,7.898889064788818,7.673333168029785,7.868888854980469,7.48251485824585,1873800,0.0,0.0,False,0.01200334144876547,0.011931872686666133,2.332706308218138,8.10482406616211,-0.0767825683612825,0.22751142520648945
2008-02-19,7.947778224945068,7.95111083984375,7.7944440841674805,7.8466668128967285,7.461383819580078,2748600,0.0,0.0,False,-0.0028240556906459213,-0.002828050859410062,2.323294560003163,8.10482406616211,-0.07938978580280531,0.22753039035601752
2008-02-20,7.866666793823242,7.908888816833496,7.754444122314453,7.880000114440918,7.4930806159973145,2237400,0.0,0.0,False,0.004248112305127449,0.004239114549366344,2.3374122885170756,8.10482406616211,-0.07547893022364827,0.22756055954931312
2008-02-21,7.82111120223999,7.861111164093018,7.738889217376709,7.758889198303223,7.37791633605957,2565000,0.0,0.0,False,-0.01536941691136684,-0.015488750705705242,2.286118207649738,8.10482406616211,-0.08968827998838391,0.2280326012554242
2008-02-22,7.722221851348877,7.778889179229736,7.630000114440918,7.778889179229736,7.3969340324401855,2467800,0.0,0.0,False,0.0025776514010691365,0.002574334955567506,2.294588674851765,8.10482406616211,-0.08734181370788618,0.22804081729754166
2008-02-25,7.738889217376709,7.806666851043701,7.644443988800049,7.78000020980835,7.397990703582764,2836800,0.0,0.0,False,0.0001428525843198969,0.00014284238186109362,2.295059315358239,8.10482406616211,-0.08721143812737364,0.22790056703068665
2008-02-26,7.7844438552856445,7.941111087799072,7.77222204208374,7.897778034210205,7.509985446929932,1729800,0.0,0.0,False,0.015138535290796007,0.015025091151342559,2.344941687089056,8.10482406616211,-0.07339315627042997,0.22805193724551218
2008-02-27,7.787777900695801,7.888888835906982,7.762221813201904,7.8544440269470215,7.46877908706665,2439900,0.0,0.0,False,-0.005486876127053786,-0.005501984321742453,2.3265884063997797,8.10482406616211,-0.07847733324045447,0.2277384557424656
2008-02-28,7.836667060852051,7.836667060852051,7.658888816833496,7.706666946411133,7.328258037567139,1881900,0.0,0.0,False,-0.018814460551235923,-0.01899370432486561,2.264000440057372,8.10482406616211,-0.09581528510127169,0.2285525344161419
2008-02-29,7.6777777671813965,7.77222204208374,7.593332767486572,7.608889102935791,7.235281467437744,3565800,0.0,0.0,False,-0.012687403971416544,-0.01276857639022311,2.222588747911483,8.10482406616211,-0.10728704184397198,0.22844012192914265
2008-03-03,7.6177778244018555,7.6433329582214355,7.415555953979492,7.49666690826416,7.128569602966309,3497400,0.0,0.0,False,-0.01474882006341982,-0.01485866530654326,2.175059366330135,8.10482406616211,-0.12045350463209847,0.22870650347487267
2008-03-04,7.420000076293945,7.578888893127441,7.420000076293945,7.542222023010254,7.1718878746032715,3051900,0.0,0.0,False,0.006076713008306367,0.006058324245700138,2.1943532908836585,8.10482406616211,-0.11510875300228607,0.22812316261260684
2008-03-05,7.527778148651123,7.610000133514404,7.402222156524658,7.445556163787842,7.079968452453613,2469600,0.0,0.0,False,-0.012816628446626788,-0.012899470023349137,2.153412451627143,8.10482406616211,-0.12645007533072805,0.2284669709212854
2008-03-06,7.422222137451172,7.521111011505127,7.422222137451172,7.433332920074463,7.068345546722412,3629700,0.0,0.0,False,-0.0016416606668879785,-0.001643009668364514,2.1482356184388323,8.10482406616211,-0.1278841478826206,0.22842691175779467
2008-03-07,7.710000038146973,7.75,7.505556106567383,7.57111120223999,7.1993584632873535,3754800,0.0,0.0,False,0.01853516013032097,0.01836547757175833,2.2065886697545762,8.10482406616211,-0.11171934091143354,0.22899614548897249
2008-03-10,7.564444065093994,7.6433329582214355,7.4766669273376465,7.488889217376709,7.121173858642578,2239200,0.0,0.0,False,-0.010859940513237798,-0.01091934010939777,2.1717653075506194,8.10482406616211,-0.12136601602819497,0.22925488450496123
2008-03-11,7.578888893127441,7.586667060852051,7.407777786254883,7.524444103240967,7.154983043670654,3550500,0.0,0.0,False,0.004747698300757497,0.004736463526691832,2.186823892311679,8.10482406616211,-0.11719452695550425,0.22926406992614237
2008-03-12,7.524444103240967,7.539999961853027,7.398889064788818,7.409999847412109,7.0461578369140625,4189500,0.0,0.0,False,-0.015209708547507916,-0.015326562555601237,2.1383532297173837,8.10482406616211,-0.13062174090465595,0.22940954473520417
2008-03-13,7.380000114440918,7.47777795791626,7.361111164093018,7.440000057220459,7.074685096740723,5319900,0.0,0.0,False,0.0040486262849817045,0.004040452651481795,2.1510592490947746,8.10482406616211,-0.12710195323329088,0.2290189347089564
2008-03-14,7.444444179534912,7.5255560874938965,7.374444007873535,7.385556221008301,7.022914409637451,4957200,0.0,0.0,False,-0.0073177373120284495,-0.00734464329266944,2.1280006252552615,8.10482406616211,-0.13348959183971243,0.229095000418511
2008-03-17,7.304443836212158,7.433332920074463,7.287777900695801,7.301111221313477,6.942615985870361,6255000,0.0,0.0,False,-0.011433775080171515,-0.011499643249011053,2.0922357696554568,8.10482406616211,-0.1433970769512447,0.2293261735052576
2008-03-18,7.351110935211182,7.47333288192749,7.351110935211182,7.461111068725586,7.094759464263916,4212000,0.0,0.0,False,0.021914430915262795,0.021677761187420375,2.160000356803276,8.10482406616211,-0.1246251113722806,0.23029414230218376
2008-03-19,7.461111068725586,7.489999771118164,7.3333330154418945,7.337778091430664,6.977482318878174,4265100,0.0,0.0,False,-0.01653010873398364,-0.016668255484355646,2.107765207305891,8.10482406616211,-0.13909515346429568,0.23090254270993335
2008-03-20,7.22333288192749,7.528889179229736,7.222221851348877,7.519999980926514,7.1507568359375,3304800,0.0,0.0,False,0.024833386763376986,0.02453004987862544,2.1849415426686845,8.10482406616211,-0.11771597044380888,0.2321627864248608
2008-03-24,7.516666889190674,7.593332767486572,7.437777996063232,7.46999979019165,7.103211879730225,3791700,0.0,0.0,False,-0.006648940426603356,-0.006671143101903014,2.1637650560892663,8.10482406616211,-0.12358222439567157,0.2322273056828921
2008-03-25,7.50333309173584,7.699999809265137,7.472221851348877,7.566667079925537,7.195132732391357,2903400,0.0,0.0,False,0.01294074486549368,0.012857728852301844,2.2047065324944817,8.10482406616211,-0.1122407255659924,0.2317480115638514
2008-03-26,7.527778148651123,7.608889102935791,7.5255560874938965,7.535555839538574,7.165548801422119,2511000,0.0,0.0,False,-0.004111658821255082,-0.0041201349322824,2.191529872610617,8.10482406616211,-0.11589088881787002,0.23158156145433992
2008-03-27,7.551111221313477,7.599999904632568,7.488889217376709,7.495555877685547,7.1275129318237305,2817900,0.0,0.0,False,-0.005308158614569791,-0.005322296943029678,2.1745887258236625,8.10482406616211,-0.12058388021261102,0.23158022628059907
2008-03-28,7.4766669273376465,7.5855560302734375,7.4766669273376465,7.52666711807251,7.157096862792969,3409200,0.0,0.0,False,0.00415066675461917,0.0041420764993528245,2.1877653857075274,8.10482406616211,-0.1169337169607334,0.23159701318762865
2008-03-31,7.528889179229736,7.684443950653076,7.528889179229736,7.630000114440918,7.2553558349609375,3098700,0.0,0.0,False,0.013728886733219925,0.013635499333655743,2.231529855619985,8.10482406616211,-0.1048101999829617,0.23187325199987044
2008-04-01,7.659999847412109,7.8677778244018555,7.638888835906982,7.8677778244018555,7.4814581871032715,4384800,0.0,0.0,False,0.031163509727921035,0.030687785794779456,2.332235667711666,8.10482406616211,-0.07691294394179504,0.23334264670345672
2008-04-02,7.887777805328369,7.991110801696777,7.861111164093018,7.935555934906006,7.545908451080322,4437000,0.0,0.0,False,0.008614666067124688,0.008577771569169187,2.360941765245964,8.10482406616211,-0.0689608572029684,0.23349190205979253
2008-04-03,7.923333168029785,7.97333288192749,7.815556049346924,7.957777976989746,7.567039489746094,3968100,0.0,0.0,False,0.002800330643124349,0.0027964170218555216,2.370353513460939,8.10482406616211,-0.06635363976144559,0.23341574148108185
2008-04-04,7.992221832275391,7.992221832275391,7.877778053283691,7.902222156524658,7.514211654663086,3313800,0.0,0.0,False,-0.006981308232181571,-0.007005791581578673,2.346824036732052,8.10482406616211,-0.07287171278212545,0.23347653607393662
2008-04-07,7.960000038146973,7.985556125640869,7.897778034210205,7.980000019073486,7.588170051574707,3964500,0.0,0.0,False,0.00984246921840759,0.009794347617532116,2.3797650492930136,8.10482406616211,-0.06374648115366854,0.23361970531840984
2008-04-08,7.931110858917236,7.931110858917236,7.721110820770264,7.74666690826416,7.3662943840026855,4592700,0.0,0.0,False,-0.029239680458396866,-0.029675679943625705,2.280941799227228,8.10482406616211,-0.09112223487278492,0.23547432443059027
2008-04-09,7.767777919769287,7.828888893127441,7.679999828338623,7.721110820770264,7.3419928550720215,3503700,0.0,0.0,False,-0.0032990168005556653,-0.0033044705544680647,2.270117917109932,8.10482406616211,-0.09412063788959113,0.2354798633664239
2008-04-10,7.722221851348877,7.7944440841674805,7.6644439697265625,7.745555877685547,7.365237712860107,2759400,0.0,0.0,False,0.003166014765599856,0.0031610134941376933,2.2804711587207547,8.10482406616211,-0.09125261045329758,0.2354443901181785
2008-04-11,7.7133331298828125,7.806666851043701,7.672222137451172,7.684443950653076,7.307126522064209,1395000,0.0,0.0,False,-0.007889927394255425,-0.007921217564852704,2.254588479459499,8.10482406616211,-0.09842256137654026,0.23556595422365043
2008-04-14,7.6555562019348145,7.725555896759033,7.6455559730529785,7.648889064788818,7.273317337036133,1541700,0.0,0.0,False,-0.00462687828464281,-0.004637615418382191,2.239529894698439,8.10482406616211,-0.10259405044923098,0.23556915640241827
2008-04-15,7.737778186798096,7.751111030578613,7.622221946716309,7.725555896759033,7.346219539642334,2228400,0.0,0.0,False,0.0100232396344071,0.009973340127469631,2.2720004791358273,8.10482406616211,-0.09359913556754096,0.23573711264604758
2008-04-16,7.7844438552856445,7.829999923706055,7.686666965484619,7.827777862548828,7.443422317504883,2382300,0.0,0.0,False,0.013231673425768697,0.01314489944020245,2.315294520924711,8.10482406616211,-0.08160593533653604,0.23610270165995492
2008-04-17,7.873332977294922,7.877778053283691,7.7688889503479,7.834444046020508,7.449761390686035,2154600,0.0,0.0,False,0.0008516342229090146,0.000851271788244112,2.3181179391977533,8.10482406616211,-0.08082379952095209,0.23608485840955973
2008-04-18,7.891110897064209,7.922222137451172,7.804443836212158,7.827777862548828,7.443422317504883,2693700,0.0,0.0,False,-0.0008509095592078575,-0.0008512717882441768,2.3152945209247107,8.10482406616211,-0.08160593533653604,0.23601375607379926
2008-04-21,7.8077778816223145,7.885556221008301,7.801111221313477,7.831110954284668,7.446591854095459,1902600,0.0,0.0,False,0.0004258171114546183,0.00042572647707661446,2.316706230061232,8.10482406616211,-0.08121486742874406,0.23600868481938547
2008-04-22,7.832221984863281,7.971110820770264,7.752222061157227,7.949999809265137,7.559643268585205,4416300,0.0,0.0,False,0.015181631638313986,0.015067543911480026,2.367059242298523,8.10482406616211,-0.06726620999128785,0.2357029447643135
2008-04-23,7.967778205871582,7.967778205871582,7.853332996368408,7.909999847412109,7.521607398986816,3463200,0.0,0.0,False,-0.0050314370992147195,-0.0050441373972668225,2.350118095511568,8.10482406616211,-0.07195920138602896,0.23575949825988246
2008-04-24,7.897778034210205,8.11111068725586,7.876667022705078,8.047778129577637,7.652620315551758,3816900,0.0,0.0,False,0.01741820725482013,0.017268249113137353,2.408471146827312,8.10482406616211,-0.05579439441484191,0.23606823131107213
2008-04-25,8.11111068725586,8.1355562210083,7.938889026641846,8.071110725402832,7.674807071685791,5656500,0.0,0.0,False,0.002899236499287028,0.0028950418187724033,2.418353110782961,8.10482406616211,-0.05305691906029797,0.23555593536476502
2008-04-28,8.001111030578613,8.122221946716309,8.0,8.081110954284668,7.684316635131836,3782700,0.0,0.0,False,0.0012390622144924368,0.001238295210418546,2.4225886629583244,8.10482406616211,-0.051883597669430626,0.23219959073430735
2008-04-29,7.6455559730529785,7.937777996063232,7.628889083862305,7.843332767486572,7.458213806152344,6953400,0.0,0.0,False,-0.029423934451864642,-0.0298655017544527,2.3218826384837437,8.10482406616211,-0.07978091254434294,0.2338245843871186
2008-04-30,7.884444236755371,7.978888988494873,7.8077778816223145,7.849999904632568,7.464553356170654,2430000,0.0,0.0,False,0.0008500091554202172,0.0008496481022225977,2.3247062691396865,8.10482406616211,-0.07899871789501334,0.23266358209478966
2008-05-01,7.8677778244018555,7.9844441413879395,7.818889141082764,7.877778053283691,7.490967750549316,5246100,0.0,0.0,False,0.003538643655996765,0.0035323973877425846,2.3364712198870303,8.10482406616211,-0.0757396225509277,0.23199415102245857
2008-05-02,7.81777811050415,7.887777805328369,7.659999847412109,7.737778186798096,7.357841968536377,6285600,0.0,0.0,False,-0.017771506492359035,-0.017931315914202883,2.277177099941239,8.10482406616211,-0.09216512184939407,0.23264239187101737
2008-05-05,7.707777976989746,7.7866668701171875,7.707777976989746,7.75,7.3694634437561035,6213600,0.0,0.0,False,0.0015794679023308777,0.0015782218547924743,2.2823532959808497,8.10482406616211,-0.09073122579873871,0.23252146814591268
2008-05-06,7.650000095367432,7.730000019073486,7.628889083862305,7.699999809265137,7.321918487548828,5972400,0.0,0.0,False,-0.006451617077707139,-0.006472518707205825,2.2611768094014315,8.10482406616211,-0.0965974797506014,0.23253544691601352
2008-05-07,7.6666669845581055,7.6666669845581055,7.539999961853027,7.598888874053955,7.225772380828857,5386500,0.0,0.0,False,-0.013131272477762579,-0.013218249891365441,2.218353408119021,8.10482406616211,-0.10846030440109367,0.23265091492144113
2008-05-08,7.593332767486572,7.736667156219482,7.573332786560059,7.6555562019348145,7.279656887054443,5849100,0.0,0.0,False,0.007457265934441848,0.007429597993155895,2.242353525354382,8.10482406616211,-0.10181185579990126,0.2327729947309269
2008-05-09,7.56777811050415,7.754444122314453,7.56777811050415,7.699999809265137,7.321918487548828,3916800,0.0,0.0,False,0.005805438518611927,0.005788651898209455,2.2611768094014315,8.10482406616211,-0.0965974797506014,0.2327204542858474
2008-05-12,7.696667194366455,7.778889179229736,7.647778034210205,7.778889179229736,7.3969340324401855,1807200,0.0,0.0,False,0.010245340072950082,0.010193212318393789,2.2945886748517674,8.10482406616211,-0.08734181370788618,0.2329435890383596
2008-05-13,7.861111164093018,7.862222194671631,7.7655558586120605,7.77222204208374,7.390594482421875,3510000,0.0,0.0,False,-0.0008570510417569288,-0.0008574185199810831,2.291765044195825,8.10482406616211,-0.0881240083572159,0.23290072307189197
2008-05-14,7.703332901000977,7.841111183166504,7.70111083984375,7.820000171661377,7.436026573181152,3223800,0.0,0.0,False,0.006147285021162352,0.006128467542822158,2.3120004621451957,8.10482406616211,-0.08251844673263264,0.23135729741646383
2008-05-15,7.800000190734863,7.883333206176758,7.7688889503479,7.881111145019531,7.494136810302734,3020400,0.0,0.0,False,0.007814689276550268,0.007784312745109717,2.3378827166406513,8.10482406616211,-0.07534861347688138,0.23142508419037858
2008-05-16,7.866666793823242,7.878889083862305,7.845555782318115,7.868888854980469,7.48251485824585,3034800,0.0,0.0,False,-0.0015508059635243043,-0.0015520097077693581,2.3327063082181403,8.10482406616211,-0.0767825683612825,0.2306310280508453
2008-05-19,7.8566670417785645,7.891110897064209,7.7755560874938965,7.8466668128967285,7.461383819580078,2569500,0.0,0.0,False,-0.0028240556906459213,-0.002828050859410062,2.3232945600031654,8.10482406616211,-0.07938978580280531,0.2299496587658788
2008-05-20,7.796667098999023,7.858889102935791,7.7344441413879395,7.823332786560059,7.43919563293457,2433600,0.0,0.0,False,-0.0029737361301910292,-0.002978166468762295,2.3134119588988167,8.10482406616211,-0.08212743765858632,0.2299657826188608
2008-05-21,7.823332786560059,7.8822221755981445,7.785555839538574,7.7866668701171875,7.404330253601074,2230200,0.0,0.0,False,-0.004686713598327952,-0.004697730676575729,2.297882946014183,8.10482406616211,-0.08642924347804393,0.22994965143924626
2008-05-22,7.906667232513428,7.906667232513428,7.718889236450195,7.861111164093018,7.475119113922119,2645100,0.0,0.0,False,0.00956046771233865,0.009515055651827982,2.329412249438624,8.10482406616211,-0.077695079757379,0.23014834151740662
2008-05-23,7.878889083862305,7.878889083862305,7.75,7.761110782623291,7.38002872467041,1425600,0.0,0.0,False,-0.012720919600412328,-0.012802523286079198,2.2870590638968875,8.10482406616211,-0.08942764649485013,0.2294779991204056
2008-05-27,7.782221794128418,7.857778072357178,7.782221794128418,7.802221775054932,7.419121265411377,2386800,0.0,0.0,False,0.005297071623892924,0.00528309148745662,2.304470851190316,8.10482406616211,-0.08460427951959659,0.22935467351846453
2008-05-28,7.836667060852051,7.857778072357178,7.7133331298828125,7.74666690826416,7.3662943840026855,3305700,0.0,0.0,False,-0.007120369046260899,-0.007145839853653391,2.2809417992272287,8.10482406616211,-0.09112223487278492,0.2294012742409375
2008-05-29,7.783332824707031,7.828888893127441,7.752222061157227,7.816667079925537,7.432857036590576,1723500,0.0,0.0,False,0.009036110847326917,0.008995529479659531,2.310588753008674,8.10482406616211,-0.08290951464042462,0.2295686076402178
2008-05-30,7.813333034515381,7.834444046020508,7.771111011505127,7.81777811050415,7.433913707733154,4336200,0.0,0.0,False,0.0001421621776627191,0.0001421520735779413,2.3110593935151478,8.10482406616211,-0.08277913905991208,0.22956163557394135
2008-06-02,7.847777843475342,7.874444007873535,7.771111011505127,7.8222222328186035,7.43813943862915,2585700,0.0,0.0,False,0.00056843959482622,0.0005682780942390575,2.3129415307752432,8.10482406616211,-0.08225775440535321,0.22954328788954312
2008-06-03,7.796667098999023,7.876667022705078,7.691111087799072,7.820000171661377,7.436026573181152,2680200,0.0,0.0,False,-0.00028405832741251746,-0.0002840986796209718,2.3120004621451957,8.10482406616211,-0.08251844673263264,0.22947244672227574
2008-06-04,7.811110973358154,7.827777862548828,7.777778148651123,7.792222023010254,7.409612655639648,1862100,0.0,0.0,False,-0.0035521548076183906,-0.0035584786895535027,2.3002357237807525,8.10482406616211,-0.08577748324297252,0.22947374385932773
2008-06-05,7.936666965484619,7.936666965484619,7.804443836212158,7.913332939147949,7.524776458740234,2550600,0.0,0.0,False,0.015542486288123492,0.015422938965315441,2.35152959226519,8.10482406616211,-0.07156819231198264,0.2299774330863159
2008-06-06,7.886666774749756,7.95111083984375,7.8566670417785645,7.858889102935791,7.473006248474121,5451300,0.0,0.0,False,-0.006879966541196159,-0.0069037426261998915,2.3284711808085765,8.10482406616211,-0.07795577208465843,0.2296856730827043
2008-06-09,7.8333330154418945,7.960000038146973,7.801111221313477,7.904444217681885,7.516324520111084,4321800,0.0,0.0,False,0.005796632599605722,0.00577989676802472,2.3477651053621,8.10482406616211,-0.07261102045484602,0.22970508165322662
2008-06-10,7.848888874053955,7.943333148956299,7.848888874053955,7.901111125946045,7.513154983520508,2580300,0.0,0.0,False,-0.00042168703361533666,-0.00042177596859519363,2.3463533962255787,8.10482406616211,-0.073002088362638,0.229404139165184
2008-06-11,7.841111183166504,7.889999866485596,7.721110820770264,7.72333288192749,7.3441057205200195,2898000,0.0,0.0,False,-0.022500436018062175,-0.022757433176999253,2.27105898573998,8.10482406616211,-0.09385994556231181,0.2304537151551484
2008-06-12,7.641110897064209,7.838889122009277,7.616666793823242,7.668889045715332,7.292335510253906,3303900,0.0,0.0,False,-0.007049219093001824,-0.007074182220791527,2.2480005742833664,8.10482406616211,-0.1002475253349876,0.23048497202998963
2008-06-13,7.72777795791626,7.7755560874938965,7.553332805633545,7.679999828338623,7.302900314331055,3233700,0.0,0.0,False,0.0014487545262136248,0.0014477060938669264,2.252706129816504,8.10482406616211,-0.09894400486484478,0.23048596824182196
2008-06-16,7.674444198608398,7.783332824707031,7.605556011199951,7.748888969421387,7.368407249450684,2994300,0.0,0.0,False,0.008969988949606655,0.00892999756897742,2.281882867857276,8.10482406616211,-0.0908615425455056,0.23014014216219905
2008-06-17,7.7311110496521,7.797778129577637,7.690000057220459,7.691111087799072,7.3134660720825195,2021400,0.0,0.0,False,-0.007456316610656932,-0.007484253898834845,2.257412110115441,8.10482406616211,-0.09764036672721055,0.2302625569168452
2008-06-18,7.675556182861328,7.755556106567383,7.627778053283691,7.651111125946045,7.275430202484131,2378700,0.0,0.0,False,-0.005200799350609131,-0.005214370582170003,2.2404709633284865,8.10482406616211,-0.10233335812195155,0.22987468205784606
2008-06-19,7.6666669845581055,7.687777996063232,7.5833330154418945,7.6666669845581055,7.29022216796875,2137500,0.0,0.0,False,0.0020331396320136808,0.002031075600801002,2.247059293270419,8.10482406616211,-0.10050827649601268,0.22982043379916334
2008-06-20,7.624444007873535,7.685555934906006,7.5833330154418945,7.616666793823242,7.242677211761475,2679300,0.0,0.0,False,-0.006521743111777112,-0.006543102596414049,2.225882806691001,8.10482406616211,-0.10637453044787537,0.2298184587399627
2008-06-23,7.595555782318115,7.598888874053955,7.478888988494873,7.497777938842773,7.1296257972717285,3557700,0.0,0.0,False,-0.015609064325849076,-0.015732168477813818,2.1755297944537104,8.10482406616211,-0.12032318788533158,0.23034233771691537
2008-06-24,7.4555559158325195,7.637777805328369,7.43222188949585,7.586667060852051,7.214150428771973,6501600,0.0,0.0,False,0.011855409232359504,0.011785684404880524,2.21317699969651,8.10482406616211,-0.10989425928549479,0.2306497739698169
2008-06-25,7.622221946716309,7.622221946716309,7.498888969421387,7.521111011505127,7.151813507080078,3582900,0.0,0.0,False,-0.008640923461102012,-0.00867847270346452,2.185412183175159,8.10482406616211,-0.11758559486329623,0.2305872419550327
2008-06-26,7.460000038146973,7.558888912200928,7.445556163787842,7.466667175292969,7.100042819976807,3033900,0.0,0.0,False,-0.007238819503895044,-0.007265146887525403,2.1623535593356458,8.10482406616211,-0.12397323346971778,0.22926207231098078
2008-06-27,7.447778224945068,7.541110992431641,7.362222194671631,7.364443778991699,7.002838611602783,4666500,0.0,0.0,False,-0.013690651005727417,-0.013785232212532939,2.1190588803980615,8.10482406616211,-0.13596661020195977,0.2296384528675134
2008-06-30,7.396667003631592,7.4744439125061035,7.368888854980469,7.368888854980469,7.007065773010254,3219300,0.0,0.0,False,0.0006036354172815894,0.0006034533027066106,2.1209416548068565,8.10482406616211,-0.13544504904616383,0.22952061518451003
2008-07-01,7.358889102935791,7.495555877685547,7.3333330154418945,7.4744439125061035,7.107437610626221,3618000,0.0,0.0,False,0.014324374976267151,0.014222750439338053,2.1656471933493617,8.10482406616211,-0.1230608397411127,0.22939837826684056
2008-07-02,7.444444179534912,7.555555820465088,7.437777996063232,7.505556106567383,7.137022018432617,2614500,0.0,0.0,False,0.00416245761512779,0.004153818553284236,2.178824065616127,8.10482406616211,-0.11941061765548933,0.22942444780525104
2008-07-03,7.521111011505127,7.578888893127441,7.426667213439941,7.4555559158325195,7.089477062225342,2571300,0.0,0.0,False,-0.006661735957165682,-0.006684024361605172,2.1576475790367082,8.10482406616211,-0.12527687160735201,0.22949850591685686
2008-07-07,7.447778224945068,7.458889007568359,7.217778205871582,7.217778205871582,6.863374710083008,4187700,0.0,0.0,False,-0.03189266996109896,-0.03241231971272601,2.056941766945027,8.10482406616211,-0.15317412764851868,0.23159630988355584
2008-07-08,7.217778205871582,7.547778129577637,7.217778205871582,7.547778129577637,7.177171230316162,4964400,0.0,0.0,False,0.04572044125350683,0.04470606534519219,2.1967064934160287,8.10482406616211,-0.11445687509972324,0.23605229106183545
2008-07-09,7.514443874359131,7.527778148651123,7.327777862548828,7.331110954284668,6.971142768859863,4005000,0.0,0.0,False,-0.02870608138566355,-0.029126159672072757,2.1049415766499493,8.10482406616211,-0.1398773481136254,0.23776582111645125
2008-07-10,7.361111164093018,7.374444007873535,7.22777795791626,7.267777919769287,6.910919189453125,4574700,0.0,0.0,False,-0.008638982359643776,-0.008676514684817376,2.0781180411415456,8.10482406616211,-0.14730793253040175,0.23780700510429006
2008-07-11,7.260000228881836,7.31777811050415,7.148889064788818,7.188889026641846,6.835904121398926,4211100,0.0,0.0,False,-0.010854571728849183,-0.010913912394922938,2.04470638807411,8.10482406616211,-0.1565635397393712,0.23798694599472187
2008-07-14,7.222221851348877,7.263332843780518,7.163332939147949,7.163332939147949,6.811602592468262,3520800,0.0,0.0,False,-0.0035549838761768093,-0.0035613178472556906,2.033882505956814,8.10482406616211,-0.1595619427561774,0.23800605605970093
2008-07-15,7.168889045715332,7.278889179229736,7.093332767486572,7.093332767486572,6.745039463043213,4827600,0.0,0.0,False,-0.009772021858504898,-0.00982008141308464,2.0042353397924684,8.10482406616211,-0.16777472182228348,0.23818830021133222
2008-07-16,7.216667175292969,7.260000228881836,7.082221984863281,7.254444122314453,6.898240089416504,6056100,0.0,0.0,False,0.02271308080741319,0.022458979211915808,2.0724707798296613,8.10482406616211,-0.14887232182906118,0.2392903297301953
2008-07-17,7.206666946411133,7.360000133514404,7.152222156524658,7.2755560874938965,6.918315410614014,4055400,0.0,0.0,False,0.0029102091167152455,0.002905982656101003,2.081412312303963,8.10482406616211,-0.1463953623005595,0.23929734728741264
2008-07-18,7.27222204208374,7.337778091430664,7.116666793823242,7.329999923706055,6.970086097717285,2996100,0.0,0.0,False,0.0074831348428903155,0.007455275088557733,2.104470936143476,8.10482406616211,-0.14000772369413794,0.2393947021252772
2008-07-21,7.266666889190674,7.315556049346924,7.191111087799072,7.2244439125061035,6.869713306427002,3626100,0.0,0.0,False,-0.01440050953217864,-0.014505203179657642,2.0597649728351706,8.10482406616211,-0.1523920506666805,0.23979147796523018
2008-07-22,7.197778224945068,7.508889198303223,7.1777777671813965,7.505556106567383,7.137022018432617,4446000,0.0,0.0,False,0.03891118887822187,0.03817323096437548,2.1788240656161273,8.10482406616211,-0.11941061765548933,0.24285330245398357
2008-07-23,7.52222204208374,7.688889026641846,7.297778129577637,7.659999847412109,7.2838826179504395,4918500,0.0,0.0,False,0.02057729388231233,0.02036844158750265,2.2442356626144773,8.10482406616211,-0.1012904711453424,0.2421774250340776
2008-07-24,7.615555763244629,7.684443950653076,7.46999979019165,7.514443874359131,7.145473480224609,3789000,0.0,0.0,False,-0.01900210986167372,-0.019184970144544195,2.1825883401363173,8.10482406616211,-0.1183678483463717,0.24197867321172295
2008-07-25,7.75333309173584,7.8333330154418945,7.573332786560059,7.6066670417785645,7.233168601989746,6111000,0.0,0.0,False,0.012272821669247813,0.012198121163019453,2.2216476792814377,8.10482406616211,-0.10754773417125141,0.2420586723207702
2008-07-28,7.789999961853027,7.800000190734863,7.506667137145996,7.5233330726623535,7.153926372528076,4858200,0.0,0.0,False,-0.010955396427489772,-0.011015848707516655,2.186353251805207,8.10482406616211,-0.1173249025360168,0.23939736696240638
2008-07-29,7.501111030578613,7.6666669845581055,7.472221851348877,7.665555953979492,7.28916597366333,4497300,0.0,0.0,False,0.018904248393524226,0.01872778357771514,2.246588865146846,8.10482406616211,-0.10063859324277957,0.23965498609022134
2008-07-30,7.761110782623291,7.761110782623291,7.5966668128967285,7.68222188949585,7.305013656616211,2932200,0.0,0.0,False,0.0021741421460481636,0.002171782119082908,2.2536474108294526,8.10482406616211,-0.09868325370381958,0.23947737285046922
2008-07-31,7.6044440269470215,7.815556049346924,7.598888874053955,7.747777938842773,7.3673505783081055,4077000,0.0,0.0,False,0.008533443552899422,0.00849723954092416,2.281412227350803,8.10482406616211,-0.09099191812601815,0.23962524328611273
2008-08-01,7.718889236450195,7.745555877685547,7.576666831970215,7.714444160461426,7.335653781890869,3816900,0.0,0.0,False,-0.004302333122379487,-0.004311614788975178,2.2672944988368906,8.10482406616211,-0.09490277370517519,0.2392641862685695
2008-08-04,7.744443893432617,7.744443893432617,7.556666851043701,7.641110897064209,7.265921115875244,2290500,0.0,0.0,False,-0.009505991979579242,-0.009551462311177473,2.236235623536024,8.10482406616211,-0.10350662067907324,0.23693318662197907
2008-08-05,7.744443893432617,7.751111030578613,7.633333206176758,7.75,7.3694634437561035,2803500,0.0,0.0,False,0.014250406277413363,0.014149823673640162,2.2823532959808506,8.10482406616211,-0.09073122579873871,0.23676333787901663
2008-08-06,7.762221813201904,7.801111221313477,7.67888879776001,7.764443874359131,7.383198261260986,3211200,0.0,0.0,False,0.0018637472876699146,0.0018620126656241148,2.288470773033409,8.10482406616211,-0.08903657858705816,0.23513563577892566
2008-08-07,7.697778224945068,7.771111011505127,7.561110973358154,7.635556221008301,7.260639190673828,2608200,0.0,0.0,False,-0.016599726331367193,-0.01673904571611956,2.233883058152355,8.10482406616211,-0.10415832208039888,0.23542089316357814
2008-08-08,7.6666669845581055,7.7733330726623535,7.662221908569336,7.762221813201904,7.381085395812988,1937700,0.0,0.0,False,0.016588925847447644,0.016452832647948223,2.2875297044033616,8.10482406616211,-0.08929727091433759,0.23424906348141483
2008-08-11,7.777778148651123,7.829999923706055,7.657777786254883,7.716667175292969,7.337767601013184,4568400,0.0,0.0,False,-0.005868756758237392,-0.005886045586986894,2.268235992232738,8.10482406616211,-0.09464196371040434,0.23222275099938608
2008-08-12,7.736667156219482,7.801111221313477,7.642221927642822,7.647778034210205,7.272260665893555,3174300,0.0,0.0,False,-0.008927365744124116,-0.008967453437031038,2.239059254191966,8.10482406616211,-0.10272442602974352,0.22946059630279972
2008-08-13,7.647778034210205,7.7244439125061035,7.591111183166504,7.608889102935791,7.235281467437744,2538900,0.0,0.0,False,-0.005084966031160154,-0.0050979384658746095,2.2225887479114848,8.10482406616211,-0.10728704184397198,0.2287759307019865
2008-08-14,7.593332767486572,7.672222137451172,7.575555801391602,7.650000095367432,7.274374008178711,2072700,0.0,0.0,False,0.0054030435328469295,0.005388499457798199,2.240000535204913,8.10482406616211,-0.10246367486871844,0.22806818370753568
2008-08-15,7.638888835906982,7.767777919769287,7.556666851043701,7.767777919769287,7.386368751525879,1772100,0.0,0.0,False,0.01539579120089929,0.015278478555951663,2.28988290693573,8.10482406616211,-0.08864539301177476,0.2285653379754805
2008-08-18,7.755556106567383,7.758889198303223,7.631111145019531,7.652222156524658,7.276486873626709,2133900,0.0,0.0,False,-0.014876305475064466,-0.014988067496425915,2.240941603834961,8.10482406616211,-0.102202982541439,0.22899478023902495
2008-08-19,7.739999771118164,7.739999771118164,7.635556221008301,7.6644439697265625,7.2881083488464355,1986300,0.0,0.0,False,0.001597127215586358,0.0015958531642825877,2.246117799874572,8.10482406616211,-0.10076908649078353,0.2289673815171264
2008-08-20,7.6644439697265625,7.747777938842773,7.608889102935791,7.7055559158325195,7.327201843261719,2719800,0.0,0.0,False,0.005364011145837511,0.005349676077513048,2.2635300119338004,8.10482406616211,-0.09594560184803858,0.22805307537293476
2008-08-21,7.686666965484619,7.732222080230713,7.650000095367432,7.673333168029785,7.296561241149902,1143900,0.0,0.0,False,-0.0041817603455259755,-0.00419052835767392,2.249882711543462,8.10482406616211,-0.09972614068042873,0.22667135974271022
2008-08-22,7.721110820770264,7.774444103240967,7.622221946716309,7.774444103240967,7.392707347869873,1620000,0.0,0.0,False,0.013176906701987567,0.01309084644779851,2.2927061128258726,8.10482406616211,-0.08786331602993647,0.2270500369207515
2008-08-25,7.697778224945068,7.77222204208374,7.624444007873535,7.6455559730529785,7.270147800445557,2160000,0.0,0.0,False,-0.016578438947624563,-0.016717399237147577,2.2381181855619188,8.10482406616211,-0.10298511835702295,0.2275358315770735
2008-08-26,7.613333225250244,7.690000057220459,7.54555606842041,7.591111183166504,7.218376636505127,3520800,0.0,0.0,False,-0.0071210607213868515,-0.007146536489323327,2.2150593493395054,8.10482406616211,-0.10937281579719016,0.22746064754229683
2008-08-27,7.6044440269470215,7.736667156219482,7.6044440269470215,7.716667175292969,7.337767601013184,1776600,0.0,0.0,False,0.016539863534450028,0.0164045697801325,2.2682359922327384,8.10482406616211,-0.09464196371040434,0.22697973134375363
2008-08-28,7.7155561447143555,7.8333330154418945,7.6666669845581055,7.8333330154418945,7.448704719543457,6295500,0.0,0.0,False,0.01511864705485566,0.015005499312324406,2.317647298691281,8.10482406616211,-0.08095417510146463,0.22390292607473017
2008-08-29,7.774444103240967,7.852221965789795,7.67888879776001,7.751111030578613,7.370520114898682,3548700,0.0,0.0,False,-0.010496402742296795,-0.010551878516409579,2.282823936487324,8.10482406616211,-0.09060085021822617,0.22386635638941235
2008-09-02,7.820000171661377,7.820000171661377,7.721110820770264,7.8077778816223145,7.424404621124268,2519100,0.0,0.0,False,0.007310814621706907,0.007284220155968352,2.306824053722685,8.10482406616211,-0.08395240161703377,0.2230080883365249
2008-09-03,7.730000019073486,7.864443778991699,7.730000019073486,7.843332767486572,7.458213806152344,3475800,0.0,0.0,False,0.0045537907419377355,0.004543453607096229,2.3218826384837445,8.10482406616211,-0.07978091254434294,0.22305233248131714
2008-09-04,7.832221984863281,7.861111164093018,7.70444393157959,7.706666946411133,7.328258037567139,2223900,0.0,0.0,False,-0.01742451637388076,-0.01757811007166195,2.2640004400573743,8.10482406616211,-0.09581528510127169,0.2231088116566733
2008-09-05,7.695556163787842,7.762221813201904,7.628889083862305,7.74666690826416,7.3662943840026855,2129400,0.0,0.0,False,0.005190366692952031,0.005176943168389861,2.2809417992272287,8.10482406616211,-0.09112223487278492,0.2231551336614875
2008-09-08,7.8677778244018555,7.924444198608398,7.77222204208374,7.923333168029785,7.534286022186279,3551400,0.0,0.0,False,0.022805447274605317,0.022549290266043992,2.355765144440554,8.10482406616211,-0.0703948709211153,0.22417540931934762
2008-09-09,7.885556221008301,7.9277777671813965,7.598888874053955,7.598888874053955,7.225772380828857,4652100,0.0,0.0,False,-0.04094795982644395,-0.04180994053078843,2.2183534081190213,8.10482406616211,-0.10846030440109367,0.2279026196953059
2008-09-10,7.619999885559082,7.68222188949585,7.538888931274414,7.663332939147949,7.287052154541016,2906100,0.0,0.0,False,0.008480722957000975,0.00844496366028255,2.2456473717509984,8.10482406616211,-0.10089940323755042,0.22805958075364863
2008-09-11,7.608889102935791,7.622221946716309,7.510000228881836,7.590000152587891,7.217319965362549,3321900,0.0,0.0,False,-0.009569327582623743,-0.009615407804604396,2.2145887088330314,8.10482406616211,-0.10950319137770281,0.2282609407316705
2008-09-12,7.599999904632568,7.608889102935791,7.508889198303223,7.6044440269470215,7.231054782867432,3284100,0.0,0.0,False,0.0019030356934151005,0.001901227215025687,2.22070618588559,8.10482406616211,-0.10780854416602226,0.22632629065061652
2008-09-15,7.361111164093018,7.763332843780518,7.361111164093018,7.6433329582214355,7.268033981323242,6400800,0.0,0.0,False,0.005113942511322911,0.005100910717664839,2.237176692166071,8.10482406616211,-0.1032459283517938,0.22638574653428178
2008-09-16,7.45111083984375,8.115555763244629,7.45111083984375,8.083333015441895,7.686429500579834,10324800,0.0,0.0,False,0.05756653316863236,0.05597054548509078,2.423529731588373,8.10482406616211,-0.05162290534215119,0.23324903265570673
2008-09-17,7.8355560302734375,8.303333282470703,7.793333053588867,8.055556297302246,7.6600165367126465,6084900,0.0,0.0,False,-0.0034363112112321126,-0.0034422288891468454,2.4117654179897294,8.10482406616211,-0.05488182418499965,0.23255695407735452
2008-09-18,8.028888702392578,8.624444007873535,7.926667213439941,8.521110534667969,8.10271167755127,10753200,0.0,0.0,False,0.0577929745604191,0.056184638070132985,2.6089414899977275,8.10482406616211,-0.0002606334935336685,0.2393162359517787
2008-09-19,8.776666641235352,8.941110610961914,8.232221603393555,8.9399995803833,8.501032829284668,7486200,0.0,0.0,False,0.04915899362888054,0.04798888478214478,2.7863534217115284,8.501032829284668,0.0,0.24378332350813825
2008-09-22,8.75,8.75,8.170000076293945,8.222222328186035,7.8184990882873535,6908400,0.0,0.0,False,-0.08028833139499203,-0.08369506175045975,2.4823534234105913,8.501032829284668,-0.08028833139499203,0.25668848105307374
2008-09-23,8.222222328186035,8.373332977294922,8.076666831970215,8.130000114440918,7.730804920196533,3634200,0.0,0.0,False,-0.011216240751654283,-0.011279617121985958,2.4432945090312708,8.501032829284668,-0.0906040388921715,0.256732085064143
2008-09-24,8.13888931274414,8.44333267211914,8.109999656677246,8.176667213439941,7.775180816650391,1915200,0.0,0.0,False,0.005740139210850703,0.0057237273859268465,2.463059498857068,8.501032829284668,-0.08538397947762721,0.25674271550933414
2008-09-25,8.166666984558105,8.622221946716309,8.118888854980469,8.222222328186035,7.8184990882873535,2977200,0.0,0.0,False,0.005571352314302169,0.005555889736059133,2.4823534234105913,8.501032829284668,-0.08028833139499203,0.25440186828887457
2008-09-26,8.055556297302246,8.222222328186035,7.9655561447143555,8.155555725097656,7.755105972290039,2498400,0.0,0.0,False,-0.008108092778610354,-0.008141142128892977,2.454118178765667,8.501032829284668,-0.08774543893361197,0.2544619694830142
2008-09-29,8.404443740844727,8.404443740844727,7.741110801696777,7.944444179534912,7.554360389709473,2694600,0.0,0.0,False,-0.025885601473126907,-0.02622652995026435,2.364706252149056,8.501032829284668,-0.11135969694341885,0.2554523097225474
2008-09-30,8.0,8.407777786254883,7.804443836212158,8.1144437789917,7.716012477874756,3222900,0.0,0.0,False,0.021398514212465303,0.0211727805724919,2.4367059667064384,8.501032829284668,-0.09234411478869309,0.25593811275442285
2008-10-01,8.05666732788086,8.14222240447998,7.922222137451172,8.14222240447998,7.742427349090576,2793600,0.0,0.0,False,0.00342338368316053,0.0034175372445083207,2.4484711298366815,8.501032829284668,-0.08923686044133605,0.25586790593655406
2008-10-02,8.05666732788086,8.367777824401855,7.948888778686523,8.027777671813965,7.633602142333984,2006100,0.0,0.0,False,-0.014055696211263013,-0.014155413004632491,2.400000467242386,8.501032829284668,-0.1020382704513888,0.256021257132108
2008-10-03,8.027777671813965,8.251111030578613,7.889999866485596,8.0977783203125,7.700165271759033,2613600,0.0,0.0,False,0.008719753555913812,0.008681956069133072,2.4296476334067316,8.501032829284668,-0.09420826546708261,0.2561453800288702
2008-10-06,7.96999979019165,7.96999979019165,7.691111087799072,7.8566670417785645,7.470892906188965,5513400,0.0,0.0,False,-0.02977499280579643,-0.030227268205111627,2.3275298997956293,8.501032829284668,-0.12117820784635014,0.25785273939688047
2008-10-07,7.805555820465088,7.944444179534912,7.444444179534912,7.495555877685547,7.1275129318237305,4853700,0.0,0.0,False,-0.04596237406652892,-0.047052168129758536,2.174588725823663,8.501032829284668,-0.16157094379513348,0.26173584239293873
2008-10-08,7.277778148651123,7.527778148651123,7.0944437980651855,7.179999828338623,6.827451229095459,6768900,0.0,0.0,False,-0.042099075175089706,-0.04301092512250718,2.0409414764052203,8.501032829284668,-0.19686803166128164,0.2649994303093167
2008-10-09,7.17888879776001,7.591111183166504,6.431110858917236,6.577777862548828,6.2547993659973145,9770400,0.0,0.0,False,-0.08387491083902077,-0.0876023634120951,1.7858827812050522,8.501032829284668,-0.264230653897659,0.2777896455675803
2008-10-10,6.324443817138672,6.573332786560059,6.190000057220459,6.381111145019531,6.067789077758789,9572400,0.0,0.0,False,-0.02989868695951481,-0.030354766505367618,1.7025885440238997,8.501032829284668,-0.28622919125117974,0.27906744867693895
2008-10-13,6.452221870422363,7.1922221183776855,6.397778034210205,7.17888879776001,6.826394557952881,5196600,0.0,0.0,False,0.1250217287503823,0.11780234991464625,2.0404708358987462,8.501032829284668,-0.19699233080984369,0.30612021222625985
2008-10-14,7.170000076293945,7.218889236450195,6.883333206176758,6.9277777671813965,6.587613582611084,8623800,0.0,0.0,False,-0.03497907618943774,-0.035605495172971714,1.9341179748780806,8.501032829284668,-0.22508079725114905,0.3080040556035282
2008-10-15,6.71999979019165,6.836667060852051,6.590000152587891,6.624444007873535,6.299173831939697,3788100,0.0,0.0,False,-0.04378516545547895,-0.04477266885011081,1.805647133882149,8.501032829284668,-0.2590107627581353,0.3107658040714692
2008-10-16,6.537777900695801,6.566667079925537,6.088889122009277,6.391110897064209,6.077298164367676,5365800,0.0,0.0,False,-0.03522297899559623,-0.03585827065976556,1.7068238838163632,8.501032829284668,-0.2851106110974684,0.3126815080310215
2008-10-17,6.271111011505127,6.875555992126465,6.118888854980469,6.5366668701171875,6.215706825256348,4987800,0.0,0.0,False,0.022774703025135068,0.022519231067954823,1.7684709939116234,8.501032829284668,-0.26882921756939293,0.3135662711753134
2008-10-20,6.556666851043701,6.816667079925537,6.52222204208374,6.767777919769287,6.435470104217529,3740400,0.0,0.0,False,0.03535612041227809,0.03474544522920018,1.8663533877302618,8.501032829284668,-0.24297785534383687,0.31441702724198023
2008-10-21,6.722221851348877,7.021111011505127,6.22333288192749,6.896667003631592,6.558030605316162,2407500,0.0,0.0,False,0.019044529632467944,0.01886545263071377,1.9209417397600155,8.501032829284668,-0.2285607246774981,0.3147749641266265
2008-10-22,6.823332786560059,6.9844441413879395,6.603332996368408,6.684443950653076,6.356227874755859,3217500,0.0,0.0,False,-0.030771849462964518,-0.03125524533462252,1.8310589602540306,8.501032829284668,-0.25229933792754056,0.3161818885291054
2008-10-23,6.774444103240967,6.9766669273376465,6.2244439125061035,6.898889064788818,6.56014347076416,4334400,0.0,0.0,False,0.03208122805322389,0.03157737331585144,1.921882808390063,8.501032829284668,-0.22831218247204754,0.3178338136122635
2008-10-24,6.555555820465088,6.9766669273376465,6.444444179534912,6.871110916137695,6.533729076385498,4239000,0.0,0.0,False,-0.004026496447277483,-0.0040346246101134724,1.9101178576427191,8.501032829284668,-0.23141938072773116,0.31763145017680944
2008-10-27,6.805555820465088,7.021111011505127,6.751111030578613,6.892221927642822,6.55380392074585,5191200,0.0,0.0,False,0.0030724941493069924,0.0030677836852739566,1.9190591777341202,8.501032829284668,-0.2290579212717463,0.3175577663848303
2008-10-28,7.111111164093018,7.555555820465088,6.9277777671813965,7.531110763549805,7.161322116851807,4616100,0.0,0.0,False,0.0926970357143091,0.08864898478252668,2.189647310584722,8.501032829284668,-0.15759387586620965,0.33073863056294
2008-10-29,7.5577778816223145,8.11111068725586,7.423333168029785,7.7133331298828125,7.334597110748291,9367200,0.0,0.0,False,0.024195950282523748,0.023907866008544252,2.266823858330415,8.501032829284668,-0.1372110591689749,0.331626140861221
2008-10-30,7.866666793823242,7.876667022705078,7.687777996063232,7.809999942779541,7.426517486572266,5103900,0.0,0.0,False,0.012532436947255476,0.01245455597651625,2.307765122352731,8.501032829284668,-0.1263982111692208,0.3309313075508466
2008-10-31,7.5577778816223145,7.75,7.447778224945068,7.75,7.3694634437561035,9656100,0.0,0.0,False,-0.007682476062208177,-0.007712138298706337,2.282353295980849,8.501032829284668,-0.13310963599981562,0.3305190316072372
2008-11-03,7.857778072357178,7.888888835906982,7.425556182861328,7.54555606842041,7.175058364868164,4506300,0.0,0.0,False,-0.026379814537604185,-0.026734004715200033,2.1957654247859804,8.501032829284668,-0.15597804302657658,0.3307992544897906
2008-11-04,7.618888854980469,7.673333168029785,7.516666889190674,7.5944437980651855,7.221545219421387,6677100,0.0,0.0,False,0.006478951416038603,0.006458053227311389,2.216470633710225,8.501032829284668,-0.15050966577327585,0.32999485729473915
2008-11-05,7.601110935211182,7.601110935211182,7.081110954284668,7.105556011199951,6.756662845611572,5922000,0.0,0.0,False,-0.0643743630600796,-0.06653984304436598,2.0094123853636785,8.501032829284668,-0.20519506496481532,0.3362276693621795
2008-11-06,6.921111106872559,7.041110992431641,6.70111083984375,6.728888988494873,6.3984904289245605,8949600,0.0,0.0,False,-0.05301025445122565,-0.05446701420867281,1.8498826690668801,8.501032829284668,-0.24732787681012036,0.3386281555303883
2008-11-07,6.733333110809326,6.997777938842773,6.647778034210205,6.752222061157227,6.42067813873291,6759000,0.0,0.0,False,0.003467647573254018,0.00346164914636176,1.8597650577883287,8.501032829284668,-0.24471787514868504,0.3371141840255588
2008-11-10,6.728888988494873,6.861111164093018,6.633333206176758,6.725555896759033,6.395321369171143,4005000,0.0,0.0,False,-0.003949235425585673,-0.003957054248178886,1.8484711723132587,8.501032829284668,-0.24770066207245944,0.3370512226173067
2008-11-11,6.706666946411133,7.052221775054932,6.456666946411133,6.985556125640869,6.642555236816406,7439400,0.0,0.0,False,0.03865855261583295,0.03793002732255455,1.9585889450028144,8.501032829284668,-0.21861785853433136,0.33928625031211035
2008-11-12,6.837778091430664,7.090000152587891,6.837778091430664,6.97333288192749,6.630931854248047,6069600,0.0,0.0,False,-0.0017498360426024817,-0.0017513687939938718,1.9534118994316034,8.501032829284668,-0.21998514916851386,0.33895366753577
2008-11-13,6.95444393157959,7.444444179534912,6.948888778686523,7.440000057220459,7.074685096740723,8324100,0.0,0.0,False,0.06692170154159993,0.06477758775412018,2.151059249094775,8.501032829284668,-0.16778522812315355,0.3454461538823996
2008-11-14,7.340000152587891,7.497777938842773,7.25333309173584,7.366666793823242,7.004952430725098,8061300,0.0,0.0,False,-0.009856645923046137,-0.009905544238380085,2.1200003737939084,8.501032829284668,-0.17598807446147224,0.345585118978928
2008-11-17,7.411110877990723,7.50333309173584,7.1922221183776855,7.208889007568359,6.854921817779541,5501700,0.0,0.0,False,-0.021417791830747213,-0.021650481194439575,2.053176855276137,8.501032829284668,-0.19363659034870961,0.3457676750146512
2008-11-18,7.380000114440918,7.413332939147949,7.101110935211182,7.235556125640869,6.880279541015625,5252400,0.0,0.0,False,0.0036991994817963114,0.0036923742700944832,2.064471165517007,8.501032829284668,-0.19065369124158804,0.3456808953554094
2008-11-19,7.232222080230713,7.232222080230713,6.53000020980835,6.550000190734863,6.2283854484558105,8269200,0.0,0.0,False,-0.09474819862676476,-0.0995421404204042,1.7741180428406085,8.501032829284668,-0.26733779606166896,0.35840973032239026
2008-11-20,6.387777805328369,6.6177778244018555,6.304443836212158,6.309999942779541,6.00016975402832,13777200,0.0,0.0,False,-0.036641228503941026,-0.037329380495118615,1.6724709497359802,8.501032829284668,-0.29418343929237434,0.36024577401661495
2008-11-21,6.357778072357178,6.887777805328369,6.357778072357178,6.863333225250244,6.526333332061768,10563300,0.0,0.0,False,0.08769144867613088,0.08405751324630238,1.9068237988632037,8.501032829284668,-0.23228936258431843,0.37048735967604085
2008-11-24,6.78000020980835,7.20111083984375,6.686666965484619,7.184443950653076,6.831676959991455,7951500,0.0,0.0,False,0.04678639787361649,0.04572489758256855,2.042823613665315,8.501032829284668,-0.1963709472503805,0.3732934571230795
2008-11-25,7.148889064788818,7.277778148651123,6.938889026641846,7.1455559730529785,6.794698715209961,13059900,0.0,0.0,False,-0.005412762488339329,-0.005427464563777939,2.026353532150634,8.501032829284668,-0.20072080044164342,0.3731706510048873
2008-11-26,6.857778072357178,7.461111068725586,6.667778015136719,7.378889083862305,7.016574859619141,6275700,0.0,0.0,False,0.03265430208296194,0.032132479803911915,2.1251769945993195,8.501032829284668,-0.1746208960106368,0.3732324313548982
2008-11-28,7.610000133514404,7.610000133514404,7.385556221008301,7.532221794128418,7.162378787994385,3760200,0.0,0.0,False,0.02077992913812632,0.02056697152062207,2.190117951091196,8.501032829284668,-0.1574695767176476,0.37375528487245296
2008-12-01,7.314444065093994,7.506667137145996,7.021111011505127,7.02222204208374,6.677420616149902,7432200,0.0,0.0,False,-0.0677090930540244,-0.07011038108329536,1.9741179578874486,8.501032829284668,-0.214516547548519,0.37978941590865684
2008-12-02,7.293333053588867,7.445556163787842,6.978888988494873,7.369999885559082,7.008121967315674,6471900,0.0,0.0,False,0.049525313766507706,0.04833797982236262,2.1214120829304295,8.501032829284668,-0.17561523310745963,0.38273565251895836
2008-12-03,7.185555934906006,7.5366668701171875,7.158888816833496,7.53000020980835,7.160265922546387,5697900,0.0,0.0,False,0.021709661438582106,0.02147736280874387,2.1891768824611484,8.501032829284668,-0.15771811892309817,0.38257105283004744
2008-12-04,7.388888835906982,7.610000133514404,7.183332920074463,7.222221851348877,6.867599964141846,4514400,0.0,0.0,False,-0.040873615808456054,-0.041732425303757634,2.0588236918222216,8.501032829284668,-0.19214522493265918,0.38457054320153805
2008-12-05,7.088889122009277,7.5722222328186035,7.0577778816223145,7.5722222328186035,7.200415134429932,6270300,0.0,0.0,False,0.04846164191651092,0.04732398692002084,2.20705931026105,8.501032829284668,-0.15299525610280218,0.3873271259734737
2008-12-08,7.7755560874938965,7.77666711807251,7.433332920074463,7.566667079925537,7.195132732391357,6619500,0.0,0.0,False,-0.0007336246507948507,-0.0007338938850449528,2.2047065324944812,8.501032829284668,-0.15361663966226535,0.3868020945844765
2008-12-09,7.361111164093018,7.638888835906982,7.2844438552856445,7.380000114440918,7.0176310539245605,5374800,0.0,0.0,False,-0.024669687838795862,-0.024979083654054463,2.1256474227228925,8.501032829284668,-0.17449665295374828,0.38752082816364875
2008-12-10,7.366666793823242,7.4422221183776855,7.257778167724609,7.392221927642822,7.029253005981445,3540600,0.0,0.0,False,0.0016561075906640355,0.0016547377566745467,2.1308238311454035,8.501032829284668,-0.17312953059458636,0.38596022463398433
2008-12-11,7.384444236755371,7.472221851348877,7.242221832275391,7.274444103240967,6.917258262634277,5325300,0.0,0.0,False,-0.015932666422999398,-0.016060955839090795,2.080941459414587,8.501032829284668,-0.18630378195865172,0.38629422784020895
2008-12-12,7.222221851348877,7.524444103240967,7.118888854980469,7.524444103240967,7.154983043670654,4744800,0.0,0.0,False,0.03436690839208967,0.03378955685018167,2.186823892311679,8.501032829284668,-0.15833955857423487,0.3877556250127413
2008-12-15,7.408888816833496,7.52222204208374,7.1777777671813965,7.409999847412109,7.0461578369140625,5310000,0.0,0.0,False,-0.015209708547507916,-0.015326562555601237,2.1383532297173837,8.501032829284668,-0.17114096858428762,0.3875549748124937
2008-12-16,7.407777786254883,7.6555562019348145,7.3466668128967285,7.652222156524658,7.276486873626709,5081400,0.0,0.0,False,0.03268860023344611,0.032165692836429526,2.2409416038349597,8.501032829284668,-0.14404672705645816,0.3888889270016624
2008-12-17,7.614443778991699,7.644443988800049,7.173333168029785,7.2244439125061035,6.869713306427002,6647400,0.0,0.0,False,-0.055902466982251986,-0.057525799298930626,2.0597649728351692,8.501032829284668,-0.19189662663553508,0.39227341227281637
2008-12-18,7.494443893432617,7.506667137145996,7.3466668128967285,7.385556221008301,7.022914409637451,6329700,0.0,0.0,False,0.022300945669322392,0.02205591582131357,2.128000625255262,8.501032829284668,-0.17387515721093805,0.3928940321614637
2008-12-19,7.369999885559082,7.570000171661377,7.352221965789795,7.3955559730529785,7.032423496246338,4797900,0.0,0.0,False,0.0013540086144061547,0.001353092771355252,2.1322359650477254,8.501032829284668,-0.17275657705722658,0.39286785537920604
2008-12-22,7.486667156219482,7.498888969421387,7.20111083984375,7.257778167724609,6.9014105796813965,3841200,0.0,0.0,False,-0.018629838864919313,-0.018805560175065128,2.0738829137319814,8.501032829284668,-0.18816798872871476,0.3931139402751276
2008-12-23,7.20111083984375,7.468889236450195,7.20111083984375,7.389999866485596,7.027140140533447,4384800,0.0,0.0,False,0.01821795115656699,0.018053992616060124,2.1298827625153565,8.501032829284668,-0.17337807280003692,0.39307633269684944
2008-12-24,7.433332920074463,7.483333110809326,7.261110782623291,7.483333110809326,7.1158905029296875,3042900,0.0,0.0,False,0.012629655965492592,0.012550567074740957,2.169412105018251,8.501032829284668,-0.16293812224596893,0.39326390200373207
2008-12-26,7.47333288192749,7.568889141082764,7.377778053283691,7.561110973358154,7.189849376678467,3079800,0.0,0.0,False,0.010393481141725003,0.010339840273360313,2.202353329962113,8.501032829284668,-0.15423813540507558,0.39339679209673795
2008-12-29,7.5255560874938965,7.693333148956299,7.5255560874938965,7.650000095367432,7.274374008178711,3154500,0.0,0.0,False,0.011756106014461754,0.011687539857639847,2.2400005352049126,8.501032829284668,-0.14429526926190872,0.3935640153913174
2008-12-30,7.6666669845581055,7.777778148651123,7.300000190734863,7.77666711807251,7.3948211669921875,3836700,0.0,0.0,False,0.01655773523303261,0.016422150538276014,2.2936476062217195,8.501032829284668,-0.13012673689269405,0.3938256577529729
2008-12-31,7.788888931274414,7.789999961853027,7.6644439697265625,7.788888931274414,7.406443119049072,3035700,0.0,0.0,False,0.001571633957662355,0.0015704002334866341,2.298824014644231,8.501032829284668,-0.12875961453353213,0.3929026284282663
2009-01-02,7.777778148651123,7.777778148651123,7.599999904632568,7.663332939147949,7.287052154541016,3445200,0.0,0.0,False,-0.016119878677119392,-0.016251217275409752,2.245647371750998,8.501032829284668,-0.14280390384585828,0.3927308825286524
2009-01-05,7.661110877990723,7.661110877990723,7.4744439125061035,7.597777843475342,7.224715709686279,3244500,0.0,0.0,False,-0.00855441178857086,-0.008591210781880387,2.217882767612547,8.501032829284668,-0.15013671223591618,0.3927426791106098
2009-01-06,7.6066670417785645,7.6533331871032715,7.424444198608398,7.5833330154418945,7.210980415344238,4702500,0.0,0.0,False,-0.0019011536085254965,-0.0019029630948184104,2.2117650781770886,8.501032829284668,-0.1517524328922022,0.39258468571118066
2009-01-07,7.5,7.607778072357178,7.447778224945068,7.461111068725586,7.094759464263916,3486600,0.0,0.0,False,-0.016117219072321443,-0.016248514099336142,2.160000356803277,8.501032829284668,-0.1654238247588422,0.3926298352318458
2009-01-08,7.494443893432617,7.633333206176758,7.418889045715332,7.586667060852051,7.214150428771973,3222900,0.0,0.0,False,0.01682804964839546,0.01668802671284659,2.21317699969651,8.501032829284668,-0.15137953544651606,0.39298721438893786
2009-01-09,7.543333053588867,7.634444236755371,7.444444179534912,7.45111083984375,7.085250377655029,3435300,0.0,0.0,False,-0.017867668880711896,-0.018029222965925868,2.1557650170108134,8.501032829284668,-0.16654240491255368,0.3930561533593693
2009-01-12,7.443333148956299,7.516666889190674,7.387777805328369,7.411110877990723,7.047214508056641,3382200,0.0,0.0,False,-0.005368316936031459,-0.005382778127453068,2.1388238702238587,8.501032829284668,-0.17101666943572558,0.3928025454037015
2009-01-13,7.431110858917236,7.552221775054932,7.362222194671631,7.531110763549805,7.161322116851807,2601000,0.0,0.0,False,0.01619187391908028,0.016062183608502,2.189647310584723,8.501032829284668,-0.15759387586620965,0.39312461865077836
2009-01-14,7.377778053283691,7.52222204208374,7.3333330154418945,7.362222194671631,7.000726222991943,3743100,0.0,0.0,False,-0.02242545318300293,-0.022680727302084498,2.118118024150914,8.501032829284668,-0.1764852149640469,0.3936074018581342
2009-01-15,7.415555953979492,7.537777900695801,7.283332824707031,7.443333148956299,7.077854633331299,6154200,0.0,0.0,False,0.011017201342061966,0.010956954079610535,2.152470958231297,8.501032829284668,-0.16741238676914094,0.39375944950202196
2009-01-16,7.507778167724609,7.5833330154418945,7.434443950653076,7.577777862548828,7.205698013305664,2678400,0.0,0.0,False,0.018062447817495553,0.01790125987900478,2.20941230041052,8.501032829284668,-0.15237381645166537,0.39201275307839145
2009-01-20,7.4744439125061035,7.717778205871582,7.171111106872559,7.171111106872559,6.81899881362915,5062500,0.0,0.0,False,-0.05366575159858977,-0.055159444216055606,2.0371767771192304,8.501032829284668,-0.19786231266643106,0.39571236676189264
2009-01-21,7.190000057220459,7.434443950653076,7.1177778244018555,7.404444217681885,7.04087495803833,3929400,0.0,0.0,False,0.032537935622706904,0.03201978670130035,2.1360002395679163,8.501032829284668,-0.17176240823542444,0.3969933713750576
2009-01-22,7.3333330154418945,7.391110897064209,7.161110877990723,7.232222080230713,6.877109527587891,4549500,0.0,0.0,False,-0.023259244259617784,-0.02353400939644601,2.063059243997586,8.501032829284668,-0.19102658868727418,0.3967426015086367
2009-01-23,7.222221851348877,7.222221851348877,7.0344438552856445,7.172222137451172,6.8200554847717285,3382200,0.0,0.0,False,-0.008296224247598016,-0.008330829443870107,2.037647417625704,8.501032829284668,-0.1977380135178689,0.3967671056279928
2009-01-26,7.146667003631592,7.2266669273376465,6.958889007568359,6.9655561447143555,6.623537063598633,3915900,0.0,0.0,False,-0.028814783341850392,-0.029238080520360334,1.950118265417888,8.501032829284668,-0.22085501884175407,0.39726845853579135
2009-01-27,7.001111030578613,7.001111030578613,6.888888835906982,6.97333288192749,6.630931854248047,4139100,0.0,0.0,False,0.0011164413482418478,0.0011158185910712876,1.9534118994316039,8.501032829284668,-0.21998514916851386,0.39717382286026287
2009-01-28,7.107778072357178,7.331110954284668,6.937777996063232,7.221110820770264,6.866543769836426,11938500,0.0,0.0,False,0.035532248071202366,0.0349155438806093,2.0583532636986486,8.501032829284668,-0.1922694679895477,0.3979756132837807
2009-01-29,7.038888931274414,7.113333225250244,6.78000020980835,6.789999961853027,6.456601142883301,5662800,0.0,0.0,False,-0.05970145107847913,-0.0615578489082931,1.8757651359452368,8.501032829284668,-0.2404921528309636,0.4016340826653196
2009-01-30,6.851110935211182,6.851110935211182,6.612222194671631,6.683332920074463,6.355171203613281,5081400,0.0,0.0,False,-0.01570949436482061,-0.015834196197434983,1.8305883197475574,8.501032829284668,-0.2524236370761026,0.4005296912506076
2009-02-02,6.735556125640869,6.735556125640869,6.489999771118164,6.593332767486572,6.269590377807617,4791600,0.0,0.0,False,-0.013466328925490822,-0.013557822247399966,1.7924706863811846,8.501032829284668,-0.262490746276158,0.40074491375606
2009-02-03,6.57111120223999,6.851110935211182,6.441111087799072,6.751111030578613,6.419621467590332,7253100,0.0,0.0,False,0.023929966830652516,0.02364813251155161,1.859294417281856,8.501032829284668,-0.24484217429724708,0.40128024389381156
2009-02-04,6.886666774749756,6.986667156219482,6.532221794128418,6.559999942779541,6.237894058227539,5032800,0.0,0.0,False,-0.028308119143823363,-0.028716519779168097,1.7783531702501723,8.501032829284668,-0.26621927199963114,0.40195146256629904
2009-02-05,6.559999942779541,6.730000019073486,6.502222061157227,6.575555801391602,6.252686500549316,4361400,0.0,0.0,False,0.002371384025393386,0.00236857673153405,1.7849417125750047,8.501032829284668,-0.26447919610310955,0.4019589346820595
2009-02-06,6.623332977294922,6.7244439125061035,6.539999961853027,6.663332939147949,6.336153507232666,5292900,0.0,0.0,False,0.013348983141249215,0.01326067052015568,1.8221178525455302,8.501032829284668,-0.2546607412918518,0.4021874758451391
2009-02-09,6.668889045715332,6.78000020980835,6.587778091430664,6.747777938842773,6.416451930999756,3229200,0.0,0.0,False,0.012673055296944735,0.012593424205398461,1.8578827081453344,8.501032829284668,-0.2452150156512597,0.4023497618769648
2009-02-10,6.735556125640869,6.735556125640869,6.485556125640869,6.485556125640869,6.167105674743652,4815900,0.0,0.0,False,-0.03886045729594556,-0.039635674825751796,1.7468240792086314,8.501032829284668,-0.2745463053031648,0.4032728133504744
2009-02-11,6.400000095367432,6.71999979019165,6.380000114440918,6.71999979019165,6.390038013458252,5026500,0.0,0.0,False,0.036148616623772334,0.03551058588853695,1.8461179697808907,8.501032829284668,-0.24832215781526967,0.4039194918344036
2009-02-12,6.5944437980651855,7.035555839538574,6.5944437980651855,7.004444122314453,6.660515785217285,6666300,0.0,0.0,False,0.04232803798496532,0.04145670951163772,1.9665885593154688,8.501032829284668,-0.21650510955881763,0.40575577392928724
2009-02-13,7.139999866485596,7.162221908569336,7.004444122314453,7.046667098999023,6.700665473937988,4875300,0.0,0.0,False,0.006028014948904259,0.006009919151536817,1.9844711994982709,8.501032829284668,-0.2117821906468481,0.4055153992887955
2009-02-17,6.641110897064209,6.972221851348877,6.641110897064209,6.736667156219482,6.405886650085449,6742800,0.0,0.0,False,-0.04399246985229621,-0.04498948923821746,1.853176940229297,8.501032829284668,-0.24645783886185957,0.40770230456730694
2009-02-18,7.038888931274414,7.038888931274414,6.5155558586120605,6.616666793823242,6.291778564453125,6327900,0.0,0.0,False,-0.017813004173403812,-0.01797356530724245,1.8023532874855333,8.501032829284668,-0.259880688523049,0.4080712517640113
2009-02-19,6.642221927642822,6.665555953979492,6.197778224945068,6.197778224945068,5.893458366394043,10270800,0.0,0.0,False,-0.06330804461388473,-0.06540080705404855,1.6249417805375326,8.501032829284668,-0.30673619491362947,0.4128710417254087
2009-02-20,6.1455559730529785,6.239999771118164,5.97777795791626,6.1644439697265625,5.86176061630249,9813600,0.0,0.0,False,-0.005378463394651423,-0.00539297940149875,1.6108236272578202,8.501032829284668,-0.3104648889121233,0.41263342648052687
2009-02-23,6.3333330154418945,6.3333330154418945,5.757778167724609,5.77666711807251,5.4930243492126465,9176400,0.0,0.0,False,-0.06290537796175599,-0.06497101780998152,1.4465887801936845,8.501032829284668,-0.35384035569300754,0.4173004076766965
2009-02-24,5.787777900695801,5.949999809265137,5.672222137451172,5.948888778686523,5.656789779663086,10863900,0.0,0.0,False,0.02981334507900235,0.029377567449610967,1.5195297757640143,8.501032829284668,-0.3345761752411578,0.41842360233485754
2009-02-25,5.896667003631592,6.1433329582214355,5.783332824707031,6.005556106567383,5.710674285888672,8744400,0.0,0.0,False,0.009525633499640973,0.009480550721423852,1.5435298929993748,8.501032829284668,-0.32823759176457556,0.4182476496663994
2009-02-26,6.0233330726623535,6.059999942779541,5.8955559730529785,5.985556125640869,5.691656589508057,6864300,0.0,0.0,False,-0.003330201553888079,-0.0033357590168275,1.5350594257973476,8.501032829284668,-0.33047469598032486,0.41822864001058974
2009-02-27,5.827777862548828,6.051111221313477,5.806666851043701,6.0,5.705390930175781,8120700,0.0,0.0,False,0.0024130655902609988,0.002410158822697626,1.541176690467006,8.501032829284668,-0.3288590875073859,0.4178457487696013
2009-03-02,5.888888835906982,6.041110992431641,5.742221832275391,5.841111183166504,5.554304122924805,7484400,0.0,0.0,False,-0.026481411896225993,-0.026838360254818745,1.4738827438256608,8.501032829284668,-0.3466318464515117,0.41847199012371483
2009-03-03,5.863333225250244,5.961111068725586,5.693333148956299,5.70444393157959,5.424347400665283,8166600,0.0,0.0,False,-0.02339748047341139,-0.023675547461746372,1.4160001206334907,8.501032829284668,-0.36191901506611135,0.4188526359086144
2009-03-04,5.761110782623291,5.761110782623291,5.5444440841674805,5.593332767486572,5.318691730499268,8885700,0.0,0.0,False,-0.01947804267718123,-0.019670239590543596,1.3689411671757163,8.501032829284668,-0.3743475837221515,0.4192146609339874
2009-03-05,5.514443874359131,5.553332805633545,5.25,5.305555820465088,5.045045375823975,9917100,0.0,0.0,False,-0.05144993704111622,-0.05282070980976822,1.2470592932704174,8.501032829284668,-0.4065373611492691,0.422093178585997
2009-03-06,5.3333330154418945,5.385556221008301,5.175556182861328,5.309999942779541,5.049271106719971,9861300,0.0,0.0,False,0.0008376001762533392,0.0008372495849822576,1.2489414305305124,8.501032829284668,-0.40604027673836796,0.42209662829838157
2009-03-09,5.188889026641846,5.198888778686523,4.968889236450195,5.011110782623291,4.7650580406188965,8584200,0.0,0.0,False,-0.05628793940630772,-0.057934179922397605,1.122353151560476,8.501032829284668,-0.439473045651106,0.4252431546845372
2009-03-10,5.074443817138672,5.408888816833496,4.964444160461426,5.408888816833496,5.143304347991943,10586700,0.0,0.0,False,0.07937916057868621,0.07638602452973131,1.290823763182876,8.501032829284668,-0.39497888653316326,0.4327109869150628
2009-03-11,5.386666774749756,5.460000038146973,5.230000019073486,5.3077778816223145,5.047158241271973,5692500,0.0,0.0,False,-0.018693450788598187,-0.018870381776468773,1.2480003619004658,8.501032829284668,-0.4062888189438185,0.433037491446184
2009-03-12,5.27222204208374,5.438889026641846,5.125555992126465,5.436666965484619,5.1697187423706055,7383600,0.0,0.0,False,0.024283070837054943,0.023992924780135778,1.30258871393022,8.501032829284668,-0.39187168827747965,0.43353825760186465
2009-03-13,5.397778034210205,5.635556221008301,5.327777862548828,5.625555992126465,5.349332809448242,5288400,0.0,0.0,False,0.034743489158420626,0.03415355943886402,1.3825886799489564,8.501032829284668,-0.3707431888722197,0.4349712221037213
2009-03-16,5.641110897064209,5.760000228881836,5.581110954284668,5.6533331871032715,5.375746250152588,11045700,0.0,0.0,False,0.004937707494604426,0.004925556997605406,1.3943532059305,8.501032829284668,-0.36763610279988324,0.4349576746217693
2009-03-17,5.639999866485596,5.915555953979492,5.541110992431641,5.915555953979492,5.625093460083008,5439600,0.0,0.0,False,0.04638373880153712,0.045340161463902316,1.5054122596330033,8.501032829284668,-0.33830470096463094,0.43735953642859404
2009-03-18,5.847777843475342,6.161110877990723,5.7655558586120605,6.1555562019348145,5.853309154510498,6619500,0.0,0.0,False,0.04057100491697829,0.03976960567361828,1.6070593527376316,8.501032829284668,-0.31145905773392557,0.4387134819196744
2009-03-19,6.196667194366455,6.230000019073486,5.92888879776001,5.92888879776001,5.6377716064453125,6331500,0.0,0.0,False,-0.03682319562756986,-0.03751828655680703,1.5110590961790882,8.501032829284668,-0.3368133355485805,0.4399309900263434
2009-03-20,5.95444393157959,6.02222204208374,5.869999885559082,5.869999885559082,5.5817742347717285,4297500,0.0,0.0,False,-0.009932536396040859,-0.009982193120766007,1.4861179103136801,8.501032829284668,-0.3434004612306132,0.4392971367161006
2009-03-23,6.033332824707031,6.324443817138672,5.962222099304199,6.324443817138672,6.013904094696045,6539400,0.0,0.0,False,0.07741801114641267,0.0745674483571737,1.6785882144056408,8.501032829284668,-0.2925678308194354,0.44612604444053183
2009-03-24,6.186666965484619,6.318889141082764,5.989999771118164,5.994443893432617,5.700108051300049,4013100,0.0,0.0,False,-0.05217842493909208,-0.05358900640227669,1.5388237003175393,8.501032829284668,-0.3294805271585226,0.4489340576392827
2009-03-25,6.0366668701171875,6.163332939147949,5.95111083984375,6.141110897064209,5.839573383331299,4952700,0.0,0.0,False,0.024467138302657565,0.024172612343096585,1.6009414509192732,8.501032829284668,-0.3130748344818851,0.44961406442370155
2009-03-26,6.1666669845581055,6.241110801696777,6.068889141082764,6.152222156524658,5.850139141082764,5583600,0.0,0.0,False,0.0018093372679628406,0.001807702389022765,1.6056474312182107,8.501032829284668,-0.3118319551796117,0.4495926027883868
2009-03-27,5.978888988494873,6.2266669273376465,5.978888988494873,6.099999904632568,5.800480842590332,3774600,0.0,0.0,False,-0.00848839613808583,-0.008524627750463159,1.583529663625845,8.501032829284668,-0.31767339815361917,0.4496422415359547
2009-03-30,6.053332805633545,6.053332805633545,5.789999961853027,5.9033331871032715,5.613471031188965,5832900,0.0,0.0,False,-0.032240398076696986,-0.032771567668870766,1.5002356388275926,8.501032829284668,-0.3396718794154664,0.45053736137659683
2009-03-31,5.803332805633545,5.985556125640869,5.702221870422363,5.9844441413879395,5.690598964691162,7711200,0.0,0.0,False,0.013739793627448593,0.013646258458405164,1.5345883605250759,8.501032829284668,-0.33059910731223396,0.44963941077511377
2009-04-01,5.945556163787842,6.203332901000977,5.806666851043701,6.193333148956299,5.889231204986572,4968000,0.0,0.0,False,0.034905330972693216,0.03430995487467735,1.6230590061287393,8.501032829284668,-0.3072334475995512,0.4509521308864006
2009-04-02,6.269999980926514,6.331110954284668,6.197778224945068,6.2755560874938965,5.967417240142822,4862700,0.0,0.0,False,0.013276102165941106,0.013188747029355229,1.6578830054813962,8.501032829284668,-0.2980362080727361,0.4511526580701624
2009-04-03,5.945556163787842,6.365555763244629,5.945556163787842,6.341111183166504,6.0297532081604,5545800,0.0,0.0,False,0.010446054885896672,0.010391871860476699,1.6856473972369468,8.501032829284668,-0.29070345577435175,0.451239467086047
2009-04-06,6.233333110809326,6.4633331298828125,5.946667194366455,6.415555953979492,6.1005425453186035,4908600,0.0,0.0,False,0.011740005720698443,0.011671626514717884,1.7171769130442875,8.501032829284668,-0.2823763102874709,0.4512869995721667
2009-04-07,6.362222194671631,6.444444179534912,6.338889122009277,6.361111164093018,6.048771381378174,3882600,0.0,0.0,False,-0.008486321266648278,-0.008522535118104144,1.6941180768218742,8.501032829284668,-0.2884662954669289,0.4504348113026447
2009-04-08,6.341111183166504,6.45111083984375,6.263332843780518,6.391110897064209,6.077298164367676,4415400,0.0,0.0,False,0.004716128481450754,0.004705042389482417,1.706823883816365,8.501032829284668,-0.2851106110974684,0.4504540050461928
2009-04-09,6.471110820770264,6.5722222328186035,6.2944440841674805,6.5722222328186035,6.249516487121582,6408900,0.0,0.0,False,0.028337974885559225,0.02794388234410438,1.7835297910555852,8.501032829284668,-0.2648520935487957,0.45135368618254107
2009-04-13,6.4633331298828125,6.598888874053955,6.371110916137695,6.573332786560059,6.250572681427002,4077000,0.0,0.0,False,0.00016900416337750634,0.0001689898837827382,1.784000219179159,8.501032829284668,-0.26472785049190717,0.4512886739368313
2009-04-14,6.537777900695801,6.537777900695801,6.187777996063232,6.20111083984375,5.896626949310303,6533100,0.0,0.0,False,-0.056626128541536036,-0.05829260465876464,1.6263530649082556,8.501032829284668,-0.3063634657429639,0.4547809648986273
2009-04-15,6.191111087799072,6.368888854980469,6.126667022705078,6.358889102935791,6.046658515930176,5825700,0.0,0.0,False,0.02544362529792088,0.0251253241259334,1.6931770081918271,8.501032829284668,-0.2887148376723795,0.4553976412272619
2009-04-16,6.54555606842041,6.54555606842041,6.2244439125061035,6.361111164093018,6.048771381378174,4631400,0.0,0.0,False,0.00034942695084105857,0.0003493659154619285,1.6941180768218747,8.501032829284668,-0.2884662954669289,0.4551936982574828
2009-04-17,6.308888912200928,6.386666774749756,6.1177778244018555,6.133333206176758,5.832177639007568,6817500,0.0,0.0,False,-0.035807890349007665,-0.036464720355660195,1.5976473921397574,8.501032829284668,-0.3139448163384724,0.45656547609219583
2009-04-20,6.055555820465088,6.125555992126465,5.861111164093018,5.864443778991699,5.576490879058838,8392500,0.0,0.0,False,-0.0438407016683805,-0.04483074975798592,1.4837647077813116,8.501032829284668,-0.3440219569734234,0.45861234640877246
2009-04-21,6.051111221313477,6.1922221183776855,5.858889102935791,6.1922221183776855,5.888175010681152,9568800,0.0,0.0,False,0.055892520651789956,0.05438640041836107,1.6225885780051659,8.501032829284668,-0.3073576906564397,0.4620937290145098
2009-04-22,5.997777938842773,6.188889026641846,5.863333225250244,6.075555801391602,5.7772369384765625,8801100,0.0,0.0,False,-0.01884082453448621,-0.01902057420460845,1.573176846780823,8.501032829284668,-0.320407642871943,0.4621862521891667
2009-04-23,6.141110897064209,6.241110801696777,6.007778167724609,6.228888988494873,5.923041343688965,8085600,0.0,0.0,False,0.025237740249381302,0.02492452740276584,1.6381180156555994,8.501032829284668,-0.3032562674872804,0.46288850500709333
2009-04-24,6.3933329582214355,6.3933329582214355,6.097777843475342,6.128889083862305,5.827951431274414,8854200,0.0,0.0,False,-0.016054237493356327,-0.016184502852831194,1.5957650424967627,8.501032829284668,-0.31444195684104703,0.4627960326072412
2009-04-27,6.105556011199951,6.222221851348877,6.050000190734863,6.158888816833496,5.856478214263916,4878900,0.0,0.0,False,0.00489482167548938,0.004882880985052993,1.6084708494912534,8.501032829284668,-0.3110862724715865,0.462815734766609
2009-04-28,6.116666793823242,6.434443950653076,6.102221965789795,6.341111183166504,6.0297532081604,5665500,0.0,0.0,False,0.02958689293412875,0.029157646968291828,1.6856473972369468,8.501032829284668,-0.29070345577435175,0.46379902767234693
2009-04-29,6.54888916015625,6.710000038146973,6.444444179534912,6.6666669845581055,6.339323997497559,8532000,0.0,0.0,False,0.051340540590981254,0.05006605519893596,1.8235299864478534,8.501032829284668,-0.2542877877544921,0.46577663274087855
2009-04-30,6.7866668701171875,6.788888931274414,6.387777805328369,6.420000076293945,6.104768753051758,8136900,0.0,0.0,False,-0.03700004046778349,-0.03770190920663283,1.7190592626872827,8.501032829284668,-0.28187916978489624,0.467225207357783
2009-05-01,6.371110916137695,6.397778034210205,6.238889217376709,6.302221775054932,5.992773532867432,5573700,0.0,0.0,False,-0.018345530308308544,-0.018515896404031406,1.669176678573566,8.501032829284668,-0.29505347724063513,0.4675539251529216
2009-05-04,6.475555896759033,6.527778148651123,6.256667137145996,6.512221813201904,6.192461967468262,6779700,0.0,0.0,False,0.0333215386007224,0.03277840850048232,1.758117752300803,8.501032829284668,-0.27156357447106394,0.46844479924759475
2009-05-05,6.376667022705078,6.4555559158325195,6.2755560874938965,6.29555606842041,5.9864349365234375,4891500,0.0,0.0,False,-0.03327061708689938,-0.033836674904603244,1.6663534726834235,8.501032829284668,-0.2957991038569868,0.4696029573572827
2009-05-06,6.424444198608398,6.485556125640869,6.222221851348877,6.431110858917236,6.1153340339660645,7110000,0.0,0.0,False,0.02153186308869892,0.021303327240067685,1.72376503060332,8.501032829284668,-0.28063634657429637,0.4700738177374715
2009-05-07,6.225555896759033,6.519999980926514,6.225555896759033,6.365555763244629,6.052997589111328,6742800,0.0,0.0,False,-0.010193465231580934,-0.010245774376204738,1.6960004264648694,8.501032829284668,-0.28796915496435427,0.47000234781806555
2009-05-08,6.555555820465088,6.654444217681885,6.464444160461426,6.642221927642822,6.316079139709473,7395300,0.0,0.0,False,0.0434630192272667,0.04254500773824947,1.813176744837031,8.501032829284668,-0.25702214465616313,0.4719714750401585
2009-05-11,6.447778224945068,6.582221984863281,6.391110897064209,6.458889007568359,6.141747951507568,5882400,0.0,0.0,False,-0.027601172237674554,-0.02798924205063886,1.7355297689677633,8.501032829284668,-0.2775292044102864,0.4727317671591781
2009-05-12,6.471110820770264,6.6555562019348145,6.444444179534912,6.541110992431641,6.219933032989502,4491900,0.0,0.0,False,0.012730102586307135,0.012649755992139728,1.77035334355462,8.501032829284668,-0.2683320770668183,0.4727937137170756
2009-05-13,6.498888969421387,6.599999904632568,6.347777843475342,6.550000190734863,6.2283854484558105,6426900,0.0,0.0,False,0.001358923869674955,0.0013580013682780406,1.7741180428406103,8.501032829284668,-0.26733779606166896,0.47279603531294784
2009-05-14,6.573332786560059,6.6666669845581055,6.411110877990723,6.621110916137695,6.296004772186279,5041800,0.0,0.0,False,0.01085663761340161,0.010798127424945635,1.8042356371285297,8.501032829284668,-0.25938354802047436,0.47288333659253046
2009-05-15,6.5966668128967285,6.618888854980469,6.411110877990723,6.411110877990723,6.096315860748291,5300100,0.0,0.0,False,-0.03171676621341668,-0.032230637616714734,1.7152943510183927,8.501032829284668,-0.2828735068817192,0.47386038170707917
2009-05-18,6.492221832275391,6.6433329582214355,6.381111145019531,6.6433329582214355,6.317135334014893,7744500,0.0,0.0,False,0.03622179006313786,0.0355812039973073,1.813647172960605,8.501032829284668,-0.2568979015992746,0.4752697571552904
2009-05-19,6.542222023010254,6.577777862548828,6.409999847412109,6.434443950653076,6.118503093719482,8133300,0.0,0.0,False,-0.03144340429527703,-0.03194836138943727,1.7251765273569415,8.501032829284668,-0.2802635613119573,0.47628740527194413
2009-05-20,6.487778186798096,6.602221965789795,6.312222003936768,6.334444046020508,6.02341365814209,6900300,0.0,0.0,False,-0.01554129075704802,-0.01566332262256754,1.6828237665810049,8.501032829284668,-0.2914491945740505,0.4765229286944707
2009-05-21,6.324443817138672,6.372221946716309,6.269999980926514,6.341111183166504,6.0297532081604,4595400,0.0,0.0,False,0.0010524845840100827,0.0010519311104245292,1.6856473972369472,8.501032829284668,-0.29070345577435175,0.4765055313022731
2009-05-22,6.31777811050415,6.436666965484619,6.245555877685547,6.274444103240967,5.966359615325928,4099500,0.0,0.0,False,-0.010513463925634348,-0.010569120829092815,1.6574119402091227,8.501032829284668,-0.2981606194046452,0.4765084784484744
2009-05-26,6.429999828338623,6.4744439125061035,6.222221851348877,6.441111087799072,6.124843120574951,6606900,0.0,0.0,False,0.026562848280536677,0.026216181399546946,1.7280003703957845,8.501032829284668,-0.279517766420585,0.4771114576416555
2009-05-27,6.488889217376709,6.615555763244629,6.216667175292969,6.236667156219482,5.9304375648498535,4932000,0.0,0.0,False,-0.031740495535638846,-0.03225514450907982,1.6414122868180159,8.501032829284668,-0.3023862295390195,0.47811249306446274
2009-05-28,6.3544440269470215,6.3544440269470215,6.137777805328369,6.2266669273376465,5.920928478240967,6259500,0.0,0.0,False,-0.0016034376055568123,-0.001604724487441442,1.637176947025552,8.501032829284668,-0.30350480969273097,0.4780669027488707
2009-05-29,6.302221775054932,6.323332786560059,6.168889045715332,6.313333034515381,6.0033392906188965,4509900,0.0,0.0,False,0.013918562381015853,0.0138225887099988,1.673882658872504,8.501032829284668,-0.29381059793836173,0.47818873569550074
2009-06-01,6.194444179534912,6.524444103240967,6.194444179534912,6.493332862854004,6.174500465393066,6776100,0.0,0.0,False,0.028510994712831694,0.028112120100242933,1.7501177132223504,8.501032829284668,-0.2736764356299246,0.4790615199100688
2009-06-02,6.495555877685547,6.676667213439941,6.422222137451172,6.626667022705078,6.30128812789917,6742800,0.0,0.0,False,0.020534076111375255,0.020326094294181103,1.8065888396608996,8.501032829284668,-0.25876205227766413,0.4795130204152021
2009-06-03,6.527778148651123,6.6044440269470215,6.46999979019165,6.584444046020508,6.261137962341309,4098600,0.0,0.0,False,-0.006371739355973127,-0.006392125530247305,1.7887059870951973,8.501032829284668,-0.2634850272813073,0.47955267399226864
2009-06-04,6.5188889503479,6.667778015136719,6.468889236450195,6.6555562019348145,6.328758716583252,4338900,0.0,0.0,False,0.010800074147648608,0.010742169887309597,1.8188242185318169,8.501032829284668,-0.255530610965092,0.4796675713700335
2009-06-05,6.6555562019348145,6.667778015136719,6.553332805633545,6.579999923706055,6.2569122314453125,3825000,0.0,0.0,False,-0.011352381779017762,-0.0114173119407592,1.7868238498351023,8.501032829284668,-0.2639821116922084,0.4795369375175944
2009-06-08,6.562222003936768,6.577777862548828,6.417778015136719,6.448888778686523,6.132238864898682,5043600,0.0,0.0,False,-0.019925701677588004,-0.02012689557659598,1.7312944291753007,8.501032829284668,-0.27864778456399775,0.4798945628187191
2009-06-09,6.510000228881836,6.610000133514404,6.3933329582214355,6.57111120223999,6.248459815979004,4056300,0.0,0.0,False,0.0189524500987035,0.018775089853199502,1.7830591505491125,8.501032829284668,-0.26497639269735773,0.4802433970952755
2009-06-10,6.590000152587891,6.622221946716309,6.54555606842041,6.581110954284668,6.257968902587891,3614400,0.0,0.0,False,0.0015218288808658276,0.0015206720727884173,1.787294490341576,8.501032829284668,-0.2638578125436464,0.4802467465512589
2009-06-11,6.5833330154418945,6.610000133514404,6.52222204208374,6.54888916015625,6.227329254150391,2066400,0.0,0.0,False,-0.0048961011015618006,-0.004908126271582289,1.7736476147170372,8.501032829284668,-0.2674620391185575,0.4797510223209588
2009-06-12,6.578888893127441,6.578888893127441,6.438889026641846,6.487778186798096,6.16921854019165,1603800,0.0,0.0,False,-0.009331562791546677,-0.009375374591663767,1.7477651478386815,8.501032829284668,-0.27429776309771425,0.4797891609192899
2009-06-15,6.447778224945068,6.478888988494873,6.385556221008301,6.4055562019348145,6.091033935546875,3981600,0.0,0.0,False,-0.012673340089253249,-0.012754331882401004,1.7129417856347247,8.501032829284668,-0.28349483434950884,0.47994796158181896
2009-06-16,6.437777996063232,6.437777996063232,6.278889179229736,6.278889179229736,5.97058629989624,2945700,0.0,0.0,False,-0.019774579640364554,-0.01997271299310367,1.659294502235018,8.501032829284668,-0.29766342281039704,0.4802532977280485
2009-06-17,6.263332843780518,6.31777811050415,6.150000095367432,6.163332939147949,5.86070442199707,5612400,0.0,0.0,False,-0.018403867288725007,-0.018575325373886023,1.6103531991342486,8.501032829284668,-0.31058913196901183,0.48053994458933175
2009-06-18,6.243332862854004,6.341111183166504,6.199999809265137,6.316667079925537,6.006509304046631,5232600,0.0,0.0,False,0.024878388594775203,0.024573960278074247,1.6752945803919248,8.501032829284668,-0.2934377004926756,0.48118067043544555
2009-06-19,6.380000114440918,6.417778015136719,6.243332862854004,6.260000228881836,5.952624797821045,3766500,0.0,0.0,False,-0.008971018523068586,-0.009011500400723552,1.6512944631565638,8.501032829284668,-0.2997762839692577,0.4812528352752627
2009-06-22,6.2055559158325195,6.320000171661377,6.202221870422363,6.210000038146973,5.9050798416137695,4568400,0.0,0.0,False,-0.00798722543787389,-0.0080192941973912,1.6301179765771456,8.501032829284668,-0.3053691286461411,0.4812739424675674
2009-06-23,6.2133331298828125,6.271111011505127,6.202221870422363,6.22333288192749,5.917757987976074,2436300,0.0,0.0,False,0.0021469898294956824,0.0021446883404254136,1.6357648131232305,8.501032829284668,-0.30387776323009064,0.4810363424572886
2009-06-24,6.241110801696777,6.334444046020508,6.185555934906006,6.332221984863281,6.021300792694092,3507300,0.0,0.0,False,0.017496965054738522,0.017345655582978875,1.681882697950957,8.501032829284668,-0.29169773677950106,0.481212315824291
2009-06-25,6.2688889503479,6.489999771118164,6.248888969421387,6.488889217376709,6.1702752113342285,4540500,0.0,0.0,False,0.024741235119974947,0.024440127177124134,1.7482357883451543,8.501032829284668,-0.2741734639491522,0.48178617306581245
2009-06-26,6.4055562019348145,6.552221775054932,6.377778053283691,6.54555606842041,6.2241597175598145,8365500,0.0,0.0,False,0.008732917800263529,0.008695006431639028,1.7722359055805148,8.501032829284668,-0.2678348804725701,0.4818142417230007
2009-06-29,6.555555820465088,6.555555820465088,6.424444198608398,6.456666946411133,6.13963508605957,3060000,0.0,0.0,False,-0.01358008716610859,-0.013673139953474408,1.7345887003377154,8.501032829284668,-0.27777774661573695,0.48181111512008284
2009-06-30,6.47777795791626,6.531110763549805,6.388888835906982,6.508889198303223,6.189293384552002,4232700,0.0,0.0,False,0.008088151461181026,0.008055617671896826,1.7567064679300812,8.501032829284668,-0.2719363036417295,0.4818796581568006
2009-07-01,6.588889122009277,6.684443950653076,6.532221794128418,6.651111125946045,6.324531555175781,5382900,0.0,0.0,False,0.02185034093897098,0.021615043621098222,1.81694144412302,8.501032829284668,-0.2560278636510137,0.48216349365478434
2009-07-02,6.528889179229736,6.579999923706055,6.461111068725586,6.462222099304199,6.1449174880981445,4567500,0.0,0.0,False,-0.02839958430291123,-0.028810654006239996,1.736941478104284,8.501032829284668,-0.2771563630562738,0.4829797754881907
2009-07-06,6.495555877685547,6.631111145019531,6.491110801696777,6.615555763244629,6.290722370147705,2745000,0.0,0.0,False,0.023727720076301084,0.02345059289709134,1.8018828593619602,8.501032829284668,-0.26000493157993754,0.4835231561244161
2009-07-07,6.621110916137695,6.6666669845581055,6.467778205871582,6.468889236450195,6.151257038116455,3476700,0.0,0.0,False,-0.022170002715916293,-0.02241945096485754,1.7397651087602264,8.501032829284668,-0.27641062425657503,0.4829770146478769
2009-07-08,6.533332824707031,6.5966668128967285,6.360000133514404,6.3955559730529785,6.081524848937988,4693500,0.0,0.0,False,-0.011336250256877456,-0.011400995317690094,1.7087064458422594,8.501032829284668,-0.2846134145032202,0.4809231401522306
2009-07-09,6.444444179534912,6.501111030578613,6.373332977294922,6.488889217376709,6.1702752113342285,3087000,0.0,0.0,False,0.014593439079960024,0.014487979620536152,1.7482357883451534,8.501032829284668,-0.2741734639491522,0.4802952981641848
2009-07-10,6.411110877990723,6.483333110809326,6.411110877990723,6.4633331298828125,6.145974159240723,1869300,0.0,0.0,False,-0.0039384065152988645,-0.003946182461511727,1.7374121186107572,8.501032829284668,-0.27703206390771173,0.48023369820992506
2009-07-13,6.446667194366455,6.751111030578613,6.446667194366455,6.742221832275391,6.411169052124023,4487400,0.0,0.0,False,0.043149366725626415,0.04224437451464347,1.8555297179958665,8.501032829284668,-0.2458364553023964,0.4820424549529773
2009-07-14,6.711111068725586,6.718889236450195,6.575555801391602,6.6177778244018555,6.292835235595703,2614500,0.0,0.0,False,-0.018457447552270745,-0.018629911699308777,1.8028239279920073,8.501032829284668,-0.259756389374487,0.4823893508465085
2009-07-15,6.674444198608398,6.791110992431641,6.6044440269470215,6.774444103240967,6.441808700561523,4266900,0.0,0.0,False,0.02367350476986041,0.0233976327778969,1.8691765936204048,8.501032829284668,-0.24223222872748518,0.48285827591738123
2009-07-16,6.684443950653076,6.8077778816223145,6.633333206176758,6.793333053588867,6.459770202636719,3733200,0.0,0.0,False,0.002788270020131156,0.0027843900059566977,1.8771766326988586,8.501032829284668,-0.2401193675686245,0.4823396036084123
2009-07-17,6.7755560874938965,6.783332824707031,6.663332939147949,6.6777777671813965,6.349889278411865,2018700,0.0,0.0,False,-0.01701003608146967,-0.017156368532531472,1.8282357543638894,8.501032829284668,-0.25304496454389225,0.48263840742931186
2009-07-20,6.598888874053955,6.825555801391602,6.598888874053955,6.803332805633545,6.4692792892456055,4943700,0.0,0.0,False,0.01880190434810225,0.018627333328428378,1.881411972491322,8.501032829284668,-0.23900078741491315,0.4829444199989627
2009-07-21,6.828888893127441,6.944444179534912,6.806666851043701,6.929999828338623,6.589726448059082,4178700,0.0,0.0,False,0.0186183272398992,0.018447127884452047,1.935059043508129,8.501032829284668,-0.22483225504569848,0.48307340202133
2009-07-22,6.852221965789795,7.1044440269470215,6.852221965789795,7.079999923706055,6.732361316680908,4662900,0.0,0.0,False,0.021645036367759607,0.021414108914631972,1.998588503246384,8.501032829284668,-0.20805372101504838,0.4819950386443373
2009-07-23,7.102221965789795,7.172222137451172,7.028889179229736,7.148889064788818,6.797868251800537,6074100,0.0,0.0,False,0.009730157375439807,0.009683124241254745,2.0277652412871556,8.501032829284668,-0.2003479590876308,0.4816571657991888
2009-07-24,7.111111164093018,7.150000095367432,6.940000057220459,7.0233330726623535,6.6784772872924805,5319900,0.0,0.0,False,-0.017563000647509486,-0.017719060091122465,1.9745885983939226,8.501032829284668,-0.21439224839995696,0.48160176062856
2009-07-27,6.9744439125061035,7.033332824707031,6.917778015136719,6.983333110809326,6.640440940856934,3888900,0.0,0.0,False,-0.005695362101166501,-0.005711642520581823,1.9576472392240678,8.501032829284668,-0.2188665690148025,0.4814843119229569
2009-07-28,6.923333168029785,6.998888969421387,6.873332977294922,6.891110897064209,6.5527472496032715,2833200,0.0,0.0,False,-0.013206004245005065,-0.013293978906659515,1.9185885372276474,8.501032829284668,-0.22918222042030834,0.4815415351367804
2009-07-29,6.880000114440918,6.968889236450195,6.823332786560059,6.838889122009277,6.503089427947998,2830500,0.0,0.0,False,-0.0075781683260071064,-0.007607028541092898,1.8964709820181813,8.501032829284668,-0.23502360730264227,0.48123187482059704
2009-07-30,6.872221946716309,6.872221946716309,6.7133331298828125,6.815556049346924,6.480902194976807,4951800,0.0,0.0,False,-0.003411798840692315,-0.0034176322985260753,1.886588805679633,8.501032829284668,-0.23763355287240417,0.4812390033823456
2009-07-31,6.8222222328186035,6.933332920074463,6.745555877685547,6.909999847412109,6.570708751678467,3099600,0.0,0.0,False,0.013857107235975219,0.013761975353225408,1.9265885763061013,8.501032829284668,-0.22706935926144767,0.48136341243704905
2009-08-03,6.922222137451172,7.002222061157227,6.849999904632568,6.993332862854004,6.64995002746582,5229900,0.0,0.0,False,0.012059776012307788,0.011987636326712825,1.9618825790165317,8.501032829284668,-0.21774798886109115,0.4814945549008408
2009-08-04,6.917778015136719,7.043333053588867,6.9166669845581055,6.947778224945068,6.606632232666016,3544200,0.0,0.0,False,-0.006514003055796191,-0.006535311760755047,1.9425888668459086,8.501032829284668,-0.2228435808520527,0.48144411986480784
2009-08-05,7.0,7.02666711807251,6.9166669845581055,6.986667156219482,6.643611431121826,3217500,0.0,0.0,False,0.0055972842370382025,0.005581677650872619,1.9590593731263892,8.501032829284668,-0.21849361547744284,0.4812661410699082
2009-08-06,6.923333168029785,7.0366668701171875,6.816667079925537,6.871110916137695,6.533729076385498,4205700,0.0,0.0,False,-0.016539551699484845,-0.016677857212806648,1.91011785764272,8.501032829284668,-0.23141938072773116,0.4815481130903089
2009-08-07,6.897778034210205,6.983333110809326,6.849999904632568,6.966667175292969,6.624593734741211,3243600,0.0,0.0,False,0.013907013482410857,0.013811198283975396,1.950588905924362,8.501032829284668,-0.22073071969319202,0.4814603807293459
2009-08-10,6.9744439125061035,7.0577778816223145,6.9422221183776855,6.983333110809326,6.640440940856934,2152800,0.0,0.0,False,0.0023921778074653677,0.002389321105053805,1.9576472392240678,8.501032829284668,-0.2188665690148025,0.4811812697487328
2009-08-11,6.93222188949585,7.0255560874938965,6.860000133514404,6.863333225250244,6.526333332061768,2788200,0.0,0.0,False,-0.017183739726241876,-0.017333093626883705,1.9068237988632037,8.501032829284668,-0.23228936258431843,0.4814536574643765
2009-08-12,6.827777862548828,7.0,6.827777862548828,6.978888988494873,6.6362152099609375,2204100,0.0,0.0,False,0.01683669409886801,0.016696528065391722,1.9557651019639728,8.501032829284668,-0.21936365342570363,0.48166375530192396
2009-08-13,6.9633331298828125,7.035555839538574,6.923333168029785,6.988889217376709,6.645724296569824,1311300,0.0,0.0,False,0.001432908112234399,0.0014318824790471854,1.9600004417564363,8.501032829284668,-0.21824507327199227,0.481637488025295
2009-08-14,6.9655561447143555,6.987778186798096,6.877778053283691,6.925556182861328,6.585501194000244,1762200,0.0,0.0,False,-0.009061932135924433,-0.009103241192226457,1.9331771186309332,8.501032829284668,-0.22532928336492608,0.481695408059281
2009-08-17,6.801111221313477,6.923333168029785,6.801111221313477,6.900000095367432,6.561200141906738,3510000,0.0,0.0,False,-0.003690083924917542,-0.0036969090800407886,1.9223534488965375,8.501032829284668,-0.2281878833234855,0.4814635194128698
2009-08-18,6.946667194366455,6.975555896759033,6.891110897064209,6.9166669845581055,6.577048301696777,2245500,0.0,0.0,False,0.002415436116453229,0.002412523639628564,1.9294122069620436,8.501032829284668,-0.22632362046174892,0.4812380361867089
2009-08-19,6.892221927642822,6.93222188949585,6.843332767486572,6.922222137451172,6.582330703735352,3596400,0.0,0.0,False,0.0008031569476556477,0.0008028345897055015,1.9317649847286122,8.501032829284668,-0.22570223690228575,0.4812361379774798
2009-08-20,6.922222137451172,6.983333110809326,6.876667022705078,6.93222188949585,6.591839790344238,4218300,0.0,0.0,False,0.0014446382348263231,0.001443595748900804,1.9360003245210762,8.501032829284668,-0.2245836567485744,0.4812086671079978
2009-08-21,6.971110820770264,7.0155558586120605,6.946667194366455,6.988889217376709,6.645724296569824,3406500,0.0,0.0,False,0.008174425947747643,0.008141196294032581,1.9600004417564367,8.501032829284668,-0.21824507327199227,0.4812585423065991
2009-08-24,6.936666965484619,7.088889122009277,6.936666965484619,7.0,6.656289577484131,2156400,0.0,0.0,False,0.001589786220857814,0.001588523848501482,1.9647062096724741,8.501032829284668,-0.2170022500613923,0.4810815598907872
2009-08-25,7.103332996368408,7.144443988800049,7.021111011505127,7.128889083862305,6.778850078582764,3460500,0.0,0.0,False,0.018412735754948395,0.018245273833835247,2.019294561702228,8.501032829284668,-0.20258511939505353,0.48114053227166054
2009-08-26,7.076666831970215,7.141110897064209,7.028889179229736,7.122221946716309,6.772510528564453,2830500,0.0,0.0,False,-0.0009351954896213988,-0.0009356330577524025,2.016470931046286,8.501032829284668,-0.20333085819475227,0.4810860662217937
2009-08-27,7.122221946716309,7.163332939147949,7.066667079925537,7.161110877990723,6.809489727020264,2243700,0.0,0.0,False,0.005460190619098082,0.005445337819846863,2.032941437326767,8.501032829284668,-0.19898089282014242,0.48083585232421205
2009-08-28,7.163332939147949,7.18222188949585,7.0944437980651855,7.141110897064209,6.790472030639648,4164300,0.0,0.0,False,-0.0027928225378111016,-0.0027967297431246117,2.0244709701247396,8.501032829284668,-0.2012179970358916,0.4806099491222307
2009-08-31,7.076666831970215,7.230000019073486,7.059999942779541,7.218889236450195,6.864431381225586,4299300,0.0,0.0,False,0.010891636141378891,0.010832749468090283,2.0574124074515017,8.501032829284668,-0.19251795410332473,0.4806129303235244
2009-09-01,7.222221851348877,7.257778167724609,7.1533331871032715,7.157777786254883,6.8063201904296875,3878100,0.0,0.0,False,-0.008465550541423505,-0.008501586836587175,2.031529728190246,8.501032829284668,-0.19935373417415503,0.4806366382988695
2009-09-02,7.090000152587891,7.168889045715332,7.046667098999023,7.133333206176758,6.78307580947876,3714300,0.0,0.0,False,-0.003415117170598503,-0.0034209619942086504,2.0211766989623237,8.501032829284668,-0.2020880349841524,0.48062874098771674
2009-09-03,7.161110877990723,7.278889179229736,7.136666774749756,7.2733330726623535,6.916201591491699,4149900,0.0,0.0,False,0.019626167501608505,0.019436057668339033,2.0804708189081147,8.501032829284668,-0.18642808110721376,0.4807021222559224
2009-09-04,7.2655558586120605,7.306666851043701,7.1322221755981445,7.238889217376709,6.883449077606201,2309400,0.0,0.0,False,-0.004735621634538556,-0.004746870217409638,2.065882874653529,8.501032829284668,-0.19028084988757543,0.48070168815945696
2009-09-08,7.22333288192749,7.255556106567383,7.099999904632568,7.124444007873535,6.774623394012451,5271300,0.0,0.0,False,-0.015809760828737862,-0.01593606812508122,2.0174119996763333,8.501032829284668,-0.2030823159893017,0.480428387440727
2009-09-09,7.097777843475342,7.225555896759033,7.097777843475342,7.188889026641846,6.835904121398926,2192400,0.0,0.0,False,0.009045628638284953,0.00900496199249772,2.0447063880741103,8.501032829284668,-0.1958736945644588,0.4787450765289257
2009-09-10,7.20444393157959,7.217778205871582,7.112222194671631,7.146667003631592,6.795754909515381,5584500,0.0,0.0,False,-0.005873284816541369,-0.005890600386614172,2.026823960274208,8.501032829284668,-0.2005965573847549,0.47871195388387744
2009-09-11,7.118888854980469,7.210000038146973,7.118888854980469,7.171111106872559,6.81899881362915,2638800,0.0,0.0,False,0.0034203564465256076,0.0034145203313581925,2.03717677711923,8.501032829284668,-0.19786231266643106,0.47862272035836334
2009-09-14,7.130000114440918,7.142221927642822,7.058888912200928,7.1066670417785645,6.757719039916992,5294700,0.0,0.0,False,-0.008986623313334219,-0.009027246573050983,2.009882813487253,8.501032829284668,-0.20507082190792691,0.47870829671077175
2009-09-15,7.139999866485596,7.1922221183776855,7.088889122009277,7.162221908569336,6.810546398162842,3656700,0.0,0.0,False,0.007817335691792549,0.007786938636353257,2.0334120778332396,8.501032829284668,-0.19885659367158037,0.47874388456686057
2009-09-16,7.210000038146973,7.316667079925537,7.1666669845581055,7.304443836212158,6.945785045623779,4044600,0.0,0.0,False,0.019857238987083026,0.019662655723246554,2.093647266409078,8.501032829284668,-0.18294809758919106,0.4756821448631161
2009-09-17,7.301111221313477,7.394443988800049,7.27222204208374,7.3544440269470215,6.993330001831055,4821300,0.0,0.0,False,0.006845152260683829,0.006821830572463988,2.114823752988497,8.501032829284668,-0.1773552529123077,0.47571772477080465
2009-09-18,7.355556011199951,7.45444393157959,7.3333330154418945,7.436666965484619,7.0715155601501465,4947300,0.0,0.0,False,0.011180018431651284,0.011117983961710131,2.1496475399582535,8.501032829284668,-0.16815806947716616,0.4723122094089286
2009-09-21,7.426667213439941,7.487778186798096,7.422222137451172,7.452221870422363,7.086306571960449,3073500,0.0,0.0,False,0.0020916325057183105,0.0020894480879180056,2.156235445134386,7.8184990882873535,-0.09364873079332825,0.46972196124341986
2009-09-22,7.5,7.5,7.3355560302734375,7.378889083862305,7.016574859619141,2696400,0.0,0.0,False,-0.009840346537818068,-0.009889082732068795,2.125176994599319,7.8184990882873535,-0.10256754136731305,0.4629090723769286
2009-09-23,7.45444393157959,7.45444393157959,7.313333034515381,7.338889122009277,6.978538990020752,2702700,0.0,0.0,False,-0.0054208599436866844,-0.005435606120400569,2.1082358478123644,7.8184990882873535,-0.10743239703447938,0.46280444567484086
2009-09-24,7.383333206176758,7.49666690826416,7.257778167724609,7.387777805328369,7.025027275085449,4479300,0.0,0.0,False,0.00666160712595798,0.006639516672221453,2.1289416938853094,7.8184990882873535,-0.101486462330165,0.46281680540885883
2009-09-25,7.406667232513428,7.467778205871582,7.338889122009277,7.446667194366455,7.081024646759033,2698200,0.0,0.0,False,0.007971125161631898,0.00793952356589752,2.153882879750718,7.755105972290039,-0.0869209689641357,0.4628519269271584
2009-09-28,7.462222099304199,7.654444217681885,7.447778224945068,7.644443988800049,7.26909065246582,1966500,0.0,0.0,False,0.026559151406550185,0.026212580177615605,2.2376473326725437,7.742427349090576,-0.061135439221183474,0.463537793139539
2009-09-29,7.603332996368408,7.6555562019348145,7.527778148651123,7.562222003936768,7.190905570983887,2647800,0.0,0.0,False,-0.010755826996793783,-0.010814089051660526,2.202823758085687,7.742427349090576,-0.07123370401034124,0.4629305822017814
2009-09-30,7.602221965789795,7.6533331871032715,7.472221851348877,7.504444122314453,7.135964870452881,2621700,0.0,0.0,False,-0.007640303434479523,-0.007669640075519892,2.178353212726752,7.742427349090576,-0.07832976033141992,0.462507807157305
2009-10-01,7.467778205871582,7.6666669845581055,7.422222137451172,7.4744439125061035,7.107437610626221,3748500,0.0,0.0,False,-0.003997673803689761,-0.004005685861802088,2.1656471933493613,7.700165271759033,-0.07697596612720614,0.4625139919344804
2009-10-02,7.404444217681885,7.556666851043701,7.29555606842041,7.449999809265137,7.084193706512451,2618100,0.0,0.0,False,-0.0032703634399854353,-0.0032757227663201523,2.155294376504339,7.700165271759033,-0.07999459018181165,0.46230870671504726
2009-10-05,7.50333309173584,7.50333309173584,7.396667003631592,7.491110801696777,7.123286247253418,3980700,0.0,0.0,False,0.0055182766537043015,0.0055031067473293605,2.172706163797767,7.470892906188965,-0.04652812766832537,0.46226003266950894
2009-10-06,7.508889198303223,7.674444198608398,7.456666946411133,7.674444198608398,7.2976179122924805,3990600,0.0,0.0,False,0.024473488638236507,0.02417881099570317,2.2503533520499346,7.426517486572266,-0.01735666475071873,0.46192169426276275
2009-10-07,7.661110877990723,7.803332805633545,7.638888835906982,7.7944440841674805,7.4117255210876465,6145200,0.0,0.0,False,0.015636281614985315,0.015515294525949153,2.301176792410799,7.426517486572266,-0.001991776833672576,0.459826648410392
2009-10-08,7.801111221313477,7.888888835906982,7.78000020980835,7.787777900695801,7.405386447906494,4555800,0.0,0.0,False,-0.0008552763001161701,-0.0008556422575689766,2.2983533741377564,7.426517486572266,-0.002845349614267856,0.4578293904825827
2009-10-09,7.733333110809326,7.760000228881836,7.638888835906982,7.6666669845581055,7.29022216796875,4812300,0.0,0.0,False,-0.015551420678430738,-0.015673612514267004,2.2470592932704188,7.426517486572266,-0.018352521063869864,0.4501866564183876
2009-10-12,7.71999979019165,7.789999961853027,7.67888879776001,7.743332862854004,7.363123893737793,3308400,0.0,0.0,False,0.009999931975921639,0.00995026350259318,2.2795296653249073,7.426517486572266,-0.008536113050173655,0.4492036719450567
2009-10-13,7.7055559158325195,7.777778148651123,7.633333206176758,7.650000095367432,7.274374008178711,3307500,0.0,0.0,False,-0.012053292439444419,-0.012126522405104896,2.240000535204913,7.426517486572266,-0.020486517222728207,0.4318366460304734
2009-10-14,7.670000076293945,7.75333309173584,7.661110877990723,7.751111030578613,7.370520114898682,3166200,0.0,0.0,False,0.01321709697794926,0.013130513241022313,2.2828239364873237,7.426517486572266,-0.007540192529652212,0.43053514356349115
2009-10-15,7.707777976989746,7.841111183166504,7.679999828338623,7.826666831970215,7.442366123199463,3438900,0.0,0.0,False,0.009747752828942469,0.00970054998621011,2.314824092801138,7.442366123199463,0.0,0.4282900835976501
2009-10-16,7.7655558586120605,7.8333330154418945,7.737778186798096,7.748888969421387,7.368407249450684,3835800,0.0,0.0,False,-0.009937548425390297,-0.009987255444516615,2.2818828678572762,7.442366123199463,-0.009937548425390297,0.4268856615461362
2009-10-19,7.79555606842041,7.829999923706055,7.74666690826416,7.801111221313477,7.418065071105957,2667600,0.0,0.0,False,0.00673928842070648,0.0067166809319164425,2.304000423066742,7.442366123199463,-0.0032652320097171783,0.426370044020855
2009-10-20,7.793333053588867,7.801111221313477,7.681110858917236,7.696667194366455,7.31874942779541,1789200,0.0,0.0,False,-0.013388348896721136,-0.01347878090367956,2.25976531264781,7.442366123199463,-0.016609864841063526,0.4252184905519144
2009-10-21,7.652222156524658,7.74666690826416,7.578888893127441,7.586667060852051,7.214150428771973,5359500,0.0,0.0,False,-0.014291922418628977,-0.014395035577788243,2.21317699969651,7.442366123199463,-0.030664400360000066,0.42509454658506285
2009-10-22,7.593332767486572,7.71999979019165,7.581110954284668,7.672222137451172,7.295504570007324,5215500,0.0,0.0,False,0.011277023128168917,0.011213911533568178,2.249412071036988,7.442366123199463,-0.01973318038390226,0.424043877022118
2009-10-23,7.721110820770264,7.721110820770264,7.627778053283691,7.6533331871032715,7.277543067932129,5026500,0.0,0.0,False,-0.0024619958637319694,-0.0024650315591517994,2.241412031958534,7.442366123199463,-0.022146593239150802,0.4228993257305656
2009-10-26,7.711111068725586,7.725555896759033,7.605556011199951,7.644443988800049,7.26909065246582,4132800,0.0,0.0,False,-0.0011614380550426517,-0.0011621130469119476,2.237647332672544,7.442366123199463,-0.02328230939801601,0.4228764360691864
2009-10-27,7.558888912200928,7.766666889190674,7.558888912200928,7.6044440269470215,7.231054782867432,8444700,0.0,0.0,False,-0.005232548528678271,-0.005246286253894791,2.2207061858855894,7.442366123199463,-0.028393032112909333,0.42291272318329504
2009-10-28,7.570000171661377,7.635556221008301,7.486667156219482,7.488889217376709,7.121173858642578,5980500,0.0,0.0,False,-0.015195697934026864,-0.015312335654768553,2.1717653075506202,7.442366123199463,-0.04315727810751735,0.41300703724183885
2009-10-29,7.478888988494873,7.584444046020508,7.478888988494873,7.542222023010254,7.1718878746032715,4797000,0.0,0.0,False,0.007121580931372051,0.007096342229353165,2.1943532908836603,7.442366123199463,-0.036343045224965786,0.4123683059448664
2009-10-30,7.52666711807251,7.552221775054932,7.472221851348877,7.485556125640869,7.118004322052002,5319000,0.0,0.0,False,-0.007513161596136908,-0.007541527562762353,2.1703535984140996,7.442366123199463,-0.043583155649431826,0.4122559716924361
2009-11-02,7.483333110809326,7.5722222328186035,7.441111087799072,7.533332824707031,7.163434982299805,5416200,0.0,0.0,False,0.006382499671580222,0.006362217774275031,2.1905883792147707,7.442366123199463,-0.03747882545447068,0.41222698036945515
2009-11-03,7.486667156219482,7.584444046020508,7.486667156219482,7.573332786560059,7.201470851898193,3779100,0.0,0.0,False,0.005309724970265162,0.005295678082104404,2.2075295260017254,7.442366123199463,-0.03236810273957724,0.41139087227836013
2009-11-04,7.615555763244629,7.657777786254883,7.514443874359131,7.527778148651123,7.158153057098389,6146100,0.0,0.0,False,-0.006015131587790434,-0.00603329536677541,2.1882358138311018,7.442366123199463,-0.03818853593014204,0.4113937179801069
2009-11-05,7.590000152587891,7.590000152587891,7.507778167724609,7.54888916015625,7.178227424621582,3888000,0.0,0.0,False,0.002804406019690564,0.0028004810096311002,2.1971769215396026,7.442366123199463,-0.03549122607049704,0.40624328920142183
2009-11-06,7.491110801696777,7.652222156524658,7.491110801696777,7.6455559730529785,7.270147800445557,3996000,0.0,0.0,False,0.012805442121920585,0.012724145736466871,2.2381181855619183,7.442366123199463,-0.0231402647898582,0.40284583377686256
2009-11-09,7.637777805328369,7.747777938842773,7.603332996368408,7.747777938842773,7.3673505783081055,3357000,0.0,0.0,False,0.013370124037449749,0.013281532706855769,2.281412227350803,7.442366123199463,-0.010079528962908424,0.403032637813118
2009-11-10,7.70444393157959,7.766666889190674,7.70444393157959,7.721110820770264,7.3419928550720215,2358000,0.0,0.0,False,-0.003441905331713846,-0.0034478423148072133,2.2701179171099333,7.442366123199463,-0.01348674151014373,0.40302686970636076
2009-11-11,7.7733330726623535,7.815556049346924,7.72333288192749,7.800000190734863,7.417008876800537,3471300,0.0,0.0,False,0.010217392363259137,0.01016554765599338,2.3035299949431693,7.442366123199463,-0.003407148476595623,0.4013495548641534
2009-11-12,7.8077778816223145,7.813333034515381,7.751111030578613,7.7688889503479,7.387424945831299,6414300,0.0,0.0,False,-0.003988660585505399,-0.00399663650803507,2.290353335059305,7.442366123199463,-0.007382219103263532,0.40136983619852246
2009-11-13,7.805555820465088,7.805555820465088,7.72777795791626,7.77222204208374,7.390594482421875,7253100,0.0,0.0,False,0.00042904484496508744,0.00042895283154324065,2.2917650441958255,7.442366123199463,-0.006956341561348944,0.3958330418252802
2009-11-16,7.757778167724609,7.876667022705078,7.757778167724609,7.855556011199951,7.469836711883545,4142700,0.0,0.0,False,0.01072203726643961,0.010664963824801407,2.3270594716720563,7.469836711883545,0.0,0.3958282376008247
2009-11-17,7.813333034515381,7.897778034210205,7.813333034515381,7.877778053283691,7.490967750549316,3300300,0.0,0.0,False,0.002828848806313955,0.002824855143402353,2.336471219887031,7.490967750549316,0.0,0.3952184216078209
2009-11-18,7.848888874053955,7.8933329582214355,7.814444065093994,7.889999866485596,7.502589225769043,3064500,0.0,0.0,False,0.001551398378250246,0.0015501962029941087,2.3416474159266425,7.502589225769043,0.0,0.39520768505210485
2009-11-19,7.834444046020508,7.875555992126465,7.804443836212158,7.853332996368408,7.4677228927612305,4084200,0.0,0.0,False,-0.004647240033888278,-0.004658072026128687,2.326117978276209,7.502589225769043,-0.004647240033888278,0.38346744150968304
2009-11-20,7.75,7.769999980926514,7.654444217681885,7.70111083984375,7.322975158691406,6464700,0.0,0.0,False,-0.019383115328252765,-0.019573431198429903,2.2616474499079064,7.502589225769043,-0.023940277372606067,0.382152243619542
2009-11-23,7.774444103240967,7.778889179229736,7.707777976989746,7.722221851348877,7.3430495262146,3264300,0.0,0.0,False,0.002741285759978007,0.0027375352886813207,2.2705885576164078,7.502589225769043,-0.02126461875407948,0.3721327806065249
2009-11-24,7.703332901000977,7.777778148651123,7.703332901000977,7.7733330726623535,7.391651153564453,3217500,0.0,0.0,False,0.006618725255269853,0.006596917666007655,2.2922356847023,7.502589225769043,-0.014786638168001076,0.3693000592740225
2009-11-25,7.737778186798096,7.785555839538574,7.695556163787842,7.77222204208374,7.390594482421875,3617100,0.0,0.0,False,-0.00014295468233349595,-0.00014296490132801017,2.2917650441958264,7.502589225769043,-0.01492747903117253,0.3692517597311076
2009-11-27,7.45111083984375,7.748888969421387,7.449999809265137,7.6455559730529785,7.270147800445557,4656600,0.0,0.0,False,-0.01629729276349745,-0.016431554371549965,2.2381181855619197,7.502589225769043,-0.030981494298677914,0.3682292267529995
2009-11-30,7.602221965789795,7.7755560874938965,7.577777862548828,7.766666889190674,7.385312080383301,5680800,0.0,0.0,False,0.01584070683276706,0.015716552250879586,2.2894122664292578,7.502589225769043,-0.015631556234337318,0.3679879468189952
2009-12-01,7.828888893127441,7.8333330154418945,7.690000057220459,7.741110801696777,7.361011028289795,5256000,0.0,0.0,False,-0.0032904570353978757,-0.0032958824939100483,2.2785885966948616,7.502589225769043,-0.018870578305549723,0.36160234041914985
2009-12-02,7.78000020980835,7.818889141082764,7.7133331298828125,7.771111011505127,7.389537811279297,4455900,0.0,0.0,False,0.0038753892474645557,0.0038678992713669096,2.2912944036893528,7.502589225769043,-0.015068319894343984,0.35827317375162854
2009-12-03,7.808888912200928,7.811110973358154,7.683332920074463,7.6922221183776855,7.314522743225098,3060000,0.0,0.0,False,-0.010151523677123242,-0.010203401786810139,2.257882750621917,7.502589225769043,-0.025066877165285217,0.35779268526285807
2009-12-04,7.742221832275391,7.767777919769287,7.622221946716309,7.7244439125061035,7.345162391662598,3032100,0.0,0.0,False,0.004188878688753617,0.004180129760043483,2.2715296262464553,7.502589225769043,-0.020983000584082867,0.35541138048156906
2009-12-07,7.725555896759033,7.737778186798096,7.687777996063232,7.696667194366455,7.31874942779541,4380300,0.0,0.0,False,-0.003595967312740256,-0.0036024483449154853,2.259765312647812,7.502589225769043,-0.02450351371259951,0.3521584302381492
2009-12-08,7.697778224945068,7.697778224945068,7.618888854980469,7.635556221008301,7.260639190673828,5458500,0.0,0.0,False,-0.00793991346402556,-0.007971602426806614,2.233883058152356,7.502589225769043,-0.032248871398182444,0.3522535930736153
2009-12-09,7.650000095367432,7.757778167724609,7.541110992431641,7.743332862854004,7.363123893737793,5089500,0.0,0.0,False,0.014115107550807027,0.014016417020958866,2.279529665324909,7.502589225769043,-0.018588960135553,0.3516300421296473
2009-12-10,7.741110801696777,7.79555606842041,7.711111068725586,7.783332824707031,7.401159763336182,3865500,0.0,0.0,False,0.005165724514120562,0.005152427930576537,2.2964708121118638,7.502589225769043,-0.013519261068496546,0.35165978751854804
2009-12-11,7.800000190734863,7.886666774749756,7.782221794128418,7.853332996368408,7.4677228927612305,5889600,0.0,0.0,False,0.008993607968684758,0.00895340633523589,2.32611797827621,7.502589225769043,-0.004647240033888278,0.3513772687178043
2009-12-14,7.888888835906982,7.943333148956299,7.863333225250244,7.9055562019348145,7.51738166809082,5049900,0.0,0.0,False,0.006649788167384374,0.006627775856964189,2.3482359582514754,7.51738166809082,0.0,0.3497885723877007
2009-12-15,7.838889122009277,7.926667213439941,7.769999980926514,7.918889045715332,7.530059814453125,4066200,0.0,0.0,False,0.0016865109318739968,0.001685090369284284,2.3538827947975602,7.530059814453125,0.0,0.34943760022732684
2009-12-16,7.9422221183776855,7.972221851348877,7.887777805328369,7.900000095367432,7.51209831237793,5012100,0.0,0.0,False,-0.0023853066931447398,-0.0023881560691471713,2.3458827557191064,7.530059814453125,-0.0023853066931447398,0.3479514857396459
2009-12-17,7.8566670417785645,7.944444179534912,7.81777811050415,7.826666831970215,7.442366123199463,5418900,0.0,0.0,False,-0.009282651301776301,-0.009326003600786361,2.3148240928011394,7.530059814453125,-0.011645816024640876,0.3434767453104139
2009-12-18,7.869999885559082,7.943333148956299,7.827777862548828,7.880000114440918,7.4930806159973145,9718200,0.0,0.0,False,0.006814296953191246,0.006791184568734764,2.337412288517079,7.530059814453125,-0.0049108771201037404,0.34284072774250535
2009-12-21,7.887777805328369,7.968889236450195,7.829999923706055,7.843332767486572,7.458213806152344,4194900,0.0,0.0,False,-0.004653200950558545,-0.004664060791880193,2.321882638483746,7.530059814453125,-0.009541226772578959,0.34287815004946837
2009-12-22,7.878889083862305,7.993332862854004,7.8333330154418945,7.982222080230713,7.590283393859863,2500200,0.0,0.0,False,0.017707938005018686,0.017552979131304325,2.380706330305964,7.590283393859863,0.0,0.34277184717304054
2009-12-23,7.994443893432617,8.027777671813965,7.946667194366455,7.95111083984375,7.560699462890625,2135700,0.0,0.0,False,-0.003897605587845354,-0.003905221046982505,2.3675296704220994,7.590283393859863,-0.003897605587845354,0.3423444436713811
2009-12-24,7.934443950653076,8.008889198303223,7.934443950653076,7.987778186798096,7.595566749572754,1319400,0.0,0.0,False,0.0046116482811231485,0.0046010472109654435,2.383059532838333,7.595566749572754,0.0,0.34215359048879757
2009-12-28,7.988889217376709,8.006667137145996,7.9633331298828125,7.985556125640869,7.593453407287598,1836000,0.0,0.0,False,-0.00027823365323920157,-0.00027827236740332107,2.3821182518253856,7.595566749572754,-0.00027823365323920157,0.34200988172084484
2009-12-29,7.9844441413879395,8.002222061157227,7.960000038146973,7.985556125640869,7.593453407287598,2499300,0.0,0.0,False,0.0,0.0,2.3821182518253856,7.595566749572754,-0.00027823365323920157,0.34182163596587556
2009-12-30,7.988889217376709,8.018889427185059,7.962222099304199,7.997777938842773,7.605075359344482,1586700,0.0,0.0,False,0.0015305226006563366,0.0015293525446534021,2.3872946602478966,7.605075359344482,0.0,0.3414386429436081
2009-12-31,8.016667366027832,8.016667366027832,7.948888778686523,7.949999809265137,7.559643268585205,1145700,0.0,0.0,False,-0.005973917234554982,-0.005991832463146088,2.3670592422985255,7.605075359344482,-0.005973917234554982,0.3414947286634557
2010-01-04,7.978888988494873,8.022221565246582,7.972221851348877,7.994443893432617,7.60190486907959,4813200,0.0,0.0,False,0.005590422589119681,0.005574854172491901,2.385882526345575,7.605075359344482,-0.0004168913672889518,0.34113584642099365
2010-01-05,7.9422221183776855,7.995555877685547,7.909999847412109,7.967778205871582,7.5765485763549805,3807000,0.0,0.0,False,-0.0033355182893363144,-0.0033410935314657875,2.3745888532534054,7.605075359344482,-0.0037510191078449218,0.34103824734127713
2010-01-06,7.983333110809326,8.014444351196289,7.929999828338623,7.933332920074463,7.543794631958008,3156300,0.0,0.0,False,-0.004323069279749903,-0.004332440762547582,2.360000271850119,7.605075359344482,-0.008057872472121863,0.3410633870339292
2010-01-07,7.944444179534912,7.944444179534912,7.866666793823242,7.886666774749756,7.499419689178467,3327300,0.0,0.0,False,-0.005882310553836367,-0.005899679489036434,2.3402357067901223,7.605075359344482,-0.01389278411767414,0.3407188685013004
2010-01-08,7.894443988800049,7.909999847412109,7.842222213745117,7.871110916137695,7.484627723693848,2155500,0.0,0.0,False,-0.0019724146797602815,-0.0019743624512248586,2.33364737684819,7.605075359344482,-0.015837796466097953,0.34033000656695167
2010-01-11,7.912221908569336,7.912221908569336,7.783332824707031,7.8466668128967285,7.461383819580078,4601700,0.0,0.0,False,-0.0031055524699227233,-0.00311038470509445,2.3232945600031676,7.605075359344482,-0.018894163828087285,0.3398553831385643
2010-01-12,7.841111183166504,7.8955559730529785,7.841111183166504,7.868888854980469,7.48251485824585,3437100,0.0,0.0,False,0.002832053567639825,0.0028280508594100587,2.3327063082181425,7.605075359344482,-0.01611561954452434,0.3398137578514159
2010-01-13,7.861111164093018,7.952221870422363,7.861111164093018,7.911110877990723,7.522663593292236,3774600,0.0,0.0,False,0.0053656739487983884,0.0053513300074004965,2.3505885236351447,7.605075359344482,-0.010836416755684808,0.33948305364046805
2010-01-14,7.883333206176758,7.948888778686523,7.762221813201904,7.900000095367432,7.51209831237793,2411100,0.0,0.0,False,-0.0014044601068865514,-0.001405447285392616,2.3458827557191073,7.605075359344482,-0.01222565754753635,0.3387125477887429
2010-01-15,7.9166669845581055,7.922222137451172,7.847777843475342,7.885556221008301,7.498363971710205,2200500,0.0,0.0,False,-0.0018282961825850652,-0.0018299695559765368,2.339765491049449,7.605075359344482,-0.01403160160709771,0.33855589980988626
2010-01-19,7.857778072357178,8.025555610656738,7.857778072357178,8.012222290039062,7.618810176849365,4024800,0.0,0.0,False,0.016062997954431113,0.015935353094666777,2.393412137300456,7.618810176849365,0.0,0.3384573936328762
2010-01-20,7.986667156219482,8.11111068725586,7.9811110496521,8.094444274902344,7.696995258331299,3285900,0.0,0.0,False,0.010262111755915404,0.010209813774578002,2.428235711887313,7.696995258331299,0.0,0.3342063442738926
2010-01-21,8.10777759552002,8.175556182861328,8.055556297302246,8.078888893127441,7.682203769683838,3337200,0.0,0.0,False,-0.001921722458052777,-0.0019235713357218809,2.4216475943282805,7.696995258331299,-0.001921722458052777,0.3326837293550879
2010-01-22,8.04888916015625,8.136667251586914,7.944444179534912,7.961111068725586,7.57020902633667,4785300,0.0,0.0,False,-0.014578465594616397,-0.014685775645070839,2.3717652225974635,7.696995258331299,-0.016472172287931963,0.3321724695357815
2010-01-25,8.018889427185059,8.0600004196167,7.917778015136719,7.9655561447143555,7.574435710906982,3288600,0.0,0.0,False,0.0005583312898769233,0.0005581754809549288,2.3736477846233583,7.696995258331299,-0.01592303792725569,0.3320523970629331
2010-01-26,7.961111068725586,8.075555801391602,7.911110877990723,7.920000076293945,7.531116485595703,3593700,0.0,0.0,False,-0.005719135651108709,-0.005735552530904707,2.354353435304035,7.696995258331299,-0.021551107564480643,0.33079674912188667
2010-01-27,7.8955559730529785,7.995555877685547,7.860000133514404,7.980000019073486,7.588170051574707,3576600,0.0,0.0,False,0.00757571152804859,0.007547159933896257,2.379765049293017,7.696995258331299,-0.014138661010450582,0.3308674585966937
2010-01-28,8.005556106567383,8.042222023010254,7.886666774749756,7.886666774749756,7.499419689178467,3815100,0.0,0.0,False,-0.011695884751267926,-0.01176481964152043,2.3402357067901227,7.696995258331299,-0.025669181612003045,0.3292498108153235
2010-01-29,7.9166669845581055,8.0,7.887777805328369,7.948888778686523,7.558586597442627,5022900,0.0,0.0,False,0.007889531552626172,0.007858571929901728,2.366588601792052,7.696995258331299,-0.017982167877634736,0.3237200748145032
2010-02-01,7.989999771118164,7.989999771118164,7.864443778991699,7.886666774749756,7.499419689178467,6229800,0.0,0.0,False,-0.00782777408201929,-0.007858571929901767,2.3402357067901227,7.696995258331299,-0.025669181612003045,0.323411520196088
2010-02-02,7.868888854980469,7.874444007873535,7.761110782623291,7.806666851043701,7.4233479499816895,11293200,0.0,0.0,False,-0.010143683424805205,-0.010195481159102206,2.3063534132162133,7.696995258331299,-0.035552484984762156,0.3232807518782947
2010-02-03,7.767777919769287,7.858889102935791,7.74666690826416,7.811110973358154,7.427574157714844,3345300,0.0,0.0,False,0.0005693128978501161,0.0005691509007440653,2.308235762859208,7.696995258331299,-0.03500341257516448,0.32245124447006984
2010-02-04,7.885556221008301,7.9033331871032715,7.7244439125061035,7.725555896759033,7.346219539642334,3778200,0.0,0.0,False,-0.010953053627611231,-0.011013479959843062,2.27200047913583,7.696995258331299,-0.04557307194769045,0.3213443346345913
2010-02-05,7.738889217376709,7.77666711807251,7.6666669845581055,7.756667137145996,7.375803470611572,4407300,0.0,0.0,False,0.004027095951815163,0.004019008905183838,2.285177139019695,7.696995258331299,-0.0417295031294278,0.32135645401411445
2010-02-08,7.792222023010254,7.820000171661377,7.708889007568359,7.739999771118164,7.359954357147217,2940300,0.0,0.0,False,-0.002148798232966098,-0.0021511102124678223,2.278117956188389,7.696995258331299,-0.04378863307980685,0.32112535842407636
2010-02-09,7.767777919769287,7.8444437980651855,7.7344441413879395,7.8222222328186035,7.43813943862915,3878100,0.0,0.0,False,0.010623038905942295,0.010567010870856567,2.3129415307752463,7.696995258331299,-0.03363076252670938,0.32105578479809777
2010-02-10,7.7866668701171875,7.900000095367432,7.7866668701171875,7.888888835906982,7.501532554626465,2416500,0.0,0.0,False,0.008522711428087693,0.008486598166577364,2.3411767754201707,7.696995258331299,-0.025394676382743397,0.3186682922599481
2010-02-11,7.902222156524658,7.99666690826416,7.865555763244629,7.961111068725586,7.57020902633667,3204900,0.0,0.0,False,0.009154992157949016,0.009113339245625273,2.371765222597464,7.696995258331299,-0.016472172287931963,0.3168151029619858
2010-02-12,7.913332939147949,8.064443588256836,7.897778034210205,8.0600004196167,7.664242744445801,4926600,0.0,0.0,False,0.01242154843835741,0.01234503397274806,2.4136477676327273,7.696995258331299,-0.0042552337355341585,0.31428753645359736
2010-02-16,8.079999923706055,8.155555725097656,8.043333053588867,8.140000343322754,7.740314483642578,6503400,0.0,0.0,False,0.009925538860562133,0.009876604234994228,2.447530061206637,7.740314483642578,0.0,0.314377376541326
2010-02-17,8.11111068725586,8.165555953979492,8.012222290039062,8.038888931274414,7.644167423248291,6722100,0.0,0.0,False,-0.012421596124740475,-0.01249938902920512,2.4047062351584265,7.740314483642578,-0.012421596124740475,0.311435961533226
2010-02-18,8.0,8.031110763549805,7.982222080230713,8.0,7.6071882247924805,7453800,0.0,0.0,False,-0.0048375704518643925,-0.0048493093696654836,2.3882357288779454,7.740314483642578,-0.017199076230226873,0.31092338093639016
2010-02-19,7.975555896759033,8.00777816772461,7.975555896759033,8.00333309173584,7.610357761383057,6094800,0.0,0.0,False,0.00041665021252490497,0.00041656343792737275,2.389647438014467,7.740314483642578,-0.01678959201646857,0.30415886177009993
2010-02-22,8.023332595825195,8.102222442626953,8.023332595825195,8.076666831970215,7.680090427398682,6145200,0.0,0.0,False,0.009162863061374926,0.009121138714282398,2.4207063133153337,7.740314483642578,-0.007780569687596883,0.3041908261573888
2010-02-23,8.001111030578613,8.088889122009277,7.995555877685547,8.074443817138672,7.677976608276367,4234500,0.0,0.0,False,-0.00027523362417369857,-0.00027527150789904596,2.419764819919486,7.740314483642578,-0.008053661837377324,0.297297524126465
2010-02-24,8.096667289733887,8.234443664550781,8.096667289733887,8.233332633972168,7.829063892364502,5005800,0.0,0.0,False,0.01967800786541507,0.019486898895894902,2.487058978943731,7.829063892364502,0.0,0.2965002515274268
2010-02-25,8.221111297607422,8.281110763549805,8.210000038146973,8.222222328186035,7.8184990882873535,6125400,0.0,0.0,False,-0.0013494338815464024,-0.0013503451873702974,2.482353423410594,7.829063892364502,-0.0013494338815464024,0.29640278793426633
2010-02-26,8.277777671813965,8.311111450195312,8.218889236450195,8.220000267028809,7.8163862228393555,17273700,0.0,0.0,False,-0.00027023926512481644,-0.00027027578633481556,2.4814123547805464,7.829063892364502,-0.001619308476650816,0.296369343788242
2010-03-01,8.275555610656738,8.333333015441895,8.239999771118164,8.333333015441895,7.924154281616211,4489200,0.0,0.0,False,0.013787453140680084,0.013693270909967763,2.529412164485468,7.924154281616211,0.0,0.29662529057073506
2010-03-02,8.333333015441895,8.350000381469727,8.314443588256836,8.33666706085205,7.927324295043945,3536100,0.0,0.0,False,0.00040004438518925767,0.0003999643887682319,2.5308240860048894,7.927324295043945,0.0,0.29529651852227934
2010-03-03,8.353333473205566,8.358888626098633,8.270000457763672,8.286666870117188,7.87977933883667,3418200,0.0,0.0,False,-0.005997604543187429,-0.006015662412156427,2.5096475994254708,7.927324295043945,-0.005997604543187429,0.2943296964627178
2010-03-04,8.248888969421387,8.3100004196167,8.24222183227539,8.305556297302246,7.897741317749023,3615300,0.0,0.0,False,0.002279502780468068,0.0022769086554671413,2.5176478508868243,7.927324295043945,-0.003731773318951581,0.2935645895103383
2010-03-05,8.313332557678223,8.334444046020508,8.251111030578613,8.332221984863281,7.923097610473633,4761000,0.0,0.0,False,0.003210575239736446,0.003205432347872224,2.5289415239789936,7.927324295043945,-0.0005331792182331485,0.2886694338187655
2010-03-08,8.377778053283691,8.536666870117188,8.341111183166504,8.51111125946045,8.0932035446167,4983300,0.0,0.0,False,0.02146962495049931,0.021242399102145867,2.604706574971066,8.0932035446167,0.0,0.28932571454435635
2010-03-09,8.472222328186035,8.477778434753418,8.363332748413086,8.39888858795166,7.986490726470947,4230900,0.0,0.0,False,-0.013185485519727647,-0.013273185800861939,2.557176768623918,8.0932035446167,-0.013185485519727647,0.28375895794200895
2010-03-10,8.420000076293945,8.425556182861328,8.30666732788086,8.332221984863281,7.923097610473633,3584700,0.0,0.0,False,-0.00793754330512153,-0.007969213301283981,2.528941523978993,8.0932035446167,-0.02101836846253724,0.2731542467391124
2010-03-11,8.307778358459473,8.372221946716309,8.289999961853027,8.333333015441895,7.924154281616211,2961900,0.0,0.0,False,0.00013336591249135665,0.00013335702004867303,2.5294121644854672,8.0932035446167,-0.020887805683935112,0.2723794900100378
2010-03-12,8.36111068725586,8.386667251586914,8.316666603088379,8.338889122009277,7.929437160491943,1279800,0.0,0.0,False,0.0006666804668340465,0.0006664583341338226,2.531765154634936,8.0932035446167,-0.020235050709145552,0.27145658429854647
2010-03-15,8.297778129577637,8.338889122009277,8.226667404174805,8.318888664245605,7.91041898727417,2055600,0.0,0.0,False,-0.0023984266263601395,-0.00240130745873304,2.5232944750500086,8.0932035446167,-0.022584945051099203,0.26947087821889626
2010-03-16,8.332221984863281,8.3477783203125,8.226667404174805,8.3477783203125,7.93789005279541,1961100,0.0,0.0,False,0.003472769971531786,0.0034667538303204855,2.535530066303826,8.0932035446167,-0.01919060739854961,0.2694571693082961
2010-03-17,8.391111373901367,8.464444160461426,8.333333015441895,8.416666984558105,8.003396034240723,3734100,0.0,0.0,False,0.008252316548809313,0.008218452362362615,2.564706379578798,8.0932035446167,-0.01109665781675706,0.2657803097292475
2010-03-18,8.446666717529297,8.446666717529297,8.356666564941406,8.358888626098633,7.948454856872559,2679300,0.0,0.0,False,-0.006864733062453832,-0.00688840373321913,2.5402356218369633,8.0932035446167,-0.017885215285413425,0.26300490670234095
2010-03-19,8.334444046020508,8.376667022705078,8.265556335449219,8.273332595825195,7.867099761962891,6384600,0.0,0.0,False,-0.010235334586988998,-0.010288075815436093,2.504000125730685,8.0932035446167,-0.027937488709795844,0.26046201284768883
2010-03-22,8.275555610656738,8.352222442626953,8.245555877685547,8.35111141204834,7.941059589385986,1788300,0.0,0.0,False,0.009401155401726147,0.009357239565460349,2.536941775440347,8.0932035446167,-0.018798977980964415,0.2603307653629765
2010-03-23,8.344444274902344,8.362221717834473,8.301111221313477,8.362221717834473,7.951624393463135,2383200,0.0,0.0,False,0.001330402316999324,0.0013295181159786265,2.541647330973485,8.0932035446167,-0.017493585867828232,0.24893304757113868
2010-03-24,8.366666793823242,8.418889045715332,8.333333015441895,8.384444236755371,7.9727559089660645,2268900,0.0,0.0,False,0.0026575092656917487,0.0026539843315920887,2.5510592915713595,8.0932035446167,-0.014882565968670325,0.2430920531134184
2010-03-25,8.395556449890137,8.395556449890137,8.350000381469727,8.362221717834473,7.951624393463135,1787400,0.0,0.0,False,-0.0026504656287251738,-0.0026539843315922483,2.5416473309734844,8.0932035446167,-0.017493585867828232,0.24202426608739402
2010-03-26,8.390000343322754,8.396666526794434,8.29111099243164,8.365555763244629,7.954794883728027,2070000,0.0,0.0,False,0.0003987223374759541,0.00039864286884799593,2.543059464875806,8.0932035446167,-0.017101838613800324,0.24202563884872144
2010-03-29,8.366666793823242,8.426667213439941,8.366666793823242,8.386667251586914,7.974869728088379,1495800,0.0,0.0,False,0.002523615587048722,0.002520436616443055,2.552000784967207,8.0932035446167,-0.014621381493244656,0.24182730061639476
2010-03-30,8.38888931274414,8.405555725097656,8.344444274902344,8.350000381469727,7.940002918243408,1951200,0.0,0.0,False,-0.004372085191832742,-0.004381670705620142,2.5364711349338736,8.0932035446167,-0.018929540759566654,0.23953237679204112
2010-03-31,8.3644437789917,8.516667366027832,8.36111068725586,8.472222328186035,8.05622386932373,4628700,0.0,0.0,False,0.014637394000610149,0.01453130137569623,2.5882358563076857,8.0932035446167,-0.004569225905304952,0.2395801399635049
2010-04-01,8.483332633972168,8.543333053588867,8.386667251586914,8.4022216796875,7.989660263061523,3114900,0.0,0.0,False,-0.008262382890781628,-0.00829670556509913,2.55858847776044,8.0932035446167,-0.012793856102142565,0.2374152331865891
2010-04-05,8.387778282165527,8.399999618530273,8.29888916015625,8.317777633666992,7.909362316131592,3354300,0.0,0.0,False,-0.010050232961865913,-0.010101077506358459,2.522823834543536,8.0932035446167,-0.02271550782970133,0.23738200387412808
2010-04-06,8.315555572509766,8.315555572509766,8.222222328186035,8.282221794128418,7.875552654266357,4757400,0.0,0.0,False,-0.004274638145767784,-0.004283800531317301,2.5077650373995763,8.0932035446167,-0.02689304539919979,0.23726460864851437
2010-04-07,8.256667137145996,8.321110725402832,8.256667137145996,8.297778129577637,7.890345096588135,2944800,0.0,0.0,False,0.0018782735601119427,0.0018765118100161023,2.514353579724409,8.0932035446167,-0.025065284335212157,0.2370284121800269
2010-04-08,8.311111450195312,8.377778053283691,8.237777709960938,8.297778129577637,7.890345096588135,1615500,0.0,0.0,False,0.0,0.0,2.514353579724409,8.0932035446167,-0.025065284335212157,0.23683450479813875
2010-04-09,8.321110725402832,8.363332748413086,8.267778396606445,8.355555534362793,7.945285320281982,1753200,0.0,0.0,False,0.006962968415361814,0.006938838894759215,2.538823912700444,8.0932035446167,-0.018276844702998507,0.23687897318482645
2010-04-12,8.34000015258789,8.362221717834473,8.31222152709961,8.353333473205566,7.943172454833984,1487700,0.0,0.0,False,-0.0002659269444490464,-0.00026596230928871986,2.5378828440703964,8.0932035446167,-0.01853791134198146,0.23530766578355278
2010-04-13,8.348889350891113,8.377778053283691,8.317777633666992,8.321110725402832,7.912531852722168,1033200,0.0,0.0,False,-0.0038574766299036556,-0.0038649358816507276,2.524235543680058,8.0932035446167,-0.02232387841211625,0.23535744037982761
2010-04-14,8.333333015441895,8.427778244018555,8.333333015441895,8.423333168029785,8.009735107421875,3293100,0.0,0.0,False,0.012284722072400278,0.012209877216276017,2.567529797851842,8.0932035446167,-0.010313398981586785,0.2283895346908486
2010-04-15,8.405555725097656,8.436667442321777,8.35111141204834,8.382222175598145,7.970642566680908,1506600,0.0,0.0,False,-0.00488062841238579,-0.004892577574704131,2.550118010558413,8.0932035446167,-0.015143691525874692,0.22718357653549495
2010-04-16,8.342222213745117,8.420000076293945,8.297778129577637,8.328888893127441,7.919928073883057,2286900,0.0,0.0,False,-0.0063626605224840205,-0.006382988519584397,2.5275298148424734,8.0932035446167,-0.021409997880122433,0.2273078813587054
2010-04-19,8.29444408416748,8.44333267211914,8.272221565246582,8.428889274597168,8.015018463134766,2668500,0.0,0.0,False,0.012006471316990952,0.011934965426835418,2.56988300038421,8.0932035446167,-0.009660585088575924,0.22450984719275774
2010-04-20,8.475556373596191,8.494443893432617,8.396666526794434,8.481110572814941,8.064675331115723,1638000,0.0,0.0,False,0.006195477678480055,0.006176364609087612,2.5920001308278757,8.0932035446167,-0.0035249593493731357,0.21992446109144212
2010-04-21,8.485555648803711,8.531110763549805,8.45888900756836,8.4622220993042,8.046714782714844,3159900,0.0,0.0,False,-0.0022270640371079287,-0.0022295476323228322,2.584000516515222,8.0932035446167,-0.005744173076281722,0.21308201101964078
2010-04-22,8.473333358764648,8.473333358764648,8.396666526794434,8.414443969726562,8.001282691955566,2842200,0.0,0.0,False,-0.005646042140933116,-0.005662041286515098,2.5637650985658507,8.0932035446167,-0.011357783373961428,0.21223486644538722
2010-04-23,8.390000343322754,8.487777709960938,8.384444236755371,8.444443702697754,8.02980899810791,3100500,0.0,0.0,False,0.00356521663470577,0.003558876315152658,2.5764706931774413,8.0932035446167,-0.007833059697473832,0.21089140238660256
2010-04-26,8.442221641540527,8.505556106567383,8.40999984741211,8.45444393157959,8.039318084716797,3099600,0.0,0.0,False,0.0011842232624870164,0.0011835226232069789,2.580706032969905,8.0932035446167,-0.006658112526496951,0.21017085077680223
2010-04-27,8.533332824707031,8.583333015441895,8.217778205871582,8.226667404174805,7.822725772857666,7290900,0.0,0.0,False,-0.026941627334149842,-0.027311206133274635,2.484235985436488,8.0932035446167,-0.03342035947420907,0.2120369085875898
2010-04-28,8.281110763549805,8.430000305175781,8.281110763549805,8.418889045715332,8.005509376525879,5041800,0.0,0.0,False,0.023365717906463468,0.023096918592934737,2.5656476605917455,8.0932035446167,-0.010835532259552694,0.2112917906718298
2010-04-29,8.414443969726562,8.50333309173584,8.414443969726562,8.45444393157959,8.039318084716797,4964400,0.0,0.0,False,0.004223180137675309,0.004214287540339894,2.580706032969905,8.0932035446167,-0.006658112526496951,0.2052357579958642
2010-04-30,8.421111106872559,8.473333358764648,8.39222240447998,8.397777557373047,7.985434532165527,4588200,0.0,0.0,False,-0.006702502871941962,-0.006725065518297102,2.5567063405003445,8.0932035446167,-0.013315989380108473,0.20180750482622697
2010-05-03,8.43777847290039,8.4622220993042,8.334444046020508,8.381111145019531,7.969586372375488,3888000,0.0,0.0,False,-0.0019846333629313095,-0.00198660535727976,2.5496475824348384,8.0932035446167,-0.015274195386255518,0.20088203562477228
2010-05-04,8.333333015441895,8.376667022705078,8.272221565246582,8.274443626403809,7.868156433105469,3727800,0.0,0.0,False,-0.01272712717207003,-0.012808810860987091,2.504470766237159,8.0932035446167,-0.027806925931193605,0.19875873642639566
2010-05-05,8.217778205871582,8.365555763244629,8.217778205871582,8.33666706085205,7.927324295043945,2583900,0.0,0.0,False,0.007519914282528184,0.0074917806806042726,2.5308240860048885,8.0932035446167,-0.020496117348128617,0.19585601740392639
2010-05-06,8.354443550109863,8.354443550109863,7.300000190734863,8.15666675567627,7.756162643432617,5564700,0.0,0.0,False,-0.02159135229504061,-0.02182785602910216,2.4545888192721423,8.0932035446167,-0.04164493075282527,0.1961067004658955
2010-05-07,8.194443702697754,8.262222290039062,8.105555534362793,8.108888626098633,7.710730075836182,4567500,0.0,0.0,False,-0.005857608934349057,-0.0058748320158806865,2.4343531889398715,8.0932035446167,-0.04725859996872617,0.19590562796506536
2010-05-10,8.35777759552002,8.35777759552002,8.165555953979492,8.274443626403809,7.868156433105469,4273200,0.0,0.0,False,0.020416530694366886,0.02021090736437852,2.504470766237159,8.0932035446167,-0.027806925931193605,0.19221552260768976
2010-05-11,8.192221641540527,8.368888854980469,8.130000114440918,8.354443550109863,7.944228172302246,3370500,0.0,0.0,False,0.009668305383037756,0.009621866402782486,2.5383530598110684,8.0932035446167,-0.01840746639982216,0.1902617329857909
2010-05-12,8.358888626098633,8.489999771118164,8.308889389038086,8.48888874053955,8.07207202911377,3174300,0.0,0.0,False,0.016092671816408055,0.015964557414414975,2.595294614373191,8.0932035446167,-0.002611019899157907,0.19049778528951267
2010-05-13,8.554444313049316,8.582221984863281,8.472222328186035,8.493332862854004,8.076297760009766,3253500,0.0,0.0,False,0.0005235001472676526,0.0005233631688689477,2.597176751633286,8.0932035446167,-0.0020888866211919987,0.19049850546894412
2010-05-14,8.45444393157959,8.474444389343262,8.316666603088379,8.345556259155273,7.935777187347412,3361500,0.0,0.0,False,-0.017399132230877967,-0.017552276112296233,2.5345889976737785,8.0932035446167,-0.019451674037532563,0.1911404901716089
2010-05-17,8.416666984558105,8.420000076293945,8.324443817138672,8.403332710266113,7.990716934204102,3654000,0.0,0.0,False,0.006923045539167116,0.006899191292140897,2.559059118266913,8.0932035446167,-0.012663293323540326,0.18838791941135613
2010-05-18,8.430000305175781,8.491110801696777,8.304444313049316,8.305556297302246,7.897741317749023,3517200,0.0,0.0,False,-0.01163545364210039,-0.011703675241995986,2.517647850886824,8.0932035446167,-0.02415140380321834,0.1854980499779944
2010-05-19,8.284443855285645,8.376667022705078,8.228889465332031,8.333333015441895,7.924154281616211,3822300,0.0,0.0,False,0.003344369333524222,0.0033387893679208466,2.5294121644854672,8.0932035446167,-0.020887805683935112,0.18263799984415963
2010-05-20,8.229999542236328,8.277777671813965,8.042222023010254,8.042222023010254,7.647336959838867,5265900,0.0,0.0,False,-0.03493335843038181,-0.03555812140622194,2.4061179442949467,8.0932035446167,-0.05509148291153587,0.18541949024535312
2010-05-21,8.001111030578613,8.069999694824219,7.9422221183776855,8.020000457763672,7.626206398010254,7506900,0.0,0.0,False,-0.0027631268165092537,-0.002766951298054239,2.396706408462872,8.0932035446167,-0.05770238497425095,0.18545798174167297
2010-05-24,7.840000152587891,8.091111183166504,7.82111120223999,7.972221851348877,7.580773830413818,6048900,0.0,0.0,False,-0.005957426959790846,-0.005975243222411007,2.3764707781306007,8.0932035446167,-0.06331605419015196,0.1852298236093496
2010-05-25,7.9144439697265625,8.064443588256836,7.871110916137695,8.038888931274414,7.644167423248291,6631200,0.0,0.0,False,0.008362417116329235,0.00832764581988458,2.4047062351584256,8.0932035446167,-0.055483112329120954,0.18359684266811202
2010-05-26,8.158888816833496,8.178889274597168,8.04555606842041,8.050000190734863,7.654733180999756,8415900,0.0,0.0,False,0.0013821986315123436,0.0013812442742901455,2.409412215457363,8.0932035446167,-0.054177602379541945,0.18064036642490608
2010-05-27,8.198888778686523,8.231110572814941,8.113332748413086,8.229999542236328,7.825894355773926,5621400,0.0,0.0,False,0.022360175165741625,0.022113851579794282,2.485647269807209,8.0932035446167,-0.033028847893066704,0.18186859785871734
2010-05-28,8.149999618530273,8.243332862854004,8.144444465637207,8.168889045715332,7.767784595489502,2568600,0.0,0.0,False,-0.007425318774147649,-0.007453023683987872,2.4597652276946533,8.0932035446167,-0.040208916942865436,0.1816190813048097
2010-06-01,8.153332710266113,8.184444427490234,8.001111030578613,8.001111030578613,7.608244895935059,3711600,0.0,0.0,False,-0.02053863589974969,-0.02075248688774767,2.388706369384418,8.0932035446167,-0.059921716537602365,0.18080506008197844
2010-06-02,8.071110725402832,8.126667022705078,8.018889427185059,8.126667022705078,7.727635860443115,5547600,0.0,0.0,False,0.0156923135547129,0.015570462301241674,2.441883012277651,8.0932035446167,-0.04516971334753417,0.18034124294482493
2010-06-03,8.119999885559082,8.20555591583252,8.102222442626953,8.109999656677246,7.71178674697876,3209400,0.0,0.0,False,-0.0020509653599861677,-0.002053071469638113,2.4348238294463447,8.0932035446167,-0.04712803719012404,0.18021866531763592
2010-06-04,8.033332824707031,8.0977783203125,7.967778205871582,7.9766669273376465,7.585000991821289,7773300,0.0,0.0,False,-0.016440516227596902,-0.016577161261172587,2.3783535525393957,8.0932035446167,-0.06279374415752192,0.18077286175112056
2010-06-07,7.97777795791626,8.016667366027832,7.9277777671813965,7.92888879776001,7.539568901062012,2439000,0.0,0.0,False,-0.005989727728218597,-0.006007738101515214,2.3581181345900246,8.0932035446167,-0.06840735445520152,0.1804907437797085
2010-06-08,7.9655561447143555,8.006667137145996,7.889999866485596,7.995555877685547,7.602962493896484,5415300,0.0,0.0,False,0.00840811904053873,0.008372967707920894,2.3863535916178495,8.0932035446167,-0.06057441259417051,0.1794444205727745
2010-06-09,8.0,8.065555572509766,7.953332901000977,7.966667175292969,7.575491905212402,7188300,0.0,0.0,False,-0.003613142732998509,-0.00361968589888591,2.3741182127469322,8.0932035446167,-0.0639686913284987,0.17858415571967137
2010-06-10,8.025555610656738,8.184444427490234,8.021110534667969,8.170000076293945,7.76884126663208,2565000,0.0,0.0,False,0.02552301076140573,0.025202736856232148,2.4602358682011274,8.0932035446167,-0.04007835416426331,0.18028262028571854
2010-06-11,8.115555763244629,8.224444389343262,8.09333324432373,8.215556144714355,7.812160015106201,2635200,0.0,0.0,False,0.005575960041837913,0.005560471924054455,2.4795300051375513,8.0932035446167,-0.03472586942378808,0.18024742071848646
2010-06-14,8.2877779006958,8.332221984863281,8.170000076293945,8.234443664550781,7.83012056350708,3250800,0.0,0.0,False,0.0022990502455337847,0.002296411473190925,2.487529619450205,8.0932035446167,-0.03250665569687938,0.17995543070217815
2010-06-15,8.305556297302246,8.483332633972168,8.234443664550781,8.478889465332031,8.0625638961792,4281300,0.0,0.0,False,0.029685792292323043,0.029253699675618885,2.591059699346528,8.0932035446167,-0.0037858492336919625,0.18169857928533728
2010-06-16,8.466667175292969,8.520000457763672,8.40666675567627,8.482221603393555,8.0657320022583,3432600,0.0,0.0,False,0.00039294027556202593,0.00039286309474958445,2.592470771334349,8.0932035446167,-0.0033943965707710078,0.18047878930894576
2010-06-17,8.523332595825195,8.645556449890137,8.441110610961914,8.632222175598145,8.208367347717285,4348800,0.0,0.0,False,0.01768411663306546,0.017529571973061736,2.656000443455504,8.208367347717285,0.0,0.18013920069124664
2010-06-18,8.64222240447998,8.680000305175781,8.604443550109863,8.658888816833496,8.233724594116211,3589200,0.0,0.0,False,0.0030891948818516646,0.0030844331234886036,2.667294541313474,8.233724594116211,0.0,0.17859940821672418
2010-06-21,8.680000305175781,8.729999542236328,8.550000190734863,8.574443817138672,8.153426170349121,2421900,0.0,0.0,False,-0.009752381543641997,-0.009800247475320113,2.6315296857136694,8.233724594116211,-0.009752381543641997,0.17864629240820804
2010-06-22,8.60111141204834,8.662221908569336,8.531110763549805,8.54111099243164,8.121729850769043,2131200,0.0,0.0,False,-0.003887484711070921,-0.00389506062028834,2.6174121695826575,8.233724594116211,-0.013601954020565521,0.1784789956948172
2010-06-23,8.538888931274414,8.567777633666992,8.394444465637207,8.498888969421387,8.081581115722656,2172600,0.0,0.0,False,-0.004943372382988698,-0.0049556312650800285,2.5995299541656554,8.233724594116211,-0.01847808687969421,0.1785871519021578
2010-06-24,8.479999542236328,8.56222152709961,8.446666717529297,8.467778205871582,8.051998138427734,1829700,0.0,0.0,False,-0.003660543261437832,-0.003667259444851671,2.5863537190475907,8.233724594116211,-0.022070990304720373,0.1779126671826409
2010-06-25,8.4622220993042,8.554444313049316,8.432222366333008,8.528888702392578,8.110107421875,4700700,0.0,0.0,False,0.007216753214328575,0.007190837063129642,2.612235548777247,8.233724594116211,-0.015013517980616897,0.17644323607121648
2010-06-28,8.538888931274414,8.554444313049316,8.479999542236328,8.48888874053955,8.07207202911377,3193200,0.0,0.0,False,-0.00468987533489873,-0.004700907306121231,2.595294614373192,8.233724594116211,-0.019632981787848225,0.17637437752076887
2010-06-29,8.40666675567627,8.441110610961914,8.307778358459473,8.346667289733887,7.93683385848999,3699900,0.0,0.0,False,-0.016753835958848273,-0.01689576898354732,2.5350596381802526,8.233724594116211,-0.036057889990439795,0.1766677826121189
2010-06-30,8.321110725402832,8.378889083862305,8.265556335449219,8.277777671813965,7.871326446533203,2616300,0.0,0.0,False,-0.00825359496302347,-0.008287844462453387,2.5058826877565803,8.233724594116211,-0.04401387773426091,0.17677280514970328
2010-07-01,8.263333320617676,8.29111099243164,8.166666984558105,8.272221565246582,7.8660430908203125,2261700,0.0,0.0,False,-0.0006712154233188272,-0.0006714407892427766,2.503529485224212,8.233724594116211,-0.04465555036400448,0.17553821721881768
2010-07-02,8.278888702392578,8.395556449890137,8.265556335449219,8.3477783203125,7.93789005279541,2898000,0.0,0.0,False,0.009133812406766806,0.009092351415603042,2.535530066303826,8.233724594116211,-0.035929613377183256,0.17324035691618966
2010-07-06,8.418889045715332,8.444443702697754,8.202221870422363,8.258889198303223,7.853365421295166,2763900,0.0,0.0,False,-0.010648249212078409,-0.010705347510724514,2.4978828610610266,8.233724594116211,-0.04619527511192789,0.17213468318958555
2010-07-07,8.19777774810791,8.457777976989746,8.19777774810791,8.449999809265137,8.0350923538208,4817700,0.0,0.0,False,0.023140007216888803,0.02287633705463853,2.5788238957098106,8.233724594116211,-0.02412422689451532,0.1719908263913238
2010-07-08,8.5,8.508889198303223,8.366666793823242,8.479999542236328,8.063618659973145,1586700,0.0,0.0,False,0.003550215093517828,0.003543927955979011,2.5915294903214017,8.233724594116211,-0.020659657995437897,0.17155216044653604
2010-07-09,8.45444393157959,8.621110916137695,8.394444465637207,8.619999885559082,8.196744918823242,2517300,0.0,0.0,False,0.01650949337558849,0.016374693320163072,2.6508238226500938,8.233724594116211,-0.004491245106667097,0.17171321695591665
2010-07-12,8.618888854980469,8.619999885559082,8.456666946411133,8.50333309173584,8.085806846618652,2799900,0.0,0.0,False,-0.01353440582856602,-0.013626830791195576,2.601412091425751,8.233724594116211,-0.01796486460128388,0.17226794756675837
2010-07-13,8.54111099243164,8.657777786254883,8.538888931274414,8.645556449890137,8.221046447753906,3392100,0.0,0.0,False,0.016725554258300024,0.01658722249506219,2.66164770476739,8.233724594116211,-0.0015397826606156073,0.16776748134107056
2010-07-14,8.662221908569336,8.684444427490234,8.613332748413086,8.666666984558105,8.241121292114258,1811700,0.0,0.0,False,0.002441884313381548,0.002438907758498612,2.670589024858791,8.241121292114258,0.0,0.1666264674601435
2010-07-15,8.63888931274414,8.672222137451172,8.528888702392578,8.584444046020508,8.162935256958008,1553400,0.0,0.0,False,-0.00948730547517418,-0.009532596646178351,2.6357650255061342,8.241121292114258,-0.00948730547517418,0.1654166080996874
2010-07-16,8.535555839538574,8.54888916015625,8.354443550109863,8.371110916137695,7.960077285766602,1972800,0.0,0.0,False,-0.024851106226585817,-0.025165108081037463,2.5454122426423758,8.241121292114258,-0.034102641665592404,0.16741270935392036
2010-07-19,8.380000114440918,8.445555686950684,8.332221984863281,8.386667251586914,7.974869728088379,1829700,0.0,0.0,False,0.001858328982336399,0.0018566044252321986,2.552000784967208,8.241121292114258,-0.03230768661063743,0.16644837485434408
2010-07-20,8.352222442626953,8.502222061157227,8.29111099243164,8.5,8.082637786865234,2904300,0.0,0.0,False,0.013513456953069047,0.013422964525833922,2.60000059467213,8.241121292114258,-0.01923081818983452,0.16596251982898289
2010-07-21,8.5,8.60111141204834,8.464444160461426,8.473333358764648,8.057280540466309,3044700,0.0,0.0,False,-0.0031372488867598136,-0.0031421803689409096,2.58870649681416,8.241121292114258,-0.022307735213636826,0.1650591428770518
2010-07-22,8.543333053588867,8.633333206176758,8.514444351196289,8.627778053283691,8.204141616821289,2708100,0.0,0.0,False,0.018227127083064287,0.01806300432631483,2.6541183061954103,8.241121292114258,-0.004487214055246769,0.16466177136021456
2010-07-23,8.619999885559082,8.6899995803833,8.567777633666992,8.673333168029785,8.247459411621094,2961000,0.0,0.0,False,0.005279991109732762,0.005266100828926627,2.673412018366034,8.247459411621094,0.0,0.16448054060697498
2010-07-26,8.717778205871582,8.897777557373047,8.688888549804688,8.891111373901367,8.454545021057129,3924900,0.0,0.0,False,0.02510901831711232,0.024798966268386704,2.765647788021487,8.454545021057129,0.0,0.16522576672341618
2010-07-27,8.903332710266113,8.932222366333008,8.60777759552002,8.626667022705078,8.203084945678711,7898400,0.0,0.0,False,-0.029742591085874404,-0.0301938726745404,2.6536476656889367,8.454545021057129,-0.029742591085874404,0.1679304551145178
2010-07-28,8.565555572509766,8.621110916137695,8.486666679382324,8.569999694824219,8.149200439453125,4569300,0.0,0.0,False,-0.006568809976053136,-0.006590479556001184,2.629647548453576,8.454545021057129,-0.036116027632889014,0.1675015418597271
2010-07-29,8.645556449890137,8.743332862854004,8.534443855285645,8.661110877990723,8.235837936401367,5319900,0.0,0.0,False,0.01063141072451712,0.010575294655786667,2.6682358223264226,8.454545021057129,-0.025868581231875076,0.1675636869703722
2010-07-30,8.621110916137695,8.702221870422363,8.401110649108887,8.695555686950684,8.268590927124023,3322800,0.0,0.0,False,0.003976886259246637,0.00396899935039829,2.682823978963909,8.454545021057129,-0.02199457137787575,0.1675315707085742
2010-08-02,8.813332557678223,8.844444274902344,8.680000305175781,8.726667404174805,8.298174858093262,2335500,0.0,0.0,False,0.0035778684941580874,0.003571483148762303,2.696000638847774,8.454545021057129,-0.018495396567693168,0.16705562119323203
2010-08-03,8.722222328186035,8.783332824707031,8.672222137451172,8.683333396911621,8.25696849822998,2338200,0.0,0.0,False,-0.004965713613890976,-0.004978083737724384,2.677647358158498,8.454545021057129,-0.023369267339053534,0.1667894752811294
2010-08-04,8.694443702697754,8.80666732788086,8.694443702697754,8.793333053588867,8.361567497253418,1480500,0.0,0.0,False,0.012667966342109649,0.01258839892345263,2.724235671109798,8.454545021057129,-0.0109973420890348,0.16703462236195693
2010-08-05,8.723333358764648,8.825555801391602,8.710000038146973,8.717778205871582,8.289722442626953,1215900,0.0,0.0,False,-0.008592295003307049,-0.008629421591394697,2.6922359395617836,8.454545021057129,-0.019495144684860466,0.16724427531203037
2010-08-06,8.667778015136719,8.733332633972168,8.567777633666992,8.720000267028809,8.29183578491211,2451600,0.0,0.0,False,0.00025493522850528194,0.00025490273804177396,2.6931772205747313,8.454545021057129,-0.01924517945552018,0.16632331096736314
2010-08-09,8.725556373596191,8.827777862548828,8.725556373596191,8.814443588256836,8.381641387939453,1616400,0.0,0.0,False,0.010830605592883957,0.0107723746576899,2.7331765664353997,8.454545021057129,-0.008623010810883347,0.16611195463843112
2010-08-10,8.727778434753418,8.853333473205566,8.683333396911621,8.804444313049316,8.372133255004883,1770300,0.0,0.0,False,-0.001134399874021308,-0.0011350437925785476,2.728941651408736,8.454545021057129,-0.009747628742527104,0.16611947002732197
2010-08-11,8.6899995803833,8.775555610656738,8.59333324432373,8.606666564941406,8.184066772460938,2924100,0.0,0.0,False,-0.02246338857919139,-0.022719533685070323,2.64517698610401,8.454545021057129,-0.03199205254954951,0.16678145904181182
2010-08-12,8.54555606842041,8.622221946716309,8.489999771118164,8.609999656677246,8.187235832214355,2163600,0.0,0.0,False,0.0003872231057646669,0.00038714815424586356,2.646588482857631,8.454545021057129,-0.031617217505732764,0.1660181297260031
2010-08-13,8.5600004196167,8.619999885559082,8.533332824707031,8.563332557678223,8.142860412597656,2011500,0.0,0.0,False,-0.005420073456549934,-0.005434815346902404,2.6268237054147336,8.454545021057129,-0.03686592332090988,0.16613695601013156
2010-08-16,8.527777671813965,8.61111068725586,8.506667137145996,8.5977783203125,8.175614356994629,935100,0.0,0.0,False,0.004022412609001602,0.004014344336114596,2.64141228681802,8.454545021057129,-0.03299180066671681,0.16586736179062622
2010-08-17,8.632222175598145,8.73888874053955,8.612221717834473,8.702221870422363,8.274930000305176,2321100,0.0,0.0,False,0.012147789630705619,0.01207459738737395,2.6856473972369517,8.454545021057129,-0.021244788490048738,0.16618192791019593
2010-08-18,8.684444427490234,8.79111099243164,8.655555725097656,8.743332862854004,8.314022064208984,1966500,0.0,0.0,False,0.004724156446322514,0.0047130326392370555,2.7030589721474803,8.454545021057129,-0.01662099574822229,0.16621804078077992
2010-08-19,8.7122220993042,8.737777709960938,8.622221946716309,8.627778053283691,8.204141616821289,2489400,0.0,0.0,False,-0.013216280464387942,-0.0133043927042043,2.6541183061954112,8.454545021057129,-0.029617608471204315,0.1668235617974413
2010-08-20,8.575555801391602,8.685556411743164,8.563332557678223,8.678889274597168,8.252742767333984,1197900,0.0,0.0,False,0.0059239775204569245,0.005906499756909639,2.675765220898403,8.454545021057129,-0.02386908499754037,0.16689757267379926
2010-08-23,8.70111083984375,8.743332862854004,8.671111106872559,8.718889236450195,8.290779113769531,1470600,0.0,0.0,False,0.004608933963881956,0.00459834535008946,2.6927065800682577,8.454545021057129,-0.019370162070190378,0.16678060302398967
2010-08-24,8.661110877990723,8.713333129882812,8.633333206176758,8.640000343322754,8.215764045715332,2627100,0.0,0.0,False,-0.009048011896688024,-0.009089193753828223,2.659294927000822,8.454545021057129,-0.02824291251002653,0.16707753597414818
2010-08-25,8.612221717834473,8.817777633666992,8.604443550109863,8.79888916015625,8.366850852966309,2486700,0.0,0.0,False,0.018389866896161733,0.018222818188150334,2.726588873642167,8.454545021057129,-0.010372429015684026,0.1670751296368265
2010-08-26,8.777777671813965,8.832221984863281,8.737777709960938,8.748888969421387,8.319305419921875,2658600,0.0,0.0,False,-0.005682595982642313,-0.0056988033603439505,2.7054121746798487,8.454545021057129,-0.015996082674871626,0.16719462390889975
2010-08-27,8.826666831970215,8.871110916137695,8.70111083984375,8.867777824401855,8.432356834411621,2235600,0.0,0.0,False,0.013589044852113208,0.013497541809431452,2.7557651869171393,8.454545021057129,-0.0026244093076853714,0.16761567224044976
2010-08-30,8.831110954284668,8.86111068725586,8.801111221313477,8.828888893127441,8.395377159118652,2836800,0.0,0.0,False,-0.004385449527237517,-0.004395093817710202,2.7392944682537586,8.454545021057129,-0.006998349620365274,0.16765850001558427
2010-08-31,8.79555606842041,8.883333206176758,8.760000228881836,8.866666793823242,8.431300163269043,2961900,0.0,0.0,False,0.004278902956893704,0.004269774482277079,2.7552945464106657,8.454545021057129,-0.0027493919223555707,0.1673929538959087
2010-09-01,8.88888931274414,9.076666831970215,8.868888854980469,9.072221755981445,8.626762390136719,4454100,0.0,0.0,False,0.023182928265228497,0.02291828649243426,2.842353270494908,8.626762390136719,0.0,0.16860801453634292
2010-09-02,9.071110725402832,9.071110725402832,8.944443702697754,8.985555648803711,8.544351577758789,3736800,0.0,0.0,False,-0.009552924799708484,-0.009598846678673873,2.8056475586479563,8.626762390136719,-0.009552924799708484,0.168880769170513
2010-09-03,9.057778358459473,9.074443817138672,8.973333358764648,9.036666870117188,8.5929536819458,2946600,0.0,0.0,False,0.005688214458956065,0.005672097655430667,2.8272948981167483,8.626762390136719,-0.003919049425723409,0.1679075015859846
2010-09-07,9.004444122314453,9.027777671813965,8.918889045715332,8.921111106872559,8.483071327209473,1691100,0.0,0.0,False,-0.012787495290146444,-0.012869959065761851,2.7783533826330786,8.626762390136719,-0.016656429889796542,0.16837208931923425
2010-09-08,8.946666717529297,9.027777671813965,8.935556411743164,9.004444122314453,8.562313079833984,1451700,0.0,0.0,False,0.00934116307266497,0.009297804214519497,2.8136475977264097,8.626762390136719,-0.007470857244940676,0.1677455813541671
2010-09-09,9.026666641235352,9.054444313049316,8.972222328186035,9.025555610656738,8.582387924194336,2196000,0.0,0.0,False,0.0023445585524817236,0.002341814363516197,2.8225889178178107,8.626762390136719,-0.005143814554706805,0.16755604652163644
2010-09-10,9.054444313049316,9.054444313049316,8.970000267028809,8.974444389343262,8.533785820007324,1564200,0.0,0.0,False,-0.005663004820604667,-0.005679100427500322,2.8009415783490184,8.626762390136719,-0.01077768992869188,0.1675475700275402
2010-09-13,9.0,9.04111099243164,8.95888900756836,9.023332595825195,8.580273628234863,2569500,0.0,0.0,False,0.005447501168654778,0.0054327172003173895,2.821647212039063,8.626762390136719,-0.005388900238519123,0.16758971934049047
2010-09-14,9.013333320617676,9.055556297302246,8.979999542236328,9.028888702392578,8.585556983947754,1944900,0.0,0.0,False,0.0006157560867878775,0.000615566586795195,2.824000414571432,8.626762390136719,-0.004776462399854298,0.16729192858652703
2010-09-15,9.022221565246582,9.167778015136719,9.005556106567383,9.164443969726562,8.714456558227539,1473300,0.0,0.0,False,0.015013536631436564,0.014901948987515349,2.881412184874229,8.714456558227539,0.0,0.16774027778768016
2010-09-16,9.158888816833496,9.191110610961914,9.104443550109863,9.16333293914795,8.713399887084961,1845900,0.0,0.0,False,-0.00012125496702153349,-0.00012126231899936241,2.880941544367755,8.714456558227539,-0.00012125496702153349,0.16667583990017182
2010-09-17,9.15666675567627,9.20555591583252,9.068888664245605,9.15666675567627,8.707060813903809,3024000,0.0,0.0,False,-0.0007275085802670445,-0.0007277733430534795,2.8781181260947126,8.714456558227539,-0.0008486753332596075,0.16657916154158833
2010-09-20,9.174444198608398,9.19333267211914,9.11111068725586,9.181111335754395,8.730305671691895,2674800,0.0,0.0,False,0.0026696560739494224,0.0026660988717706383,2.888471367705535,8.730305671691895,0.0,0.16627025929869366
2010-09-21,9.172222137451172,9.394444465637207,9.0977783203125,9.196666717529297,8.745097160339355,3618900,0.0,0.0,False,0.0016942692734600584,0.0016928356183779736,2.8950594852645675,8.745097160339355,0.0,0.16626785373986397
2010-09-22,9.206666946411133,9.245555877685547,9.092222213745117,9.10777759552002,8.660572052001953,2349900,0.0,0.0,False,-0.00966542815793281,-0.009712441590574727,2.857412067638868,8.745097160339355,-0.00966542815793281,0.16625661219953466
2010-09-23,9.085556030273438,9.0977783203125,8.998888969421387,8.998888969421387,8.55703067779541,1217700,0.0,0.0,False,-0.011955489035231692,-0.012027530665287767,2.811294819959841,8.745097160339355,-0.02150536227280153,0.1666336495089768
2010-09-24,9.091111183166504,9.133333206176758,9.010000228881836,9.116666793823242,8.669025421142578,1332900,0.0,0.0,False,0.013088038078183262,0.013003129760905988,2.861177191690658,8.745097160339355,-0.008698787194929891,0.1669816763663212
2010-09-27,9.10111141204834,9.164443969726562,9.098889350891113,9.125555992126465,8.677477836608887,1466100,0.0,0.0,False,0.0009750133441406295,0.0009745383273700555,2.864941890976648,8.745097160339355,-0.007732255284382039,0.16683029834083168
2010-09-28,9.147777557373047,9.213333129882812,9.069999694824219,9.1899995803833,8.738757133483887,1805400,0.0,0.0,False,0.007061878811890798,0.007037060519725436,2.892235642225725,8.745097160339355,-0.0007249807222522442,0.16494379346243238
2010-09-29,9.182222366333008,9.222222328186035,9.143333435058594,9.195555686950684,8.744040489196777,1702800,0.0,0.0,False,0.0006045889171866214,0.0006044062269385198,2.8945888447580934,8.745097160339355,-0.00012083012037533702,0.16453649551588118
2010-09-30,9.217778205871582,9.311111450195312,9.20111083984375,9.311111450195312,8.853921890258789,3104100,0.0,0.0,False,0.01256643324076201,0.01248813092340916,2.9435299354759623,8.853921890258789,0.0,0.16473281425514671
2010-10-01,9.311111450195312,9.322221755981445,9.20444393157959,9.24222183227539,8.78841495513916,2449800,0.0,0.0,False,-0.007398634857136099,-0.007426140509508745,2.91435319743519,8.853921890258789,-0.007398634857136099,0.16486958848214595
2010-10-04,9.19777774810791,9.274443626403809,9.18777847290039,9.233332633972168,8.779962539672852,1098900,0.0,0.0,False,-0.0009617679080305974,-0.0009622307035434324,2.9105884981492,8.853921890258789,-0.008353286995597786,0.16482716695715482
2010-10-05,9.317777633666992,9.321110725402832,9.19777774810791,9.30666732788086,8.849696159362793,1740600,0.0,0.0,False,0.007942359591495363,0.007910985069224871,2.9416477982158664,8.853921890258789,-0.0004772722131923812,0.16491307700599986
2010-10-06,9.264444351196289,9.327777862548828,9.248888969421387,9.274443626403809,8.81905460357666,1063800,0.0,0.0,False,-0.003462441561195795,-0.0034684496845043588,2.928000073059728,8.853921890258789,-0.003938061247241276,0.16326436913544695
2010-10-07,9.328888893127441,9.328888893127441,9.20555591583252,9.211111068725586,8.758831977844238,1864800,0.0,0.0,False,-0.006828694053895301,-0.006852116274823254,2.9011769623171246,8.853921890258789,-0.010739863485713652,0.16276019083424453
2010-10-08,9.233332633972168,9.268889427185059,9.176667213439941,9.229999542236328,8.776792526245117,702900,0.0,0.0,False,0.0020505643271055973,0.0020484647897434927,2.909176576629778,8.853921890258789,-0.008711321939549821,0.16275797895628397
2010-10-11,9.221111297607422,9.286666870117188,9.195555686950684,9.218889236450195,8.766228675842285,1756800,0.0,0.0,False,-0.0012036117261793322,-0.0012043366485147602,2.9044714458624408,8.853921890258789,-0.0099044486164922,0.1619476597829016
2010-10-12,9.199999809265137,9.236666679382324,9.165555953979492,9.224444389343262,8.771510124206543,1812600,0.0,0.0,False,0.0006024766817698257,0.000602295265556156,2.906823798863209,8.853921890258789,-0.009307939134059473,0.1616831751367754
2010-10-13,9.226667404174805,9.4022216796875,9.226667404174805,9.384444236755371,8.923654556274414,3591000,0.0,0.0,False,0.01734529515596206,0.017196582701976656,2.9745888107768286,8.923654556274414,0.0,0.16201894615269088
2010-10-14,9.333333015441895,9.393333435058594,9.305556297302246,9.378889083862305,8.91837215423584,3295800,0.0,0.0,False,-0.0005919550118466121,-0.0005921302863878126,2.97223603301026,8.923654556274414,-0.0005919550118466121,0.1615496080853524
2010-10-15,9.401110649108887,9.44333267211914,9.365555763244629,9.373332977294922,8.91308879852295,1009800,0.0,0.0,False,-0.0005924125638087085,-0.0005925881094653131,2.969882830477891,8.923654556274414,-0.0011840168940689955,0.1613058827972704
2010-10-18,9.399999618530273,9.436667442321777,9.362221717834473,9.424444198608398,8.961689949035645,1047600,0.0,0.0,False,0.005452784282901968,0.005437971676917173,2.991529745180883,8.961689949035645,0.0,0.16101439559361694
2010-10-19,9.34000015258789,9.479999542236328,9.34000015258789,9.380000114440918,8.919427871704102,2029500,0.0,0.0,False,-0.00471586024197268,-0.004727014994201963,2.9727062487509333,8.961689949035645,-0.00471586024197268,0.16099967471277338
2010-10-20,9.411110877990723,9.474444389343262,9.374444007873535,9.461111068725586,8.996556282043457,5280300,0.0,0.0,False,0.008647237406788966,0.008610064192760619,3.0070591828313162,8.996556282043457,0.0,0.1605597415776539
2010-10-21,9.49666690826416,9.566666603088379,9.494443893432617,9.5377779006958,9.069458961486816,3167100,0.0,0.0,False,0.008103398362423242,0.008070742128939452,3.039529979651604,9.069458961486816,0.0,0.1599973368740506
2010-10-22,9.5,9.564443588256836,9.497777938842773,9.547778129577637,9.078968048095703,2463300,0.0,0.0,False,0.0010484734149265318,0.0010479241505681536,3.0437653194440673,9.078968048095703,0.0,0.15966169738380775
2010-10-25,9.573332786560059,9.63888931274414,9.54444408416748,9.621110916137695,9.148699760437012,4215600,0.0,0.0,False,0.00768057690829016,0.007651231441761477,3.074823769979134,9.148699760437012,0.0,0.1597682066483784
2010-10-26,9.5377779006958,9.631111145019531,9.485555648803711,9.61111068725586,9.139190673828125,4604400,0.0,0.0,False,-0.0010393921385427607,-0.0010399326811412052,3.070588430186671,9.148699760437012,-0.0010393921385427607,0.1597666271125903
2010-10-27,9.605555534362793,9.65999984741211,9.561111450195312,9.649999618530273,9.176170349121094,4725000,0.0,0.0,False,0.004046274622420132,0.004038110468788625,3.0870591488500523,9.176170349121094,0.0,0.1596750035282596
2010-10-28,9.65999984741211,9.675556182861328,9.626667022705078,9.66333293914795,9.188849449157715,3661200,0.0,0.0,False,0.0013817420072019804,0.0013807882801501496,3.092706410161938,9.188849449157715,0.0,0.15884564787654445
2010-10-29,9.58666706085205,9.6355562210083,9.48888874053955,9.598889350891113,9.127570152282715,4652100,0.0,0.0,False,-0.006668875925550988,-0.006691212239395047,3.0654126589128605,9.188849449157715,-0.006668875925550988,0.1589160809350162
2010-11-01,9.647777557373047,9.756667137145996,9.60111141204834,9.714444160461426,9.23745059967041,3249900,0.0,0.0,False,0.01203830214991175,0.011966418123278394,3.11435332486493,9.23745059967041,0.0,0.15906627766721934
2010-11-02,9.75333309173584,9.788888931274414,9.744443893432617,9.781110763549805,9.300844192504883,1566900,0.0,0.0,False,0.006862671919104502,0.006839230970089449,3.142588781892755,9.300844192504883,0.0,0.15908305731007893
2010-11-03,9.767778396606445,9.793333053588867,9.670000076293945,9.717778205871582,9.240620613098145,2900700,0.0,0.0,False,-0.006475065935979241,-0.0064961201094014456,3.1157652463843517,9.300844192504883,-0.006475065935979241,0.15920543186623543
2010-11-04,9.717778205871582,10.020000457763672,9.69777774810791,10.012222290039062,9.520606994628906,3798000,0.0,0.0,False,0.03029952134750502,0.029849557392930562,3.2404709633284936,9.520606994628906,0.0,0.16171170538996602
2010-11-05,9.973333358764648,10.015556335449219,9.932222366333008,9.991110801696777,9.500532150268555,2169000,0.0,0.0,False,-0.0021085676965425515,-0.002110793855296114,3.231529643237092,9.520606994628906,-0.0021085676965425515,0.1617369103353064
2010-11-08,9.949999809265137,10.010000228881836,9.89888858795166,10.002222061157227,9.51109790802002,2220300,0.0,0.0,False,0.0011121227300059378,0.001111504779637971,3.2362356235360297,9.520606994628906,-0.0009987899525998323,0.16131409235474956
2010-11-09,10.0,10.038888931274414,9.866666793823242,9.866666793823242,9.38219928741455,2906100,0.0,0.0,False,-0.01355244387682919,-0.013645116490453019,3.178824277999033,9.520606994628906,-0.014537697784651638,0.16150766083353563
2010-11-10,9.866666793823242,10.098889350891113,9.859999656677246,10.066666603088379,9.572378158569336,2814300,0.0,0.0,False,0.020270180298759488,0.020067474866808054,3.2635297995509074,9.572378158569336,0.0,0.16258829907591626
2010-11-11,9.991110801696777,10.084444046020508,9.985555648803711,10.026666641235352,9.534342765808105,2294100,0.0,0.0,False,-0.003973452796281363,-0.003981367933750924,3.246588865146853,9.572378158569336,-0.003973452796281363,0.16240902624584833
2010-11-12,9.978889465332031,10.017778396606445,9.945555686950684,9.949999809265137,9.461440086364746,2174400,0.0,0.0,False,-0.007646324579896779,-0.007675707596908384,3.214118068326565,9.572378158569336,-0.011589395066394892,0.16256404928358742
2010-11-15,9.961111068725586,10.075555801391602,9.961111068725586,10.034443855285645,9.54173755645752,2287800,0.0,0.0,False,0.008486812721933745,0.008451002195682912,3.2498824991605693,9.572378158569336,-0.003200939369950251,0.16273352452696488
2010-11-16,10.005556106567383,10.010000228881836,9.891111373901367,9.941110610961914,9.452987670898438,3417300,0.0,0.0,False,-0.00930122894640073,-0.009344755486813513,3.2103533690405754,9.572378158569336,-0.012472395646427548,0.16277261115969233
2010-11-17,9.942221641540527,10.0,9.901110649108887,9.965556144714355,9.476232528686523,2727000,0.0,0.0,False,0.00245899588546461,0.0024559775021976422,3.2207066106513986,9.572378158569336,-0.010044069330539473,0.1627688298437315
2010-11-18,10.006667137145996,10.071110725402832,9.982221603393555,10.04555606842041,9.5523042678833,1616400,0.0,0.0,False,0.008027635346272044,0.007995585291491745,3.254588904225308,9.572378158569336,-0.0020970641102456833,0.16292019714409753
2010-11-19,10.04111099243164,10.043333053588867,9.976667404174805,10.021110534667969,9.529059410095215,1249200,0.0,0.0,False,-0.002433429373291607,-0.0024363949745800774,3.2442356626144857,9.572378158569336,-0.004525390426133757,0.16285802922431672
2010-11-22,10.0,10.074443817138672,9.965556144714355,10.047778129577637,9.554417610168457,2014200,0.0,0.0,False,0.0026611440837882583,0.0026576095091572025,3.255530185238255,9.572378158569336,-0.0018762890583047254,0.1615721327999573
2010-11-23,9.978889465332031,10.088889122009277,9.935556411743164,10.065555572509766,9.571322441101074,2424600,0.0,0.0,False,0.0017693209175435598,0.0017677575131267106,3.263059583810235,9.572378158569336,-0.00011028789823941398,0.16156518936581554
2010-11-24,10.095556259155273,10.20111083984375,10.088889122009277,10.185556411743164,9.685430526733398,2466900,0.0,0.0,False,0.011921872482565377,0.011851366780930765,3.313883236553999,9.685430526733398,0.0,0.16183374252663196
2010-11-26,10.121110916137695,10.227778434753418,10.105555534362793,10.182222366333008,9.682260513305664,1139400,0.0,0.0,False,-0.0003272971107463052,-0.00032735068413558587,3.3124713150345784,9.685430526733398,-0.0003272971107463052,0.16183529734366037
2010-11-29,10.157777786254883,10.194443702697754,9.966667175292969,10.072221755981445,9.57766056060791,6282900,0.0,0.0,False,-0.010803257416386325,-0.010862036320874336,3.2658825773174778,9.685430526733398,-0.011127018652193676,0.16133399544741747
2010-11-30,9.984443664550781,10.039999961853027,9.927778244018555,10.033332824707031,9.540681838989258,6048000,0.0,0.0,False,-0.0038609346598419414,-0.003868407308539261,3.249412283419897,9.685430526733398,-0.01494499262006066,0.16073419385833698
2010-12-01,10.133333206176758,10.133333206176758,10.054444313049316,10.077777862548828,9.5829439163208,4546800,0.0,0.0,False,0.004429670546064468,0.004419888432546093,3.2682357798498467,9.685430526733398,-0.010581523467616427,0.16070943491368406
2010-12-02,10.069999694824219,10.203332901000977,10.004444122314453,10.178889274597168,9.67909049987793,5843700,0.0,0.0,False,0.01003309467285729,0.009983097319170572,3.3110593935151567,9.685430526733398,-0.0006545942214927214,0.1609340758224909
2010-12-03,10.077777862548828,10.126667022705078,9.95111083984375,10.117777824401855,9.620980262756348,5166900,0.0,0.0,False,-0.006003687755819054,-0.006021782348359683,3.2851771390197007,9.685430526733398,-0.006654351997999242,0.16069561577435862
2010-12-06,9.936667442321777,10.018889427185059,9.890000343322754,9.98888874053955,9.498419761657715,4382100,0.0,0.0,False,-0.012738878757820093,-0.012820714009563408,3.230588786989946,9.685430526733398,-0.019308461772504892,0.16126366845728293
2010-12-07,10.004444122314453,10.053333282470703,9.873332977294922,9.897777557373047,9.411782264709473,6610500,0.0,0.0,False,-0.009121253758227477,-0.009163107090929637,3.192000513117099,9.685430526733398,-0.028253598151224302,0.16151869639845318
2010-12-08,9.88888931274414,9.95444393157959,9.855555534362793,9.952221870422363,9.463553428649902,4545000,0.0,0.0,False,0.005500675906469965,0.005485602439662465,3.215059349339512,9.685430526733398,-0.022908336131375773,0.16132672821604546
2010-12-09,9.997777938842773,10.01111125946045,9.882222175598145,9.944443702697754,9.456156730651855,3628800,0.0,0.0,False,-0.0007815983767422985,-0.000781903984005365,3.211764865794196,9.685430526733398,-0.023672029389783855,0.16080739755507964
2010-12-10,9.944443702697754,9.997777938842773,9.907777786254883,9.933333396911621,9.445591926574707,3240900,0.0,0.0,False,-0.0011172407964541442,-0.0011178653751993492,3.2070593102610587,9.685430526733398,-0.024762822829268893,0.16076846525103886
2010-12-13,9.926667213439941,9.993332862854004,9.90999984741211,9.927778244018555,9.440309524536133,3451500,0.0,0.0,False,-0.0005592452097906708,-0.0005594016457197559,3.20470653249449,9.685430526733398,-0.025308219549011413,0.16057645138751317
2010-12-14,9.925556182861328,9.973333358764648,9.915555953979492,9.933333396911621,9.445591926574707,3659400,0.0,0.0,False,0.0005595581399999716,0.0005594016457196624,3.2070593102610587,9.685430526733398,-0.024762822829268893,0.16047607369389522
2010-12-15,9.964444160461426,9.993332862854004,9.831110954284668,9.841111183166504,9.357897758483887,5505300,0.0,0.0,False,-0.009284136851614,-0.009327503070795056,3.168000395881738,9.685430526733398,-0.033817058244903664,0.16080069185673948
2010-12-16,9.838889122009277,9.914443969726562,9.834444046020508,9.874444007873535,9.389594078063965,3170700,0.0,0.0,False,0.003387119671332428,0.0033813963016824464,3.1821179120127505,9.685430526733398,-0.0305444809967792,0.1607853972619541
2010-12-17,9.877778053283691,9.924444198608398,9.848889350891113,9.85111141204834,9.36740779876709,4030200,0.0,0.0,False,-0.002362858193061479,-0.0023656541476461917,3.1722361604400025,9.685430526733398,-0.03283516691266464,0.16049246825123653
2010-12-20,9.854443550109863,9.877778053283691,9.533332824707031,9.80666732788086,9.325145721435547,6942600,0.0,0.0,False,-0.004511608572982717,-0.004521816593573971,3.1534126640100526,9.685430526733398,-0.03719863606510887,0.1604776136033179
2010-12-21,9.822221755981445,9.878889083862305,9.80666732788086,9.823332786560059,9.34099292755127,2465100,0.0,0.0,False,0.0016994057346788605,0.0016979633786208949,3.1604709973097593,9.685430526733398,-0.035562445905881424,0.16038185434172642
2010-12-22,9.819999694824219,9.893333435058594,9.818888664245605,9.873332977294922,9.388537406921387,3031200,0.0,0.0,False,0.005089874249865289,0.005076964626966882,3.181647271506278,9.685430526733398,-0.030653580033694672,0.1595519453411236
2010-12-23,9.866666793823242,9.8855562210083,9.828888893127441,9.831110954284668,9.348388671875,3078000,0.0,0.0,False,-0.004276356721632513,-0.00428552648649898,3.163765056089276,9.685430526733398,-0.03479885111230796,0.15956381513294154
2010-12-27,9.80666732788086,9.8855562210083,9.803333282470703,9.873332977294922,9.388537406921387,2110500,0.0,0.0,False,0.004294722487007352,0.00428552648649896,3.181647271506278,9.685430526733398,-0.030653580033694672,0.15955671401640284
2010-12-28,9.865555763244629,9.878889083862305,9.83666706085205,9.856666564941406,9.372690200805664,1359900,0.0,0.0,False,-0.0016879312963102855,-0.0016893574574080596,3.174588938206572,9.685430526733398,-0.03228977019292212,0.15957331729300558
2010-12-29,9.850000381469727,9.866666793823242,9.822221755981445,9.825555801391602,9.343106269836426,1257300,0.0,0.0,False,-0.0031563969719915486,-0.0031613889000192703,3.1614122783227074,9.685430526733398,-0.03534424783205048,0.1596221221338306
2010-12-30,9.822221755981445,9.856666564941406,9.8100004196167,9.81222152709961,9.330427169799805,2322900,0.0,0.0,False,-0.0013570540321856672,-0.0013579756639058589,3.1557650170108227,9.685430526733398,-0.03665333781020119,0.1596363064055837
2010-12-31,9.801111221313477,9.834444046020508,9.783332824707031,9.783332824707031,9.302956581115723,2597400,0.0,0.0,False,-0.002944194106460296,-0.0029485367717895917,3.1435296381399054,9.685430526733398,-0.03948961737549861,0.15953476902018812
2011-01-03,9.855555534362793,9.855555534362793,9.778888702392578,9.832221984863281,9.349445343017578,4016700,0.0,0.0,False,0.004997202931831701,0.004984758354759831,3.1642356965957497,9.685430526733398,-0.0346897520753926,0.1595182636662228
2011-01-04,9.859999656677246,9.8644437789917,9.736666679382324,9.771110534667969,9.29133415222168,4072500,0.0,0.0,False,-0.006215469331482537,-0.006234865774754396,3.1383530173344942,9.685430526733398,-0.04068960831673385,0.15962048804635257
2011-01-05,9.736666679382324,9.821110725402832,9.707777976989746,9.785555839538574,9.305070877075195,3035700,0.0,0.0,False,0.0014784448205675815,0.001477352997025278,3.144471343918653,9.685430526733398,-0.039271320836832935,0.1595367539051533
2011-01-06,9.64222240447998,9.777777671813965,9.554444313049316,9.653332710266113,9.179339408874512,3659400,0.0,0.0,False,-0.013512145136953979,-0.013604264935296765,3.0884706456036772,9.685430526733398,-0.05225282618691973,0.16004325114778903
2011-01-07,9.6522216796875,9.688888549804688,9.577777862548828,9.579999923706055,9.109607696533203,4126500,0.0,0.0,False,-0.007596593745503366,-0.007625594830098795,3.0574121950686104,9.685430526733398,-0.05945247643982665,0.16024163495665486
2011-01-10,9.551111221313477,9.585556030273438,9.513333320617676,9.547778129577637,9.078968048095703,3897900,0.0,0.0,False,-0.003363443241267139,-0.00336911233183133,3.0437653194440717,9.685430526733398,-0.06261595465103575,0.16024820251455818
2011-01-11,9.600000381469727,9.734443664550781,9.575555801391602,9.718889236450195,9.241677284240723,3949200,0.0,0.0,False,0.01792155620364233,0.01776285838488709,3.116235886890828,9.685430526733398,-0.045816573797916704,0.16114543249476934
2011-01-12,9.752222061157227,9.788888931274414,9.725556373596191,9.774443626403809,9.294504165649414,2906100,0.0,0.0,False,0.005716157336371541,0.0056998821007755215,3.139764938853915,9.685430526733398,-0.04036231120598743,0.16115558747013564
2011-01-13,9.775555610656738,9.777777671813965,9.694443702697754,9.734443664550781,9.256467819213867,2242800,0.0,0.0,False,-0.004092348097074594,-0.004100744669174966,3.12282357968406,9.685430526733398,-0.04428948267560462,0.16121642842390546
2011-01-14,9.733332633972168,9.781110763549805,9.70111083984375,9.779999732971191,9.299787521362305,2033100,0.0,0.0,False,0.004679938719013066,0.0046690218527327635,3.142118141386284,9.685430526733398,-0.039816816021410184,0.1612380151485984
2011-01-18,9.777777671813965,9.814443588256836,9.715556144714355,9.793333053588867,9.31246566772461,3418200,0.0,0.0,False,0.0013632726912504722,0.0013623442787256222,3.1477649779323693,9.685430526733398,-0.03850782450809431,0.16051915602844014
2011-01-19,9.7877779006958,9.838889122009277,9.754444122314453,9.774443626403809,9.294504165649414,2682000,0.0,0.0,False,-0.0019287590114234199,-0.0019306214622833943,3.139764938853916,9.685430526733398,-0.04036231120598743,0.16026404465789681
2011-01-20,9.748888969421387,9.803333282470703,9.748888969421387,9.771110534667969,9.29133415222168,3694500,0.0,0.0,False,-0.00034106321017646213,-0.000341121385461139,3.1383530173344942,9.685430526733398,-0.04068960831673385,0.16024489363837852
2011-01-21,9.784443855285645,9.792222023010254,9.751111030578613,9.7877779006958,9.307183265686035,1554300,0.0,0.0,False,0.0017057952286181344,0.0017043420122954238,3.1454122001658007,9.685430526733398,-0.03905322122783683,0.15950099938278692
2011-01-24,9.8100004196167,9.930000305175781,9.782221794128418,9.926667213439941,9.439252853393555,1654200,0.0,0.0,False,0.014190070608627314,0.014090333962710642,3.2042358919880183,9.685430526733398,-0.025417318585926774,0.1600557856555378
2011-01-25,9.915555953979492,10.010000228881836,9.893333435058594,9.95111083984375,9.462496757507324,3548700,0.0,0.0,False,0.0024624728752140612,0.0024594459570011153,3.2145887088330403,9.685430526733398,-0.023017435168291134,0.15992389126308348
2011-01-26,9.977778434753418,9.977778434753418,9.916666984558105,9.942221641540527,9.454044342041016,1649700,0.0,0.0,False,-0.0008932542523306664,-0.0008936534416463926,3.21082400954705,9.685430526733398,-0.02389012899878007,0.15979617545583588
2011-01-27,9.934444427490234,9.971111297607422,9.901110649108887,9.961111068725586,9.472005844116211,2050200,0.0,0.0,False,0.0018998749556655703,0.001898072475871716,3.2188240486255033,9.685430526733398,-0.022035642300886837,0.15929583293394736
2011-01-28,9.938888549804688,9.95555591583252,9.75,9.755556106567383,9.276543617248535,3160800,0.0,0.0,False,-0.0206357798004414,-0.02085167274844907,3.131765324541261,9.685430526733398,-0.042216699439045824,0.16060177707479031
2011-01-31,9.763333320617676,9.905555725097656,9.751111030578613,9.805556297302246,9.324089050292969,3293100,0.0,0.0,False,0.005125339243382543,0.005112249399744324,3.15294202350358,9.685430526733398,-0.03730773510202434,0.1604202173526184
2011-02-01,9.844444274902344,9.936667442321777,9.803333282470703,9.912221908569336,9.425517082214355,2876400,0.0,0.0,False,0.010878063409121896,0.010819322882203457,3.198117990169659,9.685430526733398,-0.02683550760099296,0.16034258809500967
2011-02-02,9.867777824401855,9.944443702697754,9.85777759552002,9.897777557373047,9.411782264709473,1455300,0.0,0.0,False,-0.0014571951209764178,-0.0014582578623265233,3.1920005131171,9.685430526733398,-0.028253598151224302,0.16036084302033765
2011-02-03,9.874444007873535,9.995555877685547,9.863332748413086,9.987777709960938,9.497363090515137,1108800,0.0,0.0,False,0.00909294577782127,0.009051853856262506,3.2301181464834725,9.685430526733398,-0.019417560809420364,0.16011459243258327
2011-02-04,10.006667137145996,10.027777671813965,9.968889236450195,9.991110801696777,9.500532150268555,1125000,0.0,0.0,False,0.0003336778559706044,0.0003336221978957223,3.231529643237093,9.685430526733398,-0.01909036216350879,0.1600887121549489
2011-02-07,10.018889427185059,10.063332557678223,10.01111125946045,10.0600004196167,9.5660400390625,1312200,0.0,0.0,False,0.006895181002265494,0.00687151795346896,3.2607068060436646,9.685430526733398,-0.012326812663759346,0.16016240616361796
2011-02-08,10.103333473205566,10.108888626098633,10.05666732788086,10.0977783203125,9.601962089538574,1087200,0.0,0.0,False,0.0037551641357749244,0.0037481311082148373,3.276706459434772,9.685430526733398,-0.008617937732807834,0.15989909394079163
2011-02-09,10.072221755981445,10.157777786254883,10.043333053588867,10.13888931274414,9.6410551071167,3988800,0.0,0.0,False,0.004071357209451731,0.004063091661757907,3.2941184591111003,9.685430526733398,-0.004581667226275177,0.15975252774709625
2011-02-10,10.082221984863281,10.154443740844727,10.04888916015625,10.123332977294922,9.626262664794922,1911600,0.0,0.0,False,-0.001534317785494066,-0.0015354960564097487,3.2875299167862675,9.685430526733398,-0.0061089552782567225,0.15956533210963839
2011-02-11,10.092222213745117,10.271110534667969,10.092222213745117,10.251111030578613,9.747766494750977,2164500,0.0,0.0,False,0.012622118696222318,0.01254312378362564,3.3416476283095475,9.747766494750977,0.0,0.15957986603439486
2011-02-14,10.272221565246582,10.277777671813965,10.121110916137695,10.126667022705078,9.629432678222656,2171700,0.0,0.0,False,-0.012139582599977272,-0.012213869150136435,3.2889418383056883,9.747766494750977,-0.012139582599977272,0.15986672435298788
2011-02-15,10.085556030273438,10.265556335449219,9.933333396911621,9.974444389343262,9.484684944152832,4149900,0.0,0.0,False,-0.015031802901242286,-0.015145925540674367,3.2244713099373854,9.747766494750977,-0.02698890568827328,0.1601065129285776
2011-02-16,10.023332595825195,10.031110763549805,9.935556411743164,9.991110801696777,9.500532150268555,2706300,0.0,0.0,False,0.0016708205079065674,0.001669426240153138,3.231529643237092,9.747766494750977,-0.025363178797476738,0.16000431167069779
2011-02-17,9.971111297607422,10.005556106567383,9.880000114440918,9.956666946411133,9.467780113220215,4556700,0.0,0.0,False,-0.0034473897388384023,-0.003453345679081968,3.2169419113654056,9.747766494750977,-0.028723131773984334,0.160063475496633
2011-02-18,9.984443664550781,10.015556335449219,9.923333168029785,10.013333320617676,9.521663665771484,3231000,0.0,0.0,False,0.005691255173536414,0.005675121167031795,3.2409416038349663,9.747766494750977,-0.02319534727275685,0.15992151636656132
2011-02-22,9.90999984741211,9.949999809265137,9.755556106567383,9.755556106567383,9.276543617248535,3654000,0.0,0.0,False,-0.02574340547273346,-0.026080565961729484,3.1317653245412584,9.747766494750977,-0.048341625515566866,0.162122837277585
2011-02-23,9.751111030578613,9.784443855285645,9.715556144714355,9.721111297607422,9.243790626525879,8481600,0.0,0.0,False,-0.0035307321427084926,-0.003536979887851769,3.1171771679037725,9.747766494750977,-0.051701676327236656,0.16106777160814992
2011-02-24,9.734443664550781,9.783332824707031,9.685556411743164,9.728889465332031,9.25118637084961,4623300,0.0,0.0,False,0.000800077005477462,0.0007997571144836961,3.1204712266832892,9.747766494750977,-0.05094296464413339,0.16105451204198082
2011-02-25,9.850000381469727,10.0,9.772221565246582,9.98888874053955,9.498419761657715,4843800,0.0,0.0,False,0.02672450655487113,0.026373644283918952,3.2305887869899443,9.747766494750977,-0.02557988368181896,0.1631368795981222
2011-02-28,10.047778129577637,10.08666706085205,9.963333129882812,10.055556297302246,9.561813354492188,3905100,0.0,0.0,False,0.006674119951023183,0.006651946616117129,3.2588242440177693,9.747766494750977,-0.01907648694282138,0.16272403718738745
2011-03-01,10.039999961853027,10.174444198608398,9.994443893432617,10.012222290039062,9.520606994628906,4881600,0.0,0.0,False,-0.004309471261946585,-0.004318783797592226,3.2404709633284936,9.747766494750977,-0.023303748632509058,0.16280373380591626
2011-03-02,10.013333320617676,10.057778358459473,9.9622220993042,9.968889236450195,9.479402542114258,1931400,0.0,0.0,False,-0.004327922845454468,-0.004337315413535814,3.2221185321708177,9.747766494750977,-0.027530814651872126,0.16274250399374215
2011-03-03,10.04444408416748,10.075555801391602,9.995555877685547,10.00777816772461,9.51638126373291,4868100,0.0,0.0,False,0.003900954881319363,0.003893365886641015,3.2385888260683986,9.747766494750977,-0.023737256236355697,0.1627655193260031
2011-03-04,9.995555877685547,10.058889389038086,9.930000305175781,9.960000038146973,9.470949172973633,2504700,0.0,0.0,False,-0.004774093166319382,-0.004785525549788482,3.218353408119028,9.747766494750977,-0.028398025529889903,0.16284225288415374
2011-03-07,9.984443664550781,9.989999771118164,9.908888816833496,9.926667213439941,9.439252853393555,1902600,0.0,0.0,False,-0.0033466888060731392,-0.0033523014951700237,3.2042358919880156,9.747766494750977,-0.031649674981807596,0.1615596424983684
2011-03-08,9.984443664550781,10.096667289733887,9.944443702697754,10.050000190734863,9.556529998779297,1833300,0.0,0.0,False,0.012424409771328415,0.01234786019561149,3.2564710414854012,9.747766494750977,-0.019618493741582532,0.16138549984732317
2011-03-09,10.043333053588867,10.103333473205566,10.018889427185059,10.058889389038086,9.564983367919922,1708200,0.0,0.0,False,0.0008845647051498595,0.0008841737083487193,3.260236165537192,9.747766494750977,-0.018751282863564755,0.16114889787337858
2011-03-10,10.002222061157227,10.05222225189209,9.920000076293945,9.931111335754395,9.443479537963867,1904400,0.0,0.0,False,-0.012702983924004263,-0.01278435667660735,3.206118454013911,9.747766494750977,-0.031216069542798652,0.16171237916023803
2011-03-11,9.850000381469727,10.119999885559082,9.723333358764648,10.0600004196167,9.5660400390625,8342100,0.0,0.0,False,0.012978320184411363,0.012894823442673413,3.2607068060436646,9.747766494750977,-0.018642881503812547,0.16217416681283373
2011-03-14,9.984443664550781,10.13888931274414,9.933333396911621,10.134444236755371,9.636828422546387,3232800,0.0,0.0,False,0.007399967300453003,0.007372721870064735,3.292235897085205,9.747766494750977,-0.011380870916874009,0.16227631587497302
2011-03-15,9.877778053283691,10.318888664245605,9.877778053283691,10.068888664245605,9.574491500854492,8639100,0.0,0.0,False,-0.006468613838350623,-0.006489625982825398,3.2644710805638546,9.747766494750977,-0.01777586629611927,0.16241857310116634
2011-03-16,10.0377779006958,10.058889389038086,9.953332901000977,10.0,9.50898551940918,5147100,0.0,0.0,False,-0.006841719107428923,-0.006865230970007892,3.2352947672888828,9.747766494750977,-0.02449596791945896,0.16242426581496047
2011-03-17,10.078888893127441,10.088889122009277,9.983332633972168,10.014444351196289,9.522720336914062,2937600,0.0,0.0,False,0.0014444040825225546,0.0014433619343471055,3.241412244341441,9.747766494750977,-0.02308694591300453,0.1622463050675653
2011-03-18,10.121110916137695,10.210000038146973,10.081110954284668,10.10777759552002,9.611471176147461,2546100,0.0,0.0,False,0.009319903986822142,0.009276741653606702,3.280941799227235,9.747766494750977,-0.013982210045440535,0.1620930540423755
2011-03-21,10.186667442321777,10.296667098999023,10.143333435058594,10.2877779006958,9.782632827758789,1738800,0.0,0.0,False,0.017808059606535087,0.017651353795728113,3.3571770659599807,9.782632827758789,0.0,0.16275514190134166
2011-03-22,10.270000457763672,10.395556449890137,10.218889236450195,10.30666732788086,9.800594329833984,2326500,0.0,0.0,False,0.0018360601273135213,0.0018343766292720674,3.365177105038435,9.800594329833984,0.0,0.16275733137461515
2011-03-23,10.256667137145996,10.550000190734863,10.256667137145996,10.506667137145996,9.990774154663086,4044600,0.0,0.0,False,0.019404927745062972,0.019219052878240953,3.4498830513561085,9.990774154663086,0.0,0.16379902938018673
2011-03-24,10.528888702392578,10.583333015441895,10.479999542236328,10.55666732788086,10.03831958770752,2926800,0.0,0.0,False,0.004758933823185485,0.004747645895785314,3.4710597503184273,10.03831958770752,0.0,0.16380315165359577
2011-03-25,10.555556297302246,10.721111297607422,10.54888916015625,10.651110649108887,10.128125190734863,3131100,0.0,0.0,False,0.008946278532247165,0.008906497666882701,3.5110590961790953,10.128125190734863,0.0,0.16399569539043107
2011-03-28,10.645556449890137,10.674444198608398,10.56222152709961,10.56222152709961,10.043601036071777,1350900,0.0,0.0,False,-0.008345488732742767,-0.008380507291263894,3.4734121033191956,10.128125190734863,-0.008345488732742767,0.16425509622234152
2011-03-29,10.543333053588867,10.655555725097656,10.527777671813965,10.615555763244629,10.094316482543945,2726100,0.0,0.0,False,0.005049528181179541,0.005036822069050379,3.496000723800935,10.128125190734863,-0.0033381013321049924,0.1642177215882756
2011-03-30,10.602222442626953,10.908888816833496,10.5977783203125,10.876667022705078,10.342606544494629,3022200,0.0,0.0,False,0.02459701579399165,0.024299379961619755,3.6065889246140648,10.342606544494629,0.0,0.16534586838494222
2011-03-31,10.896666526794434,11.061111450195312,10.880000114440918,11.021110534667969,10.479957580566406,3120300,0.0,0.0,False,0.013280118070902569,0.013192710309447206,3.6677649694370515,10.479957580566406,0.0,0.16553154379705867
2011-04-01,11.103333473205566,11.171111106872559,10.966667175292969,11.168889045715332,10.62048053741455,3503700,0.0,0.0,False,0.013408733362501701,0.013319631905409825,3.730353785311059,10.62048053741455,0.0,0.16560286323353796
2011-04-04,11.375555992126465,11.49222183227539,11.296667098999023,11.359999656677246,10.802206993103027,4584600,0.0,0.0,False,0.01711094474946573,0.016966201332315196,3.8112946075769427,10.802206993103027,0.0,0.16626939721246403
2011-04-05,11.365555763244629,11.38888931274414,11.307778358459473,11.353333473205566,10.795867919921875,2555100,0.0,0.0,False,-0.0005868313007887371,-0.0005870035536687475,3.8084711893039005,10.802206993103027,-0.0005868313007887371,0.1662792015572039
2011-04-06,11.4399995803833,11.484443664550781,11.377778053283691,11.40999984741211,10.849752426147461,2590200,0.0,0.0,False,0.004991215771188884,0.004978800946660237,3.8324713065392615,10.849752426147461,0.0,0.16631494534897934
2011-04-07,11.426667213439941,11.50333309173584,11.380000114440918,11.423333168029785,10.862430572509766,1957500,0.0,0.0,False,0.0011685194154062994,0.0011678372279753306,3.838118143085347,10.862430572509766,0.0,0.1662184482236746
2011-04-08,11.431111335754395,11.456666946411133,11.380000114440918,11.396666526794434,10.83707332611084,2200500,0.0,0.0,False,-0.002334398938585558,-0.002337127895597904,3.8268240452273767,10.862430572509766,-0.002334398938585558,0.16625083409743857
2011-04-11,11.363332748413086,11.45555591583252,11.33666706085205,11.411110877990723,10.850808143615723,1998900,0.0,0.0,False,0.0012673917663534873,0.001266589303360542,3.832941522279935,10.862430572509766,-0.0010699657702261112,0.16617055373284983
2011-04-12,11.36111068725586,11.36111068725586,11.248888969421387,11.3100004196167,10.75466251373291,2430000,0.0,0.0,False,-0.00886068840313814,-0.008900177744186355,3.7901183333804243,10.862430572509766,-0.00992117354007227,0.16611362638681768
2011-04-13,11.375555992126465,11.421111106872559,11.333333015441895,11.38888931274414,10.829678535461426,1486800,0.0,0.0,False,0.006975209276230299,0.006950995038382914,3.8235304112136603,10.862430572509766,-0.003015166525549784,0.16609923830876147
2011-04-14,11.399999618530273,11.417778015136719,11.1899995803833,11.281110763549805,10.727191925048828,7834500,0.0,0.0,False,-0.009463495160729751,-0.009508558561255253,3.777882954509507,10.862430572509766,-0.012450127672456124,0.1662711818608104
2011-04-15,11.324443817138672,11.3477783203125,11.228889465332031,11.325555801391602,10.769454002380371,2259900,0.0,0.0,False,0.003939714850524689,0.003931974497169178,3.796706450939457,10.862430572509766,-0.008559462774813564,0.16594305634604117
2011-04-18,11.233332633972168,11.31222152709961,11.177778244018555,11.289999961853027,10.735644340515137,2403900,0.0,0.0,False,-0.003139403525727613,-0.0031443417911566924,3.7816476537954973,10.862430572509766,-0.011671994692927679,0.1659250234066022
2011-04-19,11.300000190734863,11.346667289733887,11.127778053283691,11.162221908569336,10.614140510559082,1986300,0.0,0.0,False,-0.011317795756097482,-0.011382329387488756,3.7275299422722172,10.862430572509766,-0.022857689197024356,0.16636145559976412
2011-04-20,11.227778434753418,11.24222183227539,11.115555763244629,11.194443702697754,10.644780158996582,2356200,0.0,0.0,False,0.0028866820075557076,0.0028825235419058168,3.741176817896755,10.862430572509766,-0.020036990069607907,0.16623005252130235
2011-04-21,11.263333320617676,11.303333282470703,11.211111068725586,11.289999961853027,10.735644340515137,835200,0.0,0.0,False,0.00853603176029516,0.00849980584558289,3.7816476537954973,10.862430572509766,-0.011671994692927679,0.16637567935165531
2011-04-25,11.305556297302246,11.369999885559082,11.223333358764648,11.369999885559082,10.811716079711914,1435500,0.0,0.0,False,0.0070859034431394186,0.007060916397095926,3.8155299473694066,10.862430572509766,-0.004668797877171005,0.1664794813224505
2011-04-26,11.441110610961914,11.734443664550781,11.231110572814941,11.324443817138672,10.768397331237793,4547700,0.0,0.0,False,-0.0040066487276158025,-0.004014696849152731,3.796235810432983,10.862430572509766,-0.008656740371712823,0.16414626829560489
2011-04-27,11.350000381469727,11.497777938842773,11.307778358459473,11.497777938842773,10.933219909667969,3808800,0.0,0.0,False,0.015306138263680769,0.015190181070263641,3.8696476588926876,10.933219909667969,0.0,0.1632550621508539
2011-04-28,11.45888900756836,11.626667022705078,11.45888900756836,11.5600004196167,10.992387771606445,2196000,0.0,0.0,False,0.005411750831624262,0.00539715992598432,3.8960009786604175,10.992387771606445,0.0,0.1632808252849322
2011-04-29,11.550000190734863,11.563332557678223,11.466667175292969,11.555556297302246,10.988161087036133,2097000,0.0,0.0,False,-0.0003845101408476159,-0.000384584083826981,3.894118416634523,10.992387771606445,-0.0003845101408476159,0.16309226548488828
2011-05-02,11.555556297302246,11.591111183166504,11.377778053283691,11.39888858795166,10.839186668395996,1809000,0.0,0.0,False,-0.013557720665007156,-0.013650465788810323,3.827765326240325,10.992387771606445,-0.013937017724772294,0.1637370375752878
2011-05-03,11.365555763244629,11.466667175292969,11.324443817138672,11.376667022705078,10.818056106567383,1656000,0.0,0.0,False,-0.0019494600909700788,-0.0019513627614821758,3.81835379040825,10.992387771606445,-0.015859308155900864,0.1631654769642001
2011-05-04,11.3644437789917,11.412221908569336,11.29111099243164,11.371110916137695,10.812772750854492,2274300,0.0,0.0,False,-0.0004883830940461964,-0.0004885023919130936,3.816000587875881,10.992387771606445,-0.016339945831960412,0.16305630193106768
2011-05-05,11.345556259155273,11.405555725097656,11.222222328186035,11.229999542236328,10.678589820861816,2122200,0.0,0.0,False,-0.012409668924381334,-0.012487311883442096,3.7562356150407155,10.992387771606445,-0.028546841438324755,0.1620182071674762
2011-05-06,11.301111221313477,11.433333396911621,11.252222061157227,11.304444313049316,10.74937915802002,1242000,0.0,0.0,False,0.006629090389810521,0.006607214594642284,3.787765130848056,10.992387771606445,-0.0221069906407525,0.16194386804862312
2011-05-09,11.315555572509766,11.417778015136719,11.25777816772461,11.384444236755371,10.825450897216797,1089000,0.0,0.0,False,0.007076849562983378,0.00705192618005156,3.8216474244219656,10.992387771606445,-0.01518658892482394,0.16091493867635334
2011-05-10,11.3855562210083,11.420000076293945,11.304444313049316,11.38888931274414,10.829678535461426,1782900,0.0,0.0,False,0.00039052768192004983,0.0003904514458324328,3.823530411213661,10.992387771606445,-0.01480199202627297,0.16069889448793576
2011-05-11,11.35111141204834,11.40999984741211,11.234443664550781,11.263333320617676,10.710287094116211,5940000,0.0,0.0,False,-0.01102446771197052,-0.011085687515784167,3.770353555937528,10.992387771606445,-0.02566327565507709,0.16047737771210216
2011-05-12,11.266667366027832,11.616666793823242,11.213333129882812,11.613332748413086,11.04310131072998,2778000,0.0,3.0,False,0.031074257271460404,0.030601226952783053,3.9185887496105565,11.04310131072998,0.0,0.1632374111387765
2011-05-13,11.646666526794434,11.706666946411133,11.403332710266113,11.41333293914795,10.852921485900879,2543700,0.0,0.0,False,-0.01722159558966596,-0.017371612110993296,3.833882803292883,11.04310131072998,-0.01722159558966596,0.16321709381671565
2011-05-16,11.433333396911621,11.529999732971191,11.373332977294922,11.516667366027832,10.95118236541748,2046300,0.0,0.0,False,0.009053864403631096,0.00901312389469787,3.8776481227369404,11.04310131072998,-0.008323653177317758,0.16330473880666863
2011-05-17,11.456666946411133,11.466667175292969,11.359999656677246,11.460000038146973,10.897296905517578,1374000,0.0,0.0,False,-0.004920515255965929,-0.004932660849255901,3.85364758073578,11.04310131072998,-0.013203211770839385,0.16290813225177594
2011-05-18,11.479999542236328,11.510000228881836,11.40666675567627,11.49666690826416,10.93216323852539,1578000,0.0,0.0,False,0.0031995396023538625,0.0031944319673407853,3.869177018386213,11.04310131072998,-0.010045916367424579,0.1629063992985136
2011-05-19,11.520000457763672,11.543333053588867,11.4399995803833,11.479999542236328,10.916315078735352,1516800,0.0,0.0,False,-0.0014496819562838104,-0.0014507337618162302,3.862118260320707,11.04310131072998,-0.011481034940016177,0.15881280059584665
2011-05-20,11.5,11.600000381469727,11.433333396911621,11.493332862854004,10.928993225097656,2150700,0.0,0.0,False,0.0011613943231632007,0.0011607204264989688,3.8677650968667914,11.04310131072998,-0.0103329746256563,0.15875643035356438
2011-05-23,11.359999656677246,11.466667175292969,11.350000381469727,11.40999984741211,10.849752426147461,1282500,0.0,0.0,False,-0.007250512221768424,-0.007276924933405839,3.8324713065392606,11.04310131072998,-0.01750856748861418,0.15882249106613783
2011-05-24,11.399999618530273,11.436667442321777,11.206666946411133,11.223333358764648,10.672250747680664,1489200,0.0,0.0,False,-0.016359975001736027,-0.01649527711516016,3.7534121967676715,11.04310131072998,-0.03358210276392026,0.15966778050831826
2011-05-25,11.176667213439941,11.196666717529297,11.046667098999023,11.100000381469727,10.554973602294922,2458500,0.0,0.0,False,-0.010988979565648704,-0.011049804414074724,3.701177047270286,11.04310131072998,-0.04420204928852478,0.16014579642891788
2011-05-26,11.066666603088379,11.210000038146973,11.050000190734863,11.170000076293945,10.621536254882812,1748100,0.0,0.0,False,0.006306283188943107,0.006286481790328995,3.7308240010517313,11.04310131072998,-0.03817451673992667,0.1588280848019819
2011-05-27,11.206666946411133,11.346667289733887,11.136667251586914,11.266667366027832,10.713457107543945,1984500,0.0,0.0,False,0.008654195631905504,0.008616962740496328,3.771765477456947,11.04310131072998,-0.029850690844041905,0.15875895130342316
2011-05-31,11.300000190734863,11.333333015441895,11.16333293914795,11.243332862854004,10.691268920898438,5280600,0.0,0.0,False,-0.002071057588860281,-0.0020732051943505607,3.7618828763525984,11.04310131072998,-0.031859925933096944,0.15727253881757605
2011-06-01,11.223333358764648,11.350000381469727,11.136667251586914,11.153332710266113,10.605688095092773,3504900,0.0,0.0,False,-0.008004739796449889,-0.008036949729293844,3.723765242986225,11.04310131072998,-0.039609635312518265,0.15689523523001894
2011-06-02,11.183333396911621,11.289999961853027,11.096667289733887,11.289999961853027,10.735644340515137,1879200,0.0,0.0,False,0.012253447796800154,0.012178981996745894,3.7816476537954955,11.04310131072998,-0.02784154211427048,0.15723969221448
2011-06-03,11.15666675567627,11.34000015258789,11.143333435058594,11.226667404174805,10.675421714782715,1300200,0.0,0.0,False,-0.005609595830699088,-0.005625388702166915,3.7548245430528926,11.04310131072998,-0.03329495814640504,0.1563791861138427
2011-06-06,11.183333396911621,11.223333358764648,11.09333324432373,11.183333396911621,10.634215354919434,1308600,0.0,0.0,False,-0.0038599280631903543,-0.003867396810931016,3.736471262363616,11.04310131072998,-0.03702637006628329,0.15629254721430633
2011-06-07,11.216667175292969,11.226667404174805,11.136667251586914,11.146666526794434,10.599349021911621,896700,0.0,0.0,False,-0.0032786935231364778,-0.0032840802161788387,3.720941824713182,11.04310131072998,-0.040183665469698204,0.15620437928018527
2011-06-08,11.113332748413086,11.133333206176758,11.063332557678223,11.09000015258789,10.545464515686035,842100,0.0,0.0,False,-0.005083756192403199,-0.0050967224444254874,3.696941707477821,11.04310131072998,-0.04506313770393633,0.15625836990078673
2011-06-09,11.08666706085205,11.08666706085205,10.880000114440918,11.050000190734863,10.507429122924805,1465200,0.0,0.0,False,-0.0036068010759179314,-0.0036133212656581765,3.6800007730737665,11.04310131072998,-0.048507405006299464,0.15444086536185525
2011-06-10,11.026666641235352,11.026666641235352,10.883333206176758,10.893333435058594,10.358454704284668,1163700,0.0,0.0,False,-0.0141780084259725,-0.014279476607052336,3.613647682679569,11.04310131072998,-0.06199767503537057,0.15514654612900156
2011-06-13,10.859999656677246,11.016667366027832,10.8100004196167,10.949999809265137,10.412338256835938,1376400,0.0,0.0,False,0.0052018910242452865,0.005188407927318517,3.63764737514913,11.04310131072998,-0.05711828916041595,0.15519494905900064
2011-06-14,11.020000457763672,11.126667022705078,10.976667404174805,11.053333282470703,10.510598182678223,1465500,0.0,0.0,False,0.009436874160112518,0.009392625027658969,3.681412269827388,11.04310131072998,-0.048220433107351246,0.15276266979847888
2011-06-15,10.953332901000977,11.0,10.75,10.859999656677246,10.326757431030273,2323500,0.0,0.0,False,-0.017490988472085633,-0.017645763242193954,3.5995297417827565,11.04310131072998,-0.06486799853983727,0.1538883199374726
2011-06-16,10.84000015258789,10.99666690826416,10.84000015258789,10.930000305175781,10.39332103729248,1519200,0.0,0.0,False,0.0064457412413110315,0.0064250562902161005,3.6291771203300023,11.04310131072998,-0.058840379631955764,0.1530752914396263
2011-06-17,10.983332633972168,11.00333309173584,10.826666831970215,10.850000381469727,10.317249298095703,3228300,0.0,0.0,False,-0.007319290814151058,-0.0073462082479391995,3.595294826756093,11.04310131072998,-0.06572900059596543,0.15328524575479596
2011-06-20,10.786666870117188,10.966667175292969,10.786666870117188,10.916666984558105,10.380642890930176,1028400,0.0,0.0,False,0.006144427744531944,0.006125627719339028,3.623530283783917,11.04310131072998,-0.05998843994631564,0.15299578532394204
2011-06-21,10.916666984558105,10.926667213439941,10.829999923706055,10.90666675567627,10.371133804321289,1507800,0.0,0.0,False,-0.0009160402403588508,-0.0009164600616215237,3.619294943991453,11.04310131072998,-0.0608495283617273,0.15292922720484634
2011-06-22,10.903332710266113,10.926667213439941,10.823332786560059,10.84333324432373,10.310909271240234,1022100,0.0,0.0,False,-0.00580693820148781,-0.00582386402373507,3.5924709837172495,11.04310131072998,-0.06630311711242887,0.15296545120537042
2011-06-23,10.766667366027832,10.779999732971191,10.619999885559082,10.770000457763672,10.241177558898926,1900500,0.0,0.0,False,-0.006762906210008857,-0.006785878290812274,3.5614125331821826,11.04310131072998,-0.07261762155997509,0.1530920302166417
2011-06-24,10.723333358764648,10.773332595825195,10.50333309173584,10.66333293914795,10.139747619628906,3562500,0.0,0.0,False,-0.009904128571805004,-0.009953500715715146,3.5162357169845038,11.04310131072998,-0.08180253587127151,0.1533512618637517
2011-06-27,10.640000343322754,10.899999618530273,10.59333324432373,10.880000114440918,10.345776557922363,1467000,0.0,0.0,False,0.020318941459116724,0.02011526612458415,3.608000846133484,11.04310131072998,-0.06314573534973045,0.15446579489356915
2011-06-28,10.883333206176758,10.90666675567627,10.733332633972168,10.756667137145996,10.228499412536621,1622100,0.0,0.0,False,-0.01133575084761873,-0.011400490182215348,3.555765696636098,11.04310131072998,-0.07376568187433497,0.1539335424239294
2011-06-29,10.796667098999023,10.80666732788086,10.66333293914795,10.766667366027832,10.238008499145508,2185200,0.0,0.0,False,0.0009296658508120004,0.00092923397915841,3.5600010364285612,11.04310131072998,-0.0729045934589233,0.15364973606189203
2011-06-30,10.933333396911621,10.933333396911621,10.619999885559082,10.640000343322754,10.117560386657715,4467000,0.0,0.0,False,-0.011764799032726536,-0.011834551906313896,3.5063535406459545,11.04310131072998,-0.08381168460104305,0.15417700040785312
2011-07-01,10.680000305175781,10.896666526794434,10.640000343322754,10.853333473205566,10.320418357849121,2826300,0.0,0.0,False,0.020050087515061543,0.01985173149747177,3.5967063235097134,11.04310131072998,-0.06544202869701721,0.15513538529339332
2011-07-05,10.863332748413086,10.893333435058594,10.756667137145996,10.786666870117188,10.257025718688965,1305300,0.0,0.0,False,-0.00614244858707147,-0.006161391032895991,3.568471291247689,11.04310131072998,-0.07118250298738349,0.15485829625156033
2011-07-06,10.789999961853027,10.890000343322754,10.736666679382324,10.880000114440918,10.345776557922363,930000,0.0,0.0,False,0.008652687598480702,0.008615467644794888,3.608000846133483,11.04310131072998,-0.06314573534973045,0.15346024237009234
2011-07-07,10.933333396911621,11.026666641235352,10.883333206176758,11.020000457763672,10.478901863098145,1228800,0.0,0.0,False,0.012867599104857907,0.01278551495222065,3.6672947536963747,11.04310131072998,-0.05109067025253444,0.15389488834338663
2011-07-08,10.90999984741211,11.029999732971191,10.869999885559082,11.013333320617676,10.472562789916992,1678500,0.0,0.0,False,-0.0006049367828775409,-0.0006051198309585809,3.6644713354233325,11.04310131072998,-0.05166470040971438,0.15312263407381216
2011-07-11,10.920000076293945,10.960000038146973,10.796667098999023,10.883333206176758,10.348945617675781,1522500,0.0,0.0,False,-0.011803908433972832,-0.011874127682511278,3.6094123428871043,11.04310131072998,-0.06285876345078223,0.15296720443607406
2011-07-12,10.866666793823242,11.036666870117188,10.866666793823242,10.989999771118164,10.450374603271484,1269000,0.0,0.0,False,0.009800900433998283,0.009753183137664236,3.654588734318984,11.04310131072998,-0.05367393549876931,0.15240938580983393
2011-07-13,11.006667137145996,11.196666717529297,11.006667137145996,11.113332748413086,10.567651748657227,1996800,0.0,0.0,False,0.011222291050603017,0.011159788323542285,3.7068238838163694,11.04310131072998,-0.04305398897416479,0.1527454280300412
2011-07-14,11.100000381469727,11.16333293914795,10.933333396911621,10.94333267211914,10.405999183654785,918300,0.0,0.0,False,-0.015296923937996088,-0.015415128876243633,3.6348239568760867,11.04310131072998,-0.057692319317595886,0.1532567958312911
2011-07-15,10.983332633972168,10.983332633972168,10.856666564941406,10.883333206176758,10.348945617675781,1303500,0.0,0.0,False,-0.005482757106940794,-0.005497842584962743,3.609412342887105,11.04310131072998,-0.06285876345078223,0.1511853339777601
2011-07-18,10.84000015258789,10.873332977294922,10.710000038146973,10.773332595825195,10.244345664978027,1181400,0.0,0.0,False,-0.01010730528133219,-0.010158730901095172,3.5628236051700046,11.04310131072998,-0.07233073602031037,0.15159700149466343
2011-07-19,10.793333053588867,10.833333015441895,10.636667251586914,10.80666732788086,10.276043891906738,1890300,0.0,0.0,False,0.0030942168455987407,0.003089439608656141,3.5769419708326176,11.04310131072998,-0.06946032615656028,0.15109347877504048
2011-07-20,10.826666831970215,10.833333015441895,10.743332862854004,10.756667137145996,10.228499412536621,1135500,0.0,0.0,False,-0.004626729884597225,-0.004637466328527055,3.555765696636099,11.04310131072998,-0.07376568187433497,0.1511417428436338
2011-07-21,10.773332595825195,10.933333396911621,10.74666690826416,10.90999984741211,10.374302864074707,1422300,0.0,0.0,False,0.014254627747192439,0.014153985822324314,3.6207064407450753,11.04310131072998,-0.06056255646277897,0.15073861881305076
2011-07-22,10.873332977294922,10.983332633972168,10.833333015441895,10.90666675567627,10.371133804321289,2784600,0.0,0.0,False,-0.00030547206833453355,-0.000305518734430501,3.619294943991454,11.04310131072998,-0.0608495283617273,0.15068199570813853
2011-07-25,10.850000381469727,11.100000381469727,10.846667289733887,11.033332824707031,10.49158000946045,2322000,0.0,0.0,False,0.011613600538928015,0.011546680305074825,3.672941590242461,11.04310131072998,-0.049942609938174565,0.1491061347537282
2011-07-26,11.113332748413086,11.596667289733887,11.096667289733887,11.513333320617676,10.94801139831543,4920600,0.0,0.0,False,0.04350454254205838,0.04258480070442472,3.8762357764517184,11.04310131072998,-0.00861079779483298,0.1519566022946494
2011-07-27,11.426667213439941,11.536666870117188,11.350000381469727,11.390000343322754,10.830734252929688,3552600,0.0,0.0,False,-0.010712187000808893,-0.010769975540935697,3.8240006269543327,11.04310131072998,-0.0192307443194375,0.15222529565461687
2011-07-28,11.350000381469727,11.416666984558105,11.256667137145996,11.276666641235352,10.722965240478516,1662900,0.0,0.0,False,-0.009950296068063968,-0.010000131121925491,3.7760003924836107,11.04310131072998,-0.028989688787913748,0.15233299443898754
2011-07-29,11.1899995803833,11.40666675567627,11.15666675567627,11.266667366027832,10.713457107543945,1948200,0.0,0.0,False,-0.0008867074285271448,-0.0008871007861049619,3.771765477456947,11.04310131072998,-0.029850690844041905,0.15231820555733916
2011-08-01,11.30666732788086,11.350000381469727,11.136667251586914,11.15999984741211,10.612027168273926,2004300,0.0,0.0,False,-0.009467526518456615,-0.009512628442487037,3.7265886612592674,11.04310131072998,-0.03903560515533833,0.1526611686650556
2011-08-02,11.109999656677246,11.333333015441895,11.083333015441895,11.08666706085205,10.542295455932617,2207100,0.0,0.0,False,-0.0065710077099859765,-0.006592691824335317,3.6955302107242005,11.04310131072998,-0.04535010960288466,0.15273280957185836
2011-08-03,11.103333473205566,11.103333473205566,10.896666526794434,11.033332824707031,10.49158000946045,1972200,0.0,0.0,False,-0.004810664497514883,-0.004822272988636159,3.672941590242461,11.04310131072998,-0.049942609938174565,0.1523937944046458
2011-08-04,10.899999618530273,11.023332595825195,10.886667251586914,10.90666675567627,10.371133804321289,4424100,0.0,0.0,False,-0.011480273231539107,-0.01154668030507476,3.619294943991455,11.04310131072998,-0.0608495283617273,0.15260250566153608
2011-08-05,10.933333396911621,11.08666706085205,10.756667137145996,10.896666526794434,10.361623764038086,4067700,0.0,0.0,False,-0.0009169720941446524,-0.0009173927702405269,3.6150591794331914,11.04310131072998,-0.06171070313642235,0.15261224958525427
2011-08-08,10.673333168029785,10.823332786560059,10.023332595825195,10.066666603088379,9.572378158569336,6888000,0.0,0.0,False,-0.07617006981164198,-0.07922728251895686,3.2635297995509065,11.04310131072998,-0.13318026438203756,0.17067547970856
2011-08-09,10.213333129882812,10.75333309173584,10.096667289733887,10.74666690826416,10.218989372253418,5973900,0.0,0.0,False,0.06754969381409426,0.06536601661944098,3.5515299320778366,11.04310131072998,-0.07462685664903013,0.18333155244812835
2011-08-10,10.59000015258789,10.65999984741211,10.369999885559082,10.423333168029785,9.911532402038574,5662200,0.0,0.0,False,-0.030086827475293232,-0.030548724352350835,3.4145888362627774,11.04310131072998,-0.1024683987633005,0.18446020422556125
2011-08-11,10.476667404174805,11.109999656677246,10.446666717529297,10.976667404174805,10.43769645690918,4167300,0.0,0.0,False,0.05308604497548597,0.05172494394018836,3.648941897772901,11.04310131072998,-0.05482199581312919,0.1917189043277408
2011-08-12,11.033332824707031,11.083333015441895,10.8100004196167,10.960000038146973,10.42184829711914,2831100,0.0,0.0,False,-0.0015183579878440545,-0.001519511861477084,3.641883139707395,11.04310131072998,-0.056257114385720786,0.19162665822188202
2011-08-15,11.053333282470703,11.359999656677246,11.043333053588867,11.350000381469727,10.792698860168457,3628500,0.0,0.0,False,0.03558395329471731,0.03496547369477577,3.807059692550278,11.04310131072998,-0.022675011621800523,0.1946924386257266
2011-08-16,11.25333309173584,11.296667098999023,11.103333473205566,11.176667213439941,10.627876281738281,2644800,0.0,0.0,False,-0.01527167398679774,-0.015389487007049181,3.733647844090574,11.04310131072998,-0.03760040022346334,0.19507170855833436
2011-08-17,11.25,11.34000015258789,11.210000038146973,11.316666603088379,10.761001586914062,1495200,0.0,0.0,False,0.012526049574413056,0.012448247642327432,3.7929417516534656,11.04310131072998,-0.02554533512626722,0.1953742789824429
2011-08-18,11.013333320617676,11.180000305175781,10.933333396911621,10.979999542236328,10.440865516662598,4323900,0.0,0.0,False,-0.029749653660563258,-0.030201151774219094,3.6503533945265216,11.04310131072998,-0.05453502391418097,0.1972808286249682
2011-08-19,10.873332977294922,10.983332633972168,10.763333320617676,10.789999961853027,10.260194778442383,2258700,0.0,0.0,False,-0.017304191681415837,-0.017455659096971117,3.569882788001312,11.04310131072998,-0.07089553108843527,0.1980686626230792
2011-08-22,11.016667366027832,11.053333282470703,10.743332862854004,10.789999961853027,10.260194778442383,1580700,0.0,0.0,False,0.0,0.0,3.569882788001312,11.04310131072998,-0.07089553108843527,0.19803661094743993
2011-08-23,10.796667098999023,10.916666984558105,10.766667366027832,10.853333473205566,10.320418357849121,2681100,0.0,0.0,False,0.005869633150948905,0.0058524739669548725,3.596706323509715,11.04310131072998,-0.06544202869701721,0.1978442513099085
2011-08-24,10.779999732971191,10.90666675567627,10.739999771118164,10.859999656677246,10.326757431030273,4100700,0.0,0.0,False,0.0006142263773960543,0.0006140378175830329,3.5995297417827583,11.04310131072998,-0.06486799853983727,0.1970710728547996
2011-08-25,10.899999618530273,11.053333282470703,10.58666706085205,10.683333396911621,10.15876579284668,2503200,0.0,0.0,False,-0.01626760764989066,-0.016401377911228317,3.5247063965694334,11.04310131072998,-0.08008035904044819,0.19770993182458976
2011-08-26,10.59000015258789,10.899999618530273,10.489999771118164,10.886667251586914,10.352115631103516,3295800,0.0,0.0,False,0.01903280794139217,0.018853949935639543,3.610824264406528,11.04310131072998,-0.06257170519255051,0.19813601607105993
2011-08-29,11.0,11.333333015441895,10.966667175292969,11.326666831970215,10.77051067352295,3563400,0.0,0.0,False,0.04041638031576289,0.039620998716558165,3.7971770914459295,11.04310131072998,-0.024684246710855562,0.20196619935042015
2011-08-30,11.3100004196167,11.3100004196167,11.153332710266113,11.170000076293945,10.621536254882812,2074500,0.0,0.0,False,-0.013831695000902755,-0.01392824422093788,3.7308240010517313,11.04310131072998,-0.03817451673992667,0.2024885890561447
2011-08-31,11.243332862854004,11.313332557678223,11.133333206176758,11.226667404174805,10.675421714782715,2221500,0.0,0.0,False,0.0050732265659905185,0.005060401111430859,3.7548245430528926,11.04310131072998,-0.03329495814640504,0.20130288444281114
2011-09-01,11.25333309173584,11.366666793823242,11.186667442321777,11.313332557678223,10.757831573486328,2623500,0.0,0.0,False,0.007719588125450594,0.0076899445646857805,3.7915298301340448,11.04310131072998,-0.025832393384498942,0.20114114769767033
2011-09-02,11.16333293914795,11.233332633972168,11.006667137145996,11.010000228881836,10.469392776489258,1521300,0.0,0.0,False,-0.026811982975077808,-0.02717798111104671,3.6630594139039134,11.04310131072998,-0.0519517586679461,0.20299680887004737
2011-09-06,10.793333053588867,10.976667404174805,10.739999771118164,10.899999618530273,10.36479377746582,2018700,0.0,0.0,False,-0.00999093273664653,-0.010041177043571277,3.616471100952613,11.04310131072998,-0.06142364487819063,0.20282716483104202
2011-09-07,11.033332824707031,11.220000267028809,11.013333320617676,11.199999809265137,10.650063514709473,2428500,0.0,0.0,False,0.027522953506692982,0.027151006318000114,3.743530020429124,11.04310131072998,-0.0355912514936918,0.2043978216387338
2011-09-08,11.130000114440918,11.220000267028809,11.053333282470703,11.05666732788086,10.513769149780273,1485600,0.0,0.0,False,-0.012797516628981098,-0.01288011026385874,3.682824616112611,11.04310131072998,-0.04793328848983602,0.20485435905459115
2011-09-09,10.946666717529297,10.970000267028809,10.770000457763672,10.800000190734863,10.26970386505127,2716200,0.0,0.0,False,-0.023213871376860595,-0.023487557122736827,3.574118127793776,11.04310131072998,-0.07003444267302361,0.20616553435496382
2011-09-12,10.683333396911621,10.890000343322754,10.670000076293945,10.880000114440918,10.345776557922363,2334600,0.0,0.0,False,0.007407486512826855,0.007380185821381429,3.6080008461334847,11.04310131072998,-0.06314573534973045,0.20621902302076553
2011-09-13,10.933333396911621,11.153332710266113,10.886667251586914,11.0,10.459883689880371,7126200,0.0,0.0,False,0.011029344324146484,0.010968964665727545,3.6588240741114495,11.04310131072998,-0.05281284708335765,0.2064711077794163
2011-09-14,11.006667137145996,11.149999618530273,10.960000038146973,11.08666706085205,10.542295455932617,3597300,0.0,0.0,False,0.007878841533579983,0.007847965533661945,3.6955302107242014,11.04310131072998,-0.04535010960288466,0.2061032982738625
2011-09-15,11.133333206176758,11.180000305175781,11.046667098999023,11.16333293914795,10.61519718170166,2402700,0.0,0.0,False,0.0069151662532866975,0.006891366149252735,3.72800058277869,11.04310131072998,-0.038748546897106606,0.20619045567430416
2011-09-16,11.206666946411133,11.266667366027832,11.113332748413086,11.216667175292969,10.665912628173828,2377500,0.0,0.0,False,0.004777626416548442,0.004766249780614626,3.7505892032604295,11.04310131072998,-0.0341560465618167,0.2062211873213765
2011-09-19,11.050000190734863,11.09333324432373,10.930000305175781,10.949999809265137,10.412338256835938,2107200,0.0,0.0,False,-0.023774277942993693,-0.02406144670903783,3.6376473751491307,11.04310131072998,-0.05711828916041595,0.2076822874402046
2011-09-20,10.976667404174805,11.16333293914795,10.963333129882812,10.993332862854004,10.453543663024902,1747500,0.0,0.0,False,0.003957363386837054,0.003949553621621425,3.656000231072607,11.04310131072998,-0.05338696359982109,0.20770456979002594
2011-09-21,11.020000457763672,11.020000457763672,10.616666793823242,10.623332977294922,10.10171127319336,2015100,0.0,0.0,False,-0.033656758050000346,-0.03423618495225523,3.4992943578146507,11.04310131072998,-0.08524688953291804,0.2102869890978945
2011-09-22,10.383333206176758,10.5600004196167,10.346667289733887,10.493332862854004,9.978095054626465,2824800,0.0,0.0,False,-0.012237156183124265,-0.01231264667026568,3.444235790044223,11.04310131072998,-0.09644086621470249,0.2103041935367957
2011-09-23,10.423333168029785,10.539999961853027,10.3100004196167,10.529999732971191,10.012961387634277,2028600,0.0,0.0,False,0.003494287518502448,0.0034881966805069722,3.459765227694656,11.04310131072998,-0.09328357081128757,0.2099552252761709
2011-09-26,10.566666603088379,10.673333168029785,10.453332901000977,10.673333168029785,10.149256706237793,2034600,0.0,0.0,False,0.013611888963422691,0.013520079399000785,3.5204710567769695,11.04310131072998,-0.08094144745585985,0.2103542338588493
2011-09-27,10.803333282470703,10.866666793823242,10.65666675567627,10.713333129882812,10.18729305267334,1579800,0.0,0.0,False,0.0037476977414681034,0.0037406926188869828,3.5374124159468243,11.04310131072998,-0.07749709379421321,0.21027984236239583
2011-09-28,10.773332595825195,10.8100004196167,10.506667137145996,10.513333320617676,9.997113227844238,1937400,0.0,0.0,False,-0.01866833749120378,-0.018844790409454915,3.4527064696291507,11.04310131072998,-0.09471868938387917,0.2111695965739722
2011-09-29,10.720000267028809,10.850000381469727,10.623332977294922,10.846667289733887,10.314080238342285,1593600,0.0,0.0,False,0.03170585380739932,0.031213601051490146,3.5938833300024733,11.04310131072998,-0.06601597249491364,0.2131151068105421
2011-09-30,10.773332595825195,10.976667404174805,10.770000457763672,10.893333435058594,10.358454704284668,2945100,0.0,0.0,False,0.004302319248731701,0.00429309073315126,3.613647682679571,11.04310131072998,-0.06199767503537057,0.2129901101015094
2011-10-03,10.90666675567627,10.949999809265137,10.630000114440918,10.643333435058594,10.12073040008545,2306100,0.0,0.0,False,-0.02294978459488617,-0.02321723071142833,3.507765462165379,11.04310131072998,-0.08352462634281133,0.21429764965629278
2011-10-04,10.579999923706055,10.989999771118164,10.486666679382324,10.983332633972168,10.444034576416016,3405900,0.0,0.0,False,0.031944747419399455,0.031445126303802966,3.651764891280144,11.04310131072998,-0.05424805201523275,0.21645053029930456
2011-10-05,10.989999771118164,11.09000015258789,10.816666603088379,11.050000190734863,10.507429122924805,2247000,0.0,0.0,False,0.00606992882347801,0.0060515810146777645,3.6800007730737683,11.04310131072998,-0.048507405006299464,0.21647417747216313
2011-10-06,10.973333358764648,11.143333435058594,10.923333168029785,11.066666603088379,10.523277282714844,1659600,0.0,0.0,False,0.0015082813887805635,0.001507145074850631,3.6870595311392744,11.04310131072998,-0.047072286433707866,0.2163401756032895
2011-10-07,11.133333206176758,11.133333206176758,10.803333282470703,10.819999694824219,10.288722038269043,1992900,0.0,0.0,False,-0.022289182176266742,-0.02254133996822404,3.5825888073787038,11.04310131072998,-0.06831226584220029,0.217566992747515
2011-10-10,10.893333435058594,11.096667289733887,10.880000114440918,11.09000015258789,10.545464515686035,2227800,0.0,0.0,False,0.024953777200126037,0.024647516159031543,3.696941707477823,11.04310131072998,-0.04506313770393633,0.21890259281264168
2011-10-11,10.99666690826416,11.103333473205566,10.916666984558105,10.930000305175781,10.39332103729248,1306200,0.0,0.0,False,-0.014427385172767537,-0.014532471869711005,3.629177120330004,11.04310131072998,-0.058840379631955764,0.21943347763865087
2011-10-12,11.016667366027832,11.016667366027832,10.899999618530273,10.970000267028809,10.431357383728027,2526300,0.0,0.0,False,0.003659691286266309,0.003653010909893371,3.646118479499859,11.04310131072998,-0.055396025970309126,0.2188214138104913
2011-10-13,10.899999618530273,11.069999694824219,10.850000381469727,11.010000228881836,10.469392776489258,1988400,0.0,0.0,False,0.0036462553589202695,0.003639623884991965,3.6630594139039134,11.04310131072998,-0.0519517586679461,0.21883705892860184
2011-10-14,11.069999694824219,11.180000305175781,10.9399995803833,11.176667213439941,10.627876281738281,2175000,0.0,0.0,False,0.015137793435826108,0.015024360359223868,3.7336478440905756,11.04310131072998,-0.03760040022346334,0.21930640150813524
2011-10-17,11.066666603088379,11.203332901000977,11.010000228881836,11.103333473205566,10.558143615722656,1719600,0.0,0.0,False,-0.006561298246898661,-0.0065829181860437465,3.7025889687897084,11.04310131072998,-0.04391499103029306,0.21937919954336446
2011-10-18,11.113332748413086,11.256667137145996,10.949999809265137,11.203332901000977,10.65323257446289,2808600,0.0,0.0,False,0.009006219483378874,0.008965905359787547,3.7449415171827445,11.04310131072998,-0.03530427959474347,0.2194653575085556
2011-10-19,11.170000076293945,11.41333293914795,11.100000381469727,11.353333473205566,10.795867919921875,2915400,0.0,0.0,False,0.013388926268342205,0.013300086694208294,3.8084711893038996,11.04310131072998,-0.022388039722852304,0.2196866859022811
2011-10-20,11.366666793823242,11.66333293914795,11.243332862854004,11.65999984741211,11.08747673034668,2664000,0.0,0.0,False,0.027011150246354143,0.02665278799201503,3.9383535270534527,11.08747673034668,0.0,0.22112508743995454
2011-10-21,11.6899995803833,12.036666870117188,11.646666526794434,12.023332595825195,11.432969093322754,3046800,0.0,0.0,False,0.03116059418915884,0.030684958364545132,4.092235557272566,11.432969093322754,0.0,0.2231868797848332
2011-10-24,12.0,12.220000267028809,11.970000267028809,12.140000343322754,11.54390811920166,3356700,0.0,0.0,False,0.009703430926241152,0.009656654988336462,4.14164771326271,11.54390811920166,0.0,0.22325670364938646
2011-10-25,12.133333206176758,12.50333309173584,11.956666946411133,11.970000267028809,11.382255554199219,2563200,0.0,0.0,False,-0.01400327890115094,-0.014102249842587716,4.069647786322427,11.54390811920166,-0.01400327890115094,0.22375268986488098
2011-10-26,12.180000305175781,12.276666641235352,11.84000015258789,12.046667098999023,11.455158233642578,4246200,0.0,0.0,False,0.006404941366517036,0.006384516894867884,4.102118583142715,11.54390811920166,-0.007688027714934709,0.2237976736465566
2011-10-27,12.300000190734863,12.356666564941406,12.026666641235352,12.223333358764648,11.623149871826172,2435100,0.0,0.0,False,0.014665152131222436,0.014558658686873836,4.17694192835604,11.623149871826172,0.0,0.224215472028212
2011-10-28,12.166666984558105,12.25,12.09000015258789,12.180000305175781,11.581944465637207,2123700,0.0,0.0,False,-0.0035451152779888417,-0.0035514140902392346,4.158589072432564,11.623149871826172,-0.0035451152779888417,0.22412949759567954
2011-10-31,12.020000457763672,12.180000305175781,11.953332901000977,11.989999771118164,11.401272773742676,3533400,0.0,0.0,False,-0.015599426541076156,-0.015722377918754325,4.078118041141554,11.623149871826172,-0.01908924005370638,0.2244722042390294
2011-11-01,11.75333309173584,11.973333358764648,11.566666603088379,11.633333206176758,11.062119483947754,5163300,0.0,0.0,False,-0.029746967424198245,-0.03019838317675701,3.9270594291954826,11.623149871826172,-0.04826836047587435,0.22647798719672652
2011-11-02,11.739999771118164,11.966667175292969,11.676667213439941,11.953332901000977,11.366406440734863,2595600,0.0,0.0,False,0.027507111745507684,0.027135588771119924,4.06258860349112,11.623149871826172,-0.02208897191574888,0.22792841217553164
2011-11-03,12.0,12.053333282470703,11.896666526794434,11.960000038146973,11.372746467590332,2924100,0.0,0.0,False,0.000557786393485582,0.0005576308884782343,4.065412446529963,11.623149871826172,-0.021543506450244054,0.22601247693608112
2011-11-04,11.816666603088379,12.05666732788086,11.816666603088379,12.0,11.410781860351562,2222700,0.0,0.0,False,0.0033444333670518134,0.003338853188008451,4.082353380934017,11.623149871826172,-0.018271123905007625,0.22600764867644751
2011-11-07,11.9399995803833,12.029999732971191,11.886667251586914,12.026666641235352,11.436140060424805,2356500,0.0,0.0,False,0.002222301712852204,0.0022198360526855744,4.093647903557787,11.623149871826172,-0.01608942614210529,0.22601177615071305
2011-11-08,12.076666831970215,12.210000038146973,11.993332862854004,12.199999809265137,11.600961685180664,2067600,0.0,0.0,False,0.014412347512796853,0.014309476859390142,4.167059327251691,11.623149871826172,-0.0019089650301499228,0.22595487241958193
2011-11-09,12.010000228881836,12.09000015258789,11.970000267028809,11.99666690826416,11.407612800598145,3320400,0.0,0.0,False,-0.016666625563422688,-0.016807076516472976,4.080941884180396,11.623149871826172,-0.018543774588201445,0.22580192326364754
2011-11-10,12.053333282470703,12.066666603088379,11.84000015258789,11.923333168029785,11.33788013458252,2671800,0.0,0.0,False,-0.006112818451549207,-0.006131578215351443,4.049883008879529,11.623149871826172,-0.024543238312286553,0.225857427844262
2011-11-11,12.0,12.25,11.970000267028809,12.24666690826416,11.645337104797363,3105900,0.0,0.0,False,0.027117676899497845,0.02675650753660388,4.186824104694588,11.645337104797363,0.0,0.22722528113821328
2011-11-14,12.180000305175781,12.326666831970215,12.166666984558105,12.239999771118164,11.638998031616211,3373200,0.0,0.0,False,-0.0005443443263262182,-0.000544492535486004,4.1840006864215455,11.645337104797363,-0.0005443443263262182,0.22710303055084582
2011-11-15,12.226667404174805,12.273332595825195,12.146666526794434,12.256667137145996,11.654847145080566,2980200,0.0,0.0,False,0.0013617249028914369,0.0013607985963569546,4.191059869252852,11.654847145080566,0.0,0.22687280849279667
2011-11-16,12.213333129882812,12.213333129882812,12.123332977294922,12.170000076293945,11.57243537902832,3542100,0.0,0.0,False,-0.007071029334522971,-0.0070961475401969485,4.1543537326401,11.654847145080566,-0.007071029334522971,0.22700856291877872
2011-11-17,12.123332977294922,12.24666690826416,11.979999542236328,11.979999542236328,11.391763687133789,3474000,0.0,0.0,False,-0.015612244612049908,-0.01573539919766595,4.07388270134909,11.654847145080566,-0.022572879306943405,0.22749320564805875
2011-11-18,12.066666603088379,12.199999809265137,11.946666717529297,12.149999618530273,11.553417205810547,4052700,0.0,0.0,False,0.014190385537871997,0.014090644485565197,4.145883053055173,11.654847145080566,-0.008702811629136886,0.22786298076124797
2011-11-21,12.05666732788086,12.109999656677246,11.90999984741211,12.00333309173584,11.413951873779297,2405700,0.0,0.0,False,-0.012071349069010417,-0.012144799498838467,4.083765302453439,11.654847145080566,-0.020669106021090067,0.22822250968025
2011-11-22,12.016667366027832,12.026666641235352,11.899999618530273,11.930000305175781,11.344220161437988,1686000,0.0,0.0,False,-0.0061093399650211655,-0.006128078340812874,4.052706851918372,11.654847145080566,-0.026652171390655455,0.22832518477806912
2011-11-23,11.850000381469727,11.986666679382324,11.619999885559082,11.619999885559082,11.049440383911133,2163000,0.0,0.0,False,-0.02598501909623463,-0.026328594653198076,3.921412167883598,11.654847145080566,-0.05194463330434773,0.22961065716079634
2011-11-25,11.550000190734863,12.09000015258789,11.550000190734863,12.073332786560059,11.480514526367188,3521400,0.0,0.0,False,0.03901321039604255,0.038271426565657504,4.113412256234884,11.654847145080566,-0.0149579498163529,0.23279464084556065
2011-11-28,12.276666641235352,12.333333015441895,12.050000190734863,12.186667442321777,11.588284492492676,4110300,0.0,0.0,False,0.00938720698257689,0.009343420960786993,4.161412915471407,11.654847145080566,-0.005711156204737167,0.23266127102237713
2011-11-29,12.199999809265137,12.346667289733887,12.180000305175781,12.296667098999023,11.692882537841797,3538800,0.0,0.0,False,0.009026188942537816,0.008985696379075656,4.2080008036569065,11.692882537841797,0.0,0.2327554464667369
2011-11-30,12.50333309173584,12.596667289733887,12.283332824707031,12.59000015258789,11.97181224822998,7012500,0.0,0.0,False,0.023854657693300307,0.02357458069708414,4.332235880094575,11.97181224822998,0.0,0.23385795067476214
2011-12-01,12.616666793823242,12.636667251586914,12.483332633972168,12.493332862854004,11.879891395568848,2848200,0.0,0.0,False,-0.007678106769066884,-0.007707735188394708,4.291294403689359,11.97181224822998,-0.007678106769066884,0.23384113278721042
2011-12-02,12.520000457763672,12.66333293914795,12.393333435058594,12.430000305175781,11.819668769836426,2412900,0.0,0.0,False,-0.00506929093264985,-0.005082183376752264,4.264471292946755,11.97181224822998,-0.012708475144692422,0.2338152171587141
2011-12-05,12.573332786560059,12.59333324432373,12.363332748413086,12.433333396911621,11.82283878326416,2731800,0.0,0.0,False,0.00026819816100287497,0.00026816220230531964,4.265883214466176,11.97181224822998,-0.012443685373352387,0.23341352226818773
2011-12-06,12.403332710266113,12.533332824707031,12.356666564941406,12.50333309173584,11.88940143585205,2625300,0.0,0.0,False,0.005630005940884031,0.005614216692092392,4.295530168247622,11.97181224822998,-0.00688373745504689,0.23323888162550624
2011-12-07,12.386667251586914,12.49666690826416,12.293333053588867,12.473333358764648,11.86087417602539,2292600,0.0,0.0,False,-0.002399385703357404,-0.0024022688419985468,4.282824148870231,11.97181224822998,-0.009266606417168921,0.23322081416407858
2011-12-08,12.376667022705078,12.453332901000977,12.293333053588867,12.313332557678223,11.70872974395752,2334600,0.0,0.0,False,-0.012827421470788636,-0.012910403233403284,4.215059136956612,11.97181224822998,-0.021975161221840733,0.23362412525312926
2011-12-09,12.373332977294922,12.533332824707031,12.303333282470703,12.470000267028809,11.857705116271973,2910600,0.0,0.0,False,0.012723444436091302,0.012643181513820396,4.28141265211661,11.97181224822998,-0.009531316528529676,0.23391062558954615
2011-12-12,12.33666706085205,12.41333293914795,12.199999809265137,12.266667366027832,11.664356231689453,1985700,0.0,0.0,False,-0.01630575922462374,-0.016440161136071885,4.195295209045315,11.97181224822998,-0.025681660400745487,0.2345458938583781
2011-12-13,12.266667366027832,12.356666564941406,12.0600004196167,12.119999885559082,11.524889945983887,1465200,0.0,0.0,False,-0.011956620917206506,-0.012028676243863008,4.133177033677781,11.97181224822998,-0.03733121544001583,0.23490040786253766
2011-12-14,12.036666870117188,12.206666946411133,12.033332824707031,12.143333435058594,11.547078132629395,2824200,0.0,0.0,False,0.0019252406530128052,0.001923389752465372,4.143059634782129,11.97181224822998,-0.03547784636059448,0.23467990253774001
2011-12-15,12.279999732971191,12.303333282470703,12.149999618530273,12.213333129882812,11.613640785217285,2127600,0.0,0.0,False,0.0057644584910012675,0.00574790757440818,4.172706588563575,11.97181224822998,-0.02991789844228898,0.23471679749218863
2011-12-16,12.236666679382324,12.390000343322754,12.213333129882812,12.326666831970215,11.721409797668457,3936900,0.0,0.0,False,0.00927952004408028,0.009236729809486973,4.220706823034297,11.97181224822998,-0.020916002136480594,0.23484039983263605
2011-12-19,12.420000076293945,12.4399995803833,12.140000343322754,12.15999984741211,11.562926292419434,1789500,0.0,0.0,False,-0.013520856960444139,-0.013613096125579703,4.150118392847635,11.97181224822998,-0.034154056823853085,0.23522513542609072
2011-12-20,12.19333267211914,12.300000190734863,12.15999984741211,12.229999542236328,11.629488945007324,2501100,0.0,0.0,False,0.00575655771770589,0.005740052052908028,4.179765346629082,11.97181224822998,-0.02859410890554759,0.23527287105870656
2011-12-21,12.220000267028809,12.446666717529297,12.19333267211914,12.34000015258789,11.734087944030762,2884800,0.0,0.0,False,0.00899429024938736,0.00895408253423907,4.226353659580382,11.97181224822998,-0.019857002371079235,0.23537373765093061
2011-12-22,12.319999694824219,12.359999656677246,12.239999771118164,12.300000190734863,11.696052551269531,1584600,0.0,0.0,False,-0.003241444323807019,-0.0032467091847067043,4.209412725176327,11.97181224822998,-0.0230340813272627,0.23535274368889794
2011-12-23,12.373332977294922,12.623332977294922,12.34333324432373,12.5,11.886231422424316,934800,0.0,0.0,False,0.01626009034425402,0.016129310828627057,4.294118246728201,11.97181224822998,-0.007148527226386925,0.23582466774454663
2011-12-27,12.506667137145996,12.55666732788086,12.40666675567627,12.550000190734863,11.93377685546875,1431600,0.0,0.0,False,0.00400004268423837,0.0039920637837181925,4.3152949456905185,11.97181224822998,-0.0031770789561834656,0.23582705454128927
2011-12-28,12.456666946411133,12.543333053588867,12.363332748413086,12.386667251586914,11.778463363647461,1452900,0.0,0.0,False,-0.013014613370294081,-0.01310004550455902,4.246118437023278,11.97181224822998,-0.01615034387221581,0.23621012113208747
2011-12-29,12.430000305175781,12.473333358764648,12.380000114440918,12.4399995803833,11.829176902770996,1001700,0.0,0.0,False,0.004305615898934301,0.004296373255484182,4.268706207973418,11.97181224822998,-0.011914265150631098,0.2362205519370074
2011-12-30,12.41333293914795,12.479999542236328,12.363332748413086,12.40999984741211,11.800650596618652,883500,0.0,0.0,False,-0.0024115208003746558,-0.002414433199810003,4.256000613361827,11.97181224822998,-0.014297054452773739,0.2362121048309057
2012-01-03,12.596667289733887,12.609999656677246,12.369999885559082,12.493332862854004,11.879891395568848,2734200,0.0,0.0,False,0.006714951714009709,0.006692506847188967,4.291294403689357,11.97181224822998,-0.007678106769066884,0.23624713571425043
2012-01-04,12.543333053588867,12.546667098999023,12.213333129882812,12.266667366027832,11.664356231689453,2249100,0.0,0.0,False,-0.018142856420369946,-0.018309456180007757,4.195295209045314,11.97181224822998,-0.025681660400745487,0.2369161099584911
2012-01-05,12.210000038146973,12.50333309173584,12.076666831970215,12.5,11.886231422424316,2534400,0.0,0.0,False,0.019021640485574087,0.01884299099798524,4.2941182467282,11.97181224822998,-0.007148527226386925,0.23759919425914655
2012-01-06,12.493332862854004,12.619999885559082,12.470000267028809,12.486666679382324,11.873553276062012,1424400,0.0,0.0,False,-0.0010666245601096414,-0.0010671938089049195,4.288471410182114,11.97181224822998,-0.008207526991788283,0.23715717111330395
2012-01-09,12.4399995803833,12.44333267211914,12.303333282470703,12.396666526794434,11.787971496582031,704400,0.0,0.0,False,-0.007207764810599704,-0.007233866245007759,4.250353352049941,11.97181224822998,-0.015356133878154488,0.23714312034269733
2012-01-10,12.479999542236328,12.520000457763672,12.383333206176758,12.476667404174805,11.864045143127441,1104000,0.0,0.0,False,0.006453497666453201,0.006432763009948795,4.28423649515545,11.97181224822998,-0.009001736985849607,0.2371593818731922
2012-01-11,12.466667175292969,12.470000267028809,12.346667289733887,12.383333206176758,11.775293350219727,1449900,0.0,0.0,False,-0.007480736278142608,-0.0075088573176054635,4.2447065155038555,11.97181224822998,-0.016415133643555846,0.23671832848113022
2012-01-12,12.3100004196167,12.403332710266113,12.3100004196167,12.403332710266113,11.794310569763184,1439700,0.0,0.0,False,0.0016150102573115888,0.0016137075306686317,4.253176770322983,11.97181224822998,-0.014826633995453808,0.23667307714537603
2012-01-13,12.390000343322754,12.396666526794434,12.25333309173584,12.390000343322754,11.781633377075195,1868700,0.0,0.0,False,-0.0010748566109907154,-0.0010754346836250636,4.247530358542699,11.97181224822998,-0.015885554100875776,0.23662640554954104
2012-01-17,12.433333396911621,12.466667175292969,12.296667098999023,12.313332557678223,11.70872974395752,1518600,0.0,0.0,False,-0.006187905427402995,-0.00620712986120809,4.215059136956611,11.97181224822998,-0.021975161221840733,0.2367094164340442
2012-01-18,12.223333358764648,12.33666706085205,12.16333293914795,12.319999694824219,11.715069770812988,2520900,0.0,0.0,False,0.0005414786227122548,0.0005413320760616936,4.217882979995453,11.97181224822998,-0.021445581679160663,0.23670966388583564
2012-01-19,12.313332557678223,12.333333015441895,12.25333309173584,12.296667098999023,11.692882537841797,1247100,0.0,0.0,False,-0.0018939053206894485,-0.001895701026994661,4.208000803656905,11.97181224822998,-0.023298871098602736,0.23670923028237997
2012-01-20,12.356666564941406,12.479999542236328,12.283332824707031,12.466667175292969,11.854535102844238,1086300,0.0,0.0,False,0.013824868630919918,0.01373017687058196,4.2800007305971866,11.97181224822998,-0.0097961062998696,0.2370509752313461
2012-01-23,12.386667251586914,12.426667213439941,12.233332633972168,12.323332786560059,11.718238830566406,976800,0.0,0.0,False,-0.011497394971240249,-0.011564001039824384,4.219294476749074,11.97181224822998,-0.02118087156780002,0.23738333480884666
2012-01-24,12.286666870117188,12.329999923706055,12.173333168029785,12.276666641235352,11.673864364624023,1412700,0.0,0.0,False,-0.0037867862725783352,-0.0037939742998019292,4.199530124071976,11.97181224822998,-0.024887450406684164,0.23706290561292842
2012-01-25,12.273332595825195,12.393333435058594,12.266667366027832,12.34000015258789,11.734087944030762,1439100,0.0,0.0,False,0.005158838369686558,0.005145577151790695,4.226353659580379,11.97181224822998,-0.019857002371079235,0.23709545936595108
2012-01-26,12.396666526794434,12.41333293914795,12.323332786560059,12.376667022705078,11.768954277038574,2548200,0.0,0.0,False,0.002971371373226228,0.0029669655746589357,4.241883097230812,11.97181224822998,-0.016944633526256525,0.2370965448501392
2012-01-27,12.33666706085205,12.359999656677246,12.016667366027832,12.053333282470703,11.46149730682373,3264600,0.0,0.0,False,-0.02612440859037901,-0.026471713056627447,4.104942001415753,11.97181224822998,-0.04262637358698129,0.2386386206085899
2012-01-30,12.053333282470703,12.08666706085205,11.84333324432373,11.856666564941406,11.274486541748047,4613400,0.0,0.0,False,-0.016316434063492258,-0.016451012980422477,4.021647551851701,11.97181224822998,-0.058247297236475815,0.23828666154236436
2012-01-31,11.90999984741211,12.066666603088379,11.829999923706055,12.016667366027832,11.426630973815918,5587200,0.0,0.0,False,0.013494577469625568,0.013404336594297971,4.089412563765319,11.97181224822998,-0.04553874243180411,0.2385829299904786
2012-02-01,12.096667289733887,12.353333473205566,12.039999961853027,12.199999809265137,11.600961685180664,6390000,0.0,0.0,False,0.015256527647057538,0.015141317159323124,4.167059327251687,11.97181224822998,-0.03097697786766962,0.23880648848773853
2012-02-02,12.270000457763672,12.329999923706055,12.203332901000977,12.286666870117188,11.68337345123291,1403400,0.0,0.0,False,0.007103873651916448,0.007078760007446707,4.20376546386444,11.97181224822998,-0.02409316075264345,0.23887376424884796
2012-02-03,12.34000015258789,12.380000114440918,12.279999732971191,12.376667022705078,11.768954277038574,1600500,0.0,0.0,False,0.007325009866617993,0.007298312275982079,4.241883097230813,11.97181224822998,-0.016944633526256525,0.23881994864261308
2012-02-06,12.319999694824219,12.430000305175781,12.279999732971191,12.423333168029785,11.813329696655273,1384500,0.0,0.0,False,0.003770549071065332,0.0037634583692202597,4.26164787467371,11.97181224822998,-0.0132379750273931,0.2388355729471229
2012-02-07,12.393333435058594,12.609999656677246,12.350000381469727,12.573332786560059,11.955964088439941,1757400,0.0,0.0,False,0.01207402108019151,0.012001711550301719,4.325177122029065,11.97181224822998,-0.0013237895367413932,0.2390204778436686
2012-02-08,12.58666706085205,12.686667442321777,12.520000457763672,12.626667022705078,12.00667953491211,1623600,0.0,0.0,False,0.004241853362641379,0.004232882063675025,4.347765742510805,12.00667953491211,0.0,0.23902660958940988
2012-02-09,12.616666793823242,12.649999618530273,12.479999542236328,12.603333473205566,11.984491348266602,693600,0.0,0.0,False,-0.0018479869127006054,-0.0018496965470947,4.337883141406456,12.00667953491211,-0.0018479869127006054,0.23902354053816816
2012-02-10,12.603333473205566,12.743332862854004,12.486666679382324,12.643333435058594,12.022526741027832,1989300,0.0,0.0,False,0.003173717737026127,0.003168692125330129,4.354824075810511,12.022526741027832,0.0,0.23902025494185172
2012-02-13,12.666666984558105,12.720000267028809,12.576666831970215,12.65666675567627,12.035205841064453,1714800,0.0,0.0,False,0.001054611922246984,0.0010540562097667316,4.360471337122395,12.035205841064453,0.0,0.23873505934371844
2012-02-14,12.506667137145996,12.716667175292969,12.506667137145996,12.546667098999023,11.930606842041016,1826700,0.0,0.0,False,-0.008691085171683821,-0.008729072915714804,4.313883024171095,12.035205841064453,-0.008691085171683821,0.23857008865423984
2012-02-15,12.69333267211914,12.866666793823242,12.453332901000977,12.65999984741211,12.038374900817871,2635200,0.0,0.0,False,0.009032906725004342,0.00899235404582186,4.361882833876017,12.038374900817871,0.0,0.23816362325459187
2012-02-16,12.603333473205566,12.6899995803833,12.473333358764648,12.553333282470703,11.936945915222168,2079600,0.0,0.0,False,-0.008425471579956545,-0.008461166504755193,4.316706442444137,12.038374900817871,-0.008425471579956545,0.23835148876177867
2012-02-17,12.579999923706055,12.66333293914795,12.513333320617676,12.520000457763672,11.90524959564209,1478700,0.0,0.0,False,-0.002655312322363712,-0.0026588439171718057,4.302588926313125,12.038374900817871,-0.011058411643812271,0.23833790487011922
2012-02-21,12.513333320617676,12.573332786560059,12.430000305175781,12.553333282470703,11.936945915222168,1971900,0.0,0.0,False,0.002662381777504219,0.0026588439171716695,4.316706442444136,12.038374900817871,-0.008425471579956545,0.23829756675831754
2012-02-22,12.539999961853027,12.583333015441895,12.263333320617676,12.279999732971191,11.677033424377441,1793700,0.0,0.0,False,-0.021773784742819546,-0.022014331750005344,4.200941620825596,12.038374900817871,-0.030015801918237384,0.23788283683149883
2012-02-23,12.260000228881836,12.34000015258789,12.220000267028809,12.256667137145996,11.654847145080566,1754700,0.0,0.0,False,-0.0018999927884558732,-0.0019018000643242006,4.191059869252847,12.038374900817871,-0.031858764899508896,0.23785706811653348
2012-02-24,12.313332557678223,12.436667442321777,12.289999961853027,12.396666526794434,11.787971496582031,1996500,0.0,0.0,False,0.011422230583063131,0.011357489433127135,4.250353352049938,12.038374900817871,-0.020800432475219566,0.2380837536786546
2012-02-27,12.283332824707031,12.333333015441895,12.206666946411133,12.25,11.648507118225098,1241100,0.0,0.0,False,-0.01183107529547145,-0.01190161942748417,4.188236026214004,12.038374900817871,-0.03238541628789837,0.2370328626706708
2012-02-28,12.216667175292969,12.300000190734863,12.126667022705078,12.229999542236328,11.629488945007324,1923900,0.0,0.0,False,-0.0016326704379153734,-0.001634004696762541,4.179765346629077,12.038374900817871,-0.03396521201402092,0.23697598682656837
2012-02-29,12.283332824707031,12.383333206176758,12.206666946411133,12.350000381469727,11.743597030639648,2636400,0.0,0.0,False,0.009811960454316537,0.009764135751932596,4.2305889993728405,12.038374900817871,-0.024486516876808362,0.23708576237934076
2012-03-01,12.350000381469727,12.546667098999023,12.33666706085205,12.529999732971191,11.914758682250977,2555400,0.0,0.0,False,0.01457489142081081,0.014469698575172947,4.306824266105587,12.038374900817871,-0.010268513780750887,0.23741708817607896
2012-03-02,12.470000267028809,12.536666870117188,12.260000228881836,12.319999694824219,11.715069770812988,1688700,0.0,0.0,False,-0.016759794869824596,-0.016901829448618177,4.21788297999545,12.038374900817871,-0.02685621046599218,0.23806339175708435
2012-03-05,12.260000228881836,12.289999961853027,12.133333206176758,12.266667366027832,11.664356231689453,1801500,0.0,0.0,False,-0.004328914817894103,-0.004338311698313241,4.19529520904531,12.038374900817871,-0.03106886703644751,0.2380530854945797
2012-03-06,12.199999809265137,12.199999809265137,12.053333282470703,12.133333206176758,11.537569046020508,2048700,0.0,0.0,False,-0.010869625648477044,-0.01092913162735574,4.138824294989661,12.038374900817871,-0.04160078573091619,0.23830778698934307
2012-03-07,12.176667213439941,12.243332862854004,12.073332786560059,12.229999542236328,11.629488945007324,1154100,0.0,0.0,False,0.00796700748833401,0.00793543844718162,4.179765346629076,12.038374900817871,-0.03396521201402092,0.23813316095191542
2012-03-08,12.263333320617676,12.293333053588867,12.109999656677246,12.276666641235352,11.673864364624023,1542300,0.0,0.0,False,0.003815766954724964,0.003808505382448355,4.199530124071973,12.038374900817871,-0.03027904839290918,0.23815111822208132
2012-03-09,12.276666641235352,12.476667404174805,12.260000228881836,12.456666946411133,11.845026016235352,1538700,0.0,0.0,False,0.014661953082991896,0.014555505870137368,4.27576539080472,12.038374900817871,-0.016061045296851817,0.23815369493056343
2012-03-12,12.446666717529297,12.50333309173584,12.359999656677246,12.363332748413086,11.756275177001953,1166700,0.0,0.0,False,-0.007492667311304491,-0.007520878348642126,4.236235835918926,12.038374900817871,-0.02343337253907518,0.2380007231662101
2012-03-13,12.446666717529297,12.513333320617676,12.366666793823242,12.49666690826416,11.883062362670898,1999500,0.0,0.0,False,0.01078463916164285,0.010726899702583286,4.292706749974575,12.038374900817871,-0.012901453844606614,0.23811713656515887
2012-03-14,12.436667442321777,12.49666690826416,12.319999694824219,12.463333129882812,11.851365089416504,1734900,0.0,0.0,False,-0.00266743304772743,-0.0026709969863821085,4.278588809077762,12.038374900817871,-0.015534473127985282,0.23802866329711345
2012-03-15,12.49666690826416,12.49666690826416,12.359999656677246,12.40666675567627,11.797481536865234,1191900,0.0,0.0,False,-0.004546611478486007,-0.004556978752366782,4.2545891166082015,12.038374900817871,-0.02001045539263535,0.23796420675663343
2012-03-16,12.416666984558105,12.416666984558105,12.216667175292969,12.223333358764648,11.623149871826172,1025700,0.0,0.0,False,-0.01477702376514034,-0.01488729161624046,4.176941928356034,12.038374900817871,-0.03449178418288745,0.2384839103576518
2012-03-19,12.223333358764648,12.403332710266113,12.170000076293945,12.346667289733887,11.74042797088623,1608300,0.0,0.0,False,0.010090044467578663,0.010039479817477772,4.229177502619219,12.038374900817871,-0.02474976335148016,0.23851243981947431
2012-03-20,12.239999771118164,12.363332748413086,12.239999771118164,12.350000381469727,11.743597030639648,1096800,0.0,0.0,False,0.0002699271066843867,0.0002698906829172858,4.2305889993728405,12.038374900817871,-0.024486516876808362,0.2379087328868028
2012-03-21,12.316666603088379,12.416666984558105,12.243332862854004,12.270000457763672,11.667525291442871,1314300,0.0,0.0,False,-0.006477720497246486,-0.006498791974719112,4.196706705798931,12.038374900817871,-0.030805620561775715,0.23801891674175416
2012-03-22,12.180000305175781,12.236666679382324,12.036666870117188,12.043333053588867,11.451987266540527,1843500,0.0,0.0,False,-0.018473328278141632,-0.018646091185671974,4.100706236857487,12.038374900817871,-0.04870986649846776,0.23806092978211735
2012-03-23,12.0600004196167,12.186667442321777,12.026666641235352,12.166666984558105,11.569265365600586,922500,0.0,0.0,False,0.010240851332651513,0.01018876909050372,4.152941811120673,12.038374900817871,-0.03896784566706046,0.2382189056364313
2012-03-26,12.236666679382324,12.333333015441895,12.203332901000977,12.333333015441895,11.727747917175293,1612200,0.0,0.0,False,0.013698583839724998,0.013605606384154945,4.223529816541534,12.038374900817871,-0.02580306612825911,0.23843186935203253
2012-03-27,12.319999694824219,12.383333206176758,12.279999732971191,12.289999961853027,11.686542510986328,1537200,0.0,0.0,False,-0.0035134969202926802,-0.0035196837464445377,4.205176960618059,12.038374900817871,-0.02922590405517611,0.23829686673859848
2012-03-28,12.3100004196167,12.346667289733887,12.223333358764648,12.34333324432373,11.73725700378418,1169400,0.0,0.0,False,0.004339563455160178,0.0043301747019298155,4.227765156333999,12.038374900817871,-0.025013168265197838,0.23828495385201212
2012-03-29,12.3100004196167,12.4399995803833,12.25333309173584,12.420000076293945,11.810159683227539,1345200,0.0,0.0,False,0.006211219488493347,0.006192009369200739,4.260235953154287,12.038374900817871,-0.01895731105490217,0.23714112983898966
2012-03-30,12.483332633972168,12.483332633972168,12.369999885559082,12.41333293914795,11.80381965637207,1964700,0.0,0.0,False,-0.0005368282077059527,-0.0005369723515575459,4.257412110115444,12.038374900817871,-0.019483962443291647,0.2368038649474623
2012-04-02,12.359999656677246,12.489999771118164,12.34333324432373,12.476667404174805,11.864045143127441,1348200,0.0,0.0,False,0.0051022032281609064,0.0050892310948670435,4.284236495155447,12.038374900817871,-0.01448117035120633,0.23649765750264776
2012-04-03,12.456666946411133,12.573332786560059,12.353333473205566,12.416666984558105,11.806990623474121,1481700,0.0,0.0,False,-0.004809027525183529,-0.004820628104666203,4.258824456400665,12.038374900817871,-0.019220557529574078,0.23597181327405292
2012-04-04,12.356666564941406,12.430000305175781,12.289999961853027,12.399999618530273,11.791141510009766,1522200,0.0,0.0,False,-0.001342349966200973,-0.0013432517249911098,4.251765273569359,12.038374900817871,-0.020537106781024828,0.2359763969192648
2012-04-05,12.353333473205566,12.466667175292969,12.3100004196167,12.463333129882812,11.851365089416504,972300,0.0,0.0,False,0.005107527490499031,0.005094528315606526,4.278588809077763,12.038374900817871,-0.015534473127985282,0.2359786679580302
2012-04-09,12.383333206176758,12.506667137145996,12.373332977294922,12.5,11.886231422424316,2052000,0.0,0.0,False,0.0029419676758544178,0.0029376485580146815,4.294118246728197,12.038374900817871,-0.012638207369934817,0.23599067518087344
2012-04-10,12.5,12.533332824707031,12.40666675567627,12.483332633972168,11.870382308959961,2749200,0.0,0.0,False,-0.001333401050433447,-0.0013342908206490723,4.287059063896891,12.038374900817871,-0.013954756621385567,0.23598086642813487
2012-04-11,12.553333282470703,12.596667289733887,12.473333358764648,12.596667289733887,11.97815227508545,1883700,0.0,0.0,False,0.009078895971542655,0.009037930555988269,4.335059723133412,12.038374900817871,-0.005002554433516604,0.23613656085490675
2012-04-12,12.633333206176758,12.633333206176758,12.533332824707031,12.619999885559082,12.00033950805664,2207100,0.0,0.0,False,0.0018523084747670282,0.0018505950669377997,4.34494189947196,12.038374900817871,-0.0031595122327222613,0.2359530303402235
2012-04-13,12.633333206176758,12.66333293914795,12.563332557678223,12.573332786560059,11.955964088439941,1328400,0.0,0.0,False,-0.003697847013987121,-0.0037047009520164275,4.325177122029063,12.038374900817871,-0.006845675853833999,0.23590238737364894
2012-04-16,12.640000343322754,12.666666984558105,12.576666831970215,12.633333206176758,12.013017654418945,1214100,0.0,0.0,False,0.00477197535530971,0.004760625573843354,4.350588736018045,12.038374900817871,-0.0021063678949890807,0.2357280503392701
2012-04-17,12.633333206176758,12.6899995803833,12.510000228881836,12.683333396911621,12.060563087463379,2424600,0.0,0.0,False,0.003957825952827454,0.003950014364179533,4.371765434980364,12.060563087463379,0.0,0.2357283118136224
2012-04-18,12.699999809265137,12.699999809265137,12.603333473205566,12.666666984558105,12.04471492767334,2052300,0.0,0.0,False,-0.0013140480817610545,-0.0013149122000198903,4.3647066769148575,12.060563087463379,-0.0013140480817610545,0.2357066251669554
2012-04-19,12.653332710266113,12.920000076293945,12.653332710266113,12.846667289733887,12.215876579284668,2172900,0.0,0.0,False,0.014210519106440334,0.014110496151498592,4.440941943647604,12.215876579284668,0.0,0.23579679653023594
2012-04-20,12.899999618530273,12.899999618530273,12.789999961853027,12.863332748413086,12.23172378540039,1593300,0.0,0.0,False,0.0012972631159842152,0.001296422397198602,4.44800027694731,12.23172378540039,0.0,0.23578713552367517
2012-04-23,12.826666831970215,12.853333473205566,12.716667175292969,12.833333015441895,12.203197479248047,2375700,0.0,0.0,False,-0.002332157482691999,-0.002334881197532703,4.435294682335719,12.23172378540039,-0.002332157482691999,0.23567316438670682
2012-04-24,12.833333015441895,12.949999809265137,12.823332786560059,12.91333293914795,12.279269218444824,1797000,0.0,0.0,False,0.006233754663574009,0.006214405186598031,4.469176975909629,12.279269218444824,0.0,0.2356512246749604
2012-04-25,13.0,13.033332824707031,12.956666946411133,13.023332595825195,12.383868217468262,2022000,0.0,0.0,False,0.008518340722289741,0.00848226438686247,4.515765288860929,12.383868217468262,0.0,0.23573745401183047
2012-04-26,12.956666946411133,13.116666793823242,12.819999694824219,13.050000190734863,12.409226417541504,5640900,0.0,0.0,False,0.0020476800647371007,0.0020455864254950635,4.5270598114846985,12.409226417541504,0.0,0.23528309642049855
2012-04-27,13.073332786560059,13.109999656677246,13.006667137145996,13.079999923706055,12.437752723693848,3128400,0.0,0.0,False,0.0022987981033224525,0.0022961599093058896,4.539765406096289,12.437752723693848,0.0,0.23523992698580426
2012-04-30,13.100000381469727,13.136667251586914,13.043333053588867,13.09333324432373,12.450430870056152,3184800,0.0,0.0,False,0.0010193277390178057,0.0010188085772654054,4.545412242642374,12.450430870056152,0.0,0.23523822007479597
2012-05-01,13.130000114440918,13.130000114440918,12.993332862854004,13.036666870117188,12.396547317504883,3341100,0.0,0.0,False,-0.0043278464105898085,-0.004337238646431985,4.521412550172814,12.450430870056152,-0.0043278464105898085,0.2348610809687683
2012-05-02,12.976667404174805,13.153332710266113,12.90666675567627,13.116666793823242,12.47261905670166,1410600,0.0,0.0,False,0.006136526344666882,0.006117774541730756,4.555294843746724,12.47261905670166,0.0,0.23491070483133375
2012-05-03,13.106666564941406,13.213333129882812,13.069999694824219,13.076666831970215,12.43458366394043,1422000,0.0,0.0,False,-0.0030495113005791774,-0.0030541705348347695,4.5383539093426695,12.47261905670166,-0.0030495113005791774,0.23493738596941857
2012-05-04,13.023332595825195,13.073332786560059,12.949999809265137,13.033332824707031,12.393377304077148,1610100,0.0,0.0,False,-0.0033138511893066047,-0.003319354154861586,4.520000628653394,12.47261905670166,-0.006353256863235512,0.2346050659103488
2012-05-07,12.983332633972168,13.036666870117188,12.94333267211914,12.970000267028809,12.33315372467041,1074900,0.0,0.0,False,-0.004859335589413982,-0.004871180548599509,4.493177093144991,12.47261905670166,-0.011181719845465343,0.23459484230893174
2012-05-08,12.936667442321777,12.983332633972168,12.859999656677246,12.933333396911621,12.298287391662598,1349700,0.0,0.0,False,-0.002827041143423692,-0.002831044771631774,4.4776476554945575,12.47261905670166,-0.013977149806831624,0.23453166227031602
2012-05-09,12.936667442321777,12.94333267211914,12.729999542236328,12.859999656677246,12.228554725646973,1811400,0.0,0.0,False,-0.005670111926551535,-0.005686248035786808,4.44658878019369,12.47261905670166,-0.019568009729564295,0.23461577467898787
2012-05-10,12.956666946411133,13.196666717529297,12.926667213439941,13.079999923706055,12.437752723693848,1965000,0.0,0.0,False,0.017107336291190878,0.016962653573150424,4.539765406096291,12.47261905670166,-0.0027954299613662803,0.23490389577765938
2012-05-11,13.0,13.166666984558105,12.926667213439941,13.116666793823242,12.47261905670166,1119900,0.0,0.0,False,0.0028032662959598387,0.002799344472564098,4.555294843746725,12.47261905670166,0.0,0.23292694925560356
2012-05-14,13.010000228881836,13.050000190734863,12.883333206176758,12.886667251586914,12.253912925720215,1227000,0.0,0.0,False,-0.01753490024726867,-0.017690457749809353,4.45788330281746,12.47261905670166,-0.01753490024726867,0.2329512124360198
2012-05-15,12.853333473205566,13.046667098999023,12.833333015441895,13.010000228881836,12.371190071105957,1793100,0.0,0.0,False,0.009570587460237645,0.00952507951617612,4.510118452314845,12.47261905670166,-0.00813213208345398,0.23297063595916997
2012-05-16,13.113332748413086,13.113332748413086,12.956666946411133,12.970000267028809,12.33315372467041,1263000,0.0,0.0,False,-0.0030745907400117067,-0.0030793270046627253,4.493177093144991,12.47261905670166,-0.011181719845465343,0.23293410172614679
2012-05-17,12.91333293914795,13.103333473205566,12.846667289733887,13.053333282470703,12.412395477294922,3846900,0.0,0.0,False,0.006425100537423845,0.006404547568583796,4.528471308238321,12.47261905670166,-0.004828462982229831,0.2329925906903856
2012-05-18,13.100000381469727,13.103333473205566,12.743332862854004,12.80666732788086,12.177841186523438,2053800,0.0,0.0,False,-0.018896778724182384,-0.01907760448741289,4.42400100924355,12.47261905670166,-0.0236339993098591,0.23379937277947163
2012-05-21,12.793333053588867,12.856666564941406,12.770000457763672,12.826666831970215,12.196858406066895,1256700,0.0,0.0,False,0.0015616248604475302,0.0015604067922906013,4.432471264062678,12.47261905670166,-0.022109281890285604,0.2338007799946061
2012-05-22,12.800000190734863,12.896666526794434,12.786666870117188,12.859999656677246,12.228554725646973,1885800,0.0,0.0,False,0.0025987281744872526,0.0025953573191197375,4.44658878019369,12.47261905670166,-0.019568009729564295,0.23367856117405922
2012-05-23,12.756667137145996,12.923333168029785,12.680000305175781,12.920000076293945,12.285609245300293,1566000,0.0,0.0,False,0.004665679708956816,0.004654829162410384,4.472000818948472,12.47261905670166,-0.014993628086547361,0.23309322577328903
2012-05-24,12.949999809265137,12.949999809265137,12.756667137145996,12.873332977294922,12.241233825683594,771000,0.0,0.0,False,-0.0036119836412406015,-0.0036185226046540845,4.452236041505575,12.47261905670166,-0.018551454988416483,0.23283949148064811
2012-05-25,12.83666706085205,12.880000114440918,12.733332633972168,12.770000457763672,12.142974853515625,1151700,0.0,0.0,False,-0.008026884672508228,-0.008059273548899416,4.408471571593117,12.47261905670166,-0.02642942927122549,0.23293385709957232
2012-05-29,12.84333324432373,12.846667289733887,12.713333129882812,12.783332824707031,12.155652046203613,995700,0.0,0.0,False,0.0010439939834281375,0.0010434494007038554,4.414117983373402,12.47261905670166,-0.02541302745294205,0.23279520573799972
2012-05-30,12.729999542236328,12.756667137145996,12.5600004196167,12.573332786560059,11.955964088439941,817800,0.0,0.0,False,-0.016427580931459573,-0.016564009833839387,4.325177122029065,12.47261905670166,-0.04142313381920493,0.23340298803754692
2012-05-31,12.5600004196167,12.770000457763672,12.516667366027832,12.743332862854004,12.117616653442383,1773600,0.0,0.0,False,0.013520663311354486,0.013430074774461143,4.397177048969348,12.47261905670166,-0.028462538753521116,0.23360326895218714
2012-06-01,12.609999656677246,12.686667442321777,12.5,12.536666870117188,11.921097755432129,1824000,0.0,0.0,False,-0.016217619654969595,-0.016350564574906228,4.309647684378632,12.47261905670166,-0.04421856378057132,0.23391658846132557
2012-06-04,12.466667175292969,12.553333282470703,12.399999618530273,12.446666717529297,11.835516929626465,1139100,0.0,0.0,False,-0.007178938346233066,-0.007204830919333326,4.271530051012259,12.47261905670166,-0.05108005978366459,0.23396316032850265
2012-06-05,12.403332710266113,12.516667366027832,12.403332710266113,12.506667137145996,11.892571449279785,888600,0.0,0.0,False,0.004820619157791306,0.004809037179881226,4.296942089767041,12.47261905670166,-0.046505678140647544,0.23396113555355724
2012-06-06,12.539999961853027,12.703332901000977,12.506667137145996,12.699999809265137,12.076411247253418,1119000,0.0,0.0,False,0.015458372376208507,0.015340108954087979,4.3788241930458724,12.47261905670166,-0.031766207854745265,0.23440300675724476
2012-06-07,12.786666870117188,12.866666793823242,12.720000267028809,12.743332862854004,12.117616653442383,1004100,0.0,0.0,False,0.003412057220089748,0.0034062493602702347,4.397177048969348,12.47261905670166,-0.028462538753521116,0.2343491819920272
2012-06-08,12.676667213439941,12.8100004196167,12.603333473205566,12.80666732788086,12.177841186523438,1440900,0.0,0.0,False,0.004969998210328397,0.004957688538407099,4.424001009243551,12.47261905670166,-0.0236339993098591,0.23434935061666898
2012-06-11,12.866666793823242,12.956666946411133,12.66333293914795,12.676667213439941,12.054224014282227,2334300,0.0,0.0,False,-0.010150992310362206,-0.010202864970690173,4.368942016707323,12.47261905670166,-0.03354508307496373,0.2341272686618239
2012-06-12,12.74666690826416,12.74666690826416,12.616666793823242,12.673333168029785,12.051054000854492,1226400,0.0,0.0,False,-0.0002629794687719622,-0.00026301405393605164,4.367530095187902,12.47261905670166,-0.033799240875608816,0.23408577918051937
2012-06-13,12.623332977294922,12.686667442321777,12.566666603088379,12.576666831970215,11.959134101867676,2289900,0.0,0.0,False,-0.007627540211860184,-0.007656778669935611,4.326589043548487,12.47261905670166,-0.041168976018559955,0.23406746640669163
2012-06-14,12.636667251586914,12.640000343322754,12.50333309173584,12.550000190734863,11.93377685546875,1490700,0.0,0.0,False,-0.0021203246140508725,-0.002122575684848771,4.315294945690518,12.47261905670166,-0.043202009039423395,0.2333770414522132
2012-06-15,12.506667137145996,12.55666732788086,12.346667289733887,12.366666793823242,11.759445190429688,2594400,0.0,0.0,False,-0.01460825580622227,-0.014716007034245684,4.23764775743835,12.47261905670166,-0.05717915884625513,0.23380425753196427
2012-06-18,12.350000381469727,12.40666675567627,12.266667366027832,12.289999961853027,11.686542510986328,4032900,0.0,0.0,False,-0.0061994999137111595,-0.006218796607876382,4.205176960618061,12.47261905670166,-0.06302417656963277,0.23376886574283978
2012-06-19,12.276666641235352,12.520000457763672,12.276666641235352,12.5,11.886231422424316,2610300,0.0,0.0,False,0.017087082107497986,0.016942739858403822,4.294118246728199,12.47261905670166,-0.0470139937419376,0.23428485734201998
2012-06-20,12.5600004196167,12.733332633972168,12.493332862854004,12.699999809265137,12.076411247253418,1986900,0.0,0.0,False,0.016000010269892062,0.015873359264451575,4.378824193045873,12.47261905670166,-0.031766207854745265,0.2347817970858106
2012-06-21,12.720000267028809,12.74666690826416,12.470000267028809,12.473333358764648,11.86087417602539,1214700,0.0,0.0,False,-0.01784777503971202,-0.018008967406781973,4.28282414887023,12.47261905670166,-0.04904702676280115,0.23542538452754574
2012-06-22,12.546667098999023,12.603333473205566,12.493332862854004,12.5600004196167,11.943285942077637,2329500,0.0,0.0,False,0.0069482033810650545,0.006924175850525884,4.319530285482982,12.47261905670166,-0.042439612098920554,0.23539030931663849
2012-06-25,12.486666679382324,12.573332786560059,12.33666706085205,12.516667366027832,11.902080535888672,1471200,0.0,0.0,False,-0.003450089564028036,-0.003456054847488108,4.301177429559505,12.47261905670166,-0.0457432812001447,0.2351862519717462
2012-06-26,12.553333282470703,12.65666675567627,12.5,12.649999618530273,12.028865814208984,989700,0.0,0.0,False,0.010652362663654769,0.010596025974579454,4.357647494083555,12.47261905670166,-0.03557819255725947,0.2345764004276054
2012-06-27,12.653332710266113,12.883333206176758,12.59333324432373,12.853333473205566,12.22221565246582,1383300,0.0,0.0,False,0.016073821193386628,0.015946005171686036,4.44376536192065,12.47261905670166,-0.020076248869422164,0.2347649310976217
2012-06-28,12.846667289733887,13.473333358764648,12.736666679382324,12.993332862854004,12.355340957641602,1617900,0.0,0.0,False,0.010892076278242069,0.010833184862697999,4.503059269483542,12.47261905670166,-0.009402844625246876,0.23498106818256825
2012-06-29,13.103333473205566,13.229999542236328,13.09333324432373,13.229999542236328,12.580387115478516,2056200,0.0,0.0,False,0.01821448380975088,0.0180505873012001,4.603294653451649,12.580387115478516,0.0,0.23527678688259254
2012-07-02,13.196666717529297,13.333333015441895,13.19333267211914,13.326666831970215,12.672307968139648,1578900,0.0,0.0,False,0.0073066791838254375,0.0072801147236525995,4.644236129856865,12.672307968139648,0.0,0.2345835460790194
2012-07-03,13.283332824707031,13.483332633972168,13.270000457763672,13.470000267028809,12.808603286743164,680700,0.0,0.0,False,0.010755366658242949,0.010697939104902634,4.704941958939178,12.808603286743164,0.0,0.2346811080337837
2012-07-05,13.396666526794434,13.470000267028809,13.313332557678223,13.329999923706055,12.675477027893066,1172700,0.0,0.0,False,-0.010393503168911633,-0.010447892817195346,4.6456476266104865,12.808603286743164,-0.010393503168911633,0.23482962522824136
2012-07-06,13.276666641235352,13.276666641235352,13.043333053588867,13.186667442321777,12.539182662963867,1304100,0.0,0.0,False,-0.010752602417193113,-0.010810829417251554,4.584942222293974,12.808603286743164,-0.021034348378807688,0.2348105114858571
2012-07-09,13.15999984741211,13.196666717529297,12.99666690826416,13.063332557678223,12.421903610229492,1598100,0.0,0.0,False,-0.009353006163693167,-0.009397020183083828,4.532706223264989,12.808603286743164,-0.030190620152464542,0.23502672032379968
2012-07-10,13.16333293914795,13.16333293914795,13.010000228881836,13.046667098999023,12.40605640411377,1773300,0.0,0.0,False,-0.001275746987979609,-0.0012765614459368279,4.525647889965282,12.808603286743164,-0.03142785154771932,0.23469604662061708
2012-07-11,13.09000015258789,13.09000015258789,12.819999694824219,12.9399995803833,12.30462646484375,2176500,0.0,0.0,False,-0.00817584057060916,-0.008209446049160686,4.480471073767603,12.808603286743164,-0.03934674301459762,0.23469452655672224
2012-07-12,12.890000343322754,13.023332595825195,12.756667137145996,13.010000228881836,12.371190071105957,1783800,0.0,0.0,False,0.005409640548812211,0.005395060999823003,4.510118452314849,12.808603286743164,-0.03414995420226086,0.23450620875821374
2012-07-13,13.050000190734863,13.210000038146973,12.966667175292969,13.196666717529297,12.548690795898438,1537200,0.0,0.0,False,0.01434791024729698,0.014245953074088191,4.589177137320638,12.808603286743164,-0.0202920244328072,0.23434530400082496
2012-07-16,13.176667213439941,13.176667213439941,13.033332824707031,13.079999923706055,12.437752723693848,1237500,0.0,0.0,False,-0.008840609272231847,-0.008879919313019112,4.539765406096294,12.808603286743164,-0.028953239845685985,0.23446045782566327
2012-07-17,13.103333473205566,13.239999771118164,13.050000190734863,13.236666679382324,12.586727142333984,2264400,0.0,0.0,False,0.011977599325989186,0.011906435566919522,4.606118496490492,12.808603286743164,-0.017322430825757573,0.2344654685620967
2012-07-18,13.1899995803833,13.283332824707031,13.173333168029785,13.216667175292969,12.567708969116211,1172400,0.0,0.0,False,-0.0015109704852350747,-0.0015121131523078953,4.597647816905564,12.808603286743164,-0.01880722762928233,0.23446793783601227
2012-07-19,13.293333053588867,13.293333053588867,13.106666564941406,13.186667442321777,12.539182662963867,1016700,0.0,0.0,False,-0.0022698095748751035,-0.002272389497322648,4.584942222293973,12.808603286743164,-0.021034348378807688,0.23442392488090916
2012-07-20,13.166666984558105,13.173333168029785,12.970000267028809,13.050000190734863,12.409226417541504,2261100,0.0,0.0,False,-0.010364012465198913,-0.010418092826595053,4.527059811484703,12.808603286743164,-0.03118036059521123,0.23431033280358962
2012-07-23,12.933333396911621,12.976667404174805,12.853333473205566,12.960000038146973,12.323644638061523,907800,0.0,0.0,False,-0.0068966248660756735,-0.006920516494444359,4.48894175335253,12.808603286743164,-0.03786194621107286,0.2344347721543856
2012-07-24,12.90666675567627,12.9399995803833,12.789999961853027,12.880000114440918,12.247572898864746,1083300,0.0,0.0,False,-0.006172828041619338,-0.006191958712159237,4.455059459778621,12.808603286743164,-0.04380105896941011,0.23428524015694963
2012-07-25,12.869999885559082,13.173333168029785,12.83666706085205,13.05666732788086,12.415565490722656,2464800,0.0,0.0,False,0.013716398607717784,0.01362318025842092,4.529883229757746,12.808603286743164,-0.030685453145956942,0.23069019313647773
2012-07-26,13.130000114440918,13.130000114440918,12.6899995803833,12.793333053588867,12.1651611328125,3112200,0.0,0.0,False,-0.020168582582667516,-0.020374745158718535,4.418353323165869,12.808603286743164,-0.05023515363276365,0.2313488059513045
2012-07-27,12.94333267211914,13.100000381469727,12.869999885559082,13.09333324432373,12.450430870056152,1898700,0.0,0.0,False,0.023449729447003298,0.023179008593472532,4.54541224264238,12.808603286743164,-0.027963424947177407,0.23223368324635923
2012-07-30,13.079999923706055,13.16333293914795,12.989999771118164,13.146666526794434,12.50114631652832,1038000,0.0,0.0,False,0.004073388865130756,0.0040651150773338965,4.568000863124119,12.808603286743164,-0.024003941985857313,0.23225263967720416
2012-07-31,13.069999694824219,13.073332786560059,12.876667022705078,12.933333396911621,12.298287391662598,1995000,0.0,0.0,False,-0.016227225866280226,-0.016360329191962925,4.477647655494561,12.808603286743164,-0.03984165046385191,0.23264833588280648
2012-08-01,12.986666679382324,13.013333320617676,12.876667022705078,12.976667404174805,12.339493751525879,1349700,0.0,0.0,False,0.0033505770804491686,0.0033449764039086135,4.496000936183838,12.808603286743164,-0.036624565904294304,0.23254888701118967
2012-08-02,12.94333267211914,13.116666793823242,12.923333168029785,13.073332786560059,12.431412696838379,1237500,0.0,0.0,False,0.0074491666484399754,0.007421558626294046,4.536941563057453,12.808603286743164,-0.029448221750702164,0.23257869803317022
2012-08-03,13.123332977294922,13.16333293914795,12.970000267028809,13.033332824707031,12.393377304077148,1255200,0.0,0.0,False,-0.003059619504942046,-0.0030643097099713095,4.520000628653398,12.808603286743164,-0.0324177409019899,0.23228527968547458
2012-08-06,13.09333324432373,13.15999984741211,12.99666690826416,13.006667137145996,12.368021011352539,1716600,0.0,0.0,False,-0.0020459550373139734,-0.0020480508624519146,4.5087069555612285,12.808603286743164,-0.03439737069900706,0.23229646834045276
2012-08-07,13.063332557678223,13.126667022705078,13.010000228881836,13.119999885559082,12.475788116455078,657900,0.0,0.0,False,0.008713366916471177,0.008675624618164169,4.556706340500351,12.808603286743164,-0.02598372069439825,0.21919453048289247
2012-08-08,13.133333206176758,13.220000267028809,13.016667366027832,13.206666946411133,12.558199882507324,863700,0.0,0.0,False,0.006605736269562623,0.006584014002302345,4.593412477113103,12.808603286743164,-0.01954962603104482,0.20888840411470994
2012-08-09,13.220000267028809,13.270000457763672,13.103333473205566,13.106666564941406,12.463109970092773,1221600,0.0,0.0,False,-0.007571938120447097,-0.0076007507811673095,4.551059503954265,12.808603286743164,-0.026973535592906828,0.206737041598609
2012-08-10,13.116666793823242,13.15999984741211,13.066666603088379,13.08666706085205,12.444092750549316,1496700,0.0,0.0,False,-0.0015258807463860435,-0.0015270460880112324,4.542589249135139,12.808603286743164,-0.028458257940669807,0.20002564980502796
2012-08-13,13.08666706085205,13.149999618530273,12.993332862854004,13.146666526794434,12.50114631652832,874800,0.0,0.0,False,0.004584791123200649,0.004574312982895577,4.568000863124121,12.808603286743164,-0.024003941985857313,0.20004844665671812
2012-08-14,13.15999984741211,13.276666641235352,13.09333324432373,13.176667213439941,12.52967357635498,884700,0.0,0.0,False,0.0022819715171993327,0.0022793717744713925,4.580706882501512,12.808603286743164,-0.021776746780570067,0.1969834951443877
2012-08-15,13.146666526794434,13.316666603088379,13.126667022705078,13.226667404174805,12.577219009399414,1248300,0.0,0.0,False,0.0037946266321062794,0.0037874451979753145,4.601883581463831,12.808603286743164,-0.018064754771758063,0.1963561610550661
2012-08-16,13.199999809265137,13.263333320617676,13.146666526794434,13.213333129882812,12.564538955688477,945900,0.0,0.0,False,-0.0010081762670636207,-0.0010086848185914753,4.596235895386146,12.808603286743164,-0.01905471858179042,0.19600699319070006
2012-08-17,13.199999809265137,13.326666831970215,13.133333206176758,13.263333320617676,12.61208438873291,810000,0.0,0.0,False,0.0037840969105282785,0.003776955226693375,4.617412594348464,12.808603286743164,-0.015342726572978527,0.19363250764873888
2012-08-20,13.223333358764648,13.283332824707031,13.220000267028809,13.270000457763672,12.618423461914062,854700,0.0,0.0,False,0.0005026189950660953,0.0005024927244478972,4.620236012621507,12.808603286743164,-0.014847819123724237,0.19277564364871433
2012-08-21,13.263333320617676,13.30666732788086,13.210000038146973,13.283332824707031,12.631101608276367,885900,0.0,0.0,False,0.0010047329922451276,0.0010042285858864748,4.625882849167592,12.808603286743164,-0.013858004225215548,0.19277358058580307
2012-08-22,13.239999771118164,13.329999923706055,13.16333293914795,13.319999694824219,12.66596794128418,1282800,0.0,0.0,False,0.0027603556751507607,0.002756552889843374,4.641412286818025,12.808603286743164,-0.011135901570674123,0.19271814993520148
2012-08-23,13.296667098999023,13.333333015441895,13.233332633972168,13.24666690826416,12.596236228942871,727200,0.0,0.0,False,-0.0055054388787785236,-0.005520649661112755,4.610353836282958,12.808603286743164,-0.016580032423995195,0.19282395774587116
2012-08-24,13.203332901000977,13.49666690826416,13.203332901000977,13.430000305175781,12.770567893981934,1448400,0.0,0.0,False,0.013839980599799517,0.013745082656304499,4.688001024535125,12.808603286743164,-0.002969519151287736,0.1924888927788385
2012-08-27,13.433333396911621,13.546667098999023,13.376667022705078,13.420000076293945,12.76105785369873,697200,0.0,0.0,False,-0.0007446842115521601,-0.0007449616265725683,4.683765259976861,12.808603286743164,-0.003711992008812004,0.19164096142050302
2012-08-28,13.456666946411133,13.473333358764648,13.376667022705078,13.396666526794434,12.738870620727539,580800,0.0,0.0,False,-0.0017386672190942143,-0.0017401804552073128,4.673883083638312,12.808603286743164,-0.005444205309082961,0.18750641627920248
2012-08-29,13.356666564941406,13.463333129882812,13.316666603088379,13.356666564941406,12.700834274291992,806400,0.0,0.0,False,-0.0029858491830239142,-0.0029903157238564417,4.6569417244684574,12.808603286743164,-0.008413798916132587,0.18697336157022573
2012-08-30,13.366666793823242,13.369999885559082,13.1899995803833,13.210000038146973,12.561369895935059,1394100,0.0,0.0,False,-0.010980725781079337,-0.01104145895587651,4.5948243986325235,12.808603286743164,-0.01930213507853673,0.18729210151027112
2012-08-31,13.266667366027832,13.319999694824219,13.210000038146973,13.303333282470703,12.65011978149414,1604400,0.0,0.0,False,0.007065303091488673,0.007040460781266658,4.634353528752518,12.808603286743164,-0.01237320742169079,0.18726867575942968
2012-09-04,13.220000267028809,13.436667442321777,13.15666675567627,13.396666526794434,12.738870620727539,1104900,0.0,0.0,False,0.007015810187286364,0.006991313898466392,4.673883083638313,12.808603286743164,-0.005444205309082961,0.18532208737225486
2012-09-05,13.399999618530273,13.423333168029785,13.279999732971191,13.300000190734863,12.646950721740723,1253700,0.0,0.0,False,-0.007215702374530175,-0.007241861468359096,4.632942031998898,12.808603286743164,-0.01262062391843699,0.18517987080691914
2012-09-06,13.329999923706055,13.423333168029785,13.329999923706055,13.366666793823242,12.710343360900879,1590300,0.0,0.0,False,0.005012484080544555,0.004999963404578134,4.661177064260922,12.808603286743164,-0.007671400514370208,0.1832840091844771
2012-09-07,13.446666717529297,13.573332786560059,13.393333435058594,13.453332901000977,12.792754173278809,949800,0.0,0.0,False,0.006483759725283145,0.006462830572880622,4.697882776107874,12.808603286743164,-0.0012373803067785571,0.1828649125887409
2012-09-10,13.416666984558105,13.493332862854004,13.316666603088379,13.470000267028809,12.808603286743164,924300,0.0,0.0,False,0.001238913313714729,0.0012381464938987865,4.704941958939179,12.808603286743164,0.0,0.1812628484383163
2012-09-11,13.489999771118164,13.5600004196167,13.420000076293945,13.550000190734863,12.884675025939941,827700,0.0,0.0,False,0.0059391127583372505,0.005921545748810125,4.738824252513089,12.884675025939941,0.0,0.18121620499164304
2012-09-12,13.58666706085205,13.633333206176758,13.483332633972168,13.526666641235352,12.86248779296875,904800,0.0,0.0,False,-0.0017219862298833988,-0.0017234705524047263,4.72894207617454,12.884675025939941,-0.0017219862298833988,0.1809515930320367
2012-09-13,13.5600004196167,13.736666679382324,13.510000228881836,13.720000267028809,13.046327590942383,1048800,0.0,0.0,False,0.01429270922800252,0.014191531390150539,4.810824179453372,13.046327590942383,0.0,0.18131376945780964
2012-09-14,13.766667366027832,13.786666870117188,13.646666526794434,13.716667175292969,13.043158531188965,1007700,0.0,0.0,False,-0.0002429081847996617,-0.00024293769177120302,4.809412682699751,13.046327590942383,-0.0002429081847996617,0.18121705545370642
2012-09-17,13.833333015441895,13.833333015441895,13.653332710266113,13.65999984741211,12.989274024963379,726900,0.0,0.0,False,-0.0041312467449303725,-0.004139803920765647,4.78541256546439,13.046327590942383,-0.004373151416082299,0.18124378880277645
2012-09-18,13.666666984558105,13.726667404174805,13.59000015258789,13.699999809265137,13.02730941772461,564900,0.0,0.0,False,0.002928215440534343,0.002923936568638655,4.8023534998684445,13.046327590942383,-0.0014577415050482934,0.1795610944028215
2012-09-19,13.773332595825195,13.773332595825195,13.616666793823242,13.743332862854004,13.068514823913574,694800,0.0,0.0,False,0.003163002034242135,0.0031580102665189963,4.820706355791921,13.068514823913574,0.0,0.17954950779419787
2012-09-20,13.680000305175781,13.783332824707031,13.643333435058594,13.783332824707031,13.106551170349121,588000,0.0,0.0,False,0.00291053321269108,0.0029063058115744657,4.837647714961776,13.106551170349121,0.0,0.17616514619182794
2012-09-21,13.846667289733887,13.846667289733887,13.653332710266113,13.676667213439941,13.005123138427734,844500,0.0,0.0,False,-0.007738727801318679,-0.0077688271429437895,4.792471748295696,13.106551170349121,-0.007738727801318679,0.17588055120360335
2012-09-24,13.649999618530273,13.793333053588867,13.649999618530273,13.770000457763672,13.093873023986816,584700,0.0,0.0,False,0.006824224931545775,0.006801045304161415,4.83200087841569,13.106551170349121,-0.0009673136889730705,0.17595732252557006
2012-09-25,13.763333320617676,13.819999694824219,13.706666946411133,13.733332633972168,13.059005737304688,1584600,0.0,0.0,False,-0.0026628703835950285,-0.002666422129562197,4.816471015999457,13.106551170349121,-0.003627608241594138,0.17555006054754727
2012-09-26,13.739999771118164,13.74666690826416,13.606666564941406,13.65999984741211,12.989274024963379,1165200,0.0,0.0,False,-0.005339741305274925,-0.005354048678387652,4.78541256546439,13.106551170349121,-0.008947979057302047,0.1756456404963014
2012-09-27,13.66333293914795,13.766667366027832,13.613332748413086,13.75333309173584,13.078023910522461,798600,0.0,0.0,False,0.006832551641340334,0.006809315541563818,4.824941695584385,13.106551170349121,-0.0021765649449564384,0.17462320227176834
2012-09-28,13.686667442321777,13.903332710266113,13.670000076293945,13.880000114440918,13.198472023010254,2070000,0.0,0.0,False,0.009209962706283381,0.00916780962098081,4.878589191366992,13.198472023010254,0.0,0.17209891551878032
2012-10-01,13.973333358764648,14.15666675567627,13.903332710266113,14.126667022705078,13.433027267456055,1440900,0.0,0.0,False,0.01777139384292936,0.017615328905078373,4.983059915127563,13.433027267456055,0.0,0.1728807469979695
2012-10-02,14.126667022705078,14.229999542236328,14.043333053588867,14.0600004196167,13.369633674621582,2091900,0.0,0.0,False,-0.004719233540756318,-0.004730404282110239,4.954824458099738,13.433027267456055,-0.004719233540756318,0.17128941506630863
2012-10-03,14.046667098999023,14.123332977294922,14.020000457763672,14.083333015441895,13.391820907592773,4872300,0.0,0.0,False,0.0016595243752495215,0.0016581488862349308,4.964706634438286,13.433027267456055,-0.00306754084860017,0.16847961517077487
2012-10-04,14.153332710266113,14.183333396911621,14.069999694824219,14.133333206176758,13.43936538696289,2754600,0.0,0.0,False,0.0035502624847052466,0.0035439751795116126,4.985882908634805,13.43936538696289,0.0,0.1684229689220776
2012-10-05,14.196666717529297,14.353333473205566,14.146666526794434,14.33666706085205,13.632715225219727,3819900,0.0,0.0,False,0.01438682800040536,0.014284319601145118,5.0720007764719,13.632715225219727,0.0,0.16895100610033745
2012-10-08,14.333333015441895,14.40666675567627,14.279999732971191,14.333333015441895,13.629545211791992,811200,0.0,0.0,False,-0.0002325298647675167,-0.00023255690402822609,5.0705888549524785,13.632715225219727,-0.0002325298647675167,0.16731931992356244
2012-10-09,14.350000381469727,14.366666793823242,14.236666679382324,14.289999961853027,13.588339805603027,1093500,0.0,0.0,False,-0.003023241461741155,-0.0030278206879424765,5.052235999029002,13.632715225219727,-0.0032550683325803798,0.16565766868252704
2012-10-10,14.216667175292969,14.416666984558105,14.216667175292969,14.300000190734863,13.597848892211914,1063500,0.0,0.0,False,0.0006997975282430069,0.0006995527841269682,5.056471338821466,13.632715225219727,-0.002557548693110756,0.1649267916339271
2012-10-11,14.359999656677246,14.456666946411133,14.316666603088379,14.399999618530273,13.692938804626465,1073400,0.0,0.0,False,0.006993011407047778,0.0069686736994810546,5.0988243119803025,13.692938804626465,0.0,0.16501197406472526
2012-10-12,14.41333293914795,14.49666690826416,14.326666831970215,14.353333473205566,13.648563385009766,1139100,0.0,0.0,False,-0.0032407520584044613,-0.003246014668308304,5.079059534537405,13.692938804626465,-0.0032407520584044613,0.16505041586423938
2012-10-15,14.396666526794434,14.573332786560059,14.303333282470703,14.553333282470703,13.838743209838867,1372800,0.0,0.0,False,0.01393405441029616,0.013837867955790461,5.163765480855079,13.838743209838867,0.0,0.16495203664770353
2012-10-16,14.616666793823242,14.826666831970215,14.600000381469727,14.74666690826416,14.022583961486816,1827000,0.0,0.0,False,0.013284497649847626,0.013197032479992463,5.24564800889971,14.022583961486816,0.0,0.16522002514292752
2012-10-17,14.786666870117188,14.789999961853027,14.706666946411133,14.743332862854004,14.019413948059082,1128000,0.0,0.0,False,-0.00022606485626619488,-0.00022609041277750616,5.24423608738029,14.022583961486816,-0.00022606485626619488,0.16503884081640266
2012-10-18,14.796667098999023,14.993332862854004,14.739999771118164,14.883333206176758,14.152539253234863,1301100,0.0,0.0,False,0.009495782467726643,0.009450980919260856,5.303529994943181,14.152539253234863,0.0,0.16479457732124694
2012-10-19,14.84333324432373,14.923333168029785,14.686667442321777,14.783332824707031,14.057449340820312,616500,0.0,0.0,False,-0.006718929424118447,-0.0067416030491493,5.261177021784344,14.152539253234863,-0.006718929424118447,0.16291705358761796
2012-10-22,14.800000190734863,14.863332748413086,14.666666984558105,14.863332748413086,14.13352108001709,1004700,0.0,0.0,False,0.005411489478100329,0.005396899979193678,5.2950593153582535,14.152539253234863,-0.001343799361900877,0.16014150309705877
2012-10-23,14.69333267211914,14.833333015441895,14.609999656677246,14.80666732788086,14.079638481140137,1149000,0.0,0.0,False,-0.003812397389999056,-0.003819683100171939,5.271060047654492,14.152539253234863,-0.005151073654719895,0.1599651670501892
2012-10-24,14.766667366027832,14.989999771118164,14.766667366027832,14.863332748413086,14.13352108001709,1111500,0.0,0.0,False,0.0038269873867238235,0.0038196831001720013,5.2950593153582535,14.152539253234863,-0.001343799361900877,0.15929653769196825
2012-10-25,14.936667442321777,15.053333282470703,14.863332748413086,14.899999618530273,14.168387413024902,1320000,0.0,0.0,False,0.002466924753599331,0.002463886889824528,5.310588753008687,14.168387413024902,0.0,0.1592087963685808
2012-10-26,14.920000076293945,14.920000076293945,14.676667213439941,14.686667442321777,13.965530395507812,2951700,0.0,0.0,False,-0.01431757980661963,-0.014421065314688225,5.220236394910729,14.168387413024902,-0.01431757980661963,0.1593298640495219
2012-10-31,14.673333168029785,14.736666679382324,14.226667404174805,14.683333396911621,13.962360382080078,2083500,0.0,0.0,False,-0.00022698840201262893,-0.00022701416777904691,5.218824473391307,14.168387413024902,-0.014541318284071236,0.15927399552591992
2012-11-01,14.766667366027832,14.880000114440918,14.673333168029785,14.850000381469727,14.120843887329102,1989000,0.0,0.0,False,0.01135076741411356,0.011286830818393734,5.289412903577969,14.168387413024902,-0.003355605991694932,0.15876866281366656
2012-11-02,14.466667175292969,14.710000038146973,14.073332786560059,14.170000076293945,13.47423267364502,5923200,0.0,0.0,False,-0.045791258570905824,-0.04687282493905906,5.001412771051039,14.168387413024902,-0.048993207140972994,0.1626413630399156
2012-11-05,14.103333473205566,14.283332824707031,14.013333320617676,14.220000267028809,13.521777153015137,1922400,0.0,0.0,False,0.003528548194296155,0.0035223374737131112,5.022589045247558,14.168387413024902,-0.04563753383926683,0.1604462194905504
2012-11-06,14.390000343322754,14.476667404174805,14.119999885559082,14.373332977294922,13.667581558227539,1658700,0.0,0.0,False,0.010782932122194389,0.010725210875088514,5.087530214122333,14.168387413024902,-0.0353467081466855,0.1607600600542547
2012-11-07,14.279999732971191,14.346667289733887,14.243332862854004,14.283332824707031,13.581999778747559,2559600,0.0,0.0,False,-0.006261662249124278,-0.0062813486790610955,5.04941215599016,14.168387413024902,-0.04138704124777681,0.16089320992999226
2012-11-08,14.256667137145996,14.4399995803833,14.24666690826416,14.266667366027832,13.566152572631836,1940400,0.0,0.0,False,-0.0011667800304723253,-0.001167461248231152,5.042353822690454,14.168387413024902,-0.04250553170500093,0.16089761309079573
2012-11-09,14.229999542236328,14.34333324432373,14.180000305175781,14.233332633972168,13.534455299377441,1259400,0.0,0.0,False,-0.002336496886990669,-0.002339230755121902,5.028235881793641,14.168387413024902,-0.044742714549482976,0.1603383525105879
2012-11-12,14.220000267028809,14.266667366027832,14.170000076293945,14.216667175292969,13.518608093261719,1262100,0.0,0.0,False,-0.0011708787509498997,-0.00117156476501976,5.021177548493935,14.168387413024902,-0.045861205006707095,0.15940295336466412
2012-11-13,14.176667213439941,14.256667137145996,14.0600004196167,14.15666675567627,13.461553573608398,2523000,0.0,0.0,False,-0.0042204433518387985,-0.004229374560847574,4.995765509739153,14.168387413024902,-0.04988809374076797,0.15933267978701077
2012-11-14,14.206666946411133,14.3100004196167,14.126667022705078,14.149999618530273,13.45521354675293,1668600,0.0,0.0,False,-0.0004709728948297798,-0.00047108383739894144,4.99294166670031,14.168387413024902,-0.050335570695671183,0.15711885189730748
2012-11-15,14.176667213439941,14.326666831970215,14.069999694824219,14.25,13.550304412841797,1455900,0.0,0.0,False,0.007067213445439036,0.007042357730881124,5.035295064624947,14.168387413024902,-0.04362408947223628,0.15724642654892318
2012-11-16,14.25333309173584,14.506667137145996,14.220000267028809,14.506667137145996,13.794368743896484,2351100,0.0,0.0,False,0.018011723103680488,0.01785143388096404,5.1440011281779805,14.168387413024902,-0.0263981113887799,0.15820041754950318
2012-11-19,14.576666831970215,14.609999656677246,14.316666603088379,14.390000343322754,13.683429718017578,2895900,0.0,0.0,False,-0.00804234162059736,-0.008074855693492661,5.094588972187838,14.168387413024902,-0.03422815037945004,0.15825140799953566
2012-11-20,14.346667289733887,14.4399995803833,14.24666690826416,14.433333396911621,13.724635124206543,2274000,0.0,0.0,False,0.0030113361224568536,0.003006811131738344,5.112941828111314,14.168387413024902,-0.03131988672263586,0.15741597687757725
2012-11-21,14.430000305175781,14.643333435058594,14.399999618530273,14.603333473205566,13.8862886428833,1944300,0.0,0.0,False,0.011778347272172196,0.011709522441306968,5.184942179817396,14.168387413024902,-0.019910435952807837,0.15722817504339978
2012-11-23,14.573332786560059,14.699999809265137,14.533332824707031,14.6899995803833,13.96869945526123,757800,0.0,0.0,False,0.005934689570216145,0.005917148665736631,5.2216478916643485,14.168387413024902,-0.014093908639179364,0.15678106693686802
2012-11-26,14.623332977294922,14.84333324432373,14.616666793823242,14.803333282470703,14.076467514038086,2116800,0.0,0.0,False,0.007714967246737148,0.0076853590734812785,5.26964770136927,14.168387413024902,-0.006487675435971951,0.15677441622420593
2012-11-27,14.776666641235352,14.853333473205566,14.736666679382324,14.739999771118164,14.016243934631348,1664400,0.0,0.0,False,-0.0042783162286048615,-0.004287494410946348,5.242824165860867,14.168387413024902,-0.010738235337473201,0.15452295706744767
2012-11-28,14.699999809265137,14.883333206176758,14.600000381469727,14.856666564941406,14.127182006835938,2151900,0.0,0.0,False,0.007914964431411153,0.007883805407490452,5.2922358970852095,14.168387413024902,-0.0029082636568142917,0.14990065677073217
2012-11-29,14.883333206176758,14.920000076293945,14.793333053588867,14.880000114440918,14.149370193481445,2257800,0.0,0.0,False,0.0015706024481578762,0.0015693703420633174,5.302118498189558,14.168387413024902,-0.0013422289346757266,0.14965825943051847
2012-11-30,14.83666706085205,15.033332824707031,14.796667098999023,15.033332824707031,14.295173645019531,2863800,0.0,0.0,False,0.010304589500757855,0.010251859152067683,5.367059242298534,14.295173645019531,0.0,0.1497339315642537
2012-12-03,15.043333053588867,15.053333282470703,14.83666706085205,14.873332977294922,14.143030166625977,2318700,0.0,0.0,False,-0.010642996172807062,-0.010700037947850132,5.299294655150716,14.295173645019531,-0.010642996172807062,0.14837876501050745
2012-12-04,14.803333282470703,14.916666984558105,14.756667137145996,14.80666732788086,14.079638481140137,5922000,0.0,0.0,False,-0.004482185552812323,-0.004492260663425961,5.271060047654491,14.295173645019531,-0.015077477841934916,0.14823182242860658
2012-12-05,14.846667289733887,14.9399995803833,14.793333053588867,14.920000076293945,14.187406539916992,2277900,0.0,0.0,False,0.007654177976317511,0.007625033380213464,5.319059857359413,14.295173645019531,-0.007538705564453574,0.1482791481942655
2012-12-06,14.9399995803833,14.960000038146973,14.83666706085205,14.869999885559082,14.139861106872559,3208500,0.0,0.0,False,-0.00335124202655801,-0.0033568700154713955,5.297883158397094,14.295173645019531,-0.010864683564098199,0.14833557121710497
2012-12-07,14.886667251586914,14.923333168029785,14.84000015258789,14.90999984741211,14.177896499633789,1419000,0.0,0.0,False,0.0026899410449472416,0.002686329628416633,5.314824092801149,14.295173645019531,-0.00820396787741029,0.14826766435932426
2012-12-10,14.6899995803833,14.923333168029785,14.6899995803833,14.856666564941406,14.127182006835938,1457100,0.0,0.0,False,-0.0035770110748911677,-0.003583423876013691,5.2922358970852095,14.295173645019531,-0.01175163326834594,0.14829739132132932
2012-12-11,14.856666564941406,14.923333168029785,14.766667366027832,14.796667098999023,14.07012939453125,3082800,0.0,0.0,False,-0.0040384991342987675,-0.0040466758939101885,5.266824707862027,14.295173645019531,-0.015742673441863864,0.14774967124692873
2012-12-12,14.883333206176758,14.930000305175781,14.779999732971191,14.80666732788086,14.079638481140137,3787800,0.0,0.0,False,0.0006758350504283417,0.000675606776765086,5.271060047654491,14.295173645019531,-0.015077477841934916,0.1472616885133311
2012-12-13,14.729999542236328,14.90666675567627,14.710000038146973,14.733332633972168,14.009903907775879,1516500,0.0,0.0,False,-0.004952866755610796,-0.004965172850608274,5.240000322822024,14.295173645019531,-0.019955667858784,0.14637848313391122
2012-12-14,14.706666946411133,14.829999923706055,14.636667251586914,14.65666675567627,13.937003135681152,4360200,0.0,0.0,False,-0.005203516924499718,-0.005217102367238515,5.207530375533336,14.295173645019531,-0.0250553451278408,0.14594414547217494
2012-12-17,14.649999618530273,14.853333473205566,14.649999618530273,14.763333320617676,14.038432121276855,1573500,0.0,0.0,False,0.007277675452050936,0.00725132096109829,5.252706766965216,14.295173645019531,-0.0179600143459695,0.14608378331900101
2012-12-18,14.819999694824219,14.819999694824219,14.59333324432373,14.613332748413086,13.895796775817871,3465000,0.0,0.0,False,-0.010160347268610148,-0.010212315909552471,5.1891770948440605,14.295173645019531,-0.027937881631875383,0.1464100307061046
2012-12-19,14.630000114440918,14.876667022705078,14.600000381469727,14.713333129882812,13.990886688232422,4766400,0.0,0.0,False,0.006843070170688748,0.0068197626356583906,5.231530068002898,14.295173645019531,-0.021285992345614013,0.14628782330275314
2012-12-20,14.666666984558105,14.696666717529297,14.486666679382324,14.566666603088379,13.851421356201172,2542200,0.0,0.0,False,-0.009968298302962642,-0.010018314449992703,5.1694123174011635,14.295173645019531,-0.03104210552720099,0.1459828186362326
2012-12-21,14.453332901000977,14.529999732971191,14.350000381469727,14.369999885559082,13.664411544799805,2573700,0.0,0.0,False,-0.013501127905378829,-0.013593096860595875,5.086118292602911,14.295173645019531,-0.044124129995404826,0.1465898933046375
2012-12-24,14.296667098999023,14.449999809265137,14.293333053588867,14.40999984741211,13.702447891235352,1017300,0.0,0.0,False,0.002783606620075929,0.002779739561752177,5.1030596517727655,14.295173645019531,-0.04146334759568915,0.14636774506712685
2012-12-26,14.4399995803833,14.5,14.366666793823242,14.460000038146973,13.749992370605469,1905000,0.0,0.0,False,0.003469779980008525,0.003463774181975957,5.124235925969285,14.295173645019531,-0.0381374363090724,0.14634209221693056
2012-12-27,14.433333396911621,14.520000457763672,14.433333396911621,14.479999542236328,13.769010543823242,1715400,0.0,0.0,False,0.0013831406378399524,0.0013821849799326275,5.132706605554213,14.295173645019531,-0.03680704510921451,0.14550620708426376
2012-12-28,14.390000343322754,14.616666793823242,14.390000343322754,14.460000038146973,13.749992370605469,1349100,0.0,0.0,False,-0.001381230202217032,-0.0013821849799326052,5.124235925969286,14.295173645019531,-0.0381374363090724,0.14548042025974198
2012-12-31,14.453332901000977,14.676667213439941,14.44333267211914,14.673333168029785,13.952851295471191,2487000,0.0,0.0,False,0.014753384540008296,0.014645612074996699,5.214589133598844,14.295173645019531,-0.023946708032301922,0.14552065580731252
2013-01-02,14.793333053588867,14.84333324432373,14.69333267211914,14.793333053588867,14.0669584274292,2932800,0.0,0.0,False,0.00817805117689785,0.008144792122828724,5.265412361576809,14.295173645019531,-0.015964494259210538,0.14566804950092915
2013-01-03,14.756667137145996,14.813332557678223,14.6899995803833,14.75,14.025753021240234,1966200,0.0,0.0,False,-0.0029292335227648625,-0.002933532123736657,5.247059505653333,14.295173645019531,-0.018846964050217352,0.1456801781011062
2013-01-04,14.770000457763672,14.920000076293945,14.723333358764648,14.876667022705078,14.146201133728027,1591800,0.0,0.0,False,0.00858763963014253,0.008550975608340228,5.300707001435939,14.295173645019531,-0.010421175355460388,0.14576945743278893
2013-01-07,14.779999732971191,14.873332977294922,14.729999542236328,14.729999542236328,14.006734848022461,1296900,0.0,0.0,False,-0.009858921443796298,-0.009907842414048858,5.238588826068405,14.295173645019531,-0.020177355250075135,0.1449252996722607
2013-01-08,14.726667404174805,14.779999732971191,14.666666984558105,14.75,14.025753021240234,1810800,0.0,0.0,False,0.0013577877659658455,0.001356866805708598,5.247059505653332,14.295173645019531,-0.018846964050217352,0.14376344984269696
2013-01-09,14.743332862854004,14.873332977294922,14.729999542236328,14.803333282470703,14.076467514038086,2375700,0.0,0.0,False,0.003615812478734659,0.0036092911440153575,5.269647701369271,14.295173645019531,-0.01529929865928159,0.1437819992343116
2013-01-10,14.84333324432373,14.873332977294922,14.770000457763672,14.83666706085205,14.10816478729248,1712400,0.0,0.0,False,0.0022517917384303754,0.002249260254950542,5.283765642266084,14.295173645019531,-0.013081957755175955,0.1435695908682067
2013-01-11,14.873332977294922,14.930000305175781,14.760000228881836,14.926667213439941,14.193745613098145,1384500,0.0,0.0,False,0.006066049489494851,0.006047725078473675,5.321883275632457,14.295173645019531,-0.007095264068843532,0.14355467085124654
2013-01-14,14.903332710266113,15.0600004196167,14.903332710266113,15.026666641235352,14.288835525512695,1299900,0.0,0.0,False,0.006699423464853416,0.006677082055007058,5.364236248791293,14.295173645019531,-0.00044337478258227314,0.14343845494169793
2013-01-15,14.970000267028809,15.09333324432373,14.956666946411133,15.0,14.26347827911377,1400400,0.0,0.0,False,-0.0017746195170104118,-0.001776196019629786,5.352942150933323,14.295173645019531,-0.0022172074780500983,0.14345937783049326
2013-01-16,14.953332901000977,15.020000457763672,14.890000343322754,14.90999984741211,14.177896499633789,1268400,0.0,0.0,False,-0.006000063785654541,-0.006018136496243688,5.31482409280115,14.295173645019531,-0.00820396787741029,0.1436083112754414
2013-01-17,14.90999984741211,14.963333129882812,14.856666564941406,14.903332710266113,14.171557426452637,999300,0.0,0.0,False,-0.00044710956814475455,-0.0004472095514311512,5.312000674528107,14.295173645019531,-0.008647409373020332,0.14344347341536742
2013-01-18,14.91333293914795,14.949999809265137,14.84000015258789,14.853333473205566,14.12401294708252,1332300,0.0,0.0,False,-0.0033549226764145734,-0.0033605630483714037,5.290824400331589,14.295173645019531,-0.011973320659637077,0.14350339390757416
2013-01-22,14.916666984558105,15.226667404174805,14.893333435058594,15.226667404174805,14.479015350341797,1884900,0.0,0.0,False,0.02513466991210933,0.024823989240188173,5.448942195108967,14.479015350341797,0.0,0.14552826341311706
2013-01-23,15.186667442321777,15.25333309173584,15.079999923706055,15.149999618530273,14.406112670898438,1067400,0.0,0.0,False,-0.005035057818461253,-0.005047776432679101,5.416471398288679,14.479015350341797,-0.005035057818461253,0.1450666876188719
2013-01-24,15.130000114440918,15.313332557678223,15.119999885559082,15.19333267211914,14.447318077087402,1018200,0.0,0.0,False,0.0028602723809181274,0.0028561895852904787,5.434824254212155,14.479015350341797,-0.002189187074357668,0.14455277930658775
2013-01-25,15.25333309173584,15.25333309173584,15.033332824707031,15.106666564941406,14.364907264709473,1603800,0.0,0.0,False,-0.00570422911285029,-0.005720560362139806,5.398118542365203,14.479015350341797,-0.007880928562564948,0.14462752816305033
2013-01-28,15.106666564941406,15.119999885559082,14.986666679382324,15.109999656677246,14.36807632446289,961200,0.0,0.0,False,0.0002206112225453527,0.00022058689146800292,5.399530039118824,14.479015350341797,-0.007662055961304537,0.14456462503566517
2013-01-29,15.0600004196167,15.213333129882812,15.0600004196167,15.19333267211914,14.447318077087402,1229700,0.0,0.0,False,0.005515126091695022,0.005499973470671717,5.434824254212154,14.479015350341797,-0.002189187074357668,0.14462455060473703
2013-01-30,15.213333129882812,15.279999732971191,15.09333324432373,15.256667137145996,14.507542610168457,1266000,0.0,0.0,False,0.004168561442318364,0.004159897060395536,5.461648214486358,14.507542610168457,0.0,0.14210141197371326
2013-01-31,15.220000267028809,15.483332633972168,15.220000267028809,15.473333358764648,14.713569641113281,1329000,0.0,0.0,False,0.014201373484191482,0.014101478631652332,5.553412494103737,14.713569641113281,0.0,0.14164924423209538
2013-02-01,15.579999923706055,15.779999732971191,15.5600004196167,15.729999542236328,14.957633018493652,2381700,0.0,0.0,False,0.016587638712661557,0.0164515665161144,5.662118132890972,14.957633018493652,0.0,0.1419544831278963
2013-02-04,15.606666564941406,15.683333396911621,15.40999984741211,15.423333168029785,14.666025161743164,1564800,0.0,0.0,False,-0.019495588398909303,-0.019688134017672762,5.53223621990722,14.957633018493652,-0.019495588398909303,0.1427289664330179
2013-02-05,15.433333396911621,15.626667022705078,15.363332748413086,15.613332748413086,14.846694946289062,1038000,0.0,0.0,False,0.01231893321833244,0.01224367261701632,5.612706401666629,14.957633018493652,-0.007416820032115079,0.14304885395210526
2013-02-06,15.553333282470703,15.773332595825195,15.506667137145996,15.773332595825195,14.998838424682617,978300,0.0,0.0,False,0.010247632819557762,0.010195481810679525,5.680470988814448,14.998838424682617,0.0,0.14320852891420194
2013-02-07,15.8100004196167,15.863332748413086,15.760000228881836,15.83666706085205,15.059062957763672,2109300,0.0,0.0,False,0.00401527980873162,0.004007240086730288,5.707294949088652,15.059062957763672,0.0,0.1432134855261067
2013-02-08,15.853333473205566,16.303333282470703,15.789999961853027,16.28333282470703,15.483797073364258,3258300,0.0,0.0,False,0.028204551424736213,0.02781412722423376,5.896471194401096,15.483797073364258,0.0,0.14535761626105384
2013-02-11,16.32666778564453,16.49333381652832,16.229999542236328,16.433332443237305,15.626431465148926,2266500,0.0,0.0,False,0.00921184843154732,0.009169678135533647,5.960000441756451,15.626431465148926,0.0,0.1455513896209502
2013-02-12,16.476667404174805,16.65999984741211,15.90666675567627,16.06333351135254,15.2746000289917,3699000,0.0,0.0,False,-0.02251514921637121,-0.022772485162271552,5.803294993264295,15.626431465148926,-0.02251514921637121,0.14742518465106558
2013-02-13,15.970000267028809,16.083332061767578,15.916666984558105,15.923333168029785,15.141473770141602,2232600,0.0,0.0,False,-0.008715531575125945,-0.008753733951759674,5.744000660935604,15.626431465148926,-0.031034449297583255,0.14772877848629037
2013-02-14,15.949999809265137,15.949999809265137,15.826666831970215,15.896666526794434,15.116116523742676,1763400,0.0,0.0,False,-0.0016746881303542072,-0.0016760919880893697,5.732706563077634,15.626431465148926,-0.03265716440406674,0.14775221424516297
2013-02-15,15.853333473205566,15.966667175292969,15.83666706085205,15.853333473205566,15.074911117553711,1650000,0.0,0.0,False,-0.002725925413729402,-0.00272964751406071,5.7143537071541575,15.626431465148926,-0.03529406882340669,0.14748166999683301
2013-02-19,15.930000305175781,16.046667098999023,15.80666732788086,15.993332862854004,15.208036422729492,1616100,0.0,0.0,False,0.00883091808221459,0.008792153575422233,5.773647614717049,15.626431465148926,-0.026774829771759823,0.14747072354469581
2013-02-20,16.043333053588867,16.07666778564453,15.90999984741211,15.94333267211914,15.160491943359375,1599300,0.0,0.0,False,-0.0031262733760328842,-0.0031311703775507766,5.752471340520531,15.626431465148926,-0.02981739771032943,0.14722673541142062
2013-02-21,15.960000038146973,16.030000686645508,15.923333168029785,15.953332901000977,15.170001029968262,1734300,0.0,0.0,False,0.00062722810344229,0.0006270314781104093,5.756706680312994,15.626431465148926,-0.029208871916702406,0.14718167777489258
2013-02-22,16.023332595825195,16.133333206176758,15.979999542236328,16.133333206176758,15.34116268157959,1234800,0.0,0.0,False,0.01128290309758051,0.011219725916949719,5.83294194704574,15.626431465148926,-0.018255529690547778,0.14753117544745006
2013-02-25,16.163333892822266,16.19333267211914,16.05666732788086,16.06333351135254,15.2746000289917,1759800,0.0,0.0,False,-0.004338827113007149,-0.004348267139021803,5.803294993264294,15.626431465148926,-0.02251514921637121,0.14584501197284175
2013-02-26,16.163333892822266,16.299999237060547,16.053333282470703,16.296667098999023,15.496477127075195,2459400,0.0,0.0,False,0.014525885958543316,0.014421395935083958,5.90211888047878,15.626431465148926,-0.008316315747684544,0.14642865492772653
2013-02-27,16.253332138061523,16.323333740234375,16.15333366394043,16.299999237060547,15.499645233154297,1324200,0.0,0.0,False,0.0002044404062369054,0.00020441951114487313,5.9035299524666005,15.626431465148926,-0.008113575532417316,0.14606964170709374
2013-02-28,16.329999923706055,16.40999984741211,16.24333381652832,16.373332977294922,15.569377899169922,2631600,0.0,0.0,False,0.0044989846520140375,0.004488894472952481,5.934588827767467,15.626431465148926,-0.0036510937321965198,0.1455267797746338
2013-03-01,16.333332061767578,16.523332595825195,16.299999237060547,16.50666618347168,15.69616413116455,3724500,0.0,0.0,False,0.008143307511431663,0.008110329694188652,5.991059317057315,15.69616413116455,0.0,0.14566443650556804
2013-03-04,16.433332443237305,16.5,16.293333053588867,16.46666717529297,15.658129692077637,2653200,0.0,0.0,False,-0.0024231677732903245,-0.002426108395693871,5.974118807419061,15.69616413116455,-0.0024231677732903245,0.14545464363631389
2013-03-05,16.566667556762695,16.68666648864746,16.489999771118164,16.56333351135254,15.750049591064453,1542000,0.0,0.0,False,0.005870426468195911,0.005853262654581996,6.015059859058477,15.750049591064453,0.0,0.14490953666335282
2013-03-06,16.643333435058594,16.67333221435547,16.48666763305664,16.583332061767578,15.769065856933594,2531400,0.0,0.0,False,0.001207378158347483,0.0012066498634981074,6.023529689111804,15.769065856933594,0.0,0.143789660458855
2013-03-07,16.67333221435547,16.93666648864746,16.666667938232422,16.81333351135254,15.987773895263672,2652900,0.0,0.0,False,0.013869435280081222,0.013774134827244875,6.120942079572669,15.987773895263672,0.0,0.1442353856424128
2013-03-08,16.873332977294922,16.899999618530273,16.746667861938477,16.8799991607666,16.051166534423828,702000,0.0,0.0,False,0.0039650697824127334,0.003957229610940947,6.149177111834693,16.051166534423828,0.0,0.14374148899398204
2013-03-11,16.8799991607666,16.94333267211914,16.81333351135254,16.940000534057617,16.10822105407715,1069500,0.0,0.0,False,0.003554540383775784,0.003548237935561451,6.174589150589475,16.10822105407715,0.0,0.14360527792721353
2013-03-12,16.933332443237305,16.996667861938477,16.90333366394043,16.93666648864746,16.105051040649414,484500,0.0,0.0,False,-0.00019679475573941563,-0.00019681412236823457,6.173177229070054,16.10822105407715,-0.00019679475573941563,0.14359172863143105
2013-03-13,16.97333335876465,17.106666564941406,16.956666946411133,17.09000015258789,16.250856399536133,702000,0.0,0.0,False,0.009053393157134604,0.009012656876411574,6.238118822710631,16.250856399536133,0.0,0.1431774063518032
2013-03-14,17.079999923706055,17.219999313354492,17.049999237060547,17.219999313354492,16.37447166442871,1129200,0.0,0.0,False,0.007606692339986898,0.0075779073360979455,6.293176965715259,16.37447166442871,0.0,0.14304295627137056
2013-03-15,17.209999084472656,17.286666870117188,17.166667938232422,17.22333335876465,16.377641677856445,1140300,0.0,0.0,False,0.0001935948525668696,0.00019357611550162665,6.2945888872346805,16.377641677856445,0.0,0.14273383709652207
2013-03-18,17.14666748046875,17.270000457763672,17.106666564941406,17.203332901000977,16.358623504638672,905400,0.0,0.0,False,-0.0011612278246071472,-0.001161902572045047,6.2861182076497535,16.377641677856445,-0.0011612278246071472,0.14269959647758773
2013-03-19,17.21666717529297,17.46666717529297,17.21666717529297,17.39666748046875,16.542465209960938,1446300,0.0,0.0,False,0.011238213610707204,0.011175534055108186,6.368001160460184,16.542465209960938,0.0,0.1429209063353219
2013-03-20,17.479999542236328,17.479999542236328,17.373332977294922,17.433332443237305,16.577329635620117,2887500,0.0,0.0,False,0.002107571345423498,0.0021053535325214123,6.383529748579018,16.577329635620117,0.0,0.14199857932301072
2013-03-21,17.416667938232422,17.456666946411133,17.206666946411133,17.290000915527344,16.441036224365234,1135800,0.0,0.0,False,-0.008221674675638058,-0.008255659043336024,6.322824769028306,16.577329635620117,-0.008221674675638058,0.14206061994854063
2013-03-22,17.3799991607666,17.3799991607666,17.183332443237305,17.270000457763672,16.42201805114746,1519500,0.0,0.0,False,-0.0011567502776734795,-0.001157419829662031,6.314354089443378,16.577329635620117,-0.009368914528847583,0.1420789464164709
2013-03-25,17.40999984741211,17.40999984741211,17.176666259765625,17.25666618347168,16.409337997436523,1549200,0.0,0.0,False,-0.0007721373628651884,-0.0007724356144561019,6.308706403365693,16.577329635620117,-0.010133817802755463,0.14187690191789973
2013-03-26,17.293333053588867,17.336666107177734,17.15999984741211,17.19333267211914,16.3491153717041,1838400,0.0,0.0,False,-0.0036700216511982298,-0.0036767727033917698,6.28188329262309,16.577329635620117,-0.01376664812320838,0.14056187886267899
2013-03-27,17.126667022705078,17.309999465942383,17.073333740234375,17.23666763305664,16.390321731567383,2350500,0.0,0.0,False,0.002520403026490259,0.0025172321376100296,6.3002365733123655,16.577329635620117,-0.011280942598312471,0.14028903065898155
2013-03-28,17.27666664123535,17.530000686645508,17.123332977294922,17.523332595825195,16.66291046142578,3822600,0.0,0.0,False,0.016631078652556308,0.01649429673449214,6.421647381945392,16.66291046142578,0.0,0.14057702229210078
2013-04-01,17.566667556762695,17.876667022705078,17.386667251586914,17.523332595825195,16.66291046142578,1390500,0.0,0.0,False,0.0,0.0,6.421647381945392,16.66291046142578,0.0,0.1404967624567537
2013-04-02,17.623332977294922,17.6299991607666,17.440000534057617,17.48666763305664,16.6280460357666,1300200,0.0,0.0,False,-0.002092337094404373,-0.002094529089791912,6.4061187938265585,16.66291046142578,-0.002092337094404373,0.14051107587455974
2013-04-03,17.549999237060547,17.600000381469727,17.31333351135254,17.343332290649414,16.491748809814453,1402200,0.0,0.0,False,-0.008196827556224973,-0.008230606259326551,6.345412115212645,16.66291046142578,-0.010272014124276918,0.14075654900484758
2013-04-04,17.386667251586914,17.40999984741211,17.209999084472656,17.266666412353516,16.418848037719727,2694000,0.0,0.0,False,-0.004420439150233824,-0.004430238179378355,6.312942167923957,16.66291046142578,-0.014647046461124136,0.14086277065526778
2013-04-05,17.183332443237305,17.296667098999023,17.073333740234375,17.213333129882812,16.368133544921875,1557000,0.0,0.0,False,-0.003088797257964959,-0.0030935774380913984,6.290353972208017,16.66291046142578,-0.01769060196214267,0.1408818448470994
2013-04-08,17.166667938232422,17.31333351135254,17.166667938232422,17.30666732788086,16.456884384155273,1747200,0.0,0.0,False,0.0054221722342271406,0.005407525180402828,6.329883527093811,16.66291046142578,-0.012364351218681291,0.14080665824506414
2013-04-09,17.446666717529297,17.446666717529297,17.136667251586914,17.233333587646484,16.38715171813965,1552800,0.0,0.0,False,-0.004237294519900958,-0.0042462972929261334,6.298824651792944,16.66291046142578,-0.01654925434092125,0.1408921273057094
2013-04-10,17.229999542236328,17.27666664123535,17.116666793823242,17.25,16.402999877929688,1538700,0.0,0.0,False,0.0009671088705729414,0.0009666415220828131,6.305883409858449,16.66291046142578,-0.015598150401022637,0.1408419840243978
2013-04-11,17.229999542236328,17.350000381469727,17.229999542236328,17.280000686645508,16.431528091430664,2421000,0.0,0.0,False,0.001739207078783389,0.0017376964094761513,6.318589854001641,16.66291046142578,-0.013886071735832783,0.14083329765809757
2013-04-12,17.25,17.413333892822266,17.233333587646484,17.399999618530273,16.54563331604004,1172100,0.0,0.0,False,0.006944285642482839,0.006920285137785682,6.369412232448005,16.66291046142578,-0.007038214941935572,0.14091965770745793
2013-04-15,17.126667022705078,17.290000915527344,16.886667251586914,16.89666748046875,16.0670166015625,2270100,0.0,0.0,False,-0.02892707129037775,-0.029353706704161146,6.1562367194318,16.66291046142578,-0.03576169128693096,0.1439221366817524
2013-04-16,16.950000762939453,17.21666717529297,16.876667022705078,17.209999084472656,16.36496353149414,1831500,0.0,0.0,False,0.01854401083413748,0.018374167173952217,6.288942050688596,16.66291046142578,-0.01788084564346548,0.14496143712250806
2013-04-17,17.18000030517578,17.24333381652832,17.07666778564453,17.226667404174805,16.380813598632812,1926000,0.0,0.0,False,0.0009685366611522639,0.0009680679321499994,6.296001658285702,16.66291046142578,-0.01692962723685132,0.1448758548496471
2013-04-18,17.24333381652832,17.350000381469727,17.139999389648438,17.200000762939453,16.35545539855957,2016300,0.0,0.0,False,-0.0015480427709255729,-0.0015492422271687464,6.2847071356619315,16.66291046142578,-0.018451462220718362,0.14486128634146977
2013-04-19,17.18000030517578,17.40999984741211,17.18000030517578,17.399999618530273,16.54563331604004,951300,0.0,0.0,False,0.011627797138392015,0.011560713825227716,6.369412232448005,16.66291046142578,-0.007038214941935572,0.14520697377568303
2013-04-22,17.389999389648438,17.389999389648438,17.170000076293945,17.30666732788086,16.456884384155273,1218300,0.0,0.0,False,-0.005363888476769829,-0.005378325776418494,6.329883527093811,16.66291046142578,-0.012364351218681291,0.14533651074708798
2013-04-23,17.47333335876465,17.633333206176758,17.450000762939453,17.626667022705078,16.761171340942383,1009200,0.0,0.0,False,0.01848994923243663,0.018321088430275526,6.465412701389449,16.761171340942383,0.0,0.14578105570458738
2013-04-24,17.666667938232422,17.816667556762695,17.59666633605957,17.790000915527344,16.916484832763672,1161600,0.0,0.0,False,0.009266267175606302,0.009223598704353684,6.534589210056689,16.916484832763672,0.0,0.14599865382917174
2013-04-25,17.893333435058594,17.90333366394043,17.656667709350586,17.780000686645508,16.9069766998291,1057200,0.0,0.0,False,-0.0005620631607906601,-0.0005622211775020414,6.530354295030025,16.916484832763672,-0.0005620631607906601,0.14596480587458738
2013-04-26,17.780000686645508,17.80666732788086,17.549999237060547,17.553333282470703,16.691438674926758,1931100,0.0,0.0,False,-0.012748466430696714,-0.01283042544175234,6.434353826088582,16.916484832763672,-0.013303364148150143,0.14655851600388523
2013-04-29,17.566667556762695,17.753332138061523,17.53333282470703,17.649999618530273,16.78335952758789,1563000,0.0,0.0,False,0.005507065894758023,0.005491957450789728,6.475295302493798,16.916484832763672,-0.007869560756378013,0.1464397058583654
2013-04-30,17.81999969482422,17.899999618530273,17.413333892822266,17.68666648864746,16.818225860595703,2410200,0.0,0.0,False,0.002077434672748346,0.0020752797892422954,6.490824740144231,16.916484832763672,-0.005808474582004286,0.14643987170103004
2013-05-01,17.60333251953125,17.833332061767578,17.510000228881836,17.610000610351562,16.745323181152344,1557600,0.0,0.0,False,-0.004334742561292848,-0.004344164796329914,6.458353943323942,16.916484832763672,-0.010118038901310245,0.14654236675797438
2013-05-02,17.613332748413086,17.71666717529297,17.483333587646484,17.559999465942383,16.697776794433594,1186500,0.0,0.0,False,-0.0028393830447097645,-0.0028434217394930363,6.437176819595824,16.916484832763672,-0.012928692957917987,0.1465985521596615
2013-05-03,17.663333892822266,17.69333267211914,17.530000686645508,17.64666748046875,16.780189514160156,1187400,0.0,0.0,False,0.004935550447292769,0.004923410546526329,6.473883380974375,16.916484832763672,-0.008056952726936517,0.14654001405161
2013-05-06,17.616666793823242,17.803333282470703,17.579999923706055,17.76333236694336,16.89112663269043,1173300,0.0,0.0,False,0.00661119580542624,0.006589437695871228,6.5232946874329185,16.916484832763672,-0.0014990230135830673,0.14655669027851237
2013-05-07,17.786666870117188,17.956666946411133,17.760000228881836,17.953332901000977,17.07179832458496,1149300,0.0,0.0,False,0.010696248736000058,0.010639448541181458,6.6037657187239285,17.07179832458496,0.0,0.14679656235564123
2013-05-08,17.96666717529297,17.979999542236328,17.866666793823242,17.940000534057617,17.059120178222656,1680600,0.0,0.0,False,-0.0007426368400830219,-0.0007429127314209835,6.598118882177844,17.07179832458496,-0.0007426368400830219,0.14673791171829287
2013-05-09,17.976667404174805,18.0,17.809999465942383,17.843332290649414,16.967199325561523,1728000,0.0,0.0,False,-0.005388370074236093,-0.005402939701529367,6.557177405772629,17.07179832458496,-0.0061270053121940116,0.1467611995492327
2013-05-10,17.809999465942383,17.926666259765625,17.76333236694336,17.913333892822266,17.033761978149414,892200,0.0,0.0,False,0.003923019427703123,0.003915344453155783,6.5868243595540745,17.07179832458496,-0.002228022245364225,0.14672542168285446
2013-05-13,17.856666564941406,18.040000915527344,17.856666564941406,17.98666763305664,17.103496551513672,2017200,0.0,0.0,False,0.004093903240735219,0.0040855460201998815,6.617884084386542,17.103496551513672,0.0,0.14658213717043211
2013-05-14,17.963333129882812,18.213333129882812,17.953332901000977,18.163333892822266,17.271488189697266,1417800,0.0,0.0,False,0.00982206402519048,0.009774141100180413,6.692707429599866,17.271488189697266,0.0,0.14597689464739763
2013-05-15,18.083332061767578,18.17333221435547,18.066667556762695,18.14666748046875,17.255640029907227,4002300,0.0,0.0,False,-0.000917590865128437,-0.0009180121093325902,6.68564867153436,17.271488189697266,-0.000917590865128437,0.1459870207829517
2013-05-16,18.100000381469727,18.1200008392334,17.81333351135254,17.81333351135254,16.93867301940918,2569800,0.0,0.0,False,-0.018368893297999067,-0.01853969629333181,6.544471811161038,17.271488189697266,-0.019269629034434632,0.1460975683647138
2013-05-17,17.833332061767578,17.8799991607666,17.75,17.856666564941406,16.979877471923828,2263800,0.0,0.0,False,0.0024325667345626023,0.0024296128335080294,6.5628242423187135,17.271488189697266,-0.016883936958448587,0.14586743423220655
2013-05-20,17.766666412353516,17.89666748046875,17.76333236694336,17.809999465942383,16.935503005981445,1599300,0.0,0.0,False,-0.002613356074904316,-0.002616776850995157,6.543059889641616,17.271488189697266,-0.01945316929413421,0.14585427673619145
2013-05-21,17.81999969482422,17.843332290649414,17.520000457763672,17.579999923706055,16.716796875,1903200,0.0,0.0,False,-0.012914061714269787,-0.012998173140736946,6.445648348712351,17.271488189697266,-0.03211601157960131,0.14645308417086583
2013-05-22,17.55666732788086,17.623332977294922,17.323333740234375,17.3799991607666,16.526615142822266,1386600,0.0,0.0,False,-0.011376684995326514,-0.011441894526687703,6.3609415528630775,17.271488189697266,-0.043127322827880565,0.14560639566151964
2013-05-23,17.23666763305664,17.51333236694336,17.15999984741211,17.49333381652832,16.63438606262207,1629300,0.0,0.0,False,0.00652105218572907,0.0064998821092003885,6.408942636865399,17.271488189697266,-0.03688750616494285,0.1457013290305455
2013-05-24,17.44333267211914,17.44333267211914,17.280000686645508,17.426666259765625,16.57099151611328,752100,0.0,0.0,False,-0.003811054178382789,-0.0038183347490107844,6.380706755071775,17.271488189697266,-0.040557980058825605,0.14578379280274714
2013-05-28,17.52666664123535,17.57666778564453,17.23666763305664,17.25,16.402999877929688,1468500,0.0,0.0,False,-0.01013769381393037,-0.010189430187205504,6.30588340985845,17.271488189697266,-0.05028450948920815,0.146186474812774
2013-05-29,17.163333892822266,17.27666664123535,17.093332290649414,17.203332901000977,16.358623504638672,1270200,0.0,0.0,False,-0.002705381553451347,-0.0027090477118573136,6.286118207649753,17.271488189697266,-0.052853852258263,0.1461593847763336
2013-05-30,17.25,17.406667709350586,17.23666763305664,17.383333206176758,16.52978515625,1643100,0.0,0.0,False,0.010463083985201571,0.010408724769870552,6.362353474382498,17.271488189697266,-0.04294378256818099,0.14615784271541682
2013-05-31,17.28333282470703,17.383333206176758,17.040000915527344,17.06999969482422,16.23183822631836,4067100,0.0,0.0,False,-0.0180248519333589,-0.018189278415689448,6.229648143125703,17.271488189697266,-0.060194579179290164,0.1474254791703858
2013-06-03,17.09000015258789,17.183332443237305,16.98666763305664,17.163333892822266,16.320589065551758,2365200,0.0,0.0,False,0.0054677010697099515,0.005452807456767158,6.269177698011498,17.271488189697266,-0.05505600407454958,0.14642084058831867
2013-06-04,17.213333129882812,17.226667404174805,17.086666107177734,17.19333267211914,16.3491153717041,1440600,0.0,0.0,False,0.0017478723370687455,0.0017463465858355985,6.28188329262309,17.271488189697266,-0.053404362603992395,0.14590495356140246
2013-06-05,17.1200008392334,17.170000076293945,16.950000762939453,16.950000762939453,16.11773109436035,2559000,0.0,0.0,False,-0.014152709310756517,-0.01425381397139132,6.17882491514774,17.271488189697266,-0.06680125549488836,0.14567144813483887
2013-06-06,16.93000030517578,17.233333587646484,16.889999389648438,17.229999542236328,16.383981704711914,1629300,0.0,0.0,False,0.01651911232373915,0.016384155998773464,6.297412730273523,17.271488189697266,-0.051385640614036054,0.14622302107771665
2013-06-07,17.25,17.43666648864746,17.163333892822266,17.39666748046875,16.542465209960938,1377900,0.0,0.0,False,0.009673076307418205,0.009626591630942238,6.368001160460183,17.271488189697266,-0.0422096215293829,0.1464195809906626
2013-06-10,17.393333435058594,17.469999313354492,17.30666732788086,17.42333221435547,16.567821502685547,918300,0.0,0.0,False,0.0015328001239707234,0.0015316265849081954,6.379294833552353,17.271488189697266,-0.04074152031852518,0.14573330777692872
2013-06-11,17.296667098999023,17.386667251586914,17.196666717529297,17.206666946411133,16.361793518066406,919200,0.0,0.0,False,-0.01243543000422509,-0.012513397007025306,6.287530129169173,17.271488189697266,-0.052670311998563535,0.1463627580435035
2013-06-12,17.23666763305664,17.299999237060547,17.126667022705078,17.15333366394043,16.311079025268555,1124400,0.0,0.0,False,-0.003099568072525427,-0.003104381682959152,6.264941933453233,17.271488189697266,-0.0556066248536482,0.14637845232093866
2013-06-13,17.133333206176758,17.329999923706055,17.073333740234375,17.30666732788086,16.456884384155273,1011300,0.0,0.0,False,0.008939038224316187,0.008899321532668448,6.329883527093809,17.271488189697266,-0.04716465637442391,0.14613646735004088
2013-06-14,17.24333381652832,17.299999237060547,17.1200008392334,17.176666259765625,16.333267211914062,921900,0.0,0.0,False,-0.007511578094346327,-0.007539932075078205,6.274824534557581,17.271488189697266,-0.05432195346912072,0.14639277798102784
2013-06-17,17.253332138061523,17.42333221435547,17.196666717529297,17.413333892822266,16.558313369750977,942000,0.0,0.0,False,0.013778391972474324,0.013684332933203498,6.375059918525689,17.271488189697266,-0.041292030664254464,0.14665432984858984
2013-06-18,17.3700008392334,17.6299991607666,17.333332061767578,17.559999465942383,16.697776794433594,895800,0.0,0.0,False,0.008422562224084551,0.008387290361458683,6.437176819595823,17.271488189697266,-0.03321725313779855,0.14678386568372453
2013-06-19,17.59000015258789,17.59000015258789,17.083332061767578,17.086666107177734,16.2476863861084,1957200,0.0,0.0,False,-0.026955109884762574,-0.02732506207902099,6.236706901191209,17.271488189697266,-0.05927698831416173,0.14864132654623188
2013-06-20,16.976667404174805,17.106666564941406,16.906667709350586,16.906667709350586,16.07652473449707,1645800,0.0,0.0,False,-0.01053452458053783,-0.010590405483578579,6.160471634458462,17.271488189697266,-0.06918705800424374,0.14892466567204443
2013-06-21,16.950000762939453,16.996667861938477,16.71666717529297,16.766666412353516,15.943398475646973,1957800,0.0,0.0,False,-0.008280785869376084,-0.008315262035101537,6.10117730212977,17.271488189697266,-0.0768949206613545,0.14838615191398938
2013-06-24,16.593332290649414,16.809999465942383,16.48666763305664,16.719999313354492,15.899023056030273,2901900,0.0,0.0,False,-0.00278330995016407,-0.0027871905596019335,6.081412524686873,17.271488189697266,-0.0794642082137248,0.1476936882012588
2013-06-25,16.78333282470703,16.836666107177734,16.656667709350586,16.700000762939453,15.880005836486816,2540700,0.0,0.0,False,-0.001196125037144613,-0.0011968409656471343,6.072942269867745,17.271488189697266,-0.08056528412186803,0.14647863789534368
2013-06-26,16.77666664123535,17.02666664123535,16.77666664123535,16.946666717529297,16.114561080932617,1391400,0.0,0.0,False,0.01477047595957881,0.014662454862513087,6.177412993628316,17.271488189697266,-0.06698479575458793,0.146994717101557
2013-06-27,17.053333282470703,17.206666946411133,17.0,17.18000030517578,16.336437225341797,807300,0.0,0.0,False,0.013768674386776425,0.01367474737451615,6.276236456077003,17.271488189697266,-0.054138413209421254,0.14745183139596418
2013-06-28,17.143333435058594,17.21666717529297,17.049999237060547,17.136667251586914,16.295230865478516,1681200,0.0,0.0,False,-0.0025223590244854988,-0.002525545531480641,6.257883175387726,17.271488189697266,-0.05652421571877653,0.14720128884866854
2013-07-01,17.163333892822266,17.363332748413086,17.163333892822266,17.329999923706055,16.47907066345215,1143900,0.0,0.0,False,0.011281816102593378,0.011218651049009215,6.339765278666557,17.271488189697266,-0.045880095423265654,0.14679417070473777
2013-07-02,17.34666633605957,17.413333892822266,17.049999237060547,17.09666633605957,16.25719451904297,1270200,0.0,0.0,False,-0.013464117542821397,-0.013555580681545921,6.240941816217871,17.271488189697266,-0.058726477968432444,0.14720454790404386
2013-07-03,17.116666793823242,17.143333435058594,17.0,17.1200008392334,16.279382705688477,693600,0.0,0.0,False,0.001364822609430938,0.0013638920856237256,6.250824417322219,17.271488189697266,-0.057441806583904964,0.14620242542120515
2013-07-05,17.190000534057617,17.323333740234375,17.043333053588867,17.31333351135254,16.46322250366211,738300,0.0,0.0,False,0.011292799075814708,0.011229511437683151,6.33270652060105,17.271488189697266,-0.04679768628839409,0.14642742484042648
2013-07-08,17.31333351135254,17.413333892822266,17.309999465942383,17.376667022705078,16.523447036743164,990300,0.0,0.0,False,0.0036581254409735475,0.0036514507729985424,6.359530480875254,17.271488189697266,-0.043310752654210805,0.14612836810758964
2013-07-09,17.496667861938477,17.523332595825195,17.34666633605957,17.469999313354492,16.61219596862793,1965300,0.0,0.0,False,0.005371090649996635,0.00535671778494913,6.399059186229448,17.271488189697266,-0.03817228798283956,0.1457383708698532
2013-07-10,17.43000030517578,17.623332977294922,17.363332748413086,17.59000015258789,16.72630500793457,1118700,0.0,0.0,False,0.0068689918853674925,0.006845507840415927,6.449883263739012,17.271488189697266,-0.03156550123387203,0.14536244608509302
2013-07-11,17.666667938232422,17.799999237060547,17.579999923706055,17.786666870117188,16.913314819335938,820800,0.0,0.0,False,0.01118058120503318,0.011118540512685262,6.533177288537264,17.271488189697266,-0.02073784067866169,0.14531807150221682
2013-07-12,17.75666618347168,17.963333129882812,17.71666717529297,17.953332901000977,17.07179832458496,531600,0.0,0.0,False,0.009370339696381569,0.009326710399161144,6.603765718723924,17.271488189697266,-0.011561821594008537,0.1455208465395172
2013-07-15,17.953332901000977,18.190000534057617,17.856666564941406,18.176666259765625,17.284164428710938,1483200,0.0,0.0,False,0.012439586040572603,0.012362850110268336,6.698353416614347,17.284164428710938,0.0,0.14563193616489695
2013-07-16,18.183332443237305,18.183332443237305,17.959999084472656,18.003332138061523,17.119342803955078,1560600,0.0,0.0,False,-0.009535990324303523,-0.00958174901534646,6.624941992920443,17.284164428710938,-0.009535990324303523,0.1459843988723609
2013-07-17,18.06999969482422,18.203332901000977,18.040000915527344,18.200000762939453,17.306354522705078,1088700,0.0,0.0,False,0.010924001049082088,0.010864765154496721,6.708236867250297,17.306354522705078,0.0,0.14571781975413575
2013-07-18,18.200000762939453,18.389999389648438,18.170000076293945,18.3799991607666,17.477514266967773,1027500,0.0,0.0,False,0.009889994108126077,0.009841408196683261,6.784471284451443,17.477514266967773,0.0,0.1456105373193877
2013-07-19,18.299999237060547,18.503332138061523,18.280000686645508,18.47333335876465,17.566265106201172,904800,0.0,0.0,False,0.005078001246500818,0.005065151679889835,6.824000839337237,17.566265106201172,0.0,0.14527005960588507
2013-07-22,18.426666259765625,18.59000015258789,18.350000381469727,18.549999237060547,17.63916778564453,1103700,0.0,0.0,False,0.004150152522611306,0.004141564392796946,6.856471636157525,17.63916778564453,0.0,0.14526782470685054
2013-07-23,18.623332977294922,18.623332977294922,18.0,18.023332595825195,17.13836097717285,1699500,0.0,0.0,False,-0.028391748100454972,-0.028802588786496,6.633412672505371,17.63916778564453,-0.028391748100454972,0.14824625860378204
2013-07-24,18.016666412353516,18.126667022705078,17.93666648864746,17.950000762939453,17.06863021850586,1015200,0.0,0.0,False,-0.004068694711231058,-0.004076994369725058,6.602354646736105,17.63916778564453,-0.03234492545634715,0.14788286048960358
2013-07-25,17.883333206176758,18.183332443237305,17.873332977294922,18.093332290649414,17.204923629760742,1393500,0.0,0.0,False,0.007985023373879852,0.007953311774791121,6.663059626286817,17.63916778564453,-0.024618177068262526,0.1478025588798042
2013-07-26,18.219999313354492,18.26333236694336,17.956666946411133,18.183332443237305,17.290504455566406,905400,0.0,0.0,False,0.0049742055034540655,0.0049618750159400584,6.701177259653189,17.63916778564453,-0.019766427436666345,0.14765182032760948
2013-07-29,18.143333435058594,18.233333587646484,18.043333053588867,18.1200008392334,17.230281829833984,777600,0.0,0.0,False,-0.0034829883585630883,-0.0034890680836957007,6.674354148910586,17.63916778564453,-0.02318056955857717,0.14721397919571008
2013-07-30,18.149999618530273,18.209999084472656,18.046667098999023,18.059999465942383,17.173227310180664,753900,0.0,0.0,False,-0.003311293466745968,-0.0033167879315004543,6.6489421101558035,17.63916778564453,-0.02641510535678837,0.14569809986518098
2013-07-31,18.133333206176758,18.21666717529297,18.030000686645508,18.05666732788086,17.170059204101562,835800,0.0,0.0,False,-0.00018447936557752787,-0.00018449638398875245,6.647531038167982,17.63916778564453,-0.026594711680487992,0.1440160941088445
2013-08-01,18.190000534057617,18.303333282470703,18.126667022705078,18.133333206176758,17.24295997619629,1936800,0.0,0.0,False,0.004245807846563032,0.004236819836356463,6.680000985456671,17.63916778564453,-0.022461819869455057,0.14401950993631799
2013-08-02,18.133333206176758,18.213333129882812,18.020000457763672,18.113332748413086,17.223941802978516,949500,0.0,0.0,False,-0.0011029529294290796,-0.0011035616296309573,6.671530305871743,17.63916778564453,-0.02353999846885879,0.14295988233840773
2013-08-05,18.03333282470703,18.116666793823242,18.016666412353516,18.040000915527344,17.154211044311523,485700,0.0,0.0,False,-0.004048478534392941,-0.004056695809420934,6.640472280102476,17.63916778564453,-0.02749317582475097,0.1430488341717231
2013-08-06,18.046667098999023,18.09000015258789,17.93666648864746,17.94333267211914,17.062288284301758,1145100,0.0,0.0,False,-0.005358611933379942,-0.005373020791678067,6.599529954165661,17.63916778564453,-0.03270446249806991,0.14307382732030743
2013-08-07,17.926666259765625,18.01333236694336,17.886667251586914,17.916667938232422,17.03693389892578,1035300,0.0,0.0,False,-0.0014859897426129365,-0.0014870949203613967,6.588237130605091,17.63916778564453,-0.034141853744872996,0.14303435742489576
2013-08-08,17.959999084472656,18.02666664123535,17.876667022705078,17.889999389648438,17.011573791503906,465900,0.0,0.0,False,-0.0014885370555716149,-0.0014896460274883335,6.5769417584497205,17.63916778564453,-0.03557956938599938,0.14302233530640884
2013-08-09,17.906667709350586,18.043333053588867,17.829999923706055,17.98666763305664,17.103496551513672,779400,0.0,0.0,False,0.005403542384519122,0.005388995628514653,6.617884084386536,17.63916778564453,-0.03036828271268044,0.14288847526634782
2013-08-12,17.626667022705078,17.96666717529297,17.59666633605957,17.850000381469727,16.973539352416992,803400,0.0,0.0,False,-0.007598282532771283,-0.007627296546048369,6.560001248811465,17.63916778564453,-0.03773581845336571,0.14306415323533342
2013-08-13,17.833332061767578,17.959999084472656,17.690000534057617,17.950000762939453,17.06863021850586,1123500,0.0,0.0,False,0.005602300387357095,0.005586665868210422,6.602354646736102,17.63916778564453,-0.03234492545634715,0.14285618199272354
2013-08-14,17.96666717529297,18.100000381469727,17.876667022705078,18.06333351135254,17.1763973236084,862200,0.0,0.0,False,0.006313752405608941,0.006293904171636713,6.650354031675224,17.63916778564453,-0.026235390901647504,0.14291618139192117
2013-08-15,17.989999771118164,18.023332595825195,17.85333251953125,17.92333221435547,17.043270111083984,758400,0.0,0.0,False,-0.007750589952960296,-0.0077807818799455935,6.591059274580733,17.63916778564453,-0.03378264109747353,0.14316542011572878
2013-08-16,17.89666748046875,18.0,17.803333282470703,17.80666732788086,16.93233299255371,431400,0.0,0.0,False,-0.006509145123395399,-0.00653042198823822,6.541647968122191,17.63916778564453,-0.040071890107313934,0.1433728740098221
2013-08-19,17.753332138061523,17.873332977294922,17.696666717529297,17.73666763305664,16.86577033996582,805500,0.0,0.0,False,-0.0039310975408505255,-0.003938844614454765,6.512001014340745,17.63916778564453,-0.04384546113950638,0.1434426108745354
2013-08-20,17.76333236694336,17.860000610351562,17.666667938232422,17.81999969482422,16.945011138916016,427500,0.0,0.0,False,0.004698320761692187,0.004687318101926168,6.547294804668275,17.63916778564453,-0.03935314041819182,0.143467690372378
2013-08-21,17.78333282470703,17.81999969482422,17.633333206176758,17.633333206176758,16.76751136779785,420300,0.0,0.0,False,-0.010475045998082355,-0.010530295458194804,6.4682365444282865,17.63916778564453,-0.04941596046022467,0.14392055998773648
2013-08-22,17.700000762939453,17.94333267211914,17.636667251586914,17.89666748046875,17.017913818359375,570300,0.0,0.0,False,0.01493378743385998,0.014823376310606765,6.579765601488564,17.63916778564453,-0.035220140475717754,0.14457521896378692
2013-08-23,17.90333366394043,17.963333129882812,17.73666763305664,17.81999969482422,16.945011138916016,547200,0.0,0.0,False,-0.00428387875396985,-0.004293080852411895,6.547294804668276,17.63916778564453,-0.03935314041819182,0.14468015091961453
2013-08-26,17.799999237060547,17.90999984741211,17.709999084472656,17.746667861938477,16.875280380249023,497400,0.0,0.0,False,-0.0041151202613758375,-0.004123610669464131,6.5162367788990085,17.63916778564453,-0.043306317774084,0.14476943220030283
2013-08-27,17.670000076293945,17.81999969482422,17.639999389648438,17.690000534057617,16.821395874023438,931500,0.0,0.0,False,-0.0031931028706730924,-0.0031982117018923115,6.4922366616636475,17.63916778564453,-0.04636113911715434,0.14468064959479338
2013-08-28,17.68666648864746,17.780000686645508,17.626667022705078,17.72333335876465,16.853092193603516,654000,0.0,0.0,False,0.0018842859306953397,0.0018825128908876233,6.50635417779466,17.63916778564453,-0.04456421082862849,0.14412406329826313
2013-08-29,17.666667938232422,17.899999618530273,17.606666564941406,17.816667556762695,16.941843032836914,607800,0.0,0.0,False,0.005266145714617476,0.0052523280585714295,6.545883732680454,17.63916778564453,-0.039532746741891556,0.1441703762085774
2013-08-30,17.816667556762695,17.816667556762695,17.649999618530273,17.770000457763672,16.8974666595459,1015800,0.0,0.0,False,-0.0026193356416420732,-0.002622772103386696,6.526118530471757,17.63916778564453,-0.04204853285098065,0.14419088106012512
2013-09-03,17.873332977294922,17.956666946411133,17.75,17.81333351135254,16.93867301940918,674700,0.0,0.0,False,0.0024386116980441574,0.0024356431097139046,6.544471811161032,17.63916778564453,-0.03971246119703231,0.14413620598270208
2013-09-04,17.803333282470703,17.93000030517578,17.71666717529297,17.76333236694336,16.89112663269043,732000,0.0,0.0,False,-0.0028069723445437456,-0.0028109192791029706,6.523294687432913,17.63916778564453,-0.04240796176126227,0.14367460963135253
2013-09-05,17.796667098999023,17.866666793823242,17.703332901000977,17.739999771118164,16.868940353393555,676200,0.0,0.0,False,-0.0013134872397402297,-0.0013143506202136772,6.513412935860164,17.63916778564453,-0.043665746684365625,0.14357646692312928
2013-09-06,17.73666763305664,17.863332748413086,17.520000457763672,17.75666618347168,16.884788513183594,806700,0.0,0.0,False,0.0009394875705308614,0.0009390465282974521,6.52047169392567,17.63916778564453,-0.04276728254010276,0.14345718832009435
2013-09-09,17.676666259765625,17.926666259765625,17.676666259765625,17.873332977294922,16.995725631713867,501900,0.0,0.0,False,0.006570240334585975,0.006548750383629325,6.569883000384213,17.63916778564453,-0.036478033530262355,0.14331146573107967
2013-09-10,18.023332595825195,18.116666793823242,17.833332061767578,17.90333366394043,17.024253845214844,1065900,0.0,0.0,False,0.001678552250087062,0.0016771450557383485,6.582589444527403,17.63916778564453,-0.03486071156543613,0.14326152377807602
2013-09-11,17.866666793823242,17.953332901000977,17.866666793823242,17.950000762939453,17.06863021850586,1587900,0.0,0.0,False,0.0026066559917683474,0.0026032645562972722,6.602354646736099,17.63916778564453,-0.03234492545634715,0.14317042062705831
2013-09-12,17.719999313354492,17.933332443237305,17.600000381469727,17.65333366394043,16.786529541015625,1187700,0.0,0.0,False,-0.01652743505945664,-0.016665536874547245,6.47670722401321,17.63916778564453,-0.04833778186082105,0.14426195349795864
2013-09-13,17.60333251953125,17.760000228881836,17.593332290649414,17.666667938232422,16.79920768737793,736800,0.0,0.0,False,0.000755257144207544,0.0007549720810522322,6.482354060559294,17.63916778564453,-0.04761903217169894,0.1441810338951366
2013-09-16,17.760000228881836,17.93666648864746,17.690000534057617,17.76333236694336,16.89112663269043,1038000,0.0,0.0,False,0.005471623842210338,0.00545670888974606,6.52329468743291,17.63916778564453,-0.04240796176126227,0.14421939898694322
2013-09-17,17.760000228881836,17.883333206176758,17.71666717529297,17.876667022705078,16.9988956451416,833700,0.0,0.0,False,0.006380214582170085,0.006359947174373755,6.571294921903632,17.63916778564453,-0.03629831907512149,0.14371013623195486
2013-09-18,17.873332977294922,18.083332061767578,17.829999923706055,18.043333053588867,17.157379150390625,1545300,0.0,0.0,False,0.009323164784196925,0.009279972336063874,6.641883352090293,17.63916778564453,-0.027313569501051238,0.14393914506777505
2013-09-19,18.043333053588867,18.136667251586914,17.983333587646484,18.016666412353516,17.132020950317383,1211400,0.0,0.0,False,-0.001477976318583929,-0.0014790696029481245,6.6305888294665225,17.63916778564453,-0.028751177010736595,0.14386621881787368
2013-09-20,17.99333381652832,18.156667709350586,17.940000534057617,18.040000915527344,17.154211044311523,3888900,0.0,0.0,False,0.0012952408859696618,0.0012944027851102585,6.640472280102471,17.63916778564453,-0.02749317582475097,0.1438551098666939
2013-09-23,17.979999542236328,18.040000915527344,17.906667709350586,17.93666648864746,17.055950164794922,1766100,0.0,0.0,False,-0.005728090861350621,-0.005744559292365975,6.596706960658413,17.63916778564453,-0.0330637832769104,0.1440038715776225
2013-09-24,17.920000076293945,17.98666763305664,17.84000015258789,17.899999618530273,17.02108383178711,1453200,0.0,0.0,False,-0.0020442328144097965,-0.002046325110222335,6.58117752300798,17.63916778564453,-0.035040426020577,0.14402651147719045
2013-09-25,17.916667938232422,18.040000915527344,17.809999465942383,18.003332138061523,17.119342803955078,1550700,0.0,0.0,False,0.0057727799909232935,0.005756181346091724,6.624941992920438,17.63916778564453,-0.029469926699858706,0.14382966474521724
2013-09-26,18.06999969482422,18.123332977294922,18.0,18.05666732788086,17.170059204101562,1251600,0.0,0.0,False,0.0029625202747132207,0.0029581406591919625,6.647531038167977,17.63916778564453,-0.026594711680487992,0.14372804042725373
2013-09-27,18.079999923706055,18.136667251586914,18.003332138061523,18.053333282470703,17.166887283325195,864900,0.0,0.0,False,-0.0001847355759617697,-0.00018475264168007856,6.646118267116956,17.63916778564453,-0.026774534267069994,0.1436839650202277
2013-09-30,17.93666648864746,18.06333351135254,17.850000381469727,18.043333053588867,17.157379150390625,2045400,0.0,0.0,False,-0.0005538647034635247,-0.000554018143177573,6.641883352090292,17.63916778564453,-0.027313569501051238,0.14354735406065353
2013-10-01,18.016666412353516,18.30666732788086,17.950000762939453,18.299999237060547,17.40144157409668,1247700,0.0,0.0,False,0.01422492453927604,0.01412469964304285,6.750588566111726,17.63916778564453,-0.013477178426825942,0.14403090304287544
2013-10-02,18.196666717529297,18.373332977294922,18.1200008392334,18.373332977294922,17.471176147460938,1106100,0.0,0.0,False,0.0040074020917935105,0.00399939384374792,6.781648290944193,17.63916778564453,-0.009523784808051605,0.1438333481432318
2013-10-03,18.366666793823242,18.366666793823242,18.18000030517578,18.18666648864746,17.29367446899414,861900,0.0,0.0,False,-0.010159686844700144,-0.010211648706851647,6.702589181172604,17.63916778564453,-0.019586712981525478,0.14330466579966022
2013-10-04,18.166667938232422,18.329999923706055,18.06333351135254,18.323333740234375,17.42363166809082,659100,0.0,0.0,False,0.007514724492454272,0.007486629612752578,6.760472016747674,17.63916778564453,-0.012219177240840318,0.1433329253443995
2013-10-07,18.190000534057617,18.373332977294922,18.166667938232422,18.316667556762695,17.41729164123535,799800,0.0,0.0,False,-0.0003638751654214678,-0.000363941384053504,6.757648173708832,17.63916778564453,-0.01257860615112194,0.1433391675427679
2013-10-08,18.366666793823242,18.433332443237305,18.28333282470703,18.34000015258789,17.43947982788086,1820700,0.0,0.0,False,0.0012739171567281993,0.0012731064127411663,6.7675307748131805,17.63916778564453,-0.01132071309657734,0.14331792270388
2013-10-09,18.333332061767578,18.413333892822266,18.1200008392334,18.139999389648438,17.249298095703125,1574700,0.0,0.0,False,-0.010905241099776752,-0.010965139107702542,6.682823978963907,17.63916778564453,-0.02210249909061457,0.14319104908298413
2013-10-10,18.213333129882812,18.586666107177734,18.213333129882812,18.586666107177734,17.674034118652344,759000,0.0,0.0,False,0.024623380069883627,0.02432511099176824,6.872001073807951,17.674034118652344,0.0,0.1451248864206916
2013-10-11,18.523332595825195,18.68666648864746,18.42333221435547,18.663333892822266,17.746936798095703,507000,0.0,0.0,False,0.004124846594384612,0.004116362736411083,6.90447187062824,17.746936798095703,0.0,0.14509833555098323
2013-10-14,18.6200008392334,18.73666763305664,18.586666107177734,18.700000762939453,17.781803131103516,522900,0.0,0.0,False,0.001964639498324816,0.0019627121181375936,6.920001308278674,17.781803131103516,0.0,0.14510032973505102
2013-10-15,18.666667938232422,18.753332138061523,18.553333282470703,18.559999465942383,17.6486759185791,704100,0.0,0.0,False,-0.0074867105176499305,-0.007514876603785629,6.860706551184182,17.781803131103516,-0.0074867105176499305,0.14523301789523554
2013-10-16,18.6299991607666,18.843332290649414,18.586666107177734,18.836666107177734,17.911758422851562,758400,0.0,0.0,False,0.014906642599488595,0.014796630529045446,6.977883294322144,17.911758422851562,0.0,0.14582738618300428
2013-10-17,18.816667556762695,18.96666717529297,18.780000686645508,18.946666717529297,18.016357421875,885300,0.0,0.0,False,0.005839683438896293,0.0058226985796185,7.024471607273444,18.016357421875,0.0,0.1453371894498766
2013-10-18,19.01333236694336,19.043333053588867,18.883333206176758,18.979999542236328,18.048053741455078,922500,0.0,0.0,False,0.0017593078799376105,0.0017577621105533594,7.038589123404456,18.048053741455078,0.0,0.14482232153702917
2013-10-21,19.023332595825195,19.086666107177734,18.866666793823242,18.983333587646484,18.051223754882812,916200,0.0,0.0,False,0.00017564295148631004,0.00017562752806908987,7.040001044923876,18.051223754882812,0.0,0.14481934290129342
2013-10-22,19.043333053588867,19.35333251953125,19.043333053588867,19.183332443237305,18.24140167236328,1039800,0.0,0.0,False,0.010535458430015021,0.010480347231070249,7.124706141709948,18.24140167236328,0.0,0.1448839702210939
2013-10-23,19.073333740234375,19.203332901000977,19.0,19.079999923706055,18.143144607543945,521400,0.0,0.0,False,-0.005386486553179748,-0.0054010459781742,7.08094252132909,18.24140167236328,-0.005386486553179748,0.1448183563849273
2013-10-24,19.05666732788086,19.213333129882812,19.05666732788086,19.156667709350586,18.216047286987305,874200,0.0,0.0,False,0.00401819425575467,0.004010142874020137,7.113413318149378,18.24140167236328,-0.0013899362467517662,0.14478296968115426
2013-10-25,19.213333129882812,19.21666717529297,19.106666564941406,19.163333892822266,18.22238540649414,853800,0.0,0.0,False,0.00034794153786399384,0.0003478810202444304,7.116236311656621,18.24140167236328,-0.0010424783254431302,0.14470247085550358
2013-10-28,19.1200008392334,19.23666763305664,19.0,19.19333267211914,18.250911712646484,1001700,0.0,0.0,False,0.0015654540015479501,0.0015642299557242462,7.128941906268214,18.250911712646484,0.0,0.1446768112020277
2013-10-29,19.56999969482422,19.766666412353516,19.176666259765625,19.32666778564453,18.377700805664062,1924500,0.0,0.0,False,0.006947000512293577,0.006922981281146949,7.185413669855464,18.377700805664062,0.0,0.1447899790139431
2013-10-30,19.333332061767578,19.40333366394043,19.196666717529297,19.299999237060547,18.352340698242188,1215900,0.0,0.0,False,-0.0013799390734481332,-0.0013808920661868508,7.174118297700094,18.377700805664062,-0.0013799390734481332,0.14398494052061608
2013-10-31,19.290000915527344,19.40333366394043,19.226667404174805,19.31999969482422,18.37135887145996,2176800,0.0,0.0,False,0.0010362805230395011,0.0010357439550362725,7.182588977285022,18.377700805664062,-0.00034508855439341346,0.14397856685862104
2013-11-01,19.296667098999023,19.343332290649414,19.219999313354492,19.246667861938477,18.30162811279297,883200,0.0,0.0,False,-0.003795623347999544,-0.0038028450058867755,7.151530951515754,18.377700805664062,-0.004139402076218768,0.1436955583916835
2013-11-04,19.253332138061523,19.299999237060547,19.166667938232422,19.229999542236328,18.285778045654297,749400,0.0,0.0,False,-0.0008660468369802166,-0.0008664220722053009,7.144471343918648,18.377700805664062,-0.005001863997123879,0.13579158509221345
2013-11-05,19.190000534057617,19.296667098999023,19.15333366394043,19.209999084472656,18.266759872436523,750600,0.0,0.0,False,-0.0010400527213165756,-0.0010405939514525951,7.13600066433372,18.377700805664062,-0.0060367145161785984,0.13579143541704405
2013-11-06,19.27666664123535,19.47333335876465,19.239999771118164,19.433332443237305,18.479127883911133,1007700,0.0,0.0,False,0.011625926708275225,0.011558864892397646,7.230589211755742,18.479127883911133,0.0,0.13585357414393703
2013-11-07,19.479999542236328,19.5,19.303333282470703,19.30666732788086,18.358680725097656,682200,0.0,0.0,False,-0.006518010999769341,-0.006539345991806083,7.1769421407389355,18.479127883911133,-0.006518010999769341,0.13586801570078372
2013-11-08,19.350000381469727,19.51333236694336,19.32666778564453,19.489999771118164,18.53301239013672,892500,0.0,0.0,False,0.009495871062278338,0.009451068680447525,7.254589328991102,18.53301239013672,0.0,0.13609712776220226
2013-11-11,19.503332138061523,19.586666107177734,19.43000030517578,19.51333236694336,18.555198669433594,497700,0.0,0.0,False,0.0011971221315689728,0.001196406152222873,7.264471080563851,18.555198669433594,0.0,0.13604884002576897
2013-11-12,19.510000228881836,19.553333282470703,19.27666664123535,19.376667022705078,18.425243377685547,839400,0.0,0.0,False,-0.007003713302306203,-0.007028354422613127,7.206589094520382,18.555198669433594,-0.007003713302306203,0.13627958079795713
2013-11-13,19.270000457763672,19.483333587646484,19.270000457763672,19.483333587646484,18.52667236328125,815100,0.0,0.0,False,0.00550489258223541,0.005489796038955798,7.2517654859522604,18.555198669433594,-0.0015373754094768488,0.13623347935237112
2013-11-14,19.496667861938477,19.593332290649414,19.450000762939453,19.573333740234375,18.612255096435547,364200,0.0,0.0,False,0.004619433618522795,0.004608796779912311,7.289883968850235,18.612255096435547,0.0,0.13626195975064975
2013-11-15,19.55666732788086,19.60333251953125,19.3799991607666,19.51333236694336,18.555198669433594,956100,0.0,0.0,False,-0.0030655300341805303,-0.0030702383962548396,7.264471080563853,18.612255096435547,-0.0030655300341805303,0.13620999607117312
2013-11-18,19.496667861938477,19.559999465942383,19.406667709350586,19.463333129882812,18.507654190063477,579600,0.0,0.0,False,-0.0025623266135349487,-0.002565614990837696,7.243294806367334,18.612255096435547,-0.0056200017585242845,0.13522364226318143
2013-11-19,19.453332901000977,19.510000228881836,19.34000015258789,19.406667709350586,18.453771591186523,474300,0.0,0.0,False,-0.0029113683627113307,-0.002915614639235768,7.219295538663573,18.612255096435547,-0.008515008225917442,0.13496853328146485
2013-11-20,19.46666717529297,19.48666763305664,19.25666618347168,19.28333282470703,18.33649253845215,847200,0.0,0.0,False,-0.006355289061363845,-0.00637556988354462,7.167059539634588,18.612255096435547,-0.014816181948645757,0.13516883713799588
2013-11-21,19.32666778564453,19.440000534057617,19.323333740234375,19.406667709350586,18.453771591186523,785700,0.0,0.0,False,0.006395937090391657,0.006375569883544695,7.219295538663573,18.612255096435547,-0.008515008225917442,0.13485217907501984
2013-11-22,19.350000381469727,19.68666648864746,19.350000381469727,19.65333366394043,18.688325881958008,917400,0.0,0.0,False,0.012710371406325693,0.01263027264495138,7.3237658376583425,18.688325881958008,0.0,0.1352623850598802
2013-11-25,19.726667404174805,19.770000457763672,19.616666793823242,19.6200008392334,18.65662956237793,673800,0.0,0.0,False,-0.0016960491688919888,-0.001697489088630411,7.30964832152733,18.688325881958008,-0.0016960491688919888,0.13513405956193142
2013-11-26,19.583332061767578,19.72333335876465,19.546667098999023,19.55666732788086,18.596406936645508,1704300,0.0,0.0,False,-0.003227947766828332,-0.0032331688287920816,7.282825210784727,18.688325881958008,-0.004918522177593254,0.13509573924945115
2013-11-27,19.553333282470703,19.696666717529297,19.540000915527344,19.64666748046875,18.681987762451172,620400,0.0,0.0,False,0.0046020086620615075,0.004591451796333054,7.3209428441511,18.688325881958008,-0.000339148597197525,0.13496995970292888
2013-11-29,19.666667938232422,19.71666717529297,19.59000015258789,19.610000610351562,18.64712142944336,418200,0.0,0.0,False,-0.0018663074535296698,-0.001868051175170106,7.305413406500666,18.688325881958008,-0.002204823095172337,0.13500284952265273
2013-12-02,19.683332443237305,19.683332443237305,19.453332901000977,19.51333236694336,18.555198669433594,1388700,0.0,0.0,False,-0.004929595184842928,-0.004941785718618452,7.264471080563849,18.688325881958008,-0.007123549394701945,0.13482307465429272
2013-12-03,19.503332138061523,19.876667022705078,19.366666793823242,19.553333282470703,18.59323501586914,1175100,0.0,0.0,False,0.0020499024081162,0.0020478042250658387,7.281412439733703,18.688325881958008,-0.0050882495676441986,0.13431233812895416
2013-12-04,19.46666717529297,19.573333740234375,19.219999313354492,19.43666648864746,18.482297897338867,770700,0.0,0.0,False,-0.0059665312913858015,-0.005984402159397151,7.23200113327516,18.688325881958008,-0.01102442165876627,0.1343827015887387
2013-12-05,19.356666564941406,19.40333366394043,19.226667404174805,19.239999771118164,18.2952880859375,855600,0.0,0.0,False,-0.010118320375535839,-0.010169858526895881,7.148707108476907,18.688325881958008,-0.021031193404003723,0.13468944461574622
2013-12-06,19.363332748413086,19.549999237060547,19.363332748413086,19.53333282470703,18.574216842651367,649500,0.0,0.0,False,0.015245934111759896,0.01513088276143664,7.272941760148775,18.688325881958008,-0.006105899481173016,0.1353621705268359
2013-12-09,19.476667404174805,19.586666107177734,19.43000030517578,19.543333053588867,18.58372688293457,813000,0.0,0.0,False,0.000512002221346286,0.0005118711929316061,7.2771775247070405,18.688325881958008,-0.005597023493924547,0.13535431908534257
2013-12-10,19.463333129882812,19.516666412353516,19.316667556762695,19.31999969482422,18.37135887145996,641700,0.0,0.0,False,-0.011427633047579211,-0.011493430196858237,7.182588977285018,18.688325881958008,-0.016960695810856574,0.13585403514050734
2013-12-11,19.333332061767578,19.356666564941406,19.106666564941406,19.126667022705078,18.187519073486328,693900,0.0,0.0,False,-0.010006869892418724,-0.01005727516284983,7.100706874006187,18.688325881958008,-0.026797842227011204,0.13621040917060798
2013-12-12,19.15333366394043,19.18000030517578,19.05666732788086,19.126667022705078,18.187519073486328,922800,0.0,0.0,False,0.0,0.0,7.100706874006187,18.688325881958008,-0.026797842227011204,0.1362139784753569
2013-12-13,19.206666946411133,19.26333236694336,19.0,19.00666618347168,18.073410034179688,697800,0.0,0.0,False,-0.006274029945787851,-0.00629379438348473,7.0498827964966235,18.688325881958008,-0.03290374170818422,0.1362788551539962
2013-12-16,19.03333282470703,19.1200008392334,18.946666717529297,19.023332595825195,18.089258193969727,1306200,0.0,0.0,False,0.0008768771228044869,0.0008764928906600838,7.05694155456213,18.688325881958008,-0.032055717123738225,0.13613439318368747
2013-12-17,19.020000457763672,19.086666107177734,18.93000030517578,18.956666946411133,18.025867462158203,1033200,0.0,0.0,False,-0.0035043300909185504,-0.0035104846381951676,7.028707371831706,18.688325881958008,-0.03544771340055408,0.13606789484061932
2013-12-18,19.036666870117188,19.233333587646484,18.956666946411133,19.206666946411133,18.263591766357422,1035900,0.0,0.0,False,0.013187953628210902,0.013101749643407264,7.134589592345897,18.688325881958008,-0.022727242572895823,0.13614337833180581
2013-12-19,19.17333221435547,19.366666793823242,19.1299991607666,19.27666664123535,18.330154418945312,984600,0.0,0.0,False,0.003644554337362216,0.0036379290418234143,7.164236546127343,18.688325881958008,-0.01916551890602891,0.13604596781924808
2013-12-20,19.273332595825195,19.543333053588867,19.253332138061523,19.496667861938477,18.539352416992188,2632200,0.0,0.0,False,0.011412778816017877,0.011348144363458669,7.257413172029944,18.688325881958008,-0.007971471918179818,0.1359782059800056
2013-12-23,19.6200008392334,19.6200008392334,19.350000381469727,19.366666793823242,18.415735244750977,870000,0.0,0.0,False,-0.006667825793521764,-0.006690155057707409,7.202354179493716,18.688325881958008,-0.014586145325633182,0.13540728851941047
2013-12-24,19.34000015258789,19.540000915527344,19.31999969482422,19.536666870117188,18.5773868560791,157200,0.0,0.0,False,0.008777907000710128,0.008739605151904625,7.274353681668197,18.688325881958008,-0.005936274152090193,0.13560926232632464
2013-12-26,19.616666793823242,19.6200008392334,19.46666717529297,19.543333053588867,18.58372688293457,391800,0.0,0.0,False,0.0003412765694434938,0.0003412183478411374,7.277177524707039,18.688325881958008,-0.005597023493924547,0.135593816526645
2013-12-27,19.56999969482422,19.56999969482422,19.32666778564453,19.483333587646484,18.52667236328125,581700,0.0,0.0,False,-0.0030701333490708027,-0.003074855876798267,7.251765485952257,18.688325881958008,-0.00864997323451111,0.13566196100538508
2013-12-30,19.5,19.683332443237305,19.49333381652832,19.68000030517578,18.71368408203125,755100,0.0,0.0,False,0.0100941882645178,0.010043582212568281,7.3350603602821085,18.71368408203125,0.0,0.13592657533973831
2013-12-31,19.639999389648438,19.926666259765625,19.639999389648438,19.89666748046875,18.91971206665039,1576500,0.0,0.0,False,0.011009482885145472,0.010949319702698758,7.426825064665289,18.91971206665039,0.0,0.1356046277323945
2014-01-02,19.753332138061523,19.850000381469727,19.100000381469727,19.123332977294922,18.184349060058594,2592900,0.0,0.0,False,-0.038867558026319804,-0.0396430626776592,7.0992949524867655,18.91971206665039,-0.038867558026319804,0.14123389801245023
2014-01-03,19.09000015258789,19.15999984741211,18.670000076293945,18.75666618347168,17.83568572998047,3620400,0.0,0.0,False,-0.01917381419189501,-0.019360015738861196,6.9440005759824315,18.91971206665039,-0.05729613288252555,0.14262182495738263
2014-01-06,18.833332061767578,18.833332061767578,18.420000076293945,18.579999923706055,17.667694091796875,3224700,0.0,0.0,False,-0.009418849419465358,-0.00946348729438747,6.869177230769107,18.91971206665039,-0.06617531865405268,0.1427959113370141
2014-01-07,18.639999389648438,18.726667404174805,18.479999542236328,18.586666107177734,17.674034118652344,2455800,0.0,0.0,False,0.0003588485754013604,0.00035878420465043436,6.872001073807949,18.91971206665039,-0.06584021699747711,0.14238632296858167
2014-01-08,18.666667938232422,18.666667938232422,18.30666732788086,18.476667404174805,17.569435119628906,1917600,0.0,0.0,False,-0.0059182300046058955,-0.005935812132170263,6.825412760856649,18.91971206665039,-0.07136878945433878,0.14255189955685002
2014-01-09,18.546667098999023,18.739999771118164,18.49333381652832,18.643333435058594,17.72791862487793,2279400,0.0,0.0,False,0.009020409829338272,0.008979968946217488,6.896001191043309,18.91971206665039,-0.06299215535490232,0.1427562651693405
2014-01-10,18.666667938232422,18.676666259765625,18.496667861938477,18.536666870117188,17.626489639282227,1370100,0.0,0.0,False,-0.0057214266232791244,-0.005737856683475612,6.850824799611431,18.91971206665039,-0.0683531769834762,0.14290618667319882
2014-01-13,18.469999313354492,18.523332595825195,18.18000030517578,18.3799991607666,17.477514266967773,1171800,0.0,0.0,False,-0.00845178906084898,-0.008487707959171155,6.784471284451433,18.91971206665039,-0.07622725941082198,0.14311903851526567
2014-01-14,18.399999618530273,18.53333282470703,18.39666748046875,18.489999771118164,17.58211326599121,775800,0.0,0.0,False,0.005984775490707417,0.005966937855981482,6.831059597402733,18.91971206665039,-0.0706986869539602,0.1430915794352725
2014-01-15,18.489999771118164,18.49333381652832,18.27666664123535,18.299999237060547,17.40144157409668,1488300,0.0,0.0,False,-0.010275880331404807,-0.010329041689784109,6.750588566111723,18.91971206665039,-0.0802480760386387,0.14350091404848944
2014-01-16,18.28333282470703,18.32666778564453,18.190000534057617,18.31999969482422,17.420461654663086,1524600,0.0,0.0,False,0.001093017523026374,0.0010924206142884313,6.759060095228251,18.91971206665039,-0.07924277106891175,0.14333716505485028
2014-01-17,18.233333587646484,18.316667556762695,18.17333221435547,18.213333129882812,17.31903076171875,623700,0.0,0.0,False,-0.005822514635666076,-0.005839531560352739,6.713882854264772,18.91971206665039,-0.08460389351025843,0.1434870324548606
2014-01-21,18.316667556762695,18.363332748413086,18.09666633605957,18.213333129882812,17.31903076171875,1214100,0.0,0.0,False,0.0,0.0,6.713882854264772,18.91971206665039,-0.08460389351025843,0.14342783787066038
2014-01-22,18.333332061767578,18.386667251586914,18.226667404174805,18.373332977294922,17.471176147460938,1813800,0.0,0.0,False,0.008784867227009219,0.00874650478981233,6.781648290944191,18.91971206665039,-0.07656226025462487,0.14156838851214243
2014-01-23,18.229999542236328,18.293333053588867,18.016666412353516,18.073333740234375,17.1859073638916,2141700,0.0,0.0,False,-0.016327966770044444,-0.016462737049581306,6.6545897962334815,18.91971206665039,-0.09164012098339236,0.1424820095529069
2014-01-24,18.040000915527344,18.049999237060547,17.866666793823242,17.8700008392334,16.992557525634766,1368600,0.0,0.0,False,-0.011250487632853967,-0.011314253081536848,6.568471928396386,18.91971206665039,-0.10185961256844933,0.14296915356455364
2014-01-27,17.790000915527344,18.003332138061523,17.733333587646484,17.8700008392334,16.992557525634766,895500,0.0,0.0,False,0.0,0.0,6.568471928396386,18.91971206665039,-0.10185961256844933,0.14282695674284393
2014-01-28,17.876667022705078,18.203332901000977,17.876667022705078,18.05666732788086,17.170059204101562,1254300,0.0,0.0,False,0.01044584831912565,0.010391667429185056,6.647531038167975,18.91971206665039,-0.09247777431205872,0.14315761552143513
2014-01-29,17.913333892822266,18.073333740234375,17.863332748413086,17.8700008392334,16.992557525634766,1200000,0.0,0.0,False,-0.01033786059540176,-0.010391667429184999,6.568471928396387,18.91971206665039,-0.10185961256844933,0.1435049364967165
2014-01-30,18.003332138061523,18.14666748046875,17.940000534057617,18.100000381469727,17.21126365661621,595500,0.0,0.0,False,0.012870701226199044,0.012788577659126703,6.665883469325651,18.91971206665039,-0.0902999159826352,0.14398008701730675
2014-01-31,17.94333267211914,18.083332061767578,17.790000915527344,17.93666648864746,17.055950164794922,1204500,0.0,0.0,False,-0.009023944721315402,-0.009064907125003156,6.596706960658411,18.91971206665039,-0.09850899925378387,0.1436695622727321
2014-02-03,17.92333221435547,17.959999084472656,17.6200008392334,17.623332977294922,16.75800132751465,1482000,0.0,0.0,False,-0.01746890876213203,-0.0176232907135942,6.464000779870016,18.91971206665039,-0.11425706329570262,0.143907446485687
2014-02-04,17.68666648864746,17.72333335876465,17.56333351135254,17.68000030517578,16.811885833740234,965700,0.0,0.0,False,0.0032154494544116563,0.0032102909517930565,6.488000897105377,18.91971206665039,-0.11140900165312784,0.14252593452369727
2014-02-05,17.666667938232422,17.74333381652832,17.59000015258789,17.610000610351562,16.745323181152344,701100,0.0,0.0,False,-0.003959261515701251,-0.003967120141337176,6.458353943323932,18.91971206665039,-0.1149271657960812,0.14210910094250687
2014-02-06,17.60333251953125,17.670000076293945,17.420000076293945,17.52666664123535,16.66608238220215,994500,0.0,0.0,False,-0.004732115235577261,-0.0047433471406665515,6.423060152996401,18.91971206665039,-0.11911543243941303,0.141868685666495
2014-02-07,17.60333251953125,17.663333892822266,17.40999984741211,17.583332061767578,16.7199649810791,1496100,0.0,0.0,False,0.003233069274546141,0.003227854143642204,6.447059420700161,18.91971206665039,-0.11626747160961104,0.14185115073096058
2014-02-10,17.610000610351562,17.809999465942383,17.503332138061523,17.803333282470703,16.929162979125977,2023500,0.0,0.0,False,0.012511868193719966,0.012434241602668726,6.540236046602762,18.91971206665039,-0.10521032669588759,0.13961953370609936
2014-02-11,17.786666870117188,18.23666763305664,17.690000534057617,18.079999923706055,17.192245483398438,2456400,0.0,0.0,False,0.01554019561373754,0.015420683346274066,6.657412789740723,18.91971206665039,-0.09130512013958936,0.14016321178591984
2014-02-12,18.333332061767578,18.363332748413086,17.863332748413086,18.086666107177734,17.198583602905273,1783200,0.0,0.0,False,0.00036866152899905913,0.0003685935900347193,6.660235783247966,18.91971206665039,-0.09097011929578647,0.13825924210340887
2014-02-13,18.040000915527344,18.360000610351562,17.963333129882812,18.32666778564453,17.426801681518555,1123200,0.0,0.0,False,0.013269585675341755,0.01318231589815649,6.761883938267093,18.91971206665039,-0.07890766941233618,0.13853429790414187
2014-02-14,18.31333351135254,18.489999771118164,18.25666618347168,18.420000076293945,17.51555061340332,714600,0.0,0.0,False,0.005092668953643242,0.0050797451742235515,6.801412643621289,18.91971206665039,-0.07421685109691356,0.13858821289504175
2014-02-18,18.469999313354492,18.649999618530273,18.3799991607666,18.643333435058594,17.72791862487793,1407300,0.0,0.0,False,0.012124540995708033,0.012051627518501204,6.89600119104331,18.91971206665039,-0.06299215535490232,0.13902291121072471
2014-02-19,18.6200008392334,18.713333129882812,18.40333366394043,18.406667709350586,17.502872467041016,935400,0.0,0.0,False,-0.012694448942308534,-0.012775711917567894,6.795765807075203,18.91971206665039,-0.07488695359729214,0.13942198178435594
2014-02-20,18.43000030517578,18.56999969482422,18.360000610351562,18.56333351135254,17.651845932006836,652200,0.0,0.0,False,0.008511372361670766,0.008475354859874542,6.862118472703601,18.91971206665039,-0.06701297198271905,0.1395956023409256
2014-02-21,18.579999923706055,18.656667709350586,18.476667404174805,18.6200008392334,17.705730438232422,1134600,0.0,0.0,False,0.0030526272681703492,0.0030479774618981633,6.886118589938962,18.91971206665039,-0.06416491034014427,0.13961640291346436
2014-02-24,18.610000610351562,18.666667938232422,18.40999984741211,18.40999984741211,17.50604248046875,1049700,0.0,0.0,False,-0.011278154180664579,-0.011342234824683602,6.797177728594626,18.91971206665039,-0.07471940276900424,0.13971453338639123
2014-02-25,18.456666946411133,18.64666748046875,18.360000610351562,18.593332290649414,17.68037223815918,2071800,0.0,0.0,False,0.009958262004957863,0.009909005251710705,6.874824067315194,18.91971206665039,-0.0655052161536741,0.1399422902091563
2014-02-26,18.64666748046875,18.64666748046875,18.5,18.573333740234375,17.66135597229004,1716900,0.0,0.0,False,-0.0010755580036996282,-0.0010761368312882747,6.8663542372618664,18.91971206665039,-0.06651031949785557,0.13925372116554172
2014-02-27,18.613332748413086,18.696666717529297,18.559999465942383,18.6299991607666,17.715238571166992,856800,0.0,0.0,False,0.0030508755364815343,0.003046231059794417,6.890353504965627,18.91971206665039,-0.06366235866805359,0.13927556529253046
2014-02-28,18.666667938232422,18.796667098999023,18.606666564941406,18.706666946411133,17.78814125061035,1232700,0.0,0.0,False,0.004115252478846809,0.004106807986914443,6.922824301785914,18.91971206665039,-0.05980909286852465,0.1392652219518084
2014-03-03,18.623332977294922,18.636667251586914,18.393333435058594,18.546667098999023,17.635997772216797,1645200,0.0,0.0,False,-0.008553084678722955,-0.008589872222331102,6.855059714638095,18.91971206665039,-0.06785062531138542,0.13935414937522236
2014-03-04,18.676666259765625,18.81333351135254,18.676666259765625,18.739999771118164,17.81983757019043,1482600,0.0,0.0,False,0.010424122317777229,0.010370165797051436,6.936941817916927,18.91971206665039,-0.05813378621119192,0.13967532570310634
2014-03-05,18.733333587646484,18.733333587646484,18.56999969482422,18.64666748046875,17.731088638305664,1275300,0.0,0.0,False,-0.004980344603882747,-0.004992787851703255,6.897413112562734,18.91971206665039,-0.06282460452661442,0.13968198898981818
2014-03-06,18.729999542236328,18.996667861938477,18.636667251586914,18.93000030517578,18.00050926208496,2175300,0.0,0.0,False,0.015194815686457641,0.015080530713175064,7.017412849207938,18.91971206665039,-0.04858439712651341,0.14045042848044104
2014-03-07,19.003332138061523,19.133333206176758,18.809999465942383,18.89666748046875,17.968812942504883,1089300,0.0,0.0,False,-0.0017608568245811584,-0.001762408955280401,7.003295333076926,18.91971206665039,-0.050259703783846144,0.1398322218402306
2014-03-10,18.90999984741211,19.079999923706055,18.833332061767578,19.07666778564453,18.13997459411621,1582800,0.0,0.0,False,0.009525484636018877,0.009480403262431103,7.079530599809672,18.91971206665039,-0.04121296718403111,0.1400807958333324
2014-03-11,19.086666107177734,19.139999389648438,18.963333129882812,19.073333740234375,18.136804580688477,1219800,0.0,0.0,False,-0.0001747529144149329,-0.00017476818548461636,7.0781186782902505,18.91971206665039,-0.0413805180123189,0.1400494450864016
2014-03-12,18.93000030517578,19.1200008392334,18.920000076293945,19.1200008392334,18.181180953979492,857100,0.0,0.0,False,0.002446758087599754,0.002443769648695545,7.097883880498948,18.91971206665039,-0.03903500804183491,0.1400610055823472
2014-03-13,19.203332901000977,19.246667861938477,19.03333282470703,19.06999969482422,18.133634567260742,1182900,0.0,0.0,False,-0.002615142923834246,-0.002618568383437879,7.076706756770829,18.91971206665039,-0.04154806884060669,0.13983313803494957
2014-03-14,19.0,19.280000686645508,18.996667861938477,19.18000030517578,18.23823356628418,967500,0.0,0.0,False,0.0057682313292164444,0.005751658781867322,7.123295069722129,18.91971206665039,-0.03601949638374502,0.1397510470274294
2014-03-17,19.28333282470703,19.40999984741211,19.196666717529297,19.30666732788086,18.358680725097656,1428600,0.0,0.0,False,0.006604102221617447,0.006582390676294361,7.1769421407389355,18.91971206665039,-0.029653270598216985,0.13988543816047708
2014-03-18,19.299999237060547,19.549999237060547,19.299999237060547,19.44333267211914,18.488636016845703,1329000,0.0,0.0,False,0.007078683577212974,0.007053747304785395,7.234824126782405,18.91971206665039,-0.02278449314059816,0.14003027576732816
2014-03-19,19.496667861938477,19.553333282470703,19.30666732788086,19.34000015258789,18.390377044677734,1442100,0.0,0.0,False,-0.005314560364455323,-0.005328732876471391,7.191059656869946,18.91971206665039,-0.027977963940884143,0.13973683603405102
2014-03-20,19.226667404174805,19.510000228881836,19.226667404174805,19.373332977294922,18.422073364257812,1775100,0.0,0.0,False,0.0017235274460700722,0.0017220438770447401,7.205177173000958,18.91971206665039,-0.02630265728355141,0.13973281493285056
2014-03-21,19.48666763305664,19.583332061767578,19.010000228881836,19.010000228881836,18.076581954956055,9584700,0.0,0.0,False,-0.018754208740264455,-0.018932299056770293,7.051295567547646,18.91971206665039,-0.044563580498696576,0.14078263342741082
2014-03-24,19.07666778564453,19.280000686645508,19.073333740234375,19.15999984741211,18.219215393066406,2119500,0.0,0.0,False,0.00789050930456714,0.007859542027750849,7.114824390137201,18.91971206665039,-0.037024700540699174,0.14097175751591048
2014-03-25,19.270000457763672,19.32666778564453,19.14666748046875,19.149999618530273,18.209707260131836,832500,0.0,0.0,False,-0.0005218738968413295,-0.0005220101204198466,7.110589475110537,18.91971206665039,-0.03752725221278996,0.14096979849109356
2014-03-26,19.18000030517578,19.253332138061523,19.020000457763672,19.02666664123535,18.092430114746094,1137600,0.0,0.0,False,-0.006440364126144238,-0.0064611927486202024,7.058354325613152,18.91971206665039,-0.04372592717003021,0.14107831900115897
2014-03-27,19.079999923706055,19.079999923706055,18.860000610351562,18.906667709350586,17.978322982788086,856500,0.0,0.0,False,-0.006306899141481637,-0.006326871650557233,7.007531097635187,18.91971206665039,-0.04975705129898267,0.14122381877153994
2014-03-28,19.003332138061523,19.079999923706055,18.933332443237305,18.976667404174805,18.044885635375977,656400,0.0,0.0,False,0.0037023838459024905,0.0036955468929843215,7.0371780514166336,18.91971206665039,-0.04623888715602931,0.14032150136761457
2014-03-31,19.1200008392334,19.266666412353516,19.010000228881836,19.18000030517578,18.23823356628418,2058300,0.0,0.0,False,0.010714832712996225,0.010657835673979175,7.123295069722127,18.91971206665039,-0.03601949638374502,0.14070283384119245
2014-04-01,19.21666717529297,19.21666717529297,18.920000076293945,19.06999969482422,18.133634567260742,1173300,0.0,0.0,False,-0.00573514965927413,-0.005751658781867378,7.076706756770827,18.91971206665039,-0.04154806884060669,0.14081467266408373
2014-04-02,19.139999389648438,19.156667709350586,19.023332595825195,19.03333282470703,18.09876823425293,1571400,0.0,0.0,False,-0.0019227437764055555,-0.0019245946210676395,7.061177319120393,18.91971206665039,-0.04339092632622732,0.14057041563698106
2014-04-03,19.09000015258789,19.170000076293945,19.010000228881836,19.053333282470703,18.117786407470703,1605000,0.0,0.0,False,0.0010507993125068449,0.0010502476093616287,7.069647998705321,18.91971206665039,-0.042385722169273166,0.14048817722314394
2014-04-04,19.1200008392334,19.21666717529297,18.889999389648438,18.926666259765625,17.997339248657227,1572000,0.0,0.0,False,-0.006648006335023937,-0.006670202758475348,7.0160009276885145,18.91971206665039,-0.0487519479548012,0.14062269963761084
2014-04-07,18.883333206176758,19.0,18.593332290649414,18.643333435058594,17.72791862487793,2467800,0.0,0.0,False,-0.014970025294122169,-0.015083207099586906,6.896001191043311,18.91971206665039,-0.06299215535490232,0.14137040469730147
2014-04-08,18.67333221435547,18.796667098999023,18.536666870117188,18.68000030517578,17.762784957885742,2959200,0.0,0.0,False,0.001966747126133761,0.0019648156111244427,6.911530628693744,18.91971206665039,-0.061149297869281694,0.1413050711657288
2014-04-09,18.760000228881836,18.89666748046875,18.573333740234375,18.893333435058594,17.96564292907715,3159900,0.0,0.0,False,0.01142039222297453,0.01135567183242219,7.001883411557502,18.91971206665039,-0.05042725461213393,0.14173618903212729
2014-04-10,18.856666564941406,18.956666946411133,18.706666946411133,18.709999084472656,17.791311264038086,1274700,0.0,0.0,False,-0.009703614044165865,-0.009751000905309705,6.924236223305335,18.91971206665039,-0.05964154204023675,0.14208919007081822
2014-04-11,18.68666648864746,18.863332748413086,18.623332977294922,18.84000015258789,17.914928436279297,1362600,0.0,0.0,False,0.006948176579377963,0.00692414923377702,6.979295215841564,18.91971206665039,-0.05310776542642093,0.14208937126573992
2014-04-14,19.046667098999023,19.046667098999023,18.786666870117188,18.893333435058594,17.96564292907715,1362300,0.0,0.0,False,0.002830850984319344,0.002826851671532822,7.001883411557504,18.91971206665039,-0.05042725461213393,0.13903463704402458
2014-04-15,18.89666748046875,19.0,18.80666732788086,18.959999084472656,18.029035568237305,973500,0.0,0.0,False,0.0035285483191673794,0.003522337598145271,7.0301184438195286,18.91971206665039,-0.04707664129746847,0.1378822094289554
2014-04-16,19.079999923706055,19.18000030517578,18.996667861938477,19.139999389648438,18.200197219848633,815400,0.0,0.0,False,0.009493666533825662,0.009448884886612415,7.106353710552273,18.91971206665039,-0.03802990469765344,0.13817936268124445
2014-04-17,19.093332290649414,19.206666946411133,19.066667556762695,19.126667022705078,18.187519073486328,442500,0.0,0.0,False,-0.0006965939000088683,-0.0006968366342709833,7.100706874006189,18.91971206665039,-0.038700007198032016,0.13816958838534596
2014-04-21,19.133333206176758,19.133333206176758,19.02666664123535,19.06999969482422,18.133634567260742,339300,0.0,0.0,False,-0.002962718884739979,-0.002967116424265097,7.076706756770827,18.91971206665039,-0.04154806884060669,0.13775525606059053
2014-04-22,19.043333053588867,19.18000030517578,18.996667861938477,19.083332061767578,18.146312713623047,661500,0.0,0.0,False,0.0006991508688056758,0.0006989065766950626,7.0823535933169115,18.91971206665039,-0.04087796634022822,0.1376338714227592
2014-04-23,19.139999389648438,19.273332595825195,19.06999969482422,19.260000228881836,18.314306259155273,863100,0.0,0.0,False,0.009257723493661052,0.009215133427760694,7.157177788061837,18.91971206665039,-0.031998679755928294,0.13672394138046023
2014-04-24,19.333332061767578,19.34666633605957,19.163333892822266,19.34000015258789,18.390377044677734,772200,0.0,0.0,False,0.004153626375251518,0.004145023882020356,7.191059656869946,18.91971206665039,-0.027977963940884143,0.13648603915924018
2014-04-25,19.333332061767578,19.333332061767578,19.110000610351562,19.126667022705078,18.187519073486328,671100,0.0,0.0,False,-0.011030658626442591,-0.011091947462210915,7.100706874006187,18.91971206665039,-0.038700007198032016,0.13695835649087557
2014-04-28,19.17333221435547,19.299999237060547,18.96666717529297,19.030000686645508,18.095600128173828,1445100,0.0,0.0,False,-0.005053957328710057,-0.005066771765026362,7.059766247132572,18.91971206665039,-0.04355837634174242,0.13643598223527115
2014-04-29,19.170000076293945,19.299999237060547,19.09000015258789,19.166667938232422,18.225555419921875,1224300,0.0,0.0,False,0.0071815961243371085,0.007155931266064649,7.117648233176043,18.91971206665039,-0.0366895988841236,0.1365096928419102
2014-04-30,19.143333435058594,19.143333435058594,18.956666946411133,19.106666564941406,18.168500900268555,1433400,0.0,0.0,False,-0.003130468089381555,-0.0031353782546991718,7.092236194421261,18.91971206665039,-0.03970521135498617,0.13654340713643343
2014-05-01,19.110000610351562,19.24333381652832,19.036666870117188,19.190000534057617,18.247743606567383,1105200,0.0,0.0,False,0.004361543461059991,0.0043520594968602415,7.1275308342803925,18.91971206665039,-0.035516843898881545,0.1365211964137828
2014-05-02,19.286666870117188,19.286666870117188,18.89666748046875,19.023332595825195,18.089258193969727,1584300,0.0,0.0,False,-0.008685206018601455,-0.008723142236023787,7.0569415545621315,18.91971206665039,-0.043893578811090794,0.13678441747835737
2014-05-05,19.049999237060547,19.049999237060547,18.8700008392334,18.979999542236328,18.048053741455078,753300,0.0,0.0,False,-0.002277840919335472,-0.002280439145275806,7.038589123404455,18.91971206665039,-0.046071437140514204,0.13673207692190417
2014-05-06,18.953332901000977,19.046667098999023,18.893333435058594,18.913333892822266,17.984661102294922,597900,0.0,0.0,False,-0.0035124363030096806,-0.0035186193901132834,7.01035409114243,18.91971206665039,-0.04942205045517978,0.13663962452823764
2014-05-07,18.989999771118164,19.126667022705078,18.940000534057617,19.073333740234375,18.136804580688477,2041500,0.0,0.0,False,0.008459624428182266,0.008424042338690834,7.078118678290249,18.91971206665039,-0.0413805180123189,0.13648676220108594
2014-05-08,19.036666870117188,19.196666717529297,18.99333381652832,19.03333282470703,18.09876823425293,1082400,0.0,0.0,False,-0.002097191170932433,-0.0020993933558099685,7.061177319120395,18.91971206665039,-0.04339092632622732,0.13650364348809935
2014-05-09,19.07666778564453,19.100000381469727,18.8799991607666,18.976667404174805,18.044885635375977,852300,0.0,0.0,False,-0.0029771417689617996,-0.002981582271044222,7.0371780514166336,18.91971206665039,-0.04623888715602931,0.13642453719518602
2014-05-12,19.06333351135254,19.133333206176758,18.96666717529297,19.030000686645508,18.095600128173828,1311300,0.0,0.0,False,0.0028104635198367145,0.002806521551350418,7.059766247132572,18.91971206665039,-0.04355837634174242,0.13639925447136994
2014-05-13,19.086666107177734,19.110000610351562,18.976667404174805,19.09000015258789,18.152652740478516,1264500,0.0,0.0,False,0.0031528444428798874,0.0031478846510729834,7.085177436355755,18.91971206665039,-0.040542864683652535,0.13637605918751564
2014-05-14,19.116666793823242,19.136667251586914,18.850000381469727,18.90333366394043,17.97515296936035,1034700,0.0,0.0,False,-0.009778172571018096,-0.009826292842928424,7.006119176115767,18.91971206665039,-0.04992460212727046,0.1364066922275929
2014-05-15,18.913333892822266,18.953332901000977,18.626667022705078,18.766666412353516,17.845195770263672,883800,0.0,0.0,False,-0.007229824375803551,-0.007256086211587119,6.9482363405406975,18.91971206665039,-0.05679348039766208,0.13660430652248295
2014-05-16,18.729999542236328,18.883333206176758,18.59666633605957,18.84666633605957,17.921266555786133,1391400,0.0,0.0,False,0.004262815970291545,0.004253755908750913,6.982118209348806,18.91971206665039,-0.05277276458261804,0.13538995207851856
2014-05-19,18.77666664123535,18.889999389648438,18.733333587646484,18.850000381469727,17.9244384765625,662700,0.0,0.0,False,0.00017699199810983224,0.0001769763368740498,6.983530980399827,18.91971206665039,-0.05260511294155745,0.13537240314544147
2014-05-20,18.790000915527344,18.913333892822266,18.780000686645508,18.8700008392334,17.943456649780273,923100,0.0,0.0,False,0.001061019191348267,0.0010604567083210943,6.992001659984755,18.91971206665039,-0.05159990878460319,0.13534420528834168
2014-05-21,18.89666748046875,18.996667861938477,18.883333206176758,18.959999084472656,18.029035568237305,1060500,0.0,0.0,False,0.004769366356068172,0.004758028962181394,7.030118443819527,18.91971206665039,-0.04707664129746847,0.13476932661942254
2014-05-22,18.876667022705078,19.023332595825195,18.866666793823242,19.020000457763672,18.086090087890625,1338600,0.0,0.0,False,0.0031645907756616687,0.003159593997336663,7.055530482574309,18.91971206665039,-0.0440610288266059,0.13428413920492285
2014-05-23,19.020000457763672,19.156667709350586,18.876667022705078,18.953332901000977,18.022695541381836,1044000,0.0,0.0,False,-0.0035051548566173985,-0.0035113123046518003,7.027294600780683,18.91971206665039,-0.047411742954044045,0.1341990907840594
2014-05-27,19.03333282470703,19.093332290649414,18.99333381652832,19.083332061767578,18.146312713623047,1347300,0.0,0.0,False,0.006858972452670864,0.00683555671208663,7.0823535933169115,18.91971206665039,-0.04087796634022822,0.13429077391455957
2014-05-28,19.110000610351562,19.110000610351562,18.969999313354492,18.97333335876465,18.041715621948242,1011000,0.0,0.0,False,-0.005764096173449085,-0.00578077269003798,7.035766129897212,18.91971206665039,-0.046406437984317206,0.13401727957231557
2014-05-29,19.0,19.09666633605957,18.8799991607666,19.003332138061523,18.070240020751953,441900,0.0,0.0,False,0.0015810247429579594,0.0015797762391094553,7.048470874977204,18.91971206665039,-0.04489878296804495,0.13398567068104245
2014-05-30,18.94333267211914,19.036666870117188,18.913333892822266,18.976667404174805,18.044885635375977,1212000,0.0,0.0,False,-0.0014031017488899122,-0.0014040870178783833,7.0371780514166336,18.91971206665039,-0.04623888715602931,0.13361856968284183
2014-06-02,19.0,19.06999969482422,18.93666648864746,19.01333236694336,18.079750061035156,1126500,0.0,0.0,False,0.0019320945759184749,0.0019302304818777914,7.052706639535467,18.91971206665039,-0.04439613048318147,0.1323424598563582
2014-06-03,19.0,19.09000015258789,18.906667709350586,19.03333282470703,18.09876823425293,3316800,0.0,0.0,False,0.0010519046531931586,0.0010513517891663153,7.061177319120393,18.91971206665039,-0.04339092632622732,0.132248430664351
2014-06-04,19.046667098999023,19.203332901000977,19.0,19.200000762939453,18.257251739501953,3779400,0.0,0.0,False,0.008756590680524035,0.008718474092969686,7.131765749307055,18.91971206665039,-0.035014292226790866,0.1325032196078323
2014-06-05,19.183332443237305,19.363332748413086,19.183332443237305,19.363332748413086,18.412565231323242,1743900,0.0,0.0,False,0.008506948035626127,0.008470967863484967,7.200942257974294,18.91971206665039,-0.0268052089556422,0.1319283797390306
2014-06-06,19.336666107177734,19.50666618347168,19.260000228881836,19.270000457763672,18.323814392089844,1076400,0.0,0.0,False,-0.004820123547066513,-0.0048317778076364575,7.1614127030885,18.91971206665039,-0.031496128083837505,0.1310601369069186
2014-06-09,19.22333335876465,19.333332061767578,19.183332443237305,19.200000762939453,18.257251739501953,776100,0.0,0.0,False,-0.003632576229140594,-0.003639190055848583,7.131765749307055,18.91971206665039,-0.035014292226790866,0.1307980782374004
2014-06-10,19.14666748046875,19.270000457763672,19.126667022705078,19.219999313354492,18.276269912719727,831300,0.0,0.0,False,0.001041677766683069,0.001041135596876425,7.140236428891983,18.91971206665039,-0.0340090880698366,0.13079482557239822
2014-06-11,19.126667022705078,19.246667861938477,19.126667022705078,19.190000534057617,18.247743606567383,864000,0.0,0.0,False,-0.001560838523865904,-0.001562057901314068,7.1275308342803925,18.91971206665039,-0.035516843898881545,0.13017203554181855
2014-06-12,19.196666717529297,19.213333129882812,19.00666618347168,19.10333251953125,18.16533088684082,730500,0.0,0.0,False,-0.004516323853701154,-0.004526553255423972,7.090824272901841,18.91971206665039,-0.03987276218327396,0.13021870476985659
2014-06-13,19.166667938232422,19.166667938232422,18.940000534057617,19.113332748413086,18.174840927124023,586800,0.0,0.0,False,0.000523526950455544,0.0005233899580323491,7.0950600374601045,18.91971206665039,-0.03937010969841048,0.1299402515877065
2014-06-16,19.136667251586914,19.233333587646484,18.99333381652832,19.0,18.06707191467285,817200,0.0,0.0,False,-0.005929571151862878,-0.00594722086361819,7.0470598029893825,18.91971206665039,-0.04506623298356005,0.12985280910645108
2014-06-17,19.066667556762695,19.163333892822266,18.916667938232422,19.14666748046875,18.2065372467041,549900,0.0,0.0,False,0.007719310173220917,0.007689668741657941,7.109177553591115,18.91971206665039,-0.03769480304107775,0.1293681144334231
2014-06-18,19.123332977294922,19.183332443237305,19.043333053588867,19.116666793823242,18.178010940551758,669300,0.0,0.0,False,-0.001566816675010907,-0.00156804541589965,7.096471958979524,18.91971206665039,-0.039202558870122695,0.12913239038489835
2014-06-19,19.163333892822266,19.273332595825195,19.123332977294922,19.23666763305664,18.292118072509766,672600,0.0,0.0,False,0.006277206693910298,0.006257587093357666,7.1472951869574874,18.91971206665039,-0.033171434741170236,0.1263176956195904
2014-06-20,19.26333236694336,19.26333236694336,19.149999618530273,19.18000030517578,18.23823356628418,1262400,0.0,0.0,False,-0.0029457773021138722,-0.002950124643703254,7.123295069722127,18.91971206665039,-0.03601949638374502,0.12587920551650253
2014-06-23,19.18000030517578,19.333332061767578,19.066667556762695,19.083332061767578,18.146312713623047,587100,0.0,0.0,False,-0.005040008525335482,-0.005052752205172331,7.0823535933169115,18.91971206665039,-0.04087796634022822,0.12569299032930406
2014-06-24,19.106666564941406,19.229999542236328,19.01333236694336,19.126667022705078,18.187519073486328,839700,0.0,0.0,False,0.002270784181534813,0.002268209847569911,7.100706874006187,18.91971206665039,-0.038700007198032016,0.12566023319218525
2014-06-25,19.05666732788086,19.170000076293945,19.05666732788086,19.1200008392334,18.181180953979492,626400,0.0,0.0,False,-0.00034848730501546576,-0.00034854804082719363,7.097883880498944,18.91971206665039,-0.03903500804183491,0.1256511642210212
2014-06-26,19.07666778564453,19.093332290649414,18.92333221435547,19.030000686645508,18.095600128173828,664200,0.0,0.0,False,-0.004707110391909519,-0.00471822372419921,7.059766247132572,18.91971206665039,-0.04355837634174242,0.12494856830972956
2014-06-27,18.989999771118164,19.149999618530273,18.989999771118164,19.066667556762695,18.13046646118164,1864500,0.0,0.0,False,0.0019267851168709438,0.0019249312473844347,7.075295684783006,18.91971206665039,-0.04171551885612179,0.12424435743584364
2014-06-30,19.023332595825195,19.21666717529297,19.023332595825195,19.14666748046875,18.2065372467041,1516500,0.0,0.0,False,0.004195743429179499,0.004186965841489546,7.109177553591115,18.91971206665039,-0.03769480304107775,0.12426494146699059
2014-07-01,19.21666717529297,19.373332977294922,19.17333221435547,19.333332061767578,18.384037017822266,912000,0.0,0.0,False,0.009749232855923662,0.009702015724452537,7.188235813831104,18.91971206665039,-0.02831306559745983,0.12414046466079912
2014-07-02,19.35333251953125,19.413333892822266,19.123332977294922,19.143333435058594,18.203367233276367,643500,0.0,0.0,False,-0.009827535941684062,-0.009876144906114406,7.107765632071695,18.91971206665039,-0.03786235386936565,0.12378355800558
2014-07-03,19.196666717529297,19.229999542236328,19.100000381469727,19.209999084472656,18.266759872436523,383400,0.0,0.0,False,0.0034824677405986826,0.0034764179911196346,7.13600066433372,18.91971206665039,-0.03451174055470008,0.12381687927835801
2014-07-07,19.166667938232422,19.209999084472656,19.059999465942383,19.190000534057617,18.247743606567383,429000,0.0,0.0,False,-0.001041031140822879,-0.0010415733901058862,7.1275308342803925,18.91971206665039,-0.035516843898881545,0.12334967129207274
2014-07-08,19.14666748046875,19.18000030517578,19.046667098999023,19.1299991607666,18.19068717956543,674100,0.0,0.0,False,-0.0031267661488524334,-0.0031316646958663083,7.10211794599401,18.91971206665039,-0.03853255718251691,0.12335847860381038
2014-07-09,19.136667251586914,19.163333892822266,19.036666870117188,19.086666107177734,18.14948272705078,587100,0.0,0.0,False,-0.002265139964637286,-0.0022677092747983314,7.083765514836333,18.91971206665039,-0.04071041551194032,0.12328658677644068
2014-07-10,18.913333892822266,19.030000686645508,18.786666870117188,18.989999771118164,18.05756378173828,555300,0.0,0.0,False,-0.005064549039488608,-0.005077417334435946,7.042824887962718,18.91971206665039,-0.04556878465565084,0.12323366084408413
2014-07-11,18.94333267211914,19.06333351135254,18.843332290649414,19.059999465942383,18.12412452697754,1199400,0.0,0.0,False,0.00368603129656786,0.003679254531016265,7.072470992212564,18.91971206665039,-0.042050721325470164,0.12279851765195589
2014-07-14,19.133333206176758,19.206666946411133,19.07666778564453,19.110000610351562,18.17167091369629,798000,0.0,0.0,False,0.002623375636598535,0.0026199405930280783,7.093648115940683,18.91971206665039,-0.03953766052669838,0.12248336080414361
2014-07-15,19.116666793823242,19.206666946411133,19.053333282470703,19.15333366394043,18.21287727355957,413100,0.0,0.0,False,0.0022676153480318817,0.0022650481885029884,7.1120013966299584,18.91971206665039,-0.037359701384502175,0.12189024909201855
2014-07-16,19.166667938232422,19.27666664123535,18.99333381652832,19.016666412353516,18.08292007446289,483900,0.0,0.0,False,-0.007135456805902107,-0.007161035929601062,7.054118561054889,18.91971206665039,-0.044228579654893685,0.12172052766713812
2014-07-17,18.996667861938477,19.03333282470703,18.616666793823242,18.623332977294922,17.708900451660156,1504200,0.0,0.0,False,-0.02068358546421567,-0.020900486897050916,6.887530511458384,18.91971206665039,-0.06399735951185648,0.12303361118391168
2014-07-18,18.626667022705078,18.753332138061523,18.510000228881836,18.753332138061523,17.832515716552734,1449000,0.0,0.0,False,0.006980403172405225,0.006956152943694067,6.9425886544630115,18.91971206665039,-0.05746368371081334,0.12283591789671071
2014-07-21,18.676666259765625,18.709999084472656,18.593332290649414,18.64666748046875,17.731088638305664,830100,0.0,0.0,False,-0.005687760485354465,-0.005703997392052128,6.897413112562732,18.91971206665039,-0.06282460452661442,0.12287051528203066
2014-07-22,18.593332290649414,18.656667709350586,18.49333381652832,18.523332595825195,17.61380958557129,1077600,0.0,0.0,False,-0.006614317661297386,-0.006636289198435006,6.8451771135337465,18.91971206665039,-0.06902338029662747,0.12298284912513259
2014-07-23,18.56333351135254,18.67333221435547,18.51333236694336,18.57666778564453,17.664525985717773,648900,0.0,0.0,False,0.002879354400880496,0.002875217000123541,6.867766158781286,18.91971206665039,-0.06634276866956779,0.11965943856344963
2014-07-24,18.559999465942383,18.64666748046875,18.446666717529297,18.483333587646484,17.575775146484375,1035300,0.0,0.0,False,-0.00502424119985756,-0.005036905135259571,6.828236603895492,18.91971206665039,-0.07103368779776309,0.11969705772736357
2014-07-25,18.393333435058594,18.426666259765625,18.200000762939453,18.239999771118164,17.344388961791992,1357200,0.0,0.0,False,-0.01316506286430652,-0.013252490478898727,6.725177376888543,18.91971206665039,-0.08326358769672859,0.12017378462944502
2014-07-28,18.183332443237305,18.329999923706055,18.1299991607666,18.239999771118164,17.344388961791992,1643700,0.0,0.0,False,0.0,0.0,6.725177376888543,18.91971206665039,-0.08326358769672859,0.12007249669875492
2014-07-29,18.296667098999023,18.329999923706055,18.093332290649414,18.190000534057617,17.296844482421875,1772100,0.0,0.0,False,-0.0027412023262884944,-0.0027449663015039886,6.7040011026920245,18.91971206665039,-0.08577654768272769,0.12005292964045357
2014-07-30,18.206666946411133,18.24333381652832,17.963333129882812,17.98666763305664,17.103496551513672,1570800,0.0,0.0,False,-0.011178219883094642,-0.011241165704038849,6.61788408438653,18.91971206665039,-0.09599593845501198,0.12053047020960979
2014-07-31,17.863332748413086,18.233333587646484,17.65999984741211,17.816667556762695,16.941843032836914,2321700,0.0,0.0,False,-0.009451489535480473,-0.00949643830881108,6.545883732680448,18.91971206665039,-0.10454012338273633,0.1209013636320846
2014-08-01,18.296667098999023,18.44333267211914,17.799999237060547,18.123332977294922,17.233449935913086,2359200,0.0,0.0,False,0.01721223024620011,0.01706577793652735,6.675765220898399,18.91971206665039,-0.08912726181016595,0.12205097578851035
2014-08-04,18.190000534057617,18.363332748413086,18.00666618347168,18.100000381469727,17.21126365661621,1741800,0.0,0.0,False,-0.0012873962775521441,-0.0012882256840661993,6.66588346932565,18.91971206665039,-0.0902999159826352,0.12205283001536918
2014-08-05,18.09000015258789,18.226667404174805,18.046667098999023,18.06333351135254,17.1763973236084,2022600,0.0,0.0,False,-0.002025785770495059,-0.0020278404498514494,6.650354031675217,18.91971206665039,-0.09214277346825572,0.12200177744324403
2014-08-06,17.976667404174805,18.15999984741211,17.976667404174805,18.06333351135254,17.1763973236084,1128000,0.0,0.0,False,0.0,0.0,6.650354031675217,18.91971206665039,-0.09214277346825572,0.12188157245207673
2014-08-07,18.086666107177734,18.176666259765625,17.99333381652832,18.046667098999023,17.16054916381836,1064400,0.0,0.0,False,-0.0009226707726570638,-0.0009230966953455198,6.643295273609711,18.91971206665039,-0.0929804267969222,0.12187571940652382
2014-08-08,18.110000610351562,18.239999771118164,18.030000686645508,18.200000762939453,17.306354522705078,950100,0.0,0.0,False,0.008496543874839224,0.0084606514105599,6.708236867250287,18.91971206665039,-0.08527389519786421,0.12215720547307815
2014-08-11,18.27666664123535,18.323333740234375,18.18000030517578,18.246667861938477,17.35072898864746,1164600,0.0,0.0,False,0.002564056219012789,0.0025607746351124575,6.728001219927384,18.91971206665039,-0.0829284860401529,0.12206635071862902
2014-08-12,18.18000030517578,18.40333366394043,18.18000030517578,18.303333282470703,17.404613494873047,763800,0.0,0.0,False,0.0031056047420741084,0.0031007923127616354,6.752001337162745,18.91971206665039,-0.08008042439757812,0.12185892769767376
2014-08-13,18.393333435058594,18.483333587646484,18.366666793823242,18.453332901000977,17.5472469329834,1100400,0.0,0.0,False,0.008195151139229084,0.008161753231329871,6.815530159752299,18.91971206665039,-0.07254154443958083,0.12200334990885192
2014-08-14,18.376667022705078,18.579999923706055,18.376667022705078,18.523332595825195,17.61380958557129,1194600,0.0,0.0,False,0.003793338797938306,0.003786162231360501,6.845177113533745,18.91971206665039,-0.06902338029662747,0.12190127646601776
2014-08-15,18.56999969482422,18.60333251953125,18.43000030517578,18.536666870117188,17.626489639282227,1550700,0.0,0.0,False,0.0007198927437779279,0.0007196337452899565,6.850824799611431,18.91971206665039,-0.0683531769834762,0.1216455778031925
2014-08-18,18.573333740234375,18.643333435058594,18.53333282470703,18.59666633605957,17.683542251586914,682800,0.0,0.0,False,0.0032367540827606955,0.0032315270702635407,6.876235988834612,18.91971206665039,-0.06533766532538632,0.12149922584343233
2014-08-19,18.626667022705078,18.6299991607666,18.44333267211914,18.47333335876465,17.566265106201172,1665300,0.0,0.0,False,-0.006631993958971516,-0.006654083349544912,6.824000839337226,18.91971206665039,-0.07153634028262656,0.12162141758931519
2014-08-20,18.386667251586914,18.600000381469727,18.383333206176758,18.47333335876465,17.566265106201172,2282700,0.0,0.0,False,0.0,0.0,6.824000839337226,18.91971206665039,-0.07153634028262656,0.12153731596485702
2014-08-21,18.479999542236328,18.649999618530273,18.440000534057617,18.59666633605957,17.683542251586914,1633800,0.0,0.0,False,0.006676270947564289,0.006654083349544982,6.876235988834612,18.91971206665039,-0.06533766532538632,0.12123862642643288
2014-08-22,18.55666732788086,18.59000015258789,18.46666717529297,18.496667861938477,17.58845329284668,1060500,0.0,0.0,False,-0.005377257417512049,-0.0053917669037155565,6.833883440441576,18.91971206665039,-0.07036358529738462,0.12046610182012849
2014-08-25,18.55666732788086,18.586666107177734,18.450000762939453,18.536666870117188,17.626489639282227,1086900,0.0,0.0,False,0.0021625748326044025,0.0021602398334520526,6.8508247996114315,18.91971206665039,-0.0683531769834762,0.12039983624382287
2014-08-26,18.59000015258789,18.623332977294922,18.5,18.50666618347168,17.59796142578125,1258200,0.0,0.0,False,-0.001618485250596824,-0.0016197964127720932,6.83811835546824,18.91971206665039,-0.06986103362529383,0.1203361771497673
2014-08-27,18.489999771118164,18.559999465942383,18.446666717529297,18.55666732788086,17.6455078125,1023300,0.0,0.0,False,0.0027018121911037696,0.0026981688574725126,6.8592954791963585,18.91971206665039,-0.06734797282652194,0.12031392251046252
2014-08-28,18.463333129882812,18.586666107177734,18.463333129882812,18.476667404174805,17.569435119628906,884400,0.0,0.0,False,-0.004311164840334225,-0.004320484707442297,6.82541276085665,18.91971206665039,-0.07136878945433878,0.12038729488618442
2014-08-29,18.469999313354492,18.6299991607666,18.46666717529297,18.52666664123535,17.616979598999023,1171500,0.0,0.0,False,0.002706090380617754,0.0027024355101654676,6.846589035053167,18.91971206665039,-0.06885582946833968,0.12030619608313432
2014-09-02,18.520000457763672,18.57666778564453,18.453332901000977,18.510000228881836,17.601131439208984,1596900,0.0,0.0,False,-0.0008995957394954956,-0.0009000006185792993,6.839530276987661,18.91971206665039,-0.06969348279700605,0.12027825540935123
2014-09-03,18.56333351135254,18.610000610351562,18.48666763305664,18.5,17.591623306274414,1366500,0.0,0.0,False,-0.000540200098352206,-0.0005403460589930045,6.8352953619609975,18.91971206665039,-0.07019603446909672,0.12025924403801562
2014-09-04,18.496667861938477,18.553333282470703,18.360000610351562,18.376667022705078,17.474346160888672,2466900,0.0,0.0,False,-0.0066666471504033264,-0.006688968503551829,6.783060212463612,18.91971206665039,-0.07639470942633697,0.12041728538618095
2014-09-05,18.363332748413086,18.39666748046875,18.31999969482422,18.333332061767578,17.433137893676758,3841800,0.0,0.0,False,-0.002358215113315465,-0.00236100008180717,6.764706082242736,18.91971206665039,-0.07857276938130597,0.12043468087590455
2014-09-08,18.286666870117188,18.389999389648438,18.239999771118164,18.343332290649414,17.44264793395996,2398200,0.0,0.0,False,0.0005455151184603491,0.0005453663791786743,6.768941846801,18.91971206665039,-0.0780701168964425,0.12043276289379423
2014-09-09,18.350000381469727,18.363332748413086,18.266666412353516,18.296667098999023,17.398273468017578,2684700,0.0,0.0,False,-0.0025440211893509312,-0.0025472627100889254,6.749177494123903,18.91971206665039,-0.08041552605415381,0.12029033201601129
2014-09-10,18.303333282470703,18.323333740234375,18.086666107177734,18.163333892822266,17.271488189697266,1701900,0.0,0.0,False,-0.007287233331133458,-0.007313914918269034,6.692707429599854,18.91971206665039,-0.08711675268348484,0.12050775454034804
2014-09-11,18.083332061767578,18.206666946411133,17.963333129882812,17.98666763305664,17.103496551513672,13265700,0.0,0.0,False,-0.009726529430382436,-0.009774141100180484,6.617884084386529,18.91971206665039,-0.09599593845501198,0.12087929099343547
2014-09-12,17.946666717529297,18.03333282470703,17.920000076293945,17.99333381652832,17.109834671020508,3654300,0.0,0.0,False,0.00037057448971000717,0.0003705058439421852,6.620707077893771,18.91971206665039,-0.09566093761120908,0.11973012046874634
2014-09-15,18.0,18.190000534057617,17.996667861938477,17.996667861938477,17.113004684448242,4090500,0.0,0.0,False,0.00018527434593540448,0.00018525718476342413,6.622118999413193,18.91971206665039,-0.0954933867829213,0.119728364975058
2014-09-16,17.950000762939453,18.03333282470703,17.940000534057617,17.956666946411133,17.074968338012695,10714200,0.0,0.0,False,-0.0022226573963433083,-0.0022251311655347413,6.605177640243338,18.91971206665039,-0.09750379509682972,0.11962909731196243
2014-09-17,17.96666717529297,18.15333366394043,17.96666717529297,18.059999465942383,17.173227310180664,5355300,0.0,0.0,False,0.005754562481338432,0.00573806823452649,6.648942110155796,18.91971206665039,-0.09231032429654362,0.11959760262774614
2014-09-18,18.126667022705078,18.239999771118164,18.126667022705078,18.183332443237305,17.290504455566406,1907400,0.0,0.0,False,0.006829068483605205,0.006805856015196208,6.701177259653182,18.91971206665039,-0.08611164933930338,0.11942973139345181
2014-09-19,18.196666717529297,18.27666664123535,18.079999923706055,18.196666717529297,17.303184509277344,4747200,0.0,0.0,False,0.0007333536013089947,0.0007330848289521416,6.706824945730868,18.91971206665039,-0.085441446026152,0.11942163298290784
2014-09-22,18.149999618530273,18.27666664123535,18.149999618530273,18.233333587646484,17.338050842285156,2527200,0.0,0.0,False,0.0020150240546252807,0.002012996616755461,6.722354383381302,18.91971206665039,-0.08359858854053148,0.11943122988119638
2014-09-23,18.18000030517578,18.260000228881836,18.030000686645508,18.046667098999023,17.16054916381836,2333400,0.0,0.0,False,-0.010237695118178736,-0.010290460760147797,6.643295273609713,18.91971206665039,-0.0929804267969222,0.11973580426529029
2014-09-24,18.03333282470703,18.239999771118164,18.03333282470703,18.176666259765625,17.284164428710938,1901700,0.0,0.0,False,0.007203456236308137,0.007177635271409873,6.698353416614341,18.91971206665039,-0.08644675099587895,0.11993016765810412
2014-09-25,18.106666564941406,18.196666717529297,18.05666732788086,18.05666732788086,17.170059204101562,1596900,0.0,0.0,False,-0.006601720614265449,-0.006623608356154428,6.647531038167977,18.91971206665039,-0.09247777431205872,0.1199798070977377
2014-09-26,18.049999237060547,18.303333282470703,18.030000686645508,18.226667404174805,17.331710815429688,1362000,0.0,0.0,False,0.009414738144263968,0.009370695713275956,6.7195305403424594,18.91971206665039,-0.08393369019710717,0.12031062132639837
2014-09-29,18.190000534057617,18.31999969482422,18.183332443237305,18.239999771118164,17.344388961791992,1458300,0.0,0.0,False,0.0007314999942773515,0.0007312325785583224,6.725177376888544,18.91971206665039,-0.08326358769672859,0.12031219409514593
2014-09-30,18.23666763305664,18.27666664123535,18.116666793823242,18.239999771118164,17.344388961791992,7847400,0.0,0.0,False,0.0,0.0,6.725177376888544,18.91971206665039,-0.08326358769672859,0.12031058783523786
2014-10-01,18.25,18.299999237060547,18.040000915527344,18.123332977294922,17.233449935913086,2174700,0.0,0.0,False,-0.006396248730543008,-0.0064167923778264396,6.675765220898401,18.91971206665039,-0.08912726181016595,0.1196404298105059
2014-10-02,18.143333435058594,18.323333740234375,18.143333435058594,18.253332138061523,17.357067108154297,1614900,0.0,0.0,False,0.007173094923007994,0.007147490645982251,6.730824213434628,18.91971206665039,-0.08259348519635001,0.1197889475932976
2014-10-03,18.333332061767578,18.489999771118164,18.31999969482422,18.469999313354492,17.563095092773438,1470300,0.0,0.0,False,0.011869976842017849,0.011800081229428794,6.822588917817808,18.91971206665039,-0.07170389111091446,0.11993822688049371
2014-10-06,18.536666870117188,18.579999923706055,18.383333206176758,18.389999389648438,17.487022399902344,1088100,0.0,0.0,False,-0.004331394464885285,-0.004340802129255528,6.788706199478099,18.91971206665039,-0.07572470773873119,0.1197868774733017
2014-10-07,18.350000381469727,18.413333892822266,18.260000228881836,18.26333236694336,17.366575241088867,1255200,0.0,0.0,False,-0.00688780262637223,-0.0069116330279912555,6.735059128461292,18.91971206665039,-0.08209093352425934,0.11998660567238788
2014-10-08,18.30666732788086,18.51333236694336,18.26333236694336,18.469999313354492,17.563095092773438,1306800,0.0,0.0,False,0.011315981934055142,0.011252435157246827,6.822588917817808,18.91971206665039,-0.07170389111091446,0.12051130344004352
2014-10-09,18.459999084472656,18.516666412353516,18.27666664123535,18.316667556762695,17.41729164123535,1546200,0.0,0.0,False,-0.008301694591295483,-0.008336345565638295,6.757648173708832,18.91971206665039,-0.07941032189719965,0.12030147517729559
2014-10-10,18.34000015258789,18.496667861938477,18.290000915527344,18.290000915527344,17.391935348510742,1082400,0.0,0.0,False,-0.0014558114571945335,-0.0014568721802942011,6.746354500616662,18.91971206665039,-0.0807505268979567,0.11775674977160769
2014-10-13,18.336666107177734,18.463333129882812,18.239999771118164,18.25,17.353899002075195,1324500,0.0,0.0,False,-0.0021870105697469056,-0.0021894055699272874,6.729413141446807,18.91971206665039,-0.08276093521186512,0.11770196485414211
2014-10-14,18.34000015258789,18.440000534057617,18.21666717529297,18.316667556762695,17.41729164123535,1103400,0.0,0.0,False,0.003652933508059286,0.0036462777502215033,6.757648173708832,18.91971206665039,-0.07941032189719965,0.1177432428500625
2014-10-15,18.17333221435547,18.3799991607666,17.72333335876465,17.916667938232422,17.03693389892578,1980600,0.0,0.0,False,-0.021837938420292358,-0.022079915538515394,6.588237130605085,18.91971206665039,-0.09951410259796534,0.11951399781348235
2014-10-16,17.706666946411133,17.833332061767578,17.503332138061523,17.766666412353516,16.894296646118164,1601700,0.0,0.0,False,-0.008372237261342619,-0.008407481291840671,6.52470660895233,18.91971206665039,-0.10705318418150811,0.1188423239352818
2014-10-17,17.8799991607666,18.139999389648438,17.793333053588867,18.123332977294922,17.233449935913086,921600,0.0,0.0,False,0.020075016847348248,0.019876170520583283,6.6757652208984,18.91971206665039,-0.08912726181016595,0.12041136477304312
2014-10-20,18.123332977294922,18.293333053588867,18.079999923706055,18.239999771118164,17.344388961791992,1483500,0.0,0.0,False,0.006437424096246591,0.006416792377826438,6.725177376888543,18.91971206665039,-0.08326358769672859,0.12057650491275017
2014-10-21,18.356666564941406,18.613332748413086,18.32666778564453,18.549999237060547,17.63916778564453,1120500,0.0,0.0,False,0.016995630373713766,0.01685282047284031,6.856471636157516,18.91971206665039,-0.06768307448309763,0.12178626254068799
2014-10-22,18.606666564941406,18.753332138061523,18.546667098999023,18.553333282470703,17.642337799072266,683100,0.0,0.0,False,0.0001797144551407559,0.00017969830843256492,6.857883557676937,18.91971206665039,-0.06751552365480984,0.12132092475884823
2014-10-23,18.706666946411133,18.746667861938477,18.3799991607666,18.386667251586914,17.483854293823242,1137600,0.0,0.0,False,-0.00898313517482685,-0.009023726809896701,6.7872951274902755,18.91971206665039,-0.07589215775424629,0.12153130223935427
2014-10-24,18.433332443237305,18.606666564941406,18.433332443237305,18.559999465942383,17.6486759185791,651600,0.0,0.0,False,0.009427076088942776,0.0093829185081398,6.86070655118418,18.91971206665039,-0.06718052281100695,0.12183608534392318
2014-10-27,18.56333351135254,18.713333129882812,18.5,18.703332901000977,17.784971237182617,1067700,0.0,0.0,False,0.00772269371551193,0.007693026359772963,6.921412380266493,18.91971206665039,-0.05997664369681244,0.12208601331323736
2014-10-28,18.81999969482422,18.81999969482422,18.700000762939453,18.75666618347168,17.83568572998047,988200,0.0,0.0,False,0.0028515363967429597,0.0028474784792013675,6.944000575982433,18.91971206665039,-0.05729613288252555,0.12211004866701766
2014-10-29,18.80666732788086,18.893333435058594,18.59000015258789,18.74333381652832,17.823009490966797,1907100,0.0,0.0,False,-0.0007107233893656195,-0.0007109760729662389,6.9383545889679485,18.91971206665039,-0.057966134570131334,0.12190871451426
2014-10-30,18.833332061767578,18.94333267211914,18.579999923706055,18.72333335876465,17.80398941040039,1311000,0.0,0.0,False,-0.0010671643627887528,-0.0010677341881116138,6.929883059851422,18.91971206665039,-0.058971439539858284,0.12190579854676384
2014-10-31,18.860000610351562,18.933332443237305,18.639999389648438,18.773332595825195,17.851533889770508,1902000,0.0,0.0,False,0.002670439656762724,0.0026668803679517302,6.95105933404794,18.91971206665039,-0.056458479553859076,0.12193191910463029
2014-11-03,18.773332595825195,18.876667022705078,18.633333206176758,18.799999237060547,17.87689208984375,1141500,0.0,0.0,False,0.0014205053879303708,0.0014194974245838017,6.96235385667171,18.91971206665039,-0.055118173740329235,0.12188408630367485
2014-11-04,18.799999237060547,18.959999084472656,18.75,18.90999984741211,17.981491088867188,743700,0.0,0.0,False,0.0058510729100871295,0.005834021861942101,7.00894216962301,18.91971206665039,-0.049589601283467566,0.12202470532476846
2014-11-05,19.0,19.0,18.726667404174805,18.906667709350586,17.978322982788086,1116900,0.0,0.0,False,-0.0001761870616537875,-0.00017620258441743478,7.007531097635189,18.91971206665039,-0.04975705129898267,0.12202063428023362
2014-11-06,18.933332443237305,19.036666870117188,18.85333251953125,19.02666664123535,18.092430114746094,893400,0.0,0.0,False,0.006346928579893163,0.006326871650557186,7.058354325613154,18.91971206665039,-0.04372592717003021,0.12162775526962753
2014-11-07,19.053333282470703,19.170000076293945,18.946666717529297,19.15999984741211,18.219215393066406,1003200,0.0,0.0,False,0.007007642285542293,0.006983202869040108,7.114824390137203,18.91971206665039,-0.037024700540699174,0.12165818373007634
2014-11-10,19.110000610351562,19.183332443237305,19.030000686645508,19.086666107177734,18.14948272705078,1200900,0.0,0.0,False,-0.0038274242063224273,-0.003834767537701398,7.083765514836337,18.91971206665039,-0.04071041551194032,0.12134314386170293
2014-11-11,19.049999237060547,19.110000610351562,19.01333236694336,19.110000610351562,18.17167091369629,1395000,0.0,0.0,False,0.0012225244641510535,0.0012217777896083026,7.093648115940685,18.91971206665039,-0.03953766052669838,0.12134340943334447
2014-11-12,19.083332061767578,19.139999389648438,19.003332138061523,19.139999389648438,18.200197219848633,1122900,0.0,0.0,False,0.0015698229561731392,0.0015685920721279186,7.106353710552275,18.91971206665039,-0.03802990469765344,0.12115313114064313
2014-11-13,19.123332977294922,19.31333351135254,19.073333740234375,19.200000762939453,18.257251739501953,1560000,0.0,0.0,False,0.003134829747399648,0.003129926413366126,7.131765749307059,18.91971206665039,-0.035014292226790866,0.12106777829912747
2014-11-14,19.166667938232422,19.260000228881836,19.05666732788086,19.100000381469727,18.16216278076172,765600,0.0,0.0,False,-0.005208284362673066,-0.005221894754101728,7.089413200914022,18.91971206665039,-0.04004021219878906,0.12108781337739687
2014-11-17,19.0,19.25,18.920000076293945,18.969999313354492,18.038543701171875,1405500,0.0,0.0,False,-0.0068064074241636074,-0.006829676661890894,7.034353358846193,18.91971206665039,-0.04657408962537768,0.12123847701703007
2014-11-18,18.953332901000977,19.106666564941406,18.92333221435547,18.98666763305664,18.054393768310547,679500,0.0,0.0,False,0.0008786777580964689,0.0008782919467811889,7.041412966443298,18.91971206665039,-0.04573633548393863,0.1212166552723284
2014-11-19,19.00666618347168,19.07666778564453,18.8700008392334,19.07666778564453,18.13997459411621,1091700,0.0,0.0,False,0.004740166128196277,0.0047289669175362495,7.0795305998096705,18.91971206665039,-0.04121296718403111,0.12127801638849785
2014-11-20,18.983333587646484,19.133333206176758,18.983333587646484,19.053333282470703,18.117786407470703,962400,0.0,0.0,False,-0.0012231652547465277,-0.0012239139319329545,7.069647998705323,18.91971206665039,-0.042385722169273166,0.12111814337990041
2014-11-21,19.15333366394043,19.21666717529297,18.979999542236328,18.979999542236328,18.048053741455078,1667400,0.0,0.0,False,-0.0038488513136942792,-0.003856277202129322,7.038589123404455,18.91971206665039,-0.046071437140514204,0.12100664010541239
2014-11-24,19.06333351135254,19.15999984741211,18.950000762939453,19.15999984741211,18.219215393066406,1925700,0.0,0.0,False,0.009483662563469775,0.009438974948336445,7.114824390137201,18.91971206665039,-0.037024700540699174,0.12070742724522525
2014-11-25,19.209999084472656,19.209999084472656,19.0,19.05666732788086,18.120956420898438,7145400,0.0,0.0,False,-0.00539315058569223,-0.0054077461232530715,7.071059920224743,18.91971206665039,-0.04221817134098527,0.12081393963293637
2014-11-26,19.023332595825195,19.1299991607666,18.969999313354492,19.049999237060547,18.11461639404297,1286700,0.0,0.0,False,-0.000349872639622717,-0.00034993385933451313,7.068236077185901,18.91971206665039,-0.042553272997560954,0.1207730829892908
2014-11-28,19.14666748046875,19.219999313354492,19.09000015258789,19.106666564941406,18.168500900268555,705900,0.0,0.0,False,0.002974642413256179,0.0029702269186906017,7.092236194421261,18.91971206665039,-0.03970521135498617,0.1207207606364214
2014-12-01,19.093332290649414,19.166667938232422,18.963333129882812,19.003332138061523,18.070240020751953,1383300,0.0,0.0,False,-0.005408309692471636,-0.005422987544837684,7.048470874977204,18.91971206665039,-0.04489878296804495,0.12082524724015012
2014-12-02,19.333332061767578,19.333332061767578,19.003332138061523,19.203332901000977,18.260421752929688,1668300,0.0,0.0,False,0.010524582515745617,0.010469584647031014,7.133177670826477,18.91971206665039,-0.03484674139850297,0.12119228799355157
2014-12-03,19.17333221435547,19.356666564941406,19.113332748413086,19.350000381469727,18.399887084960938,1171200,0.0,0.0,False,0.007637574526934143,0.007608555915485967,7.195295421428211,18.91971206665039,-0.02747531145602078,0.12141737381464292
2014-12-04,19.329999923706055,19.649999618530273,19.286666870117188,19.426666259765625,18.472787857055664,972900,0.0,0.0,False,0.003962022797102449,0.0039541946548197334,7.227765368716899,18.91971206665039,-0.023622146469264527,0.12133445136761874
2014-12-05,19.446666717529297,19.51333236694336,19.383333206176758,19.476667404174805,18.520334243774414,1494900,0.0,0.0,False,0.002573860918377191,0.0025705542111512745,7.248942492445016,18.91971206665039,-0.021109085670492633,0.12093212298266678
2014-12-08,19.666667938232422,19.816667556762695,19.483333587646484,19.69333267211914,18.726360321044922,1969800,0.0,0.0,False,0.01112431744258413,0.011062897308239492,7.340706347296596,18.91971206665039,-0.010219592397829769,0.12048249282311016
2014-12-09,19.706666946411133,19.73666763305664,19.413333892822266,19.420000076293945,18.466449737548828,1258200,0.0,0.0,False,-0.013879396692159318,-0.013976616131427214,7.224942375209656,18.91971206665039,-0.023957147313067417,0.1212852632031184
2014-12-10,19.420000076293945,19.639999389648438,19.333332061767578,19.350000381469727,18.399887084960938,1891800,0.0,0.0,False,-0.00360451811441298,-0.0036110300427834815,7.195295421428209,18.91971206665039,-0.02747531145602078,0.12079627861983604
2014-12-11,19.406667709350586,19.68000030517578,19.343332290649414,19.376667022705078,18.425243377685547,1828500,0.0,0.0,False,0.0013780678439778704,0.0013771191799354942,7.206589094520378,18.91971206665039,-0.026135106455263624,0.12038186158116757
2014-12-12,19.30666732788086,19.44333267211914,19.19333267211914,19.24333381652832,18.298458099365234,1168500,0.0,0.0,False,-0.006881063968677825,-0.006904847656861886,7.150119029996329,18.91971206665039,-0.03283633308459466,0.12058296188245259
2014-12-15,19.34000015258789,19.59000015258789,18.976667404174805,19.176666259765625,18.235063552856445,1973400,0.0,0.0,False,-0.0034644747751171323,-0.0034704899648513297,7.121883148202704,18.91971206665039,-0.03618704721203281,0.12046763295126237
2014-12-16,19.196666717529297,19.40999984741211,19.18000030517578,19.183332443237305,18.24140167236328,2001900,0.0,0.0,False,0.0003475786902777944,0.00034751829879828245,7.124706141709945,18.91971206665039,-0.03585204636822992,0.12046521043954957
2014-12-17,19.196666717529297,19.456666946411133,19.079999923706055,19.3700008392334,18.41890525817871,2222400,0.0,0.0,False,0.0097308084654677,0.009683769056914869,7.203766101013134,18.91971206665039,-0.026470107299066514,0.12079841756855358
2014-12-18,19.56333351135254,19.633333206176758,19.383333206176758,19.606666564941406,18.643949508666992,1897200,0.0,0.0,False,0.012218112169742223,0.012144073502341455,7.304000635449642,18.91971206665039,-0.014575409869449496,0.12069688875870281
2014-12-19,19.593332290649414,19.643333435058594,19.49333381652832,19.610000610351562,18.64712142944336,3421800,0.0,0.0,False,0.00017013137559152014,0.00017011690489029675,7.305413406500664,18.91971206665039,-0.014407758228388912,0.12064475291491748
2014-12-22,19.610000610351562,19.729999542236328,19.55666732788086,19.636667251586914,18.67247772216797,1074600,0.0,0.0,False,0.0013597966217226976,0.0013588729355518796,7.316707079592835,18.91971206665039,-0.013067553227631867,0.12011575941709864
2014-12-23,19.656667709350586,19.983333587646484,19.636667251586914,19.916667938232422,18.938730239868164,878100,0.0,0.0,False,0.014259088786278129,0.014158384155004382,7.435295744250217,18.938730239868164,0.0,0.12076071486301594
2014-12-24,19.90333366394043,19.950000762939453,19.760000228881836,19.836666107177734,18.86265754699707,343500,0.0,0.0,False,-0.0040167789449238045,-0.004024867869684617,7.401413025910507,18.938730239868164,-0.0040167789449238045,0.12051944311172309
2014-12-26,19.85333251953125,19.92333221435547,19.75666618347168,19.76333236694336,18.792922973632812,474300,0.0,0.0,False,-0.003696964395950686,-0.0037038150584721478,7.37035330107804,18.938730239868164,-0.007698893452128597,0.12057860567860458
2014-12-29,19.703332901000977,20.03333282470703,19.703332901000977,19.81999969482422,18.84680938720703,606000,0.0,0.0,False,0.002867377983181374,0.0028632748964612016,7.394354267845001,18.938730239868164,-0.004853591106526722,0.12056938974735977
2014-12-30,19.76333236694336,19.926666259765625,19.69333267211914,19.866666793823242,18.891183853149414,521100,0.0,0.0,False,0.00235448160114049,0.0023517141524222536,7.414118620522098,18.938730239868164,-0.0025105371963458634,0.12017283679092415
2014-12-31,19.873332977294922,19.93666648864746,19.683332443237305,19.700000762939453,18.732702255249023,823500,0.0,0.0,False,-0.008389182971927367,-0.00842457021977707,7.343531039867036,18.938730239868164,-0.010878658812375264,0.11996479994328595
2015-01-02,19.733333587646484,19.860000610351562,19.426666259765625,19.496667861938477,18.539352416992188,1101600,0.0,0.0,False,-0.010321513448635411,-0.010375149659022195,7.257413172029942,18.938730239868164,-0.021087888037775726,0.1139262164701001
2015-01-05,19.393333435058594,19.5,19.333332061767578,19.3799991607666,18.42841339111328,1095900,0.0,0.0,False,-0.005983975242696449,-0.006001950969291902,7.2080010160398,18.938730239868164,-0.026945673880533372,0.11243944388786589
2015-01-06,19.420000076293945,19.55666732788086,19.343332290649414,19.42333221435547,18.46961784362793,1407300,0.0,0.0,False,0.0022359196985737295,0.002233423749925925,7.226353447197477,18.938730239868164,-0.02477000254498052,0.11204649593605613
2015-01-07,19.523332595825195,19.6200008392334,19.356666564941406,19.536666870117188,18.5773868560791,1274400,0.0,0.0,False,0.005834934613352161,0.005817977313563318,7.274353681668199,18.938730239868164,-0.019079599276850878,0.11218796994811667
2015-01-08,19.69333267211914,19.940000534057617,19.643333435058594,19.876667022705078,18.900693893432617,1154700,0.0,0.0,False,0.01740325697355649,0.017253554672837082,7.418354385080363,18.938730239868164,-0.0020083894724618467,0.11332457458887772
2015-01-09,19.876667022705078,19.97333335876465,19.703332901000977,19.703332901000977,18.735870361328125,1140000,0.0,0.0,False,-0.008720501640511857,-0.008758747727324236,7.344942111854859,18.938730239868164,-0.010711376949284368,0.11334502213498719
2015-01-12,19.68666648864746,19.74333381652832,19.59666633605957,19.643333435058594,18.678817749023438,927900,0.0,0.0,False,-0.003045100718803373,-0.003049746471584428,7.319530922631678,18.938730239868164,-0.01372386044644014,0.11323512736316066
2015-01-13,19.726667404174805,20.01333236694336,19.65999984741211,19.719999313354492,18.751718521118164,1923900,0.0,0.0,False,0.003902857936420423,0.0038952615450603403,7.352000869920365,18.938730239868164,-0.00987456478768145,0.11295496310062698
2015-01-14,19.96666717529297,19.96666717529297,19.573333740234375,19.633333206176758,18.669307708740234,1858200,0.0,0.0,False,-0.004394840520089871,-0.004404526220177378,7.315295158073413,18.938730239868164,-0.014226008170324156,0.11290780456693321
2015-01-15,19.613332748413086,19.833332061767578,19.530000686645508,19.706666946411133,18.73904037475586,1215600,0.0,0.0,False,0.0037351500710964824,0.003728191719678348,7.346354033374279,18.938730239868164,-0.010543994374656362,0.1124632144654434
2015-01-16,19.709999084472656,19.843332290649414,19.65999984741211,19.75,18.78024673461914,1775100,0.0,0.0,False,0.002198957846250904,0.0021965436769027613,7.364707314063555,18.938730239868164,-0.00836822232756651,0.11247629416281024
2015-01-20,19.873332977294922,19.92333221435547,19.5,19.583332061767578,18.621761322021484,1635000,0.0,0.0,False,-0.008438941981816828,-0.00847475145774843,7.294118034345294,18.938730239868164,-0.01673654536667002,0.11265012543338203
2015-01-21,19.50666618347168,19.739999771118164,19.459999084472656,19.649999618530273,18.685155868530273,1159200,0.0,0.0,False,0.003404326014737391,0.003398544414848239,7.322353916138917,18.938730239868164,-0.013389196008721238,0.11269206322882355
2015-01-22,19.790000915527344,19.97333335876465,19.56333351135254,19.889999389648438,18.913372039794922,1260900,0.0,0.0,False,0.012213768665907176,0.01213978241813539,7.424001221626444,18.938730239868164,-0.0013389598854869345,0.11300219401215691
2015-01-23,19.89666748046875,19.969999313354492,19.696666717529297,19.803333282470703,18.830961227416992,787200,0.0,0.0,False,-0.004357277602562437,-0.0043667982026123564,7.387295509779493,18.938730239868164,-0.00569040326812964,0.11185771465247547
2015-01-26,19.836666107177734,19.913333892822266,19.623332977294922,19.90999984741211,18.932390213012695,1662000,0.0,0.0,False,0.005386288271255424,0.005371834100242457,7.432471901211372,18.938730239868164,-0.0003347651492560111,0.11135595736681168
2015-01-27,19.760000228881836,20.15999984741211,19.683332443237305,19.953332901000977,18.973594665527344,1379700,0.0,0.0,False,0.0021763999183963545,0.0021740349908244616,7.450824332369049,18.973594665527344,0.0,0.11136832506453245
2015-01-28,20.05666732788086,20.110000610351562,19.73666763305664,19.753332138061523,18.783414840698242,1314900,0.0,0.0,False,-0.010023394521789464,-0.010073966962804272,7.366118386051376,18.973594665527344,-0.010023394521789464,0.11140713565511655
2015-01-29,19.799999237060547,19.816667556762695,19.43000030517578,19.683332443237305,18.71685218811035,1470000,0.0,0.0,False,-0.0035436928350039976,-0.0035499865876082743,7.33647143226993,18.973594665527344,-0.013531567525444266,0.11095710532863991
2015-01-30,19.636667251586914,19.663333892822266,19.296667098999023,19.323333740234375,18.374528884887695,2090100,0.0,0.0,False,-0.01828957667572506,-0.018458898713181716,7.184000898804436,18.973594665527344,-0.031573657559369916,0.11181529897912633
2015-02-02,19.393333435058594,19.649999618530273,19.22333335876465,19.6200008392334,18.65662956237793,1356000,0.0,0.0,False,0.015352811452066684,0.01523614958545982,7.309648321527325,18.973594665527344,-0.01670559051866438,0.11243340542942243
2015-02-03,19.703332901000977,19.92333221435547,19.579999923706055,19.8700008392334,18.89435386657715,787200,0.0,0.0,False,0.01274208202528726,0.012661584778603723,7.415530542041516,18.973594665527344,-0.00417637249804681,0.11167430331272303
2015-02-04,19.793333053588867,20.049999237060547,19.696666717529297,19.950000762939453,18.970426559448242,784800,0.0,0.0,False,0.004026212984486355,0.004018129479000401,7.449413260381226,18.973594665527344,-0.00016697447874003402,0.1116970304553105
2015-02-05,20.02666664123535,20.163333892822266,19.940000534057617,20.15333366394043,19.163774490356445,690300,0.0,0.0,False,0.010192070816241294,0.01014048189830353,7.5355302786867195,19.163774490356445,0.0,0.1120252563505189
2015-02-06,20.170000076293945,20.246667861938477,19.99333381652832,20.003332138061523,19.02113914489746,971700,0.0,0.0,False,-0.0074429672260420965,-0.007470804319671086,7.4720006065655635,19.163774490356445,-0.0074429672260420965,0.11218651814154443
2015-02-09,20.00666618347168,20.06333351135254,19.90333366394043,19.92333221435547,18.945066452026367,1284300,0.0,0.0,False,-0.003999376288223,-0.004007395181091318,7.438117888225854,19.163774490356445,-0.011412576287627263,0.1122459404299485
2015-02-10,20.100000381469727,20.1299991607666,19.940000534057617,20.110000610351562,19.122570037841797,1548600,0.0,0.0,False,0.009369383119606,0.009325762702174993,7.517177847529043,19.163774490356445,-0.0021501219676417493,0.11195250192409358
2015-02-11,20.14666748046875,20.459999084472656,20.003332138061523,20.083332061767578,19.097211837768555,1068900,0.0,0.0,False,-0.0013260874465650385,-0.0013269674786086732,7.505883324905273,19.163774490356445,-0.00347335816445693,0.11094481103749565
2015-02-12,20.34666633605957,20.34666633605957,19.843332290649414,19.863332748413086,18.88801383972168,1840200,0.0,0.0,False,-0.010954373854362598,-0.011014814808140568,7.412706699002673,19.163774490356445,-0.014389683554955957,0.11152854503605504
2015-02-13,19.823333740234375,20.01333236694336,19.733333587646484,19.983333587646484,19.00212287902832,2705700,0.0,0.0,False,0.006041346659047209,0.006023170891658231,7.463530776512236,19.163774490356445,-0.008435269962578151,0.1109234989523118
2015-02-17,19.90999984741211,20.083332061767578,19.753332138061523,19.773332595825195,18.802433013916016,919800,0.0,0.0,False,-0.010508818745335713,-0.010564426303977177,7.3745890656362985,19.163774490356445,-0.018855443984809095,0.11135264542776063
2015-02-18,19.713333129882812,20.023332595825195,19.639999389648438,20.016666412353516,19.0338191986084,1253700,0.0,0.0,False,0.012306183169014773,0.012231077644036251,7.477648292643247,19.163774490356445,-0.006781299363204374,0.11137214766323335
2015-02-19,20.023332595825195,20.10333251953125,19.889999389648438,20.053333282470703,19.06868553161621,804900,0.0,0.0,False,0.001831809614455171,0.0018301338973078075,7.493177730293681,19.163774490356445,-0.004961911798121221,0.11061441672486942
2015-02-20,19.97333335876465,20.05666732788086,19.81333351135254,20.01333236694336,19.030649185180664,571500,0.0,0.0,False,-0.00199470206651009,-0.00199669413417229,7.476236371123827,19.163774490356445,-0.00694671632891386,0.11033610588363792
2015-02-23,19.976667404174805,20.020000457763672,19.75,19.850000381469727,18.875335693359375,827400,0.0,0.0,False,-0.008161229304895823,-0.008194714447847065,7.407059862456586,19.163774490356445,-0.015051251888933304,0.11062700288995844
2015-02-24,19.899999618530273,19.940000534057617,19.786666870117188,19.809999465942383,18.837299346923828,1518900,0.0,0.0,False,-0.002015134832750509,-0.002017167948741988,7.390118503286731,19.163774490356445,-0.017036056419725942,0.1100417804034545
2015-02-25,19.893333435058594,19.893333435058594,19.600000381469727,19.623332977294922,18.65979766845703,1100400,0.0,0.0,False,-0.00942288356721277,-0.00946755980874898,7.3110593935151424,19.163774490356445,-0.02629841121085119,0.11004331458344019
2015-02-26,19.55666732788086,19.753332138061523,19.47333335876465,19.633333206176758,18.669307708740234,1320000,0.0,0.0,False,0.0005096539872604389,0.0005095241577772765,7.315295158073406,19.163774490356445,-0.025802160313722955,0.11003573573145106
2015-02-27,19.676666259765625,19.766666412353516,19.636667251586914,19.719999313354492,18.751718521118164,3227400,0.0,0.0,False,0.0044142404026770166,0.00440452622017742,7.352000869920358,19.163774490356445,-0.02150181684957919,0.1100790871782028
2015-03-02,19.68666648864746,19.90333366394043,19.68666648864746,19.8799991607666,18.90386199951172,1853700,0.0,0.0,False,0.008113575202305379,0.008080837113770603,7.419765457068177,19.163774490356445,-0.013562698255269012,0.11029246272988383
2015-03-03,19.92333221435547,19.969999313354492,19.78333282470703,19.82666778564453,18.8531494140625,1540500,0.0,0.0,False,-0.0026826574088685273,-0.0026862621826138403,7.3971781108838375,19.163774490356445,-0.016208971591178845,0.10997699437437551
2015-03-04,19.770000457763672,19.843332290649414,19.68000030517578,19.78333282470703,18.811941146850586,1500300,0.0,0.0,False,-0.0021857497814755655,-0.0021881420190533658,7.378823980662961,19.163774490356445,-0.018359292616541123,0.10953227325127156
2015-03-05,19.82666778564453,20.0,19.73666763305664,19.969999313354492,18.989442825317383,1248000,0.0,0.0,False,0.009435585465698448,0.009391348379985733,7.4578830904345494,19.163774490356445,-0.009096937825415874,0.10979099541147772
2015-03-06,19.92333221435547,19.989999771118164,19.803333282470703,19.956666946411133,18.976764678955078,1339800,0.0,0.0,False,-0.0006676418301964082,-0.0006678648022522935,7.452236253888465,19.163774490356445,-0.009758506159393332,0.1087710050512873
2015-03-09,20.0,20.209999084472656,19.82666778564453,20.170000076293945,19.179622650146484,1478400,0.0,0.0,False,0.010689808016451474,0.010633075963783795,7.542589036752224,19.179622650146484,0.0,0.10925339013230516
2015-03-10,20.110000610351562,20.116666793823242,19.889999389648438,19.933332443237305,18.95457649230957,1779000,0.0,0.0,False,-0.011733607169544302,-0.011802989206559235,7.442353652784117,19.179622650146484,-0.011733607169544302,0.10951569471534005
2015-03-11,19.926666259765625,20.290000915527344,19.926666259765625,20.253332138061523,19.25886344909668,1588500,0.0,0.0,False,0.01605348222423042,0.015925987755333545,7.577882827079753,19.25886344909668,0.0,0.11065665486141549
2015-03-12,20.266666412353516,20.516666412353516,20.266666412353516,20.483333587646484,19.477571487426758,1013100,0.0,0.0,False,0.011356227687482567,0.011292229794500747,7.675295217540617,19.477571487426758,0.0,0.11119060777763866
2015-03-13,20.483333587646484,20.56999969482422,20.376667022705078,20.51333236694336,19.5060977935791,1566300,0.0,0.0,False,0.001464572016627308,0.0014635005770374128,7.688000812152207,19.5060977935791,0.0,0.11115814296028555
2015-03-16,20.536666870117188,20.73666763305664,20.536666870117188,20.696666717529297,19.680429458618164,939600,0.0,0.0,False,0.008937290630033123,0.008897589420290623,7.765648000404376,19.680429458618164,0.0,0.11135925238080792
2015-03-17,20.60333251953125,20.73666763305664,20.59666633605957,20.696666717529297,19.680429458618164,1271400,0.0,0.0,False,0.0,0.0,7.765648000404376,19.680429458618164,0.0,0.1111811666797516
2015-03-18,20.666667938232422,20.940000534057617,20.566667556762695,20.906667709350586,19.88011932373047,1842900,0.0,0.0,False,0.01014662131902111,0.010095489939871237,7.854589711280314,19.88011932373047,0.0,0.11141104421704416
2015-03-19,20.799999237060547,20.916667938232422,20.559999465942383,20.65999984741211,19.64556312561035,1411500,0.0,0.0,False,-0.011798530697958776,-0.011868685724758904,7.7501185627539435,19.88011932373047,-0.011798530697958776,0.11192732052369424
2015-03-20,20.753332138061523,20.93666648864746,20.623332977294922,20.89666748046875,19.8706111907959,2156700,0.0,0.0,False,0.011455414321627222,0.01139029788167631,7.850354796253651,19.88011932373047,-0.00047827343386319665,0.11247448753632217
2015-03-23,20.856666564941406,21.003332138061523,20.666667938232422,20.886667251586914,19.861101150512695,855000,0.0,0.0,False,-0.00047859827721896675,-0.00047871284192955223,7.8461190316953875,19.88011932373047,-0.0009566428102406599,0.11083477057957887
2015-03-24,20.950000762939453,20.99333381652832,20.766666412353516,20.8700008392334,19.845252990722656,1424400,0.0,0.0,False,-0.0007979497042956973,-0.0007982682356202467,7.839060273629881,19.88011932373047,-0.001753829161688869,0.11058534776384056
2015-03-25,20.876667022705078,20.90999984741211,20.666667938232422,20.690000534057617,19.674091339111328,801900,0.0,0.0,False,-0.008624815803121466,-0.008662224779272277,7.762825006897135,19.88011932373047,-0.010363518511340652,0.11094675098527854
2015-03-26,20.606666564941406,20.676666259765625,20.540000915527344,20.64666748046875,19.632884979248047,974700,0.0,0.0,False,-0.0020944479291586937,-0.002096644352621602,7.744471726207859,19.88011932373047,-0.012436260590614423,0.11076540907570591
2015-03-27,20.540000915527344,20.670000076293945,20.489999771118164,20.613332748413086,19.60118865966797,993900,0.0,0.0,False,-0.0016144504291437656,-0.0016157550585999805,7.730354210076847,19.88011932373047,-0.014030633293510841,0.11058157792358021
2015-03-30,20.703332901000977,20.940000534057617,20.670000076293945,20.893333435058594,19.86743927001953,1230600,0.0,0.0,False,0.013583391036861459,0.013491963778523307,7.84894202520263,19.88011932373047,-0.000637825835170025,0.11131977729141714
2015-03-31,20.74333381652832,20.836666107177734,20.530000686645508,20.53333282470703,19.525115966796875,2451300,0.0,0.0,False,-0.017230368673593066,-0.017380538968813766,7.696471491737137,19.88011932373047,-0.01785720453447348,0.11222561269979453
2015-04-01,20.626667022705078,20.709999084472656,20.43666648864746,20.606666564941406,19.5948486328125,1750500,0.0,0.0,False,0.0035714341535388883,0.0035650717267412973,7.727530367038005,19.88011932373047,-0.014349546211095743,0.1121093403596335
2015-04-02,20.639999389648438,20.73666763305664,20.52666664123535,20.636667251586914,19.623376846313477,1500600,0.0,0.0,False,0.0014559037446812972,0.001454844944374044,7.740236811181196,19.88011932373047,-0.01291453402447762,0.1120920155604974
2015-04-06,20.600000381469727,20.80666732788086,20.583332061767578,20.683332443237305,19.66775131225586,915300,0.0,0.0,False,0.00226130631286936,0.0022587534076251798,7.760001163858293,19.88011932373047,-0.010682431428925554,0.11210619444293363
2015-04-07,20.683332443237305,20.75666618347168,20.536666870117188,20.59000015258789,19.57900047302246,1281300,0.0,0.0,False,-0.004512505665967725,-0.00452271775264016,7.720471608972499,19.88011932373047,-0.015146732562543952,0.11199262890346047
2015-04-08,20.59000015258789,20.72333335876465,20.56999969482422,20.68666648864746,19.670921325683594,1191000,0.0,0.0,False,0.004694869525530221,0.004683882999051677,7.761413085377715,19.88011932373047,-0.010522974970133103,0.11101244831862606
2015-04-09,20.713333129882812,20.803333282470703,20.666667938232422,20.799999237060547,19.778688430786133,853500,0.0,0.0,False,0.005478498099722007,0.00546354571522143,7.809412470316836,19.88011932373047,-0.005102126968788312,0.11111652483430985
2015-04-10,20.873332977294922,20.976667404174805,20.719999313354492,20.976667404174805,19.94668197631836,1257900,0.0,0.0,False,0.00849366458853451,0.008457796378053908,7.88423666506176,19.94668197631836,0.0,0.1108647085362844
2015-04-13,20.933332443237305,21.030000686645508,20.90333366394043,20.946666717529297,19.918153762817383,780300,0.0,0.0,False,-0.0014302235095965399,-0.0014312472554802902,7.871530220918569,19.94668197631836,-0.0014302235095965399,0.11041253872051217
2015-04-14,20.969999313354492,21.136667251586914,20.89666748046875,20.976667404174805,19.94668197631836,963000,0.0,0.0,False,0.0014322719786525884,0.0014312472554803334,7.88423666506176,19.94668197631836,0.0,0.11022535345797227
2015-04-15,20.959999084472656,21.143333435058594,20.833332061767578,20.843332290649414,19.819894790649414,1270500,0.0,0.0,False,-0.006356304563308934,-0.006376591881098505,7.827765751006112,19.94668197631836,-0.006356304563308934,0.11040887192680394
2015-04-16,20.790000915527344,20.843332290649414,20.733333587646484,20.793333053588867,19.772350311279297,806400,0.0,0.0,False,-0.0023988260216470936,-0.002401707814323452,7.806589476809593,19.94668197631836,-0.008739882916168118,0.11040010336558542
2015-04-17,20.700000762939453,20.75666618347168,20.463333129882812,20.53333282470703,19.525115966796875,1507200,0.0,0.0,False,-0.012504044313911722,-0.01258287772300544,7.696471491737137,19.94668197631836,-0.0211346433467976,0.11076996646998317
2015-04-20,20.633333206176758,20.850000381469727,20.633333206176758,20.68000030517578,19.664581298828125,1470300,0.0,0.0,False,0.0071428683070777765,0.007117478853905682,7.758589242338871,19.94668197631836,-0.01414273701386315,0.11097614869145017
2015-04-21,20.65333366394043,20.726667404174805,20.49333381652832,20.50666618347168,19.499757766723633,991500,0.0,0.0,False,-0.008381746328578799,-0.008417070689381441,7.685176969113368,19.94668197631836,-0.0224059425084,0.11126970126613107
2015-04-22,20.476667404174805,20.530000686645508,20.329999923706055,20.43000030517578,19.426856994628906,1241700,0.0,0.0,False,-0.003738547574120732,-0.003745553409653139,7.65270702182468,19.94668197631836,-0.026060724400509994,0.11134269773157987
2015-04-23,20.376667022705078,20.543333053588867,20.376667022705078,20.42333221435547,19.420516967773438,1130100,0.0,0.0,False,-0.00032635371008404856,-0.0003264069750452184,7.649883178785837,19.94668197631836,-0.026378573096498492,0.11098004313662037
2015-04-24,20.47333335876465,20.503332138061523,20.323333740234375,20.413333892822266,19.411008834838867,1478400,0.0,0.0,False,-0.0004895921643254253,-0.0004897120537019729,7.645648263759172,19.94668197631836,-0.02685525051812976,0.1109134815405965
2015-04-27,20.450000762939453,20.530000686645508,20.203332901000977,20.25,19.255695343017578,1078200,0.0,0.0,False,-0.008001309625006892,-0.008033491884634588,7.576471755091932,19.94668197631836,-0.03464168296868386,0.11064550542654365
2015-04-28,20.166667938232422,20.42333221435547,20.166667938232422,20.343332290649414,19.344444274902344,1138500,0.0,0.0,False,0.004608970504768051,0.004598381723333013,7.616000460446127,19.94668197631836,-0.030192374958954105,0.11060232713453118
2015-04-29,20.746667861938477,20.75,19.926666259765625,20.246667861938477,19.252527236938477,2056800,0.0,0.0,False,-0.00475159878762299,-0.0047629235211097696,7.5750606831041125,19.94668197631836,-0.03480051169432674,0.1104994116289974
2015-04-30,20.219999313354492,20.30666732788086,19.933332443237305,20.226667404174805,19.233509063720703,2590500,0.0,0.0,False,-0.000987827363323257,-0.0009883155863196268,7.566590003519185,19.94668197631836,-0.035753962159940644,0.1104545277501994
2015-05-01,20.356666564941406,20.446666717529297,20.24333381652832,20.39666748046875,19.395160675048828,1429500,0.0,0.0,False,0.008404686362357028,0.008369563645657396,7.638589505693666,19.94668197631836,-0.027649776635749412,0.11067939189808575
2015-05-04,20.39666748046875,20.56333351135254,20.383333206176758,20.543333053588867,19.534626007080078,1228200,0.0,0.0,False,0.007190728366105681,0.007164998350294914,7.7007072562954,19.94668197631836,-0.020657870302814962,0.11052880154311824
2015-05-05,20.50666618347168,20.59666633605957,20.376667022705078,20.48666763305664,19.480741500854492,1547700,0.0,0.0,False,-0.002758409923284799,-0.002762221346529214,7.6767071390600385,19.94668197631836,-0.023359297351662534,0.11054122603143192
2015-05-06,20.593332290649414,20.639999389648438,20.469999313354492,20.56999969482422,19.559982299804688,1828200,0.0,0.0,False,0.004067647986947476,0.00405939747276535,7.712000929387569,19.94668197631836,-0.01938666676356393,0.11053676789155287
2015-05-07,20.520000457763672,20.82666778564453,20.446666717529297,20.81333351135254,19.79136848449707,1498800,0.0,0.0,False,0.011829570249390908,0.011760147838436654,7.815060156394518,19.94668197631836,-0.007786432450554215,0.11083573100757042
2015-05-08,20.90999984741211,20.950000762939453,20.790000915527344,20.889999389648438,19.864269256591797,1039800,0.0,0.0,False,0.0036834629273783115,0.003676695590874014,7.847530103683207,19.94668197631836,-0.004131650558444111,0.11085724451460145
2015-05-11,20.836666107177734,21.036666870117188,20.760000228881836,20.959999084472656,19.930831909179688,1808700,0.0,0.0,False,0.0033508734566614073,0.003345271790361999,7.877177057464651,19.94668197631836,-0.0007946217399711353,0.11084466990017995
2015-05-12,20.94333267211914,21.016666412353516,20.780000686645508,20.836666107177734,19.813554763793945,1302600,0.0,0.0,False,-0.005884207238320394,-0.005901587398244281,7.824941907967267,19.94668197631836,-0.006674153259297433,0.11099722247948794
2015-05-13,20.886667251586914,20.969999313354492,20.733333587646484,20.836666107177734,19.813554763793945,2024400,0.0,0.0,False,0.0,0.0,7.824941907967267,19.94668197631836,-0.006674153259297433,0.11096304260045933
2015-05-14,20.959999084472656,21.176666259765625,20.84666633605957,21.149999618530273,20.11150360107422,1300500,0.0,0.0,False,0.015037626555772121,0.01492568230495437,7.957648088755661,20.11150360107422,0.0,0.11145785699831444
2015-05-15,21.176666259765625,21.25,20.996667861938477,21.03333282470703,20.000564575195312,1015200,0.0,0.0,False,-0.005516197499672804,-0.005531467899351199,7.908235932765518,20.11150360107422,-0.005516197499672804,0.11135212183175548
2015-05-18,21.053333282470703,21.53333282470703,21.003332138061523,21.406667709350586,20.355567932128906,2728200,0.0,0.0,False,0.01774966679559986,0.01759398100772622,8.066354152308696,20.355567932128906,0.0,0.112621988102174
2015-05-19,21.453332901000977,21.6200008392334,21.416667938232422,21.59666633605957,20.536237716674805,1882500,0.0,0.0,False,0.008875693625857162,0.00883653618624395,8.146824334068105,20.536237716674805,0.0,0.11293008092087828
2015-05-20,21.700000762939453,21.700000762939453,21.540000915527344,21.593332290649414,20.53306770324707,1779900,0.0,0.0,False,-0.0001543619367612159,-0.00015437385179114342,8.145412412548684,20.536237716674805,-0.0001543619367612159,0.11293126280473403
2015-05-21,21.530000686645508,21.69333267211914,21.48666763305664,21.65333366394043,20.59012222290039,1790400,0.0,0.0,False,0.0027786651501811033,0.0027748117966417234,8.170824451303467,20.59012222290039,0.0,0.11287430290512461
2015-05-22,21.553333282470703,21.69333267211914,21.479999542236328,21.496667861938477,20.441150665283203,1346100,0.0,0.0,False,-0.0072350982672410025,-0.007261398524119501,8.10447263520667,20.59012222290039,-0.0072350982672410025,0.11311150861741108
2015-05-26,21.43000030517578,21.479999542236328,21.32666778564453,21.360000610351562,20.311193466186523,1629900,0.0,0.0,False,-0.0063576263990556825,-0.006377922173467925,8.046589799631601,20.59012222290039,-0.01354672661455314,0.11324907922500421
2015-05-27,21.356666564941406,21.433332443237305,21.25,21.343332290649414,20.29534339904785,1800900,0.0,0.0,False,-0.0007803611917270858,-0.0007806658320184806,8.039530192034494,20.59012222290039,-0.014316516466555296,0.11307593367912189
2015-05-28,21.399999618530273,21.469999313354492,21.290000915527344,21.406667709350586,20.355567932128906,1284000,0.0,0.0,False,0.002967406458561417,0.0029630123985115537,8.066354152308698,20.59012222290039,-0.01139159293142089,0.1129296902842845
2015-05-29,21.44333267211914,21.496667861938477,21.290000915527344,21.296667098999023,20.25096893310547,2026800,0.0,0.0,False,-0.005138593989231777,-0.0051518419667977156,8.019765839357397,20.59012222290039,-0.016471650149687544,0.1130651941820403
2015-06-01,21.343332290649414,21.420000076293945,21.203332901000977,21.35333251953125,20.304851531982422,1181400,0.0,0.0,False,0.002660741767712027,0.002657208260780002,8.043765107061157,20.59012222290039,-0.013854735189511858,0.11307036427458574
2015-06-02,21.253332138061523,21.536666870117188,21.239999771118164,21.536666870117188,20.479185104370117,1234200,0.0,0.0,False,0.008585808771519376,0.008549160336951836,8.121413144844924,20.59012222290039,-0.005387880524909572,0.11335077424780023
2015-06-03,21.546667098999023,21.746667861938477,21.463333129882812,21.739999771118164,20.67253303527832,1529100,0.0,0.0,False,0.009441192602285042,0.009396903089067061,8.20753016315042,20.67253303527832,0.0,0.11370021174580876
2015-06-04,21.613332748413086,21.666667938232422,21.376667022705078,21.40333366394043,20.352397918701172,1107300,0.0,0.0,False,-0.015486013060461823,-0.015607173853508531,8.064942230789276,20.67253303527832,-0.015486013060461823,0.11452562683969478
2015-06-05,21.43000030517578,21.453332901000977,21.296667098999023,21.40999984741211,20.35873794555664,810900,0.0,0.0,False,0.0003115125245092276,0.00031146401455680824,8.06776607382812,20.67253303527832,-0.015179324622975776,0.11424016231628659
2015-06-08,21.413333892822266,21.453332901000977,21.219999313354492,21.246667861938477,20.20342445373535,1068300,0.0,0.0,False,-0.007628836926759863,-0.007658085352455955,7.998589565160879,20.67253303527832,-0.02269236095752858,0.11440403257042255
2015-06-09,21.213333129882812,21.386667251586914,21.139999389648438,21.32666778564453,20.279497146606445,1000500,0.0,0.0,False,0.0037653365668426364,0.0037582654316892315,8.032472283500589,20.67253303527832,-0.019012468767187207,0.11438054565410871
2015-06-10,21.433332443237305,21.69333267211914,21.420000076293945,21.616666793823242,20.555255889892578,1143900,0.0,0.0,False,0.0135979083353297,0.013506286422948833,8.155295013653035,20.67253303527832,-0.005673090239382117,0.11513326020100564
2015-06-11,21.649999618530273,21.899999618530273,21.60333251953125,21.883333206176758,20.80883026123047,1034700,0.0,0.0,False,0.012336230339150323,0.012260759102784012,8.268236841764333,20.80883026123047,0.0,0.11572162599724134
2015-06-12,21.799999237060547,21.916667938232422,21.75,21.883333206176758,20.80883026123047,1321800,0.0,0.0,False,0.0,0.0,8.268236841764333,20.80883026123047,0.0,0.11561127775991872
2015-06-15,21.690000534057617,21.920000076293945,21.489999771118164,21.829999923706055,20.758113861083984,1087500,0.0,0.0,False,-0.002437253776872539,-0.00244022871462754,8.245647796516794,20.80883026123047,-0.002437253776872539,0.1156502676528901
2015-06-16,21.726667404174805,22.213333129882812,21.726667404174805,22.203332901000977,21.113117218017578,1307700,0.0,0.0,False,0.01710190816513113,0.016957316731746767,8.40376601605997,21.113117218017578,0.0,0.11664301976391246
2015-06-17,22.280000686645508,22.329999923706055,22.036666870117188,22.09666633605957,21.011688232421875,1340100,0.0,0.0,False,-0.004804074384105905,-0.004815651041078832,8.358589624628092,21.113117218017578,-0.004804074384105905,0.1165527477522144
2015-06-18,21.80666732788086,22.3700008392334,21.80666732788086,22.34666633605957,21.249412536621094,1454100,0.0,0.0,False,0.011313907838800041,0.011250384267693985,8.464471845142285,21.249412536621094,0.0,0.11702361398556178
2015-06-19,22.510000228881836,22.670000076293945,22.18000030517578,22.239999771118164,21.14798355102539,2237400,0.0,0.0,False,-0.004773260692308656,-0.004784689082754374,8.419295453710404,21.249412536621094,-0.004773260692308656,0.11701155891312252
2015-06-22,22.356666564941406,22.40333366394043,22.24333381652832,22.386667251586914,21.28744888305664,1168500,0.0,0.0,False,0.00659473427784496,0.006573084150180087,8.481413204312137,21.28744888305664,0.0,0.11710996605143564
2015-06-23,22.450000762939453,22.489999771118164,22.333332061767578,22.43666648864746,21.334993362426758,1257900,0.0,0.0,False,0.002233451252487084,0.0022309608077404077,8.502589478508655,21.334993362426758,0.0,0.11698153908165368
2015-06-24,22.416667938232422,22.416667938232422,22.299999237060547,22.32666778564453,21.230396270751953,739200,0.0,0.0,False,-0.004902607181449192,-0.004914664383997845,8.456002015088956,21.334993362426758,-0.004902607181449192,0.11710283925182019
2015-06-25,22.426666259765625,22.476667404174805,22.253332138061523,22.329999923706055,21.233564376831055,1389300,0.0,0.0,False,0.00014922500921321635,0.0001492138762690577,8.457413087076777,21.334993362426758,-0.004754113763837942,0.11709967395224744
2015-06-26,22.32666778564453,22.489999771118164,22.32666778564453,22.483333587646484,21.379369735717773,2534100,0.0,0.0,False,0.006866739672111377,0.006843270989551315,8.522354680717353,21.379369735717773,0.0,0.11714072086185182
2015-06-29,22.39666748046875,22.43000030517578,22.123332977294922,22.1299991607666,21.043384552001953,917700,0.0,0.0,False,-0.015715392355767244,-0.01584018833957563,8.372707140759102,21.379369735717773,-0.015715392355767244,0.11827657629255828
2015-06-30,22.333332061767578,22.44333267211914,22.23666763305664,22.31999969482422,21.22405433654785,1695000,0.0,0.0,False,0.008585585845253707,0.008548939308370663,8.453177322518512,21.379369735717773,-0.0072647323606758185,0.11849112445508417
2015-07-01,22.74333381652832,23.143333435058594,22.520000457763672,22.8700008392334,21.74704933166504,3737100,0.0,0.0,False,0.024641615914853254,0.024342908441103334,8.686118887275013,21.74704933166504,0.0,0.12055883438976411
2015-07-02,22.856666564941406,22.96666717529297,22.703332901000977,22.793333053588867,21.67414665222168,1681500,0.0,0.0,False,-0.0033523021137956688,-0.00335793366782932,8.653648090454725,21.74704933166504,-0.0033523021137956688,0.12016463360780602
2015-07-06,22.696666717529297,23.100000381469727,22.65333366394043,23.100000381469727,21.965755462646484,1737900,0.0,0.0,False,0.01345422337053881,0.013364519013236858,8.783530428204278,21.965755462646484,0.0,0.12080671600167987
2015-07-07,23.176666259765625,23.176666259765625,22.899999618530273,23.170000076293945,22.032318115234375,1403100,0.0,0.0,False,0.0030302919788522953,0.0030257098984742543,8.813177381985723,22.032318115234375,0.0,0.1208143531149016
2015-07-08,22.74333381652832,23.18000030517578,22.74333381652832,23.0,21.87066650390625,1758300,0.0,0.0,False,-0.007337022390592196,-0.007364070723398279,8.741177879811241,22.032318115234375,-0.007337022390592196,0.1210241163818774
2015-07-09,22.8799991607666,23.100000381469727,22.74333381652832,22.873332977294922,21.750219345092773,2070600,0.0,0.0,False,-0.005507246831822132,-0.005522467624485995,8.687530808794435,22.032318115234375,-0.012803862429098811,0.12114884907197657
2015-07-10,23.066667556762695,23.196666717529297,22.950000762939453,23.133333206176758,21.997451782226562,1064700,0.0,0.0,False,0.011366893970637948,0.011302776253421666,8.79764794433529,22.032318115234375,-0.0015825086051070025,0.12147130154833435
2015-07-13,23.200000762939453,23.27666664123535,22.963333129882812,22.97333335876465,21.845308303833008,2031000,0.0,0.0,False,-0.00691641376918406,-0.006940443020490471,8.729883357187472,22.032318115234375,-0.008487977089984833,0.12168202741569206
2015-07-14,22.953332901000977,23.03333282470703,22.933332443237305,23.016666412353516,21.88651466369629,1629300,0.0,0.0,False,0.0018862796207848032,0.0018845028293803224,8.748236637876747,22.032318115234375,-0.0066177081674065885,0.12167299123961729
2015-07-15,23.0,23.046667098999023,22.906667709350586,23.003332138061523,21.87383460998535,2046000,0.0,0.0,False,-0.0005793546348414891,-0.0005795225255865977,8.742588951799062,22.032318115234375,-0.007193228802349183,0.12167106117885308
2015-07-16,23.14666748046875,23.22333335876465,23.053333282470703,23.1299991607666,21.994281768798828,1381200,0.0,0.0,False,0.005506449187399953,0.005491344120890705,8.796236022815869,22.032318115234375,-0.001726388763842568,0.12150446772180205
2015-07-17,23.183332443237305,23.183332443237305,23.043333053588867,23.100000381469727,21.965755462646484,1466700,0.0,0.0,False,-0.0012969873920962716,-0.0012978292082058793,8.783530428204276,22.032318115234375,-0.0030211370514783287,0.11959355038156239
2015-07-20,23.17333221435547,23.206666946411133,23.049999237060547,23.203332901000977,22.064014434814453,632100,0.0,0.0,False,0.004473279889465331,0.004463304510359369,8.827294898116735,22.064014434814453,0.0,0.11949146155847545
2015-07-21,23.27666664123535,23.316667556762695,23.163333892822266,23.266666412353516,22.124238967895508,1331700,0.0,0.0,False,0.002729536515622799,0.0027258180956662554,8.854118858390938,22.124238967895508,0.0,0.11932378025568635
2015-07-22,23.229999542236328,23.549999237060547,23.196666717529297,23.520000457763672,22.36513328552246,1597200,0.0,0.0,False,0.010888253285300076,0.010829403054272924,8.961413000424551,22.36513328552246,0.0,0.11949968717294353
2015-07-23,23.483333587646484,23.503332138061523,23.329999923706055,23.360000610351562,22.212989807128906,704400,0.0,0.0,False,-0.0068027083251070986,-0.0068259522196516135,8.893648413276733,22.36513328552246,-0.0068027083251070986,0.11973687952998922
2015-07-24,23.266666412353516,23.453332901000977,23.24333381652832,23.42333221435547,22.273212432861328,611700,0.0,0.0,False,0.0027111445264831335,0.002707476003263279,8.920471524019336,22.36513328552246,-0.004110006924064935,0.11959995814952498
2015-07-27,23.366666793823242,23.52666664123535,23.309999465942383,23.363332748413086,22.216157913208008,923700,0.0,0.0,False,-0.0025615756966042014,-0.0025648621451530777,8.895059485264554,22.36513328552246,-0.006661054526819643,0.11880933247210247
2015-07-28,23.40999984741211,23.40999984741211,23.23666763305664,23.280000686645508,22.136919021606445,1583100,0.0,0.0,False,-0.0035667234591654218,-0.003573099382567665,8.859766544468624,22.36513328552246,-0.010204019846541401,0.11889330241265036
2015-07-29,23.333332061767578,23.52666664123535,23.296667098999023,23.426666259765625,22.276382446289062,851100,0.0,0.0,False,0.006300037712858586,0.006280275433904811,8.921883445538757,22.36513328552246,-0.003968267843538764,0.11895169058486554
2015-07-30,24.67333221435547,24.99333381652832,23.53333282470703,24.020000457763672,22.84058380126953,1513500,0.0,0.0,False,0.025327332942896907,0.025011910821847623,9.173178290984534,22.84058380126953,0.0,0.12077705506575442
2015-07-31,24.0,24.049999237060547,23.78333282470703,23.786666870117188,22.61870574951172,1860300,0.0,0.0,False,-0.009714202302722241,-0.00976169297216143,9.074353979004249,22.84058380126953,-0.009714202302722241,0.12080055015821796
2015-08-03,23.836666107177734,24.020000457763672,23.786666870117188,24.020000457763672,22.84058380126953,1156800,0.0,0.0,False,0.009809493709099781,0.009761692972161494,9.173178290984536,22.84058380126953,0.0,0.12003835592604521
2015-08-04,24.059999465942383,24.073333740234375,23.916667938232422,24.0,22.821563720703125,1012800,0.0,0.0,False,-0.0008327318045762144,-0.0008330787183094943,9.16470676186801,22.84058380126953,-0.0008327318045762144,0.1200299598601683
2015-08-05,24.110000610351562,24.110000610351562,23.959999084472656,24.06999969482422,22.888126373291016,976500,0.0,0.0,False,0.002916656080297786,0.00291241089145314,9.194353715649456,22.888126373291016,0.0,0.12000047921759184
2015-08-06,24.106666564941406,24.246667861938477,23.889999389648438,23.920000076293945,22.745492935180664,886500,0.0,0.0,False,-0.0062317655794139615,-0.006251264079461601,9.1308248930599,22.888126373291016,-0.0062317655794139615,0.12022299553378825
2015-08-07,23.940000534057617,24.049999237060547,23.816667556762695,24.040000915527344,22.859601974487305,738300,0.0,0.0,False,0.005016775834747689,0.00500423374460624,9.181648970569464,22.888126373291016,-0.001246253115632756,0.12026721759072577
2015-08-10,24.100000381469727,24.266666412353516,24.100000381469727,24.253332138061523,23.062458038330078,962400,0.0,0.0,False,0.008873998071758704,0.008834855547554785,9.272000903901622,23.062458038330078,0.0,0.12029090238375201
2015-08-11,24.020000457763672,24.333332061767578,24.020000457763672,24.27666664123535,23.084646224975586,997800,0.0,0.0,False,0.0009620911443450897,0.0009616286312894477,9.28188350500597,23.084646224975586,0.0,0.12028291128215232
2015-08-12,24.086666107177734,24.233333587646484,23.899999618530273,24.106666564941406,22.92299461364746,907500,0.0,0.0,False,-0.007002559612684589,-0.00702719259656516,9.209884002831487,23.084646224975586,-0.007002559612684589,0.1205433932771444
2015-08-13,24.15999984741211,24.360000610351562,23.996667861938477,24.296667098999023,23.10366439819336,938100,0.0,0.0,False,0.007881596082491615,0.007850698545839613,9.290354184590898,23.10366439819336,0.0,0.12052532824505081
2015-08-14,24.226667404174805,24.50666618347168,24.163333892822266,24.479999542236328,23.277996063232422,928200,0.0,0.0,False,0.007545628348579081,0.0075173024966527155,9.368001372843066,23.277996063232422,0.0,0.12066718659033501
2015-08-17,24.40999984741211,24.6200008392334,24.26333236694336,24.606666564941406,23.3984432220459,609900,0.0,0.0,False,0.005174292429910743,0.005160951778003359,9.421648443859873,23.3984432220459,0.0,0.12073397104490485
2015-08-18,24.51333236694336,24.68000030517578,24.489999771118164,24.6299991607666,23.420629501342773,965700,0.0,0.0,False,0.0009481946763010285,0.000947745423692472,9.431530195432622,23.420629501342773,0.0,0.12071601295564231
2015-08-19,24.55666732788086,24.56999969482422,24.366666793823242,24.469999313354492,23.26848602294922,926100,0.0,0.0,False,-0.006496131044847919,-0.006517322729954767,9.363765608284803,23.420629501342773,-0.006496131044847919,0.1207073021134892
2015-08-20,24.333332061767578,24.540000915527344,24.016666412353516,24.016666412353516,22.837411880493164,1039800,0.0,0.0,False,-0.01852609327615451,-0.018699850719525363,9.171765519933517,23.420629501342773,-0.024901876391331457,0.12229496941469006
2015-08-21,23.19333267211914,23.876667022705078,23.19333267211914,23.503332138061523,22.34928321838379,1440000,0.0,0.0,False,-0.02137407971900329,-0.021605813372846373,8.95435339282745,23.420629501342773,-0.045743701419193705,0.12420624677925182
2015-08-24,22.666667938232422,22.72333335876465,21.426666259765625,22.393333435058594,21.293787002563477,2314200,0.0,0.0,False,-0.04722729608402365,-0.04837890963439692,8.484236197819383,23.420629501342773,-0.09081064617231394,0.13308330882294248
2015-08-25,23.0,23.156667709350586,22.239999771118164,22.24333381652832,21.151153564453125,1573500,0.0,0.0,False,-0.0066983593896745575,-0.006720894085632405,8.420707375229828,23.420629501342773,-0.09690072321751786,0.13328665802363573
2015-08-26,22.71666717529297,22.816667556762695,22.213333129882812,22.40999984741211,21.309635162353516,1780500,0.0,0.0,False,0.007492811085572981,0.007464879414308909,8.49129495588489,23.420629501342773,-0.09013397094506914,0.13343483445050866
2015-08-27,22.700000762939453,22.850000381469727,22.463333129882812,22.663333892822266,21.5505313873291,1843800,0.0,0.0,False,0.011304568245314783,0.011241149116729274,8.598589947450103,23.420629501342773,-0.07984832832552402,0.13383497550938628
2015-08-28,22.656667709350586,22.739999771118164,22.420000076293945,22.72333335876465,21.60758399963379,1411800,0.0,0.0,False,0.0026473877269788115,0.0026438895687176727,8.624001136673284,23.420629501342773,-0.07741233008297399,0.13374751898768672
2015-08-31,22.733333587646484,22.84000015258789,22.573333740234375,22.760000228881836,21.6424503326416,1696800,0.0,0.0,False,0.001613615525382306,0.00161231504664426,8.639530574323716,23.420629501342773,-0.07592362829526955,0.1337368144805125
2015-09-01,22.416667938232422,22.75,22.26333236694336,22.52666664123535,21.420574188232422,2399400,0.0,0.0,False,-0.010251895741885675,-0.01030480837220542,8.54070711187503,23.420629501342773,-0.08539716291552635,0.13418607413766256
2015-09-02,22.790000915527344,22.90999984741211,22.55666732788086,22.84666633605957,21.72486114501953,1217100,0.0,0.0,False,0.01420535948818169,0.014105408813824792,8.676236286170665,23.420629501342773,-0.0724049008258304,0.13484509309358356
2015-09-03,23.003332138061523,23.083332061767578,22.893333435058594,22.979999542236328,21.851648330688477,802800,0.0,0.0,False,0.005836041244296375,0.005819077524241401,8.732707200226315,23.420629501342773,-0.06699141756904281,0.13472272533674487
2015-09-04,22.75,22.906667709350586,22.623332977294922,22.77666664123535,21.65829849243164,858900,0.0,0.0,False,-0.00884829534737186,-0.008887673973887391,8.64658933238922,23.420629501342773,-0.07524695306802465,0.135037402240922
2015-09-08,23.043333053588867,23.22333335876465,22.963333129882812,23.21666717529297,22.07669448852539,1680000,0.0,0.0,False,0.019318045516823812,0.019133820868368862,8.832942584194422,23.420629501342773,-0.057382531615571275,0.13628731741640013
2015-09-09,23.333332061767578,23.463333129882812,23.06999969482422,23.09666633605957,21.96258544921875,1048800,0.0,0.0,False,-0.00516875564708974,-0.005182159873289214,8.782118506684858,23.420629501342773,-0.0622546909783287,0.13638054793808627
2015-09-10,23.066667556762695,23.389999389648438,23.003332138061523,23.196666717529297,22.057676315307617,1620000,0.0,0.0,False,0.00432967540678364,0.004320329329495855,8.824471904609494,23.420629501342773,-0.05819455817603081,0.13616969967346024
2015-09-11,22.99333381652832,23.399999618530273,22.99333381652832,23.246667861938477,22.105222702026367,1118700,0.0,0.0,False,0.0021555483016020283,0.0021532284404787503,8.845649028337611,23.420629501342773,-0.056164451055467524,0.13574704694446313
2015-09-14,23.253332138061523,23.350000381469727,23.14666748046875,23.273332595825195,22.130577087402344,638100,0.0,0.0,False,0.001146986199494382,0.0011463289133741958,8.85694185189818,23.420629501342773,-0.05508188470623587,0.13574533700319144
2015-09-15,23.273332595825195,23.483333587646484,23.166667938232422,23.406667709350586,22.257366180419922,941700,0.0,0.0,False,0.005729136321969364,0.005712787234848939,8.91341361548543,23.420629501342773,-0.049668320010619604,0.13582273281952867
2015-09-16,23.450000762939453,23.510000228881836,23.323333740234375,23.469999313354492,22.31758689880371,803400,0.0,0.0,False,0.002705653395628005,0.0027019997044102607,8.940235876696432,23.420629501342773,-0.047097051873683515,0.13579182341190493
2015-09-17,23.43666648864746,23.676666259765625,23.40999984741211,23.469999313354492,22.31758689880371,1188600,0.0,0.0,False,0.0,0.0,8.940235876696432,23.420629501342773,-0.047097051873683515,0.13571568413805715
2015-09-18,23.209999084472656,23.35333251953125,22.873332977294922,22.913333892822266,21.78825569152832,2685300,0.0,0.0,False,-0.023718120138865206,-0.024003922933879356,8.704472167964289,23.420629501342773,-0.06969811847802232,0.13783703186790397
2015-09-21,23.05666732788086,23.40999984741211,23.020000457763672,23.286666870117188,22.14325714111328,1427700,0.0,0.0,False,0.016293247821714818,0.01616193725652061,8.862589537975865,23.420629501342773,-0.05454047937337703,0.13868746838585674
2015-09-22,22.979999542236328,23.270000457763672,22.979999542236328,23.196666717529297,22.057676315307617,1231500,0.0,0.0,False,-0.0038648707035410235,-0.0038723586157535825,8.824471904609492,23.420629501342773,-0.05819455817603081,0.1387696213253815
2015-09-23,23.196666717529297,23.32666778564453,23.123332977294922,23.239999771118164,22.098880767822266,598500,0.0,0.0,False,0.0018680323314950176,0.0018662897289204046,8.842824335767167,23.420629501342773,-0.05643523516072568,0.13831318474406715
2015-09-24,23.1200008392334,23.780000686645508,23.053333282470703,23.75,22.583839416503906,2283900,0.0,0.0,False,0.02194494163649141,0.021707617176184208,9.058824541353815,23.420629501342773,-0.03572876146607806,0.13975059483768434
2015-09-25,24.010000228881836,24.25666618347168,23.906667709350586,24.139999389648438,22.954689025878906,1916400,0.0,0.0,False,0.016421016928768406,0.016287650062730037,9.224000669430897,23.420629501342773,-0.019894447134187976,0.14037167669967687
2015-09-28,24.05666732788086,24.24333381652832,23.96666717529297,24.18000030517578,22.992727279663086,1946700,0.0,0.0,False,0.0016571016815474238,0.0016557302034659793,9.240942878132353,23.420629501342773,-0.01827031257444023,0.1401295857580514
2015-09-29,24.170000076293945,24.456666946411133,24.100000381469727,24.416667938232422,23.2177734375,1888800,0.0,0.0,False,0.009787710483391221,0.009740121120443554,9.34117826210046,23.420629501342773,-0.008661426620968582,0.14039409967914956
2015-09-30,24.483333587646484,24.709999084472656,24.469999313354492,24.489999771118164,23.287504196166992,4664400,0.0,0.0,False,0.003003335304942123,0.002998834303224842,9.372236287869725,23.420629501342773,-0.005684104484388386,0.14040051370691325
2015-10-01,24.613332748413086,24.636667251586914,24.126667022705078,24.463333129882812,23.262147903442383,2564100,0.0,0.0,False,-0.0010888368504849977,-0.001089430063976052,9.360942614777555,23.420629501342773,-0.006766752272448717,0.140212064712507
2015-10-02,24.176666259765625,24.786666870117188,24.149999618530273,24.780000686645508,23.56326675415039,1594200,0.0,0.0,False,0.012944584995242314,0.012861519915588631,9.495060717085371,23.56326675415039,0.0,0.14057598322512507
2015-10-05,24.920000076293945,25.136667251586914,24.893333435058594,24.99333381652832,23.766124725341797,1476900,0.0,0.0,False,0.008609076717075892,0.00857222994289317,9.585413499949128,23.766124725341797,0.0,0.14036638661037668
2015-10-06,25.07666778564453,25.07666778564453,24.696666717529297,24.833332061767578,23.61397933959961,1922700,0.0,0.0,False,-0.006401775110603358,-0.006422354349006688,9.517648063269709,23.766124725341797,-0.006401775110603358,0.14046412604046002
2015-10-07,24.92333221435547,25.290000915527344,24.8799991607666,25.290000915527344,24.04822540283203,1941000,0.0,0.0,False,0.01838936407063807,0.018222324442420782,9.711060922672017,24.04822540283203,0.0,0.14126921120206784
2015-10-08,25.260000228881836,25.523332595825195,25.15999984741211,25.440000534057617,24.190858840942383,1193100,0.0,0.0,False,0.005931141933390061,0.005913621952602449,9.774589745261572,24.190858840942383,0.0,0.14098948496398975
2015-10-09,25.516666412353516,25.516666412353516,25.18000030517578,25.209999084472656,23.972150802612305,884700,0.0,0.0,False,-0.009040937313061437,-0.009082054600308899,9.677177354800708,24.190858840942383,-0.009040937313061437,0.14104201428417312
2015-10-12,25.280000686645508,25.389999389648438,25.18000030517578,25.3799991607666,24.133804321289062,754200,0.0,0.0,False,0.006743388192733235,0.00672075325106215,9.74917770650679,24.190858840942383,-0.002358515670256245,0.14111901874809468
2015-10-13,25.440000534057617,25.559999465942383,25.166667938232422,25.43666648864746,24.18768882751465,1850700,0.0,0.0,False,0.0022327398328183534,0.002230250973200025,9.77317782374215,24.190858840942383,-0.0001310417893212179,0.1410773104077251
2015-10-14,25.530000686645508,25.536666870117188,25.18000030517578,25.203332901000977,23.96581268310547,1057800,0.0,0.0,False,-0.009173102316281878,-0.00921543429524998,9.674354361293465,24.190858840942383,-0.009302942045861906,0.1414503691465991
2015-10-15,25.253332138061523,25.606666564941406,25.239999771118164,25.586666107177734,24.330322265625,1433100,0.0,0.0,False,0.015209564863890135,0.015095059028395459,9.836706646331708,24.330322265625,0.0,0.14021044881620942
2015-10-16,25.703332901000977,25.803333282470703,25.593332290649414,25.746667861938477,24.482467651367188,1099200,0.0,0.0,False,0.006253323900980323,0.006233853000812957,9.904472083011125,24.482467651367188,0.0,0.1399439311950236
2015-10-19,25.733333587646484,25.956666946411133,25.639999389648438,25.82666778564453,24.55854034423828,781500,0.0,0.0,False,0.0031072314259483758,0.003102413959124316,9.938354801350835,24.55854034423828,0.0,0.13870744043458721
2015-10-20,25.946666717529297,25.99333381652832,25.78333282470703,25.8700008392334,24.59974479675293,1120500,0.0,0.0,False,0.0016778054370123474,0.0016763994938498218,9.956707232508512,24.59974479675293,0.0,0.13861706828805867
2015-10-21,25.90999984741211,25.916667938232422,25.683332443237305,25.78333282470703,24.517333984375,1015500,0.0,0.0,False,-0.0033500677774839227,-0.003355691818666408,9.92000152066156,24.59974479675293,-0.0033500677774839227,0.13781348572072305
2015-10-22,25.856666564941406,25.98666763305664,25.796667098999023,25.883333206176758,24.612422943115234,854400,0.0,0.0,False,0.0038784379574401395,0.003870936207403864,9.962354069054598,24.612422943115234,0.0,0.13783171783026038
2015-10-23,26.0,26.07666778564453,25.76333236694336,25.836666107177734,24.56804847717285,857400,0.0,0.0,False,-0.0018029296036778941,-0.001804556837408519,9.942589716377501,24.612422943115234,-0.0018029296036778941,0.13747733658895261
2015-10-26,25.866666793823242,25.93000030517578,25.709999084472656,25.863332748413086,24.59340476989746,822600,0.0,0.0,False,0.0010320841212996257,0.0010315518886573334,9.953883389469672,24.612422943115234,-0.0007727062573940069,0.1372406070276752
2015-10-27,25.833332061767578,25.950000762939453,25.746667861938477,25.82666778564453,24.55854034423828,992700,0.0,0.0,False,-0.0014176331412987242,-0.001418638933835982,9.938354801350838,24.612422943115234,-0.0021892439846937783,0.13711914156240457
2015-10-28,25.920000076293945,25.969999313354492,25.666667938232422,25.883333206176758,24.612422943115234,1280100,0.0,0.0,False,0.0021940472895245478,0.0021916438825871913,9.9623540690546,24.612422943115234,0.0,0.13711333827325775
2015-10-29,26.06333351135254,26.270000457763672,25.623332977294922,25.883333206176758,24.612422943115234,1537800,0.0,0.0,False,0.0,0.0,9.9623540690546,24.612422943115234,0.0,0.13710463246749047
2015-10-30,25.366666793823242,25.633333206176758,24.780000686645508,24.963333129882812,23.73759651184082,3084000,0.0,0.0,False,-0.03554410036331379,-0.036191171231021085,9.572707055805942,24.612422943115234,-0.03554410036331379,0.14195605157629612
2015-11-02,24.963333129882812,25.19333267211914,24.94333267211914,25.0,23.772462844848633,2095200,0.0,0.0,False,0.0014688232227058062,0.0014677455570138904,9.588236493456376,24.612422943115234,-0.03412748514065178,0.14194848805052268
2015-11-03,24.773332595825195,25.016666412353516,24.773332595825195,24.8700008392334,23.648847579956055,1481700,0.0,0.0,False,-0.005199935139213574,-0.005213501853064058,9.533178350451749,24.612422943115234,-0.03914995957066947,0.14209141475040396
2015-11-04,24.8700008392334,25.079999923706055,24.75,24.803333282470703,23.585453033447266,1073700,0.0,0.0,False,-0.002680661131349127,-0.0026842605373638994,9.504942468658125,24.612422943115234,-0.04172567292710372,0.14206421686848258
2015-11-05,24.773332595825195,25.1200008392334,24.75,24.843332290649414,23.62348747253418,618300,0.0,0.0,False,0.0016126227905386425,0.0016113239106211037,9.52188297829638,24.612422943115234,-0.04018033790767794,0.1420591286875731
2015-11-06,25.083332061767578,25.083332061767578,24.639999389648438,24.843332290649414,23.62348747253418,1362600,0.0,0.0,False,0.0,0.0,9.52188297829638,24.612422943115234,-0.04018033790767794,0.14196661401498825
2015-11-09,24.719999313354492,24.809999465942383,24.566667556762695,24.700000762939453,23.487194061279297,1053600,0.0,0.0,False,-0.005769402651210731,-0.005786109946419741,9.461177998745669,24.612422943115234,-0.04571792401083752,0.14200768466229785
2015-11-10,24.656667709350586,24.99333381652832,24.636667251586914,24.81999969482422,23.601301193237305,1338900,0.0,0.0,False,0.004858270070928761,0.0048465067610602465,9.512001226723633,24.612422943115234,-0.041081763961835716,0.14197389605726085
2015-11-11,24.84000015258789,25.0,24.75,24.76333236694336,23.54741668701172,634500,0.0,0.0,False,-0.0022831159089239383,-0.0022857261918598944,9.488001109488273,24.612422943115234,-0.04327108544189173,0.14201370825130394
2015-11-12,24.860000610351562,24.860000610351562,24.536666870117188,24.553333282470703,23.347728729248047,970200,0.0,0.0,False,-0.00848024904038902,-0.00851641093868452,9.399060248143936,24.612422943115234,-0.05138438490148556,0.14233337241426028
2015-11-13,24.566667556762695,24.59666633605957,24.393333435058594,24.453332901000977,23.25263786315918,857400,0.0,0.0,False,-0.0040728101303381115,-0.004081126610159871,9.356706850219298,24.612422943115234,-0.055247916188455704,0.14240878638939108
2015-11-16,24.373332977294922,24.56999969482422,24.31333351135254,24.553333282470703,23.347728729248047,1181700,0.0,0.0,False,0.004089465747863619,0.004081126610159808,9.399060248143934,24.612422943115234,-0.05138438490148556,0.14230529287253657
2015-11-17,24.56333351135254,24.68000030517578,24.413333892822266,24.43000030517578,23.230451583862305,841200,0.0,0.0,False,-0.005023064416489809,-0.005035722410292216,9.34682509864655,24.612422943115234,-0.056149342242613476,0.14221775234359196
2015-11-18,24.530000686645508,24.663333892822266,24.18666648864746,24.6299991607666,23.420629501342773,1562100,0.0,0.0,False,0.008186578586039328,0.008153250324302464,9.431530195432623,24.612422943115234,-0.04842243465939777,0.14239684888360526
2015-11-19,24.573333740234375,24.75666618347168,24.516666412353516,24.690000534057617,23.477685928344727,831900,0.0,0.0,False,0.002436161120207281,0.002433198490359018,9.456943083719004,24.612422943115234,-0.0461042383918534,0.14235591744773538
2015-11-20,24.690000534057617,24.809999465942383,24.59666633605957,24.68666648864746,23.47451400756836,627600,0.0,0.0,False,-0.00013510363781366053,-0.00013511276513223432,9.455530312667983,24.612422943115234,-0.046233113179341756,0.14234252193331223
2015-11-23,24.68666648864746,24.786666870117188,24.546667098999023,24.643333435058594,23.43330955505371,612000,0.0,0.0,False,-0.0017552845823075591,-0.0017568268993578048,9.437177881510308,24.612422943115234,-0.047907245490893646,0.14228529295337913
2015-11-24,24.593332290649414,24.67333221435547,24.440000534057617,24.53333282470703,23.328710556030273,1005300,0.0,0.0,False,-0.00446368869824787,-0.004473680701861101,9.390589568559008,24.612422943115234,-0.052157091158879565,0.14214145943955783
2015-11-25,24.5,24.543333053588867,24.156667709350586,24.21666717529297,23.0275936126709,1738500,0.0,0.0,False,-0.01290756909329216,-0.012991595598323384,9.256472315782792,24.612422943115234,-0.06439143899433342,0.1426795375974111
2015-11-27,24.18000030517578,24.309999465942383,24.126667022705078,24.30666732788086,23.113174438476562,840900,0.0,0.0,False,0.0037164467657868627,0.0037095578404459603,9.294589949149167,24.612422943115234,-0.060914299583741394,0.1426990932429341
2015-11-30,24.293333053588867,24.450000762939453,24.123332977294922,24.156667709350586,22.970539093017578,3369600,0.0,0.0,False,-0.006171170725105535,-0.006190291103163742,9.231060277028012,24.612422943115234,-0.06670955776651544,0.14286552465936617
2015-12-01,24.253332138061523,24.51333236694336,24.23666763305664,24.399999618530273,23.201923370361328,2058600,0.0,0.0,False,0.010073088681409548,0.010022693266044094,9.334118654503362,24.612422943115234,-0.057308440376385716,0.14301016044180803
2015-12-02,24.323333740234375,24.453332901000977,24.233333587646484,24.27666664123535,23.084646224975586,1194300,0.0,0.0,False,-0.0050546303215341926,-0.005067448176633507,9.281883505005977,24.612422943115234,-0.062073397717513634,0.14282050581264955
2015-12-03,24.360000610351562,24.373332977294922,23.963333129882812,24.110000610351562,22.926164627075195,1294500,0.0,0.0,False,-0.006865238321431488,-0.0068889124847688965,9.211295924350916,24.612422943115234,-0.06851248737019333,0.14287720294668188
2015-12-04,24.219999313354492,24.546667098999023,24.136667251586914,24.540000915527344,23.335050582885742,990600,0.0,0.0,False,0.01783490446228697,0.017677728613146766,9.393413411597855,24.612422943115234,-0.051899496574627446,0.1438446000783548
2015-12-07,24.516666412353516,24.60333251953125,24.260000228881836,24.336666107177734,23.141700744628906,1381200,0.0,0.0,False,-0.008285811833578904,-0.008320329978594885,9.30729554376076,24.612422943115234,-0.0597552789453315,0.1441325746466698
2015-12-08,24.21666717529297,24.356666564941406,24.183332443237305,24.229999542236328,23.040271759033203,1297500,0.0,0.0,False,-0.004382952952117991,-0.004392586248904407,9.262119152328882,24.612422943115234,-0.06387632732119142,0.14386488566042807
2015-12-09,24.19333267211914,24.329999923706055,23.726667404174805,23.75,22.583839416503906,1080000,0.0,0.0,False,-0.019810197870185564,-0.02000905042755768,9.058824541353825,24.612422943115234,-0.08242112250792355,0.1445954956143021
2015-12-10,23.706666946411133,23.753332138061523,23.496667861938477,23.50666618347168,22.352455139160156,1077300,0.0,0.0,False,-0.01024556865980275,-0.010298415774096386,8.955766163878476,24.612422943115234,-0.09182223989805327,0.14495252838025913
2015-12-11,23.266666412353516,23.573333740234375,23.196666717529297,23.31333351135254,22.168615341186523,1208700,0.0,0.0,False,-0.008224590848257995,-0.008258599394856887,8.873884060599645,24.612422943115234,-0.0992916303923792,0.14523282469510454
2015-12-14,23.30666732788086,23.406667709350586,23.07666778564453,23.27666664123535,22.133747100830078,1182300,0.0,0.0,False,-0.0015728650535815625,-0.0015741033043912293,8.858353773417612,24.612422943115234,-0.10070832311040345,0.14504873477191113
2015-12-15,23.426666259765625,23.52666664123535,23.203332901000977,23.219999313354492,22.079862594604492,1171800,0.0,0.0,False,-0.002434495432703576,-0.0024374636350715045,8.83435365618225,24.612422943115234,-0.10289764459045947,0.14502200741458435
2015-12-16,23.343332290649414,23.420000076293945,23.093332290649414,23.383333206176758,22.235177993774414,866100,0.0,0.0,False,0.007034255693596281,0.007009630728442875,8.90353101438109,24.612422943115234,-0.09658719723918119,0.14515510185436442
2015-12-17,23.433332443237305,23.546667098999023,23.24333381652832,23.309999465942383,22.165443420410156,1145700,0.0,0.0,False,-0.0031362273503626747,-0.0031411556181689623,8.872471289548622,24.612422943115234,-0.09942050517986756,0.14493287832633509
2015-12-18,23.543333053588867,23.6299991607666,23.309999465942383,23.360000610351562,22.212989807128906,2957700,0.0,0.0,False,0.0021450681503158986,0.0021427707763936317,8.893648413276741,24.612422943115234,-0.09748870078870131,0.14448386424355003
2015-12-21,23.420000076293945,23.6200008392334,23.100000381469727,23.226667404174805,22.086204528808594,897000,0.0,0.0,False,-0.005707708841590664,-0.005724060060047878,8.837178348752692,24.612422943115234,-0.10263997251084511,0.1446264950403878
2015-12-22,23.360000610351562,23.43666648864746,22.65999984741211,23.389999389648438,22.24151611328125,915900,0.0,0.0,False,0.00703206312655813,0.007007453474379626,8.906354007888332,24.612422943115234,-0.09632968015029142,0.14476311734549252
2015-12-23,23.450000762939453,23.546667098999023,23.34000015258789,23.463333129882812,22.311248779296875,644100,0.0,0.0,False,0.0031352478698152275,0.0031303432290483656,8.9374128831892,24.612422943115234,-0.0934964497049674,0.14414590376533654
2015-12-24,23.42333221435547,23.639999389648438,23.40999984741211,23.520000457763672,22.36513328552246,279000,0.0,0.0,False,0.00241512730903648,0.0024122155762716074,8.961413000424562,24.612422943115234,-0.09130712822491138,0.14407845098149857
2015-12-28,23.43000030517578,23.656667709350586,22.889999389648438,23.64666748046875,22.485580444335938,566400,0.0,0.0,False,0.005385488084322931,0.005371038199939994,9.015060071441368,24.612422943115234,-0.08641337359165746,0.14408534728280278
2015-12-29,23.729999542236328,23.80666732788086,23.56999969482422,23.746667861938477,22.580671310424805,616500,0.0,0.0,False,0.004228970932027787,0.004220053965344752,9.057413469366006,24.612422943115234,-0.08254984230468732,0.14411183559498683
2015-12-30,23.71666717529297,23.823333740234375,23.520000457763672,23.546667098999023,22.390491485595703,613500,0.0,0.0,False,-0.008422239632056572,-0.00845790710010105,8.972707523048332,24.612422943115234,-0.09027682738326526,0.14439469402792066
2015-12-31,23.53333282470703,23.639999389648438,23.226667404174805,23.25,22.10839080810547,1092000,0.0,0.0,False,-0.012599128414475191,-0.01267917045012304,8.847060100325443,24.612422943115234,-0.10173854645668734,0.14472222012301972
2016-01-04,22.940000534057617,23.219999313354492,22.616666793823242,22.950000762939453,21.823122024536133,1220700,0.0,0.0,False,-0.012903190740809145,-0.01298716000279491,8.720001605614733,24.612422943115234,-0.11332898532687308,0.14494246052102389
2016-01-05,22.893333435058594,23.123332977294922,22.760000228881836,23.03333282470703,21.902362823486328,1497600,0.0,0.0,False,0.0036310477878052083,0.0036244714483141707,8.755295395942264,24.612422943115234,-0.11010944050053328,0.1448168933892992
2016-01-06,22.809999465942383,23.1200008392334,22.74333381652832,23.06999969482422,21.93722915649414,2013000,0.0,0.0,False,0.0015918982480933597,0.0015906325211714864,8.770824833592698,24.612422943115234,-0.10869282527787127,0.1448115889078495
2016-01-07,22.683332443237305,23.22333335876465,22.683332443237305,23.046667098999023,21.915040969848633,1418100,0.0,0.0,False,-0.0010114397988562063,-0.001011951649255911,8.76094223248835,24.612422943115234,-0.10959432882739129,0.1447308392929271
2016-01-08,23.073333740234375,23.15333366394043,22.770000457763672,22.80666732788086,21.686826705932617,1323300,0.0,0.0,False,-0.010413590566862307,-0.010468191392324418,8.659295776532423,24.612422943115234,-0.11886664892539511,0.14417934446608444
2016-01-11,22.886667251586914,22.979999542236328,22.616666793823242,22.760000228881836,21.6424503326416,1024500,0.0,0.0,False,-0.002046236357801323,-0.002048332759728068,8.639530574323725,24.612422943115234,-0.12066965602443525,0.1439009800741648
2016-01-12,22.850000381469727,22.94333267211914,22.50666618347168,22.543333053588867,21.43642234802246,1643400,0.0,0.0,False,-0.009519623769606356,-0.00956522502324049,8.547765869940546,24.612422943115234,-0.1290405500682812,0.14421156716351513
2016-01-13,22.64666748046875,22.64666748046875,22.23666763305664,22.299999237060547,21.205036163330078,1657800,0.0,0.0,False,-0.010794067262521967,-0.010852745842268476,8.444706642933596,24.612422943115234,-0.13844174495377326,0.14462069847773995
2016-01-14,22.280000686645508,22.48666763305664,22.123332977294922,22.299999237060547,21.205036163330078,1500600,0.0,0.0,False,0.0,0.0,8.444706642933596,24.612422943115234,-0.13844174495377326,0.14453720987532542
2016-01-15,22.00666618347168,22.270000457763672,21.93666648864746,22.15999984741211,21.071910858154297,1725600,0.0,0.0,False,-0.0062780041566726785,-0.006297793694111248,8.385412735370705,24.612422943115234,-0.14385061126016918,0.14466224892822632
2016-01-19,21.71666717529297,22.31999969482422,20.690000534057617,22.25,21.15749168395996,1774500,0.0,0.0,False,0.004061369962209405,0.004053144861820558,8.423530368737078,24.612422943115234,-0.14037347184957716,0.14469609998857985
2016-01-20,22.139999389648438,22.229999542236328,21.456666946411133,21.6299991607666,20.567934036254883,2527800,0.0,0.0,False,-0.027865195766662465,-0.028260796655060292,8.16094185019913,24.612422943115234,-0.1643271333427051,0.1471855795463366
2016-01-21,21.57666778564453,22.030000686645508,19.94333267211914,21.663333892822266,20.599632263183594,2516100,0.0,0.0,False,0.0015411478310285442,0.0015399614814469791,8.175060215861743,24.612422943115234,-0.16303923791680686,0.14715966454565296
2016-01-22,21.843332290649414,21.886667251586914,21.59666633605957,21.770000457763672,20.701061248779297,1494600,0.0,0.0,False,0.0049238250615268875,0.004911742679700525,8.220236607293621,24.612422943115234,-0.15891818954094694,0.14675360853287667
2016-01-25,21.863332748413086,22.273332595825195,21.68000030517578,22.01333236694336,20.932445526123047,2694900,0.0,0.0,False,0.011177411368578749,0.01111540572006588,8.323294984768971,24.612422943115234,-0.1495170721508171,0.14706976582471798
2016-01-26,22.093332290649414,22.656667709350586,21.75666618347168,22.083332061767578,20.999008178710938,1808400,0.0,0.0,False,0.0031798794127910757,0.0031748342886793223,8.352941938550416,24.612422943115234,-0.1468126389976192,0.14701214737204807
2016-01-27,22.030000686645508,22.57666778564453,21.963333129882812,21.963333129882812,20.88490104675293,1934100,0.0,0.0,False,-0.0054339295926219,-0.005448747090568711,8.302118710572453,24.612422943115234,-0.151448799046621,0.14711957571079481
2016-01-28,21.989999771118164,22.343332290649414,21.950000762939453,22.200000762939453,21.109947204589844,1129200,0.0,0.0,False,0.010775543409716315,0.010717900957945344,8.402354094540561,24.612422943115234,-0.14230519874538106,0.14710692992761815
2016-01-29,22.25,22.53333282470703,22.133333206176758,22.516666412353516,21.41106414794922,1808100,0.0,0.0,False,0.01426422058004495,0.014163443790004027,8.536471347316777,24.612422943115234,-0.13007085090992732,0.14769139230861691
2016-02-01,22.376667022705078,22.709999084472656,22.21666717529297,22.666667938232422,21.553701400756836,1331700,0.0,0.0,False,0.006661847903588702,0.006639755856471872,8.600001868969533,24.612422943115234,-0.12427551523179092,0.14659491498565894
2016-02-02,22.583332061767578,22.600000381469727,22.113332748413086,22.196666717529297,21.10677719116211,1505700,0.0,0.0,False,-0.02073538095777061,-0.020953377732486397,8.400942173021141,24.612422943115234,-0.14243399603750717,0.14740724295610752
2016-02-03,22.24333381652832,22.60333251953125,21.086666107177734,22.196666717529297,21.10677719116211,1804800,0.0,0.0,False,0.0,0.0,8.400942173021141,24.612422943115234,-0.14243399603750717,0.1468975005175528
2016-02-04,22.083332061767578,22.266666412353516,21.81999969482422,21.98666763305664,20.907089233398438,1623000,0.0,0.0,False,-0.009460845488400094,-0.0095058835777763,8.312001311676804,24.612422943115234,-0.150547295497101,0.1471896828821906
2016-02-05,22.06333351135254,22.209999084472656,21.94333267211914,21.979999542236328,20.90074920654297,1449600,0.0,0.0,False,-0.00030324770630152376,-0.00030329369518479623,8.30917746863796,24.612422943115234,-0.15080489008135312,0.14686456736586753
2016-02-08,21.816667556762695,22.616666793823242,20.860000610351562,22.546667098999023,21.439592361450195,1749600,0.0,0.0,False,0.02578104495596456,0.0254543174985076,8.549177791459968,24.612422943115234,-0.12891175277615508,0.1488309977080303
2016-02-09,22.463333129882812,22.67333221435547,22.44333267211914,22.623332977294922,21.512493133544922,1393800,0.0,0.0,False,0.003400287228679133,0.003394519323385313,8.581647738748655,24.612422943115234,-0.1259498025340674,0.1487893993065118
2016-02-10,23.709999084472656,23.796667098999023,22.913333892822266,22.959999084472656,21.832630157470703,2032800,0.0,0.0,False,0.01488144688476778,0.014771804573220164,8.7242365206414,24.612422943115234,-0.1129426709458572,0.14921896495471956
2016-02-11,22.57666778564453,22.84000015258789,21.67333221435547,22.239999771118164,21.14798355102539,1497000,0.0,0.0,False,-0.0313588697975099,-0.03186108635634151,8.419295453710415,24.612422943115234,-0.14075978623059304,0.15258645414341435
2016-02-12,22.52666664123535,22.829999923706055,22.30666732788086,22.799999237060547,21.680484771728516,950400,0.0,0.0,False,0.025179763329128635,0.02486797607098396,8.65647108396198,24.612422943115234,-0.11912432100500947,0.15414527553338747
2016-02-16,23.016666412353516,23.110000610351562,22.78333282470703,22.8700008392334,21.74704933166504,1276200,0.0,0.0,False,0.0030702523784580382,0.003065548778657431,8.686118887275025,24.612422943115234,-0.11641981035644922,0.15406848481089452
2016-02-17,22.866666793823242,22.989999771118164,22.610000610351562,22.729999542236328,21.613924026489258,1673100,0.0,0.0,False,-0.0061215341513913835,-0.006140347558813682,8.626824979712135,24.612422943115234,-0.12182867666284514,0.15381363877753082
2016-02-18,22.829999923706055,22.850000381469727,22.56999969482422,22.793333053588867,21.67414665222168,1266600,0.0,0.0,False,0.002786288397174763,0.00278241389098448,8.65364809045474,24.612422943115234,-0.11938183809389924,0.1533802275771377
2016-02-19,22.60333251953125,23.0,22.60333251953125,22.876667022705078,21.753389358520508,1542000,0.0,0.0,False,0.0036560934818028468,0.0036494262178476383,8.688942730313869,24.612422943115234,-0.1161622157721971,0.1534062337332889
2016-02-22,23.020000457763672,23.200000762939453,22.796667098999023,22.906667709350586,21.78191566467285,877500,0.0,0.0,False,0.0013113499548138563,0.0013104908864060589,8.70164832492546,24.612422943115234,-0.1150031951337872,0.15338637459302834
2016-02-23,22.706666946411133,22.863332748413086,22.1299991607666,22.719999313354492,21.604413986206055,799200,0.0,0.0,False,-0.008149038918311424,-0.008182423829622578,8.622589215153871,24.612422943115234,-0.12221506853922326,0.15338567738606682
2016-02-24,22.56333351135254,22.983333587646484,22.433332443237305,22.93000030517578,21.80410385131836,1024500,0.0,0.0,False,0.009243012341820567,0.009200557112201753,8.711530926029807,24.612422943115234,-0.11410169158426708,0.1536072425605846
2016-02-25,23.06999969482422,23.15999984741211,22.90333366394043,23.02666664123535,21.89602279663086,1408200,0.0,0.0,False,0.004215671780839703,0.004206810731346213,8.752471552903422,24.612422943115234,-0.1103670350847854,0.15331653726107355
2016-02-26,23.07666778564453,23.07666778564453,22.65333366394043,22.733333587646484,21.617094039916992,1170000,0.0,0.0,False,-0.012738786367941901,-0.012820620427559739,8.628236901231555,24.612422943115234,-0.12169987937071902,0.15390274049151775
2016-02-29,22.663333892822266,22.75666618347168,22.433332443237305,22.64666748046875,21.534683227539062,1540800,0.0,0.0,False,-0.003812298370250655,-0.0038195837014811497,8.591531189384602,24.612422943115234,-0.12504822148918493,0.1539194641120928
2016-03-01,22.76333236694336,22.956666946411133,22.656667709350586,22.893333435058594,21.769237518310547,1018800,0.0,0.0,False,0.010891931322747794,0.010833041469047906,8.696001488379373,24.612422943115234,-0.1155183068069291,0.1540806882830017
2016-03-02,22.8799991607666,23.053333282470703,22.726667404174805,23.049999237060547,21.918210983276367,915600,0.0,0.0,False,0.0068433019227482905,0.006819992812574473,8.76235415400777,24.612422943115234,-0.10946553153526528,0.15417091935774568
2016-03-03,23.02666664123535,23.206666946411133,21.71666717529297,23.14666748046875,22.0101318359375,1145100,0.0,0.0,False,0.0041938118367081945,0.004185042317772506,8.803295630412986,24.612422943115234,-0.10573079754042114,0.15418530376494072
2016-03-04,23.06999969482422,23.21666717529297,22.433332443237305,23.1299991607666,21.994281768798828,1137600,0.0,0.0,False,-0.0007201259518487824,-0.0007203853670906207,8.79623602281588,24.612422943115234,-0.10637478400105149,0.15393993751458612
2016-03-07,23.003332138061523,23.133333206176758,22.81333351135254,22.920000076293945,21.794593811035156,891600,0.0,0.0,False,-0.009079085185084379,-0.009120551252437893,8.707295161471542,24.612422943115234,-0.11448808346064532,0.15424064326861564
2016-03-08,22.84666633605957,23.06333351135254,22.649999618530273,22.959999084472656,21.832630157470703,936600,0.0,0.0,False,0.0017452193312401665,0.0017436982055246174,8.724236520641396,24.612422943115234,-0.1129426709458572,0.15391200706694855
2016-03-09,23.02666664123535,23.116666793823242,22.84000015258789,22.933332443237305,21.80727195739746,587100,0.0,0.0,False,-0.001161481685456267,-0.0011621567280594629,8.712941998017627,24.612422943115234,-0.11397297178750343,0.15342644586122506
2016-03-10,23.0,23.040000915527344,22.656667709350586,22.956666946411133,21.82946014404297,692400,0.0,0.0,False,0.0010174673241500898,0.0010169500551120622,8.722824599121974,24.612422943115234,-0.11307146823798331,0.15264102980361474
2016-03-11,23.123332977294922,23.3799991607666,23.03333282470703,23.376667022705078,22.228837966918945,654600,0.0,0.0,False,0.018295359584738158,0.01813001316333587,8.90070717134225,24.612422943115234,-0.09684479182343331,0.1532908824356819
2016-03-14,23.190000534057617,23.47333335876465,22.98666763305664,23.31333351135254,22.168615341186523,783000,0.0,0.0,False,-0.0027092116026058433,-0.0027128881582391623,8.873884060599647,24.612422943115234,-0.0992916303923792,0.15332327587115935
2016-03-15,23.213333129882812,23.463333129882812,22.876667022705078,23.303333282470703,22.15910530090332,1034400,0.0,0.0,False,-0.00042898666140567254,-0.0004290787025073824,8.869648296041383,24.612422943115234,-0.09967802226875733,0.15309506109553822
2016-03-16,23.309999465942383,23.406667709350586,22.96666717529297,23.200000762939453,22.06084632873535,729300,0.0,0.0,False,-0.0044342481717419835,-0.004444108610050046,8.825883826128925,24.612422943115234,-0.10367027335249124,0.1531743016895433
2016-03-17,23.270000457763672,23.420000076293945,23.183332443237305,23.360000610351562,22.212989807128906,893700,0.0,0.0,False,0.006896538606290026,0.00687286625976232,8.893648413276743,24.612422943115234,-0.09748870078870131,0.1530031819443027
2016-03-18,23.386667251586914,23.530000686645508,23.213333129882812,23.389999389648438,22.24151611328125,951900,0.0,0.0,False,0.001284217316085412,0.0012833934143317743,8.906354007888334,24.612422943115234,-0.09632968015029142,0.15250704245240024
2016-03-21,23.309999465942383,23.566667556762695,22.803333282470703,23.48666763305664,22.333436965942383,490500,0.0,0.0,False,0.004132850125547094,0.004124333358085379,8.94729548429355,24.612422943115234,-0.09259494615544728,0.1521561874764161
2016-03-22,23.356666564941406,23.706666946411133,23.23666763305664,23.5,22.346115112304688,1145100,0.0,0.0,False,0.0005676755611614404,0.0005675144943429854,8.952942320839634,24.612422943115234,-0.09207983448230539,0.1521529616607031
2016-03-23,23.476667404174805,23.666667938232422,23.31999969482422,23.503332138061523,22.34928321838379,536400,0.0,0.0,False,0.00014177435599793675,0.0001417643069637131,8.954353392827455,24.612422943115234,-0.09195111468554162,0.15214772922276865
2016-03-24,23.459999084472656,23.626667022705078,23.016666412353516,23.106666564941406,21.972095489501953,813900,0.0,0.0,False,-0.016876949707790745,-0.01702098834541073,8.78635427124313,24.612422943115234,-0.10727621005520926,0.15286765256537313
2016-03-28,23.196666717529297,23.453332901000977,23.183332443237305,23.399999618530273,22.25102424621582,548100,0.0,0.0,False,0.012694681617742676,0.012614779656465047,8.910588922914998,24.612422943115234,-0.09594336576927553,0.1533318050858741
2016-03-29,23.399999618530273,23.649999618530273,23.31333351135254,23.53333282470703,22.377811431884766,900000,0.0,0.0,False,0.0056980381786473355,0.005681865764045775,8.967059836970648,24.612422943115234,-0.0907920165517695,0.15340283138985603
2016-03-30,23.64666748046875,23.889999389648438,23.536666870117188,23.823333740234375,22.65357208251953,667500,0.0,0.0,False,0.012322949966494523,0.012247640477402347,9.089883416654695,24.612422943115234,-0.07958789206259953,0.15330064557603312
2016-03-31,23.829999923706055,23.850000381469727,23.613332748413086,23.700000762939453,22.53629493713379,1138500,0.0,0.0,False,-0.005176982462568813,-0.005190429466290064,9.03764826715731,24.612422943115234,-0.08435284940372745,0.15236670315418163
2016-04-01,23.700000762939453,24.093332290649414,23.690000534057617,24.049999237060547,22.869108200073242,854100,0.0,0.0,False,0.014767878387634381,0.0146598950962107,9.185883036064538,24.612422943115234,-0.0708306836377377,0.15299487184143676
2016-04-04,24.073333740234375,24.273332595825195,23.850000381469727,24.0,22.821563720703125,1094100,0.0,0.0,False,-0.002078982658797579,-0.0020811467431614975,9.16470676186802,24.612422943115234,-0.0727624105335416,0.15301723968240377
2016-04-05,23.933332443237305,23.969999313354492,23.503332138061523,23.543333053588867,22.38732147216797,993000,0.0,0.0,False,-0.019027716673999162,-0.019211073306226494,8.971295601528912,24.612422943115234,-0.09040562467539126,0.1542674251221651
2016-04-06,23.579999923706055,23.703332901000977,23.166667938232422,23.286666870117188,22.14325714111328,1374000,0.0,0.0,False,-0.010901899602331122,-0.010961760774361657,8.862589537975877,24.612422943115234,-0.10032193123402533,0.15461034344933308
2016-04-07,23.229999542236328,23.376667022705078,22.983333587646484,23.293333053588867,22.149595260620117,1347300,0.0,0.0,False,0.0002862324845185338,0.00028619152781617633,8.865412531483118,24.612422943115234,-0.10006441414513545,0.15455412635363366
2016-04-08,23.453332901000977,23.549999237060547,23.219999313354492,23.25,22.10839080810547,658500,0.0,0.0,False,-0.0018602801554530313,-0.0018620126255012631,8.847060100325443,24.612422943115234,-0.10173854645668734,0.15449189079840714
2016-04-11,23.26333236694336,23.299999237060547,22.983333587646484,23.166667938232422,22.029150009155273,1189800,0.0,0.0,False,-0.003584195685610192,-0.0035906343044170607,8.811766309997912,24.612422943115234,-0.10495809128302713,0.1543356678751414
2016-04-12,23.14666748046875,23.510000228881836,22.593332290649414,23.366666793823242,22.219329833984375,1775100,0.0,0.0,False,0.008633098632950587,0.00859604653385024,8.896472256315587,24.612422943115234,-0.09723110620444919,0.15454109194076965
2016-04-13,23.433332443237305,23.476667404174805,23.190000534057617,23.469999313354492,22.31758689880371,1248300,0.0,0.0,False,0.00442214349188208,0.004412394545610458,8.940235876696445,24.612422943115234,-0.09323893261607763,0.1545884775935728
2016-04-14,23.453332901000977,23.579999923706055,23.166667938232422,23.479999542236328,22.327096939086914,920400,0.0,0.0,False,0.0004261231434350421,0.00042603237875206255,8.944471641254708,24.612422943115234,-0.0928525407396994,0.1544354750037049
2016-04-15,23.50666618347168,23.799999237060547,23.34666633605957,23.766666412353516,22.599687576293945,966300,0.0,0.0,False,0.012208960168476723,0.012135031930638907,9.065883299419333,24.612422943115234,-0.08177721354265555,0.15484858704555712
2016-04-18,23.656667709350586,23.906667709350586,23.3700008392334,23.81333351135254,22.64406394958496,898200,0.0,0.0,False,0.0019635834850020295,0.0019616581748768767,9.08564850162803,24.612422943115234,-0.07997420644361541,0.15429631952767262
2016-04-19,23.866666793823242,23.959999084472656,23.600000381469727,23.71666717529297,22.552143096923828,831000,0.0,0.0,False,-0.004059379661962903,-0.004067641309271343,9.044707025222815,24.612422943115234,-0.08370894043845944,0.1542286270361405
2016-04-20,23.766666412353516,23.766666412353516,23.453332901000977,23.663333892822266,22.501428604125977,763500,0.0,0.0,False,-0.002248766007731162,-0.0022512982790459705,9.022118829506875,24.612422943115234,-0.08576946462638946,0.15399215709126676
2016-04-21,23.566667556762695,23.733333587646484,23.079999923706055,23.123332977294922,21.987943649291992,1088700,0.0,0.0,False,-0.02282010461948314,-0.023084513510032593,8.793413029308637,24.612422943115234,-0.10663230108994126,0.15570649248193982
2016-04-22,23.05666732788086,23.633333206176758,22.969999313354492,23.60333251953125,22.444374084472656,1058100,0.0,0.0,False,0.02075821379482945,0.02054569800841966,8.996706790752093,24.612422943115234,-0.08808758339857148,0.15701084720798508
2016-04-25,23.523332595825195,23.700000762939453,23.350000381469727,23.690000534057617,22.52678680419922,654600,0.0,0.0,False,0.003671865359951232,0.0036651405191198733,9.033413352130644,24.612422943115234,-0.08473916378474333,0.15703637858226369
2016-04-26,23.636667251586914,23.82666778564453,23.25,23.766666412353516,22.599687576293945,780900,0.0,0.0,False,0.0032361815614616596,0.0032309563959336107,9.065883299419333,24.612422943115234,-0.08177721354265555,0.1568174794541018
2016-04-27,23.703332901000977,23.883333206176758,23.323333740234375,23.799999237060547,22.631383895874023,932400,0.0,0.0,False,0.0014025114052163001,0.0014015288047270497,9.080000815550346,24.612422943115234,-0.08048939561211954,0.15676968861549231
2016-04-28,23.85333251953125,23.98666763305664,22.946666717529297,23.55666732788086,22.399999618530273,1270200,0.0,0.0,False,-0.010224044557254564,-0.010276669098528535,8.976942438074996,24.612422943115234,-0.08989051300224937,0.15705501261904334
2016-04-29,23.59666633605957,23.683332443237305,23.273332595825195,23.496667861938477,22.342947006225586,1707000,0.0,0.0,False,-0.0025469916641199797,-0.002550240765517208,8.951531248851815,24.612422943115234,-0.09220855427906915,0.1570790743801636
2016-05-02,23.50666618347168,23.82666778564453,23.416667938232422,23.729999542236328,22.564821243286133,1364400,0.0,0.0,False,0.009930392664796006,0.00988141032453569,9.050353861768901,24.612422943115234,-0.08319382876531756,0.15716214356436242
2016-05-03,23.59666633605957,23.729999542236328,23.393333435058594,23.600000381469727,22.441205978393555,918600,0.0,0.0,False,-0.005478229300369897,-0.005493289827032946,8.995295718764273,24.612422943115234,-0.08821630319533524,0.1571434050185837
2016-05-04,23.456666946411133,23.64666748046875,23.25,23.523332595825195,22.368301391601562,912600,0.0,0.0,False,-0.00324869291169938,-0.0032539813713437357,8.962824072412385,24.612422943115234,-0.09117840842814762,0.1571546880591683
2016-05-05,23.610000610351562,23.64666748046875,23.399999618530273,23.56999969482422,22.412677764892578,803100,0.0,0.0,False,0.0019838955365505395,0.0019819302147001195,8.982589274621082,24.612422943115234,-0.08937540132910748,0.15712230630746404
2016-05-06,23.413333892822266,23.540000915527344,23.229999542236328,23.44333267211914,22.2922306060791,868800,0.0,0.0,False,-0.005374063736469092,-0.005388555961738395,8.928942203604276,24.612422943115234,-0.0942691559623614,0.15682824687911
2016-05-09,23.52666664123535,23.593332290649414,23.376667022705078,23.46666717529297,22.31441879272461,962100,0.0,0.0,False,0.0009953327254499378,0.0009948377102754003,8.938824804708624,24.612422943115234,-0.0933676524128414,0.15679686122254344
2016-05-10,23.469999313354492,23.8799991607666,23.343332290649414,23.84666633605957,22.67576026916504,861600,0.0,0.0,False,0.01619318342085796,0.016063472244012233,9.099766017759043,24.612422943115234,-0.07868638851307941,0.1575545197099987
2016-05-11,23.816667556762695,24.266666412353516,23.69333267211914,23.97333335876465,22.796207427978516,1901400,0.0,0.0,False,0.005311714243921628,0.005297656847094839,9.15341308877585,24.612422943115234,-0.07379263387982549,0.15749244814452829
2016-05-12,24.123332977294922,24.31333351135254,23.84666633605957,23.899999618530273,22.72647476196289,1503600,0.0,0.0,False,-0.003058959093785063,-0.0030636472722256197,9.122354213474981,24.612422943115234,-0.0766258643251495,0.1575339634749754
2016-05-13,23.893333435058594,24.059999465942383,23.746667861938477,23.899999618530273,22.72647476196289,1021800,0.0,0.0,False,0.0,0.0,9.122354213474981,24.612422943115234,-0.0766258643251495,0.15686600715972232
2016-05-16,23.823333740234375,24.133333206176758,23.746667861938477,24.020000457763672,22.84058380126953,1145700,0.0,0.0,False,0.005020974018268065,0.005008410963189015,9.173178290984545,24.612422943115234,-0.07198962678078535,0.15681187406076114
2016-05-17,23.963333129882812,24.18666648864746,23.446666717529297,23.643333435058594,22.482410430908203,1495500,0.0,0.0,False,-0.015681445512851555,-0.015805700085597313,9.013648149921947,24.612422943115234,-0.08654217088378346,0.1566995457001467
2016-05-18,23.553333282470703,23.96666717529297,23.51333236694336,23.8799991607666,22.707456588745117,1019700,0.0,0.0,False,0.010009876766929215,0.009960109782511837,9.113883533890053,24.612422943115234,-0.07739857058254351,0.1567649139695688
2016-05-19,23.81999969482422,23.98666763305664,23.593332290649414,23.729999542236328,22.564821243286133,593700,0.0,0.0,False,-0.006281432044207058,-0.0063012432438455356,9.0503538617689,24.612422943115234,-0.08319382876531756,0.15690820894500604
2016-05-20,23.71666717529297,23.89666748046875,23.649999618530273,23.753332138061523,22.58700942993164,891600,0.0,0.0,False,0.00098330877104158,0.0009828256396575894,9.060236462873249,24.612422943115234,-0.08229232521579743,0.15689142236701606
2016-05-23,23.670000076293945,23.753332138061523,23.549999237060547,23.57666778564453,22.419017791748047,500100,0.0,0.0,False,-0.007437533450576073,-0.007465329812501226,8.985413117659924,24.612422943115234,-0.08911780674485537,0.15690146440232267
2016-05-24,23.64666748046875,23.99333381652832,23.64666748046875,23.93666648864746,22.761341094970703,686700,0.0,0.0,False,0.015269326533504879,0.01515392363406577,9.137883651125417,24.612422943115234,-0.0752092491024875,0.15745369574911838
2016-05-25,24.003332138061523,24.093332290649414,23.866666793823242,23.899999618530273,22.72647476196289,603300,0.0,0.0,False,-0.0015318224379808898,-0.0015329968774800504,9.122354213474983,24.612422943115234,-0.0766258643251495,0.15746162972982075
2016-05-26,23.90333366394043,24.023332595825195,23.666667938232422,23.956666946411133,22.780359268188477,1206300,0.0,0.0,False,0.002371001520912186,0.002368195131899147,9.146354330710345,24.612422943115234,-0.07443654284509349,0.15745336957609504
2016-05-27,23.976667404174805,24.100000381469727,23.829999923706055,24.053333282470703,22.87228012084961,449400,0.0,0.0,False,0.004035092316980959,0.0040269731656659615,9.18729580711556,24.612422943115234,-0.07070180885024935,0.15739101002976483
2016-05-31,24.083332061767578,24.219999313354492,23.92333221435547,24.219999313354492,23.03076171875,2689800,0.0,0.0,False,0.006928981153738301,0.006905086079337302,9.257883387770622,24.612422943115234,-0.06426271919756965,0.1575067923599879
2016-06-01,24.073333740234375,24.26333236694336,24.023332595825195,24.170000076293945,22.983217239379883,914700,0.0,0.0,False,-0.0020643902251573643,-0.0020665240158150343,9.236707113574104,24.612422943115234,-0.06619444609337355,0.15732117575235924
2016-06-02,24.229999542236328,24.373332977294922,24.046667098999023,24.22333335876465,23.033931732177734,723600,0.0,0.0,False,0.0022065880624821954,0.0022041571224421658,9.259295309290042,24.612422943115234,-0.06413392190544354,0.1570748415286695
2016-06-03,24.06999969482422,24.07666778564453,23.836666107177734,24.046667098999023,22.86594009399414,854100,0.0,0.0,False,-0.007293224627774486,-0.007319950213594964,9.184471964076717,24.612422943115234,-0.07095940343450147,0.15645127495357503
2016-06-06,24.043333053588867,24.139999389648438,23.860000610351562,23.89666748046875,22.72330665588379,697800,0.0,0.0,False,-0.006237812113739194,-0.006257348549170732,9.120943141487162,24.612422943115234,-0.07675458412191327,0.1565966655555453
2016-06-07,23.81999969482422,23.93000030517578,23.760000228881836,23.843332290649414,22.672590255737305,538200,0.0,0.0,False,-0.0022319110908689543,-0.0022344055166766217,9.098354096239623,24.612422943115234,-0.07881518580520552,0.15640881123386563
2016-06-08,23.77666664123535,24.036666870117188,23.703332901000977,24.036666870117188,22.85643196105957,564900,0.0,0.0,False,0.008108544425167397,0.008075846813258552,9.180237049050053,24.612422943115234,-0.07134571781551735,0.15655990100394385
2016-06-09,23.950000762939453,24.00666618347168,23.886667251586914,23.953332901000977,22.777189254760742,597600,0.0,0.0,False,-0.003466976229440921,-0.003473000118679256,9.144942409190923,24.612422943115234,-0.0745653401372195,0.15605834381253733
2016-06-10,23.81999969482422,23.933332443237305,23.72333335876465,23.833332061767578,22.6630802154541,677700,0.0,0.0,False,-0.005009794581339322,-0.005022385672335829,9.09411833168136,24.612422943115234,-0.07920157768158365,0.15569614697536857
2016-06-13,23.71666717529297,23.790000915527344,23.366666793823242,23.416667938232422,22.266874313354492,1027800,0.0,0.0,False,-0.017482438324047167,-0.01763706091912605,8.917648530512107,24.612422943115234,-0.0952993793086453,0.15671792311198315
2016-06-14,23.440000534057617,23.496667861938477,23.14666748046875,23.209999084472656,22.070354461669922,695400,0.0,0.0,False,-0.008825659538874264,-0.008864836349820075,8.83011874115559,24.612422943115234,-0.10328395897147535,0.15696068486963
2016-06-15,23.19333267211914,23.25,22.933332443237305,22.940000534057617,21.81361198425293,762000,0.0,0.0,False,-0.011632911372714161,-0.01170110304722636,8.715765841056472,24.612422943115234,-0.11371537720325131,0.1565006324659768
2016-06-16,22.899999618530273,23.196666717529297,22.886667251586914,23.18666648864746,22.048166275024414,660000,0.0,0.0,False,0.010752657145492783,0.010695258420266944,8.820236140051243,24.612422943115234,-0.10418546252099548,0.15677636394157948
2016-06-17,23.106666564941406,23.286666870117188,22.953332901000977,22.996667861938477,21.86749839782715,1675500,0.0,0.0,False,-0.008194235971538455,-0.008227993259718748,8.739766807823433,24.612422943115234,-0.11152597822783294,0.15660653531360916
2016-06-20,23.209999084472656,23.350000381469727,23.156667709350586,23.18666648864746,22.048166275024414,672600,0.0,0.0,False,0.008261936226560573,0.008227993259718628,8.820236140051241,24.612422943115234,-0.10418546252099548,0.15673651265151253
2016-06-21,23.309999465942383,23.3799991607666,23.156667709350586,23.28333282470703,22.140087127685547,641100,0.0,0.0,False,0.004169092863076651,0.00416042627494982,8.861177616456457,24.612422943115234,-0.10045072852615133,0.15665612333326365
2016-06-22,23.28333282470703,23.44333267211914,23.156667709350586,23.32666778564453,22.181293487548828,424200,0.0,0.0,False,0.0018611652079614238,0.0018594353859861866,8.879530897145735,24.612422943115234,-0.0987765187192372,0.1566517248618271
2016-06-23,23.46666717529297,23.6200008392334,23.336666107177734,23.6200008392334,22.460224151611328,515700,0.0,0.0,False,0.012575040505147905,0.012496631331402906,9.003766398349203,24.612422943115234,-0.08744359693794124,0.1570542869476432
2016-06-24,23.043333053588867,23.293333053588867,22.726667404174805,23.003332138061523,21.87383460998535,1997100,0.0,0.0,False,-0.026107911375582105,-0.026454773444201992,8.742588951799076,24.612422943115234,-0.11126853863430541,0.1592544587444708
2016-06-27,22.84000015258789,22.883333206176758,22.5,22.51333236694336,21.407894134521484,1350300,0.0,0.0,False,-0.021301270845815345,-0.021531417055155756,8.535059425797357,24.612422943115234,-0.13019964820205332,0.16055076925101663
2016-06-28,22.803333282470703,22.97333335876465,22.636667251586914,22.916667938232422,21.791425704956055,1246200,0.0,0.0,False,0.017915427272975126,0.0177568373422231,8.705884089483725,24.612422943115234,-0.11461680325740908,0.16075606953235255
2016-06-29,23.043333053588867,23.35333251953125,22.873332977294922,23.299999237060547,22.155935287475586,933900,0.0,0.0,False,0.016727202132379437,0.016588843259620633,8.868236374521965,24.612422943115234,-0.09980681956088333,0.16138789602126977
2016-06-30,23.426666259765625,24.0,23.426666259765625,24.0,22.821563720703125,1848000,0.0,0.0,False,0.030042894808589127,0.029600446819629086,9.164706761868022,24.612422943115234,-0.0727624105335416,0.1622962401549542
2016-07-01,24.0,24.0,23.649999618530273,23.84000015258789,22.66942024230957,717300,0.0,0.0,False,-0.006666654408765793,-0.00668897581062802,9.096942174720203,24.612422943115234,-0.07894398309733153,0.1624037748086218
2016-07-05,23.416667938232422,23.72333335876465,23.416667938232422,23.633333206176758,22.472902297973633,938400,0.0,0.0,False,-0.008668856205204634,-0.00870664931302057,9.009413234895288,24.612422943115234,-0.08692848526479935,0.16210178057517394
2016-07-06,23.583332061767578,23.6200008392334,23.440000534057617,23.583332061767578,22.425355911254883,809100,0.0,0.0,False,-0.002115720795130116,-0.0021179620942383434,8.988236111167168,24.612422943115234,-0.08886028965596549,0.1620914290726924
2016-07-07,23.639999389648438,23.67333221435547,23.420000076293945,23.530000686645508,22.374643325805664,609000,0.0,0.0,False,-0.002261394898252944,-0.0022639557131000415,8.965648764982829,24.612422943115234,-0.09092073634853326,0.16193631521478088
2016-07-08,23.56999969482422,23.64666748046875,23.329999923706055,23.59000015258789,22.43169593811035,1252800,0.0,0.0,False,0.00254987806839746,0.0025466326451006986,8.99105995420601,24.612422943115234,-0.08860269507171348,0.16185451556540242
2016-07-11,23.663333892822266,23.71666717529297,23.34666633605957,23.583332061767578,22.425355911254883,1187700,0.0,0.0,False,-0.0002826369826410824,-0.00028267693200068224,8.988236111167167,24.612422943115234,-0.08886028965596549,0.1614644933573531
2016-07-12,23.68666648864746,23.753332138061523,23.46666717529297,23.489999771118164,22.336606979370117,597300,0.0,0.0,False,-0.003957526125158317,-0.0039653778541353475,8.948707405812973,24.612422943115234,-0.09246614886332127,0.16136196320782878
2016-07-13,23.479999542236328,23.56999969482422,23.420000076293945,23.476667404174805,22.323928833007812,821100,0.0,0.0,False,-0.000567594996590759,-0.0005677561396097023,8.943060569266889,24.612422943115234,-0.09298126053646316,0.16135395835962665
2016-07-14,23.469999313354492,23.559999465942383,23.399999618530273,23.416667938232422,22.266874313354492,1669800,0.0,0.0,False,-0.0025557562058233785,-0.0025590277260427153,8.917648530512107,24.612422943115234,-0.0952993793086453,0.16137478711024641
2016-07-15,23.523332595825195,23.65333366394043,23.0,23.323333740234375,22.178123474121094,1503900,0.0,0.0,False,-0.003985778964053832,-0.0039937433509302815,8.878118975626313,24.612422943115234,-0.09890531601136332,0.16133599373813534
2016-07-18,23.26333236694336,23.323333740234375,23.123332977294922,23.136667251586914,22.00062370300293,718200,0.0,0.0,False,-0.008003371941060822,-0.008035570837175222,8.799060715386325,24.612422943115234,-0.10611711192143702,0.16153292021252086
2016-07-19,23.083332061767578,23.233333587646484,22.956666946411133,23.06333351135254,21.930889129638672,865800,0.0,0.0,False,-0.0031696634743468843,-0.003174697497872038,8.768000990553858,24.612422943115234,-0.1089504198621234,0.16150399251793965
2016-07-20,23.166667938232422,23.18000030517578,22.950000762939453,23.049999237060547,21.918210983276367,604800,0.0,0.0,False,-0.0005780954108773884,-0.0005782625724560927,8.762354154007774,24.612422943115234,-0.10946553153526528,0.16148230777480754
2016-07-21,22.953332901000977,23.133333206176758,22.953332901000977,23.123332977294922,21.987943649291992,531600,0.0,0.0,False,0.0031814944234651588,0.003176444178796969,8.793413029308642,24.612422943115234,-0.10663230108994126,0.16114484509240104
2016-07-22,23.106666564941406,23.46666717529297,23.106666564941406,23.46666717529297,22.31441879272461,678000,0.0,0.0,False,0.014847916141677464,0.014738764953550506,8.938824804708627,24.612422943115234,-0.0933676524128414,0.16168291649371327
2016-07-25,23.406667709350586,23.549999237060547,23.303333282470703,23.40999984741211,22.260534286499023,702300,0.0,0.0,False,-0.0024147842131184705,-0.0024177045067162815,8.914824687473267,24.612422943115234,-0.09555697389289741,0.16168010260108187
2016-07-26,23.406667709350586,23.566667556762695,23.206666946411133,23.22333335876465,22.083032608032227,690900,0.0,0.0,False,-0.007973828308984077,-0.008005789292242722,8.835765577701679,24.612422943115234,-0.10276884729833347,0.16185834985514033
2016-07-27,23.18000030517578,23.30666732788086,23.10333251953125,23.149999618530273,22.0132999420166,1119300,0.0,0.0,False,-0.003157748632325985,-0.0031627448411585993,8.804706702400813,24.612422943115234,-0.10560207774365749,0.1618497468487449
2016-07-28,23.843332290649414,24.113332748413086,23.616666793823242,24.093332290649414,22.910314559936523,2418300,0.0,0.0,False,0.04074875735499317,0.039940413102317274,9.204236316753818,24.612422943115234,-0.06915647383082357,0.16678064217829258
2016-07-29,24.083332061767578,24.27666664123535,23.98666763305664,24.209999084472656,23.021251678466797,1605600,0.0,0.0,False,0.00484223462929978,0.004830548719957288,9.25364762321236,24.612422943115234,-0.06464911107394777,0.1649256460264081
2016-08-01,24.1200008392334,24.3700008392334,24.116666793823242,24.3700008392334,23.173397064208984,1435800,0.0,0.0,False,0.006608910230736953,0.006587167129744419,9.32141305989178,24.612422943115234,-0.05846746101479561,0.16475960025065536
2016-08-02,24.26333236694336,24.613332748413086,24.036666870117188,24.60333251953125,23.395273208618164,1315200,0.0,0.0,False,0.009574605906695677,0.0095290598604042,9.420236522340465,24.612422943115234,-0.04945265800568166,0.1647459412070961
2016-08-03,24.579999923706055,24.626667022705078,24.406667709350586,24.623332977294922,23.414291381835938,973800,0.0,0.0,False,0.0008129066520483619,0.0008125764223876967,9.428707201925393,24.612422943115234,-0.04867995174828765,0.1647443147056358
2016-08-04,24.59000015258789,24.719999313354492,24.57666778564453,24.69333267211914,23.480854034423828,824400,0.0,0.0,False,0.00284282157005733,0.002838788394741521,9.45835415570684,24.612422943115234,-0.04597551859508964,0.16474308884745387
2016-08-05,24.753332138061523,24.82666778564453,24.656667709350586,24.816667556762695,23.598133087158203,856500,0.0,0.0,False,0.004994667253688467,0.004982235281725708,9.510590154735825,24.612422943115234,-0.04121048375859948,0.1646886156835508
2016-08-08,24.816667556762695,24.883333206176758,24.670000076293945,24.796667098999023,23.57911491394043,796800,0.0,0.0,False,-0.0008059185507400812,-0.0008062434776834585,9.502119475150897,24.612422943115234,-0.04198319001599349,0.16462054783248792
2016-08-09,24.71666717529297,24.959999084472656,24.71666717529297,24.956666946411133,23.731258392333984,731100,0.0,0.0,False,0.0064524677431214705,0.006431739690082463,9.569884062298716,24.612422943115234,-0.03580161745220356,0.16450987555007285
2016-08-10,24.94333267211914,25.093332290649414,24.906667709350586,25.053333282470703,23.823177337646484,595500,0.0,0.0,False,0.0038733279033442702,0.0038658458828101866,9.61082468917233,24.612422943115234,-0.03206696095272177,0.16454975492015708
2016-08-11,25.030000686645508,25.09666633605957,24.940000534057617,25.036666870117188,23.807329177856445,853800,0.0,0.0,False,-0.0006652412298083776,-0.0006654626009375422,9.603765931106825,24.612422943115234,-0.03271086991798977,0.1643940444796803
2016-08-12,24.950000762939453,25.053333282470703,24.899999618530273,24.93000030517578,23.705900192260742,378000,0.0,0.0,False,-0.004260410096317946,-0.004269511503094615,9.558589539674944,24.612422943115234,-0.036831918293849686,0.1642730626493725
2016-08-15,24.886667251586914,25.753332138061523,24.719999313354492,25.696666717529297,24.43492317199707,3604500,0.0,0.0,False,0.030752807268391802,0.03028941612131084,9.883295808814626,24.612422943115234,-0.007211795910073815,0.16693885847163367
2016-08-16,26.166667938232422,26.989999771118164,26.156667709350586,26.760000228881836,25.446044921875,3171000,0.0,0.0,False,0.041380189442817406,0.04054693856093748,10.333648651145596,25.446044921875,0.0,0.1718651072205393
2016-08-17,26.666667938232422,26.940000534057617,26.260000228881836,26.613332748413086,25.30657958984375,1552200,0.0,0.0,False,-0.005480825505867037,-0.005495900336890388,10.271530900543862,25.446044921875,-0.005480825505867037,0.1719644122117222
2016-08-18,26.59000015258789,26.683332443237305,26.40999984741211,26.683332443237305,25.37314224243164,1093200,0.0,0.0,False,0.0026302508543907255,0.002626797798222863,10.301177854325308,25.446044921875,-0.0028649905974459378,0.17184091714627195
2016-08-19,26.696666717529297,26.696666717529297,26.239999771118164,26.516666412353516,25.214658737182617,1183500,0.0,0.0,False,-0.006246112670427961,-0.006265701243060681,10.230589424138648,25.446044921875,-0.00909320821380255,0.17091919671684425
2016-08-22,26.516666412353516,26.586666107177734,26.39666748046875,26.48666763305664,25.186132431030273,667800,0.0,0.0,False,-0.0011313381810826861,-0.001131978627209012,10.217883829527057,25.446044921875,-0.010214258901244389,0.16951704785161872
2016-08-23,26.479999542236328,26.573333740234375,26.329999923706055,26.3799991607666,25.084701538085938,783900,0.0,0.0,False,-0.004027251632305773,-0.004035382848472125,10.172706588563578,25.446044921875,-0.014200375142717325,0.162663770080825
2016-08-24,26.46666717529297,26.503332138061523,26.399999618530273,26.453332901000977,25.154436111450195,698700,0.0,0.0,False,0.002779964244676414,0.0027761072905517696,10.203766313396045,25.446044921875,-0.011459887433198701,0.16250687769028677
2016-08-25,26.356666564941406,26.59000015258789,26.106666564941406,26.49333381652832,25.192472457885742,657600,0.0,0.0,False,0.0015121128641890635,0.001510970772701235,10.220707672565899,25.446044921875,-0.00996510321221944,0.16236736484943107
2016-08-26,26.489999771118164,26.649999618530273,26.309999465942383,26.420000076293945,25.122739791870117,758100,0.0,0.0,False,-0.0027679961199599257,-0.0027718341052082422,10.189648797265033,25.446044921875,-0.012705515965153014,0.1620555660817778
2016-08-29,26.389999389648438,26.566667556762695,26.389999389648438,26.5,25.198810577392578,1114500,0.0,0.0,False,0.0030279653474369894,0.0030233902934410405,10.223530666073142,25.446044921875,-0.009716022479779762,0.16206069734924425
2016-08-30,26.579999923706055,26.809999465942383,26.56999969482422,26.790000915527344,25.474573135375977,1494000,0.0,0.0,False,0.010943475174610029,0.010884028657923678,10.346355095288787,25.474573135375977,0.0,0.16238393297280532
2016-08-31,26.81333351135254,27.010000228881836,26.696666717529297,26.979999542236328,25.655241012573242,1529700,0.0,0.0,False,0.007092086538100784,0.007067055968665211,10.426824427516596,25.655241012573242,0.0,0.1621356638388659
2016-09-01,26.976667404174805,27.190000534057617,26.809999465942383,27.136667251586914,25.804216384887695,1024200,0.0,0.0,False,0.005806820222092002,0.005790025625650289,10.493177942676594,25.804216384887695,0.0,0.1616536434340072
2016-09-02,27.116666793823242,27.27666664123535,27.043333053588867,27.25,25.911985397338867,1207500,0.0,0.0,False,0.004176410972676736,0.004167713974786468,10.541178177147314,25.911985397338867,0.0,0.1616095739669875
2016-09-06,27.433332443237305,27.586666107177734,27.316667556762695,27.586666107177734,26.232120513916016,1581900,0.0,0.0,False,0.012354711986292788,0.012279015367734505,10.683766109508456,26.232120513916016,0.0,0.16173901839439953
2016-09-07,27.8700008392334,27.8700008392334,27.636667251586914,27.71666717529297,26.355737686157227,1345800,0.0,0.0,False,0.00471243535861432,0.004701366595375678,10.738825102044684,26.355737686157227,0.0,0.16071745730291304
2016-09-08,27.666667938232422,27.683332443237305,27.42333221435547,27.43666648864746,26.08948516845703,868200,0.0,0.0,False,-0.010102260117729078,-0.010153634236806925,10.620236437387302,26.355737686157227,-0.010102260117729078,0.16097551172799082
2016-09-09,27.309999465942383,27.309999465942383,26.856666564941406,26.860000610351562,25.541135787963867,988500,0.0,0.0,False,-0.02101802227803773,-0.021242045485257516,10.37600204907023,26.355737686157227,-0.030907952867553767,0.16239656129449587
2016-09-12,26.833332061767578,27.23666763305664,26.579999923706055,27.113332748413086,25.782028198242188,1549500,0.0,0.0,False,0.00943154651688749,0.009387347176789169,10.483295341572244,26.355737686157227,-0.021767916145878474,0.16262783376844847
2016-09-13,26.996667861938477,27.09666633605957,26.780000686645508,27.030000686645508,25.702787399291992,968400,0.0,0.0,False,-0.003073489732495105,-0.003078222602168419,10.448001551244714,26.355737686157227,-0.024774502411601285,0.16266998033423058
2016-09-14,27.02666664123535,27.110000610351562,26.850000381469727,26.883333206176758,25.563322067260742,873000,0.0,0.0,False,-0.005426078108364707,-0.00544085273995726,10.38588380064298,26.355737686157227,-0.030066152134784807,0.16270250909165757
2016-09-15,26.559999465942383,26.956666946411133,26.559999465942383,26.913333892822266,25.59185028076172,1691100,0.0,0.0,False,0.0011159822430713007,0.0011153599977879727,10.39859024478617,26.355737686157227,-0.02898372318361342,0.16268963810440049
2016-09-16,26.84000015258789,26.84000015258789,26.523332595825195,26.649999618530273,25.341445922851562,1327800,0.0,0.0,False,-0.009784535122042137,-0.009832718243064828,10.287060338194292,26.355737686157227,-0.03848466604819789,0.16301949961308504
2016-09-19,26.68000030517578,26.93000030517578,26.553333282470703,26.823333740234375,25.506269454956055,662100,0.0,0.0,False,0.0065041092211657325,0.006483048773096535,10.360472611419796,26.355737686157227,-0.03223086529834973,0.16129355811615456
2016-09-20,26.969999313354492,27.003332138061523,26.766666412353516,26.99333381652832,25.66792106628418,930600,0.0,0.0,False,0.006337720677404457,0.006317721779520838,10.432472113594278,26.355737686157227,-0.02609741484239725,0.16063170207654173
2016-09-21,27.0,27.296667098999023,26.920000076293945,27.18666648864746,25.851760864257812,966900,0.0,0.0,False,0.007162239493369471,0.007136712470717035,10.514354216873107,26.355737686157227,-0.01912209128428677,0.16069989333929802
2016-09-22,27.246667861938477,27.333332061767578,27.106666564941406,27.229999542236328,25.892967224121094,927000,0.0,0.0,False,0.0015939478969981824,0.0015926789103357945,10.532707497562384,26.355737686157227,-0.017558623004477414,0.16069809435699262
2016-09-23,27.23666763305664,27.23666763305664,26.746667861938477,26.76333236694336,25.4492130279541,1092000,0.0,0.0,False,-0.01713802023252109,-0.01728657584711923,10.335059723133412,26.355737686157227,-0.03439572320069251,0.16025769530607956
2016-09-26,26.65333366394043,26.65333366394043,26.463333129882812,26.48666763305664,25.186132431030273,1023600,0.0,0.0,False,-0.010337474743712272,-0.010391277547023292,10.21788382952705,26.355737686157227,-0.04437763302452591,0.15982627316319473
2016-09-27,27.239999771118164,28.386667251586914,26.633333206176758,26.753332138061523,25.43970489501953,2643300,0.0,0.0,False,0.010067939755484145,0.010017595675476965,10.330824808106748,26.355737686157227,-0.03475648460482372,0.16011276218165366
2016-09-28,26.90333366394043,26.90333366394043,26.51333236694336,26.84666633605957,25.52845573425293,675300,0.0,0.0,False,0.0034886740864188415,0.0034826027794216015,10.370354362992542,26.355737686157227,-0.03138906456558066,0.15986773761590548
2016-09-29,26.73666763305664,26.8700008392334,26.546667098999023,26.593332290649414,25.287561416625977,809100,0.0,0.0,False,-0.009436305906421638,-0.00948110992001594,10.263060220958929,26.355737686157227,-0.04052917365664499,0.1601501943505418
2016-09-30,26.75666618347168,26.75666618347168,26.333332061767578,26.420000076293945,25.122739791870117,1460700,0.0,0.0,False,-0.006517893206084091,-0.006539227425310091,10.189648797265024,26.355737686157227,-0.046782902037104224,0.16029206363021398
2016-10-03,26.48666763305664,26.530000686645508,26.25666618347168,26.30666732788086,25.014970779418945,1049400,0.0,0.0,False,-0.004289699823506021,-0.004298926983078405,10.141648562794302,26.355737686157227,-0.05087191725399853,0.15985909171624654
2016-10-04,26.316667556762695,26.520000457763672,25.963333129882812,26.479999542236328,25.179792404174805,969600,0.0,0.0,False,0.006588919339912458,0.006567307292294251,10.215059986488205,26.355737686157227,-0.0446181888735393,0.1597662517720159
2016-10-05,26.656667709350586,26.666667938232422,25.729999542236328,25.766666412353516,24.50148582458496,1724400,0.0,0.0,False,-0.026938529464499483,-0.027308022496191665,9.912942762596064,26.355737686157227,-0.0703547699424164,0.16193374172703637
2016-10-06,25.719999313354492,25.809999465942383,25.56999969482422,25.68000030517578,24.41907501220703,1463700,0.0,0.0,False,-0.0033635026450207217,-0.0033691719360621304,9.876237050749111,26.355737686157227,-0.07348163413264597,0.16093833998020898
2016-10-07,25.786666870117188,26.49333381652832,25.76333236694336,26.406667709350586,25.110061645507812,1718100,0.0,0.0,False,0.028297002771618507,0.027904038507554626,10.18400196071894,26.355737686157227,-0.04726394136574208,0.16328724816941823
2016-10-10,26.433332443237305,26.489999771118164,26.163333892822266,26.163333892822266,24.87867546081543,1060800,0.0,0.0,False,-0.009214879196992265,-0.009257598836367852,10.08094273371199,26.355737686157227,-0.056043289052675305,0.16329722428215332
2016-10-11,26.163333892822266,26.19333267211914,25.76333236694336,25.836666107177734,24.56804847717285,1374600,0.0,0.0,False,-0.012485672082174326,-0.01256427302824466,9.942589716377508,26.355737686157227,-0.06782922300533134,0.16365539266830756
2016-10-12,25.866666793823242,26.26333236694336,25.866666793823242,26.213333129882812,24.926219940185547,709200,0.0,0.0,False,0.014578751069523666,0.014473502770806081,10.102119007908506,26.355737686157227,-0.054239337293241596,0.164279633505056
2016-10-13,26.200000762939453,26.386667251586914,26.06333351135254,26.34666633605957,25.053007125854492,954000,0.0,0.0,False,0.005086498713932297,0.005073606179441186,10.158589921964156,26.355737686157227,-0.04942872689869593,0.16408394379403013
2016-10-14,26.520000457763672,26.69333267211914,26.479999542236328,26.639999389648438,25.33193588256836,910500,0.0,0.0,False,0.011133543981872496,0.011072022296169498,10.282824573636024,26.355737686157227,-0.03884549982171803,0.1637606401748658
2016-10-17,26.636667251586914,26.739999771118164,26.55666732788086,26.64666748046875,25.33827781677246,963900,0.0,0.0,False,0.0002503533181790196,0.00025032198501652306,10.285649266206466,26.355737686157227,-0.038604871603315605,0.1636483249345374
2016-10-18,26.93666648864746,27.00666618347168,26.3700008392334,26.433332443237305,25.13541603088379,697800,0.0,0.0,False,-0.008006139460448591,-0.00803836068864243,10.195294784279508,26.355737686157227,-0.046301935077855405,0.16382662819314606
2016-10-19,26.383333206176758,26.446666717529297,26.17333221435547,26.28333282470703,24.992782592773438,1350300,0.0,0.0,False,-0.005674600250701989,-0.005690761964548564,10.131765961689952,26.355737686157227,-0.05171379035615653,0.16392252359565476
2016-10-20,26.156667709350586,26.286666870117188,26.023332595825195,26.030000686645508,24.751890182495117,882000,0.0,0.0,False,-0.00963847900425352,-0.009685229789856382,10.02447266918794,26.355737686157227,-0.060853827077831935,0.1641764369087948
2016-10-21,25.886667251586914,25.950000762939453,25.68666648864746,25.873332977294922,24.602914810180664,916200,0.0,0.0,False,-0.006018747304390115,-0.006036932970617139,9.958119154027942,26.355737686157227,-0.06650631057453549,0.1642455085514014
2016-10-24,26.020000457763672,26.020000457763672,25.833332061767578,25.933332443237305,24.65996742248535,867600,0.0,0.0,False,0.0023189371155762917,0.0023162525303584694,9.983530343251125,26.355737686157227,-0.06434159741097067,0.1642505010178156
2016-10-25,25.93666648864746,26.036666870117188,25.850000381469727,25.946666717529297,24.67264747619629,717300,0.0,0.0,False,0.0005141958824883552,0.0005140637290854544,9.98917802932881,26.355737686157227,-0.06386048571294378,0.1642482656588281
2016-10-26,25.84666633605957,26.35333251953125,25.81333351135254,26.299999237060547,25.008630752563477,1410300,0.0,0.0,False,0.013617641831560112,0.013525754995227108,10.13882471975546,26.355737686157227,-0.051112473103011924,0.1647991552127761
2016-10-27,26.459999084472656,26.459999084472656,25.489999771118164,25.676666259765625,24.415904998779297,2256900,0.0,0.0,False,-0.02370084790521465,-0.023986231239277872,9.874825129229691,26.355737686157227,-0.07360191205715272,0.16649852258299067
2016-10-28,25.790000915527344,25.946666717529297,25.593332290649414,25.823333740234375,24.555370330810547,1095300,0.0,0.0,False,0.005712068917298918,0.0056958169106591005,9.936942879831426,26.355737686157227,-0.0683102623339692,0.1665956880991364
2016-10-31,25.99333381652832,26.016666412353516,25.850000381469727,25.989999771118164,24.713851928710938,981900,0.0,0.0,False,0.006454050407928014,0.006433312207029745,10.007530460486487,26.355737686157227,-0.062297089802523464,0.1628393656459102
2016-11-01,25.8799991607666,25.940000534057617,25.516666412353516,25.683332443237305,24.422243118286133,1895100,0.0,0.0,False,-0.011799407525220018,-0.011869573021203488,9.877648122736934,26.355737686157227,-0.07336142857752825,0.16327653233462913
2016-11-02,25.623332977294922,25.85333251953125,25.543333053588867,25.766666412353516,24.50148582458496,1012500,0.0,0.0,False,0.003244694024010286,0.003239441363472804,9.912942762596066,26.355737686157227,-0.0703547699424164,0.16321660236264252
2016-11-03,25.883333206176758,26.106666564941406,25.739999771118164,25.94333267211914,24.669477462768555,959100,0.0,0.0,False,0.006856385746819793,0.006832987624215754,9.987766107809389,26.355737686157227,-0.06398076363745053,0.16332661261729747
2016-11-04,26.030000686645508,26.043333053588867,25.700000762939453,25.726667404174805,24.463449478149414,801000,0.0,0.0,False,-0.00835153419565049,-0.008386603649689843,9.89600140342621,26.355737686157227,-0.07179796029771901,0.16354577944458912
2016-11-07,25.77666664123535,26.196666717529297,25.713333129882812,26.170000076293945,24.8850154876709,972900,0.0,0.0,False,0.017232484319025687,0.017085689092314713,10.083766576750834,26.355737686157227,-0.055802733203661914,0.16443101454116182
2016-11-08,26.22333335876465,26.43666648864746,26.190000534057617,26.273332595825195,24.983272552490234,906300,0.0,0.0,False,0.003948442984414324,0.003940668341849353,10.127530197131692,26.355737686157227,-0.05207462412967667,0.16436041903178217
2016-11-09,26.299999237060547,26.426666259765625,25.99333381652832,26.406667709350586,25.110061645507812,910500,0.0,0.0,False,0.005074959365358955,0.00506212516280236,10.184001960718941,26.355737686157227,-0.04726394136574208,0.1643665974491371
2016-11-10,26.566667556762695,26.719999313354492,26.34000015258789,26.670000076293945,25.360464096069336,762900,0.0,0.0,False,0.00997219577142383,0.009922801535055556,10.295531017779219,26.355737686157227,-0.03776307087054653,0.16462996447507006
2016-11-11,26.733333587646484,27.086666107177734,26.656667709350586,27.040000915527344,25.712297439575195,1139700,0.0,0.0,False,0.013873300668830746,0.013777947331347098,10.452237315802973,26.355737686157227,-0.024413668638081143,0.16494379955990526
2016-11-14,27.163333892822266,27.290000915527344,26.996667861938477,27.126667022705078,25.794708251953125,717900,0.0,0.0,False,0.0032051127508772037,0.0031999873257943447,10.488943027649926,26.355737686157227,-0.02128680444785158,0.16490459855260747
2016-11-15,27.260000228881836,27.333332061767578,26.989999771118164,27.03333282470703,25.705955505371094,1189200,0.0,0.0,False,-0.003440734654376665,-0.00344666759488287,10.449412623232531,26.355737686157227,-0.02465429685648357,0.16491037915054435
2016-11-16,26.866666793823242,26.969999313354492,26.65999984741211,26.799999237060547,25.484079360961914,1024800,0.0,0.0,False,-0.008631312862998564,-0.008668778384073234,10.350589160783846,26.355737686157227,-0.033072810769896654,0.16506968639088138
2016-11-17,26.833332061767578,26.933332443237305,26.6200008392334,26.866666793823242,25.547473907470703,1128300,0.0,0.0,False,0.0024876137611586913,0.002484524771794082,10.378825042577471,26.355737686157227,-0.030667469387929414,0.16489881034731044
2016-11-18,26.809999465942383,27.053333282470703,26.809999465942383,26.950000762939453,25.62671661376953,1094700,0.0,0.0,False,0.0031017824535541916,0.0030969818507482695,10.414119682436601,26.355737686157227,-0.027660810752817455,0.16490841102286546
2016-11-21,27.110000610351562,27.26333236694336,26.76333236694336,26.963333129882812,25.639392852783203,639300,0.0,0.0,False,0.0004946493616300174,0.0004945270629628467,10.419765669451087,26.355737686157227,-0.027179843793568637,0.16490755718830877
2016-11-22,26.983333587646484,27.219999313354492,26.649999618530273,26.98666763305664,25.661582946777344,1124100,0.0,0.0,False,0.0008654687777340797,0.0008650944755804464,10.429649120087037,26.355737686157227,-0.026337898322021602,0.1648939332908346
2016-11-23,26.989999771118164,27.21666717529297,26.833332061767578,27.203332901000977,25.86760902404785,701700,0.0,0.0,False,0.008028580220394543,0.007996522640475573,10.521412974938617,26.355737686157227,-0.018520774031142162,0.1649960928478158
2016-11-25,27.25666618347168,27.389999389648438,27.15999984741211,27.3799991607666,26.035600662231445,417900,0.0,0.0,False,0.006494285499190067,0.006473288485158393,10.596236320151942,26.355737686157227,-0.012146767726176178,0.1645576521257115
2016-11-28,27.343332290649414,27.406667709350586,27.116666793823242,27.206666946411133,25.870779037475586,1845000,0.0,0.0,False,-0.006330625012041957,-0.006350748392570631,10.522824896458038,26.355737686157227,-0.01840049610663541,0.16466965742344686
2016-11-29,27.253332138061523,27.48666763305664,27.246667861938477,27.463333129882812,26.114843368530273,933000,0.0,0.0,False,0.009433976870242056,0.009389754819424513,10.631530960011073,26.355737686157227,-0.00914010909106433,0.1647742468222915
2016-11-30,27.479999542236328,27.753332138061523,27.469999313354492,27.573333740234375,26.21944236755371,2253300,0.0,0.0,False,0.004005346597233839,0.003997346551407754,10.678119272962373,26.355737686157227,-0.0051713717986767715,0.1645341831519746
2016-12-01,27.696666717529297,27.906667709350586,27.633333206176758,27.766666412353516,26.403282165527344,1493700,0.0,0.0,False,0.0070115830610162355,0.006987116213485239,10.760001376241204,26.403282165527344,0.0,0.16456480008860314
2016-12-02,27.823333740234375,27.863332748413086,27.586666107177734,27.696666717529297,26.336719512939453,1498200,0.0,0.0,False,-0.0025209991761856454,-0.002524182245410797,10.730354422459758,26.403282165527344,-0.0025209991761856454,0.1644245822304283
2016-12-05,27.683332443237305,27.98666763305664,27.553333282470703,27.983333587646484,26.609310150146484,1685400,0.0,0.0,False,0.010350212260608505,0.010297015563562249,10.851766080624385,26.609310150146484,0.0,0.1638062786956994
2016-12-06,27.93000030517578,28.156667709350586,27.823333740234375,28.14666748046875,26.764625549316406,1373400,0.0,0.0,False,0.0058368818392335875,0.005819913241546701,10.920943438823226,26.764625549316406,0.0,0.16364809578938017
2016-12-07,28.083332061767578,28.30666732788086,28.01333236694336,28.293333053588867,26.904088973999023,858000,0.0,0.0,False,0.005210737001556165,0.005197208088228392,10.98306033989336,26.904088973999023,0.0,0.16363424793057985
2016-12-08,28.316667556762695,28.946666717529297,28.286666870117188,28.75,27.338333129882812,1725900,0.0,0.0,False,0.0161404519700874,0.01601157973004294,11.176472349764067,27.338333129882812,0.0,0.16306540720412324
2016-12-09,28.886667251586914,28.956666946411133,28.65999984741211,28.729999542236328,27.31931495666504,1577700,0.0,0.0,False,-0.0006956595754181727,-0.0006959016588188764,11.16800167017914,27.338333129882812,-0.0006956595754181727,0.16269453200826772
2016-12-12,28.899999618530273,29.363332748413086,28.65999984741211,29.303333282470703,27.8644962310791,1787400,0.0,0.0,False,0.019955891107769297,0.019759382349139584,11.41082498650839,27.8644962310791,0.0,0.1635549770988868
2016-12-13,29.39666748046875,29.469999313354492,29.016666412353516,29.126667022705078,27.696504592895508,1124100,0.0,0.0,False,-0.006028877636632846,-0.006047124695901822,11.336001641295065,27.8644962310791,-0.006028877636632846,0.1636849249681886
2016-12-14,29.25,29.299999237060547,28.786666870117188,28.816667556762695,27.4017276763916,1031100,0.0,0.0,False,-0.010643108971213677,-0.01070015195969076,11.20470823155769,27.8644962310791,-0.016607820606185708,0.16406036794860487
2016-12-15,28.786666870117188,29.07666778564453,28.623332977294922,28.876667022705078,27.45878028869629,746400,0.0,0.0,False,0.002082080844626466,0.002079916318263219,11.230119420780872,27.8644962310791,-0.01456031858671436,0.16394948354670155
2016-12-16,28.726667404174805,29.110000610351562,28.726667404174805,28.94333267211914,27.522172927856445,2538900,0.0,0.0,False,0.002308647306750622,0.0023059864750515175,11.258354453042896,27.8644962310791,-0.012285285920254352,0.1639056227831886
2016-12-19,28.94333267211914,29.28333282470703,28.94333267211914,29.03333282470703,27.60775375366211,1072800,0.0,0.0,False,0.0031095228574429257,0.0031046982900568123,11.29647208640927,27.8644962310791,-0.009213964440190736,0.16391574288521948
2016-12-20,29.03333282470703,29.183332443237305,28.899999618530273,29.043333053588867,27.61726188659668,889200,0.0,0.0,False,0.00034440081650277676,0.00034434152415473764,11.300707001435933,27.8644962310791,-0.00887273692056434,0.16378187708740574
2016-12-21,29.0,29.09000015258789,28.916667938232422,29.030000686645508,27.604585647583008,527400,0.0,0.0,False,-0.00045899695146189856,-0.00045910232280727535,11.295061014421448,27.8644962310791,-0.009327661312828583,0.16367341087744366
2016-12-22,29.0,29.053333282470703,28.920000076293945,29.030000686645508,27.604585647583008,495000,0.0,0.0,False,0.0,0.0,11.295061014421448,27.8644962310791,-0.009327661312828583,0.1636606510476936
2016-12-23,29.0,29.229999542236328,28.963333129882812,29.083332061767578,27.655298233032227,769500,0.0,0.0,False,0.0018371072870517757,0.001835421869339444,11.317648360605787,27.8644962310791,-0.007507689940345785,0.16365629199093798
2016-12-27,29.18666648864746,29.18666648864746,28.82666778564453,28.899999618530273,27.480966567993164,532800,0.0,0.0,False,-0.006303734769738889,-0.006323687199843402,11.240001172353619,27.8644962310791,-0.01376409822396718,0.16375175255824498
2016-12-28,28.893333435058594,28.953332901000977,28.616666793823242,28.666667938232422,27.259092330932617,629100,0.0,0.0,False,-0.008073742112075566,-0.008106511266909384,11.141178559436533,27.8644962310791,-0.02172671255657721,0.16395884557839702
2016-12-29,28.610000610351562,28.809999465942383,28.536666870117188,28.696666717529297,27.28761863708496,731100,0.0,0.0,False,0.0010464877482356805,0.0010459405616481772,11.153884154048125,27.8644962310791,-0.02070296154684148,0.16369731107213134
2016-12-30,28.726667404174805,28.816667556762695,28.53333282470703,28.76333236694336,27.351011276245117,1649100,0.0,0.0,False,0.002323128302372357,0.0023204340117993446,11.18211918631015,27.8644962310791,-0.018427928880381472,0.16314674456982217
2017-01-03,28.94333267211914,29.143333435058594,28.50666618347168,28.6299991607666,27.224224090576172,942900,0.0,0.0,False,-0.0046355575078520506,-0.004646335023985002,11.125648272254502,27.8644962310791,-0.022978062664158028,0.1626533461514028
2017-01-04,28.59666633605957,29.083332061767578,28.59666633605957,28.833332061767578,27.417573928833008,1175400,0.0,0.0,False,0.007102124843431756,0.007077023533137726,11.211766140091596,27.8644962310791,-0.01603913089042719,0.16274822524716898
2017-01-05,28.90333366394043,28.90333366394043,28.489999771118164,28.540000915527344,27.13864517211914,1477200,0.0,0.0,False,-0.010173356601057226,-0.010225458864476435,11.087531488419728,27.8644962310791,-0.026049315693365105,0.1631260121124534
2017-01-06,29.149999618530273,29.149999618530273,28.416667938232422,28.823333740234375,27.408065795898438,1611000,0.0,0.0,False,0.009927563519496863,0.009878608993590133,11.207531225064933,27.8644962310791,-0.016380358410053586,0.1633641189659138
2017-01-09,28.739999771118164,28.739999771118164,28.06999969482422,28.406667709350586,27.011857986450195,1866300,0.0,0.0,False,-0.014455883621949495,-0.014561387913832368,11.03106057436408,27.8644962310791,-0.03059944947714155,0.16369586041797962
2017-01-10,28.49333381652832,28.863332748413086,28.26333236694336,28.770000457763672,27.357351303100586,1146900,0.0,0.0,False,0.012790431403263636,0.01270932469654137,11.184943029348993,27.8644962310791,-0.018200398233392923,0.16409740511941653
2017-01-11,28.780000686645508,28.899999618530273,28.65333366394043,28.786666870117188,27.373199462890625,913800,0.0,0.0,False,0.0005793016880344393,0.0005791339575861212,11.1920017874145,27.8644962310791,-0.017631640066777865,0.163758857275407
2017-01-12,28.703332901000977,29.079999923706055,28.610000610351562,29.049999237060547,27.62360191345215,1240800,0.0,0.0,False,0.009147723155306986,0.009106136160986968,11.303530844474775,27.8644962310791,-0.00864520627357579,0.16352808732586022
2017-01-13,29.046667098999023,29.290000915527344,28.873332977294922,29.00666618347168,27.582395553588867,1161900,0.0,0.0,False,-0.0014917084307971562,-0.0014928221355046676,11.2851775637855,27.8644962310791,-0.010124018577288618,0.16354498810601092
2017-01-17,29.02666664123535,29.18666648864746,28.81999969482422,28.916667938232422,27.496816635131836,1124400,0.0,0.0,False,-0.003102664461858029,-0.003107487704425452,11.247060779950726,27.8644962310791,-0.013195271606495695,0.16343201987758152
2017-01-18,29.066667556762695,29.363332748413086,28.860000610351562,29.356666564941406,27.915210723876953,1581900,0.0,0.0,False,0.01521609189518136,0.015101488252996242,11.433413182224328,27.915210723876953,0.0,0.16401394751356282
2017-01-19,29.363332748413086,29.363332748413086,28.989999771118164,29.226667404174805,27.791595458984375,974700,0.0,0.0,False,-0.004428240435485731,-0.004438074133554177,11.3783550392197,27.915210723876953,-0.004428240435485731,0.1615061148497979
2017-01-20,29.15999984741211,29.383333206176758,29.113332748413086,29.163333892822266,27.73137092590332,619800,0.0,0.0,False,-0.00216700524336344,-0.0021693565967700703,11.351531078945497,27.915210723876953,-0.00658564965860664,0.16154188910657524
2017-01-23,29.139999389648438,29.383333206176758,29.09666633605957,29.226667404174805,27.791595458984375,501600,0.0,0.0,False,0.002171711353253114,0.0021693565967701727,11.378355039219702,27.915210723876953,-0.004428240435485731,0.16150217801384656
2017-01-24,29.266666412353516,29.456666946411133,29.21666717529297,29.3799991607666,27.93739891052246,940500,0.0,0.0,False,0.005246314546901942,0.00523260058300672,11.443295783328677,27.93739891052246,0.0,0.16124377466472428
2017-01-25,29.3700008392334,29.663333892822266,29.3700008392334,29.559999465942383,28.10856056213379,708600,0.0,0.0,False,0.006126613725190522,0.006107922331769691,11.519531050061424,28.10856056213379,0.0,0.16130706284007784
2017-01-26,29.540000915527344,29.67333221435547,29.42333221435547,29.666667938232422,28.209991455078125,608400,0.0,0.0,False,0.003608540989501252,0.003602045826150541,11.564708291024905,28.209991455078125,0.0,0.16118659384452858
2017-01-27,29.739999771118164,29.739999771118164,29.43666648864746,29.656667709350586,28.200481414794922,744000,0.0,0.0,False,-0.00033711602849462174,-0.00033717286487695164,11.560472526466642,28.209991455078125,-0.00033711602849462174,0.1609097410014798
2017-01-30,29.489999771118164,29.523332595825195,29.25666618347168,29.47333335876465,28.02614974975586,769200,0.0,0.0,False,-0.006181868404118829,-0.006201055267247197,11.482825338214475,28.209991455078125,-0.006516900425688421,0.16054179918045622
2017-01-31,29.606666564941406,29.666667938232422,29.15333366394043,29.450000762939453,28.00396156311035,1403700,0.0,0.0,False,-0.0007916958570344246,-0.0007920094137047149,11.472942737110126,28.209991455078125,-0.0073034368796550675,0.1604564686961776
2017-02-01,29.459999084472656,29.700000762939453,29.356666564941406,29.683332443237305,28.22583770751953,1116000,0.0,0.0,False,0.007923027029913321,0.007891804659946615,11.57176619955881,28.22583770751953,0.0,0.15909629061361272
2017-02-02,29.579999923706055,30.213333129882812,29.579999923706055,29.979999542236328,28.507938385009766,1403400,0.0,0.0,False,0.009994412935176777,0.009944799090518187,11.6974136222817,28.507938385009766,0.0,0.15933410929807001
2017-02-03,30.0,30.280000686645508,29.98666763305664,30.213333129882812,28.729814529418945,1088400,0.0,0.0,False,0.0077829600096879226,0.007752829014340133,11.796237084730384,28.729814529418945,0.0,0.15910395491054635
2017-02-06,30.293333053588867,30.453332901000977,30.02666664123535,30.386667251586914,28.894638061523438,1327200,0.0,0.0,False,0.005737020402123205,0.005720626372611736,11.869649357955888,28.894638061523438,0.0,0.15915703928216712
2017-02-07,30.453332901000977,30.6200008392334,30.343332290649414,30.433332443237305,28.939010620117188,921000,0.0,0.0,False,0.0015356675691617916,0.0015344896375070638,11.889412861101384,28.939010620117188,0.0,0.15725366821483416
2017-02-08,30.333332061767578,30.81999969482422,30.31999969482422,30.670000076293945,29.164058685302734,899700,0.0,0.0,False,0.0077766330072495116,0.0077465508547061015,11.989649094601091,29.164058685302734,0.0,0.1573748862683898
2017-02-09,30.739999771118164,31.260000228881836,30.59000015258789,30.953332901000977,29.43347930908203,813900,0.0,0.0,False,0.0092381045685892,0.009195694274308192,12.109648831246297,29.43347930908203,0.0,0.15698508036674447
2017-02-10,31.030000686645508,31.113332748413086,30.84666633605957,30.996667861938477,29.474685668945312,1037400,0.0,0.0,False,0.001399982633061292,0.0013990035710482053,12.128002111935574,29.474685668945312,0.0,0.15353662669723808
2017-02-13,30.96666717529297,31.18666648864746,30.963333129882812,31.06999969482422,29.544416427612305,2187300,0.0,0.0,False,0.002365784641444435,0.0023629905788587957,12.159060137704842,29.544416427612305,0.0,0.15166743278457898
2017-02-14,30.94333267211914,31.253332138061523,30.94333267211914,31.0,29.477853775024414,2035500,0.0,0.0,False,-0.0022529689408818943,-0.002255510693784031,12.129413183923395,29.544416427612305,-0.0022529689408818943,0.15169755589392056
2017-02-15,31.106666564941406,31.136667251586914,30.889999389648438,31.030000686645508,29.50638198852539,1714500,0.0,0.0,False,0.0009677846195554896,0.0009673166179460658,12.142119628066585,29.544416427612305,-0.0012873647100156704,0.1515170922625299
2017-02-16,31.100000381469727,31.360000610351562,31.02666664123535,31.34666633605957,29.807498931884766,1311900,0.0,0.0,False,0.010205146245191088,0.010153425322338724,12.2762368808428,29.807498931884766,0.0,0.1517724958983753
2017-02-17,31.149999618530273,31.34000015258789,30.913333892822266,31.34000015258789,29.80116081237793,1172100,0.0,0.0,False,-0.00021263506613955485,-0.00021265767618041276,12.273413887335558,29.807498931884766,-0.00021263506613955485,0.15176177721681763
2017-02-21,31.47333335876465,31.47333335876465,31.123332977294922,31.21666717529297,29.683883666992188,709500,0.0,0.0,False,-0.0039353213830862765,-0.003943085135548211,12.221178737838171,29.807498931884766,-0.004147119661903176,0.15185188449816883
2017-02-22,31.136667251586914,31.496667861938477,31.1200008392334,31.389999389648438,29.848703384399414,664800,0.0,0.0,False,0.005552498428313957,0.005537140133957997,12.294589312000475,29.848703384399414,0.0,0.1516161815007652
2017-02-23,31.510000228881836,31.586666107177734,31.35333251953125,31.520000457763672,29.972322463989258,458700,0.0,0.0,False,0.004141522598078984,0.004132970098811381,12.349649154068304,29.972322463989258,0.0,0.15143454463444667
2017-02-24,31.336666107177734,31.573333740234375,30.90333366394043,31.51333236694336,29.965980529785156,1080600,0.0,0.0,False,-0.00021159301925033347,-0.00021161540821151883,12.346824461497862,29.972322463989258,-0.00021159301925033347,0.15141392991981648
2017-02-27,31.59000015258789,31.616666793823242,31.229999542236328,31.366666793823242,29.82651710510254,768300,0.0,0.0,False,-0.004654058442839726,-0.004664922293269824,12.284707560427728,29.972322463989258,-0.004864666695812425,0.15087671653976203
2017-02-28,31.200000762939453,31.55666732788086,31.15999984741211,31.523332595825195,29.97549057006836,1595400,0.0,0.0,False,0.00499466513105995,0.004982233169646322,12.351060226056125,29.97549057006836,0.0,0.15083279500153
2017-03-01,31.700000762939453,31.989999771118164,31.633333206176758,31.90999984741211,30.343172073364258,877800,0.0,0.0,False,0.012266071256996858,0.012191452570704862,12.514825282145386,30.343172073364258,0.0,0.15092622898297936
2017-03-02,31.940000534057617,31.953332901000977,31.520000457763672,31.53333282470703,29.985000610351562,717000,0.0,0.0,False,-0.011804021746530058,-0.011874242348582809,12.355295990614389,30.343172073364258,-0.011804021746530058,0.1513977087855399
2017-03-03,31.543333053588867,31.64666748046875,31.42333221435547,31.553333282470703,30.004018783569336,867900,0.0,0.0,False,0.0006342562224663784,0.0006340551669978059,12.363766670199317,30.343172073364258,-0.011177252298306573,0.15137099421505434
2017-03-06,31.586666107177734,31.586666107177734,31.333332061767578,31.360000610351562,29.820178985595703,956700,0.0,0.0,False,-0.0061271724731190025,-0.006146020624399326,12.281884566920485,30.343172073364258,-0.017235939818818324,0.15153903498498442
2017-03-07,31.270000457763672,31.639999389648438,31.25666618347168,31.32666778564453,29.788482666015625,647400,0.0,0.0,False,-0.0010629151352642419,-0.0010634804301658013,12.267767050789473,30.343172073364258,-0.018280534612778565,0.15120190639833903
2017-03-08,31.329999923706055,31.483333587646484,31.253332138061523,31.31333351135254,29.775802612304688,501300,0.0,0.0,False,-0.0004256696741860022,-0.00042576029723966595,12.262119364711788,30.343172073364258,-0.018698422817752025,0.15121086644922926
2017-03-09,31.399999618530273,31.530000686645508,31.35333251953125,31.399999618530273,29.858213424682617,722700,0.0,0.0,False,0.0027677108641186443,0.0027638878048621487,12.298825076558739,30.343172073364258,-0.015982463781607947,0.1511982976841085
2017-03-10,31.399999618530273,31.71666717529297,31.389999389648438,31.696666717529297,30.14031410217285,1013100,0.0,0.0,False,0.009448009278982372,0.009403655987335082,12.42447249928163,30.343172073364258,-0.006685456968735237,0.15141776847429017
2017-03-13,31.733333587646484,31.856666564941406,31.613332748413086,31.76333236694336,30.203706741333008,967500,0.0,0.0,False,0.0021032507805081035,0.002101042045059412,12.452707531543652,30.343172073364258,-0.004596267380814645,0.15045863256400993
2017-03-14,31.73666763305664,31.773332595825195,31.483333587646484,31.69333267211914,30.137144088745117,975900,0.0,0.0,False,-0.0022037908511672866,-0.002206222771845102,12.423060577762207,30.343172073364258,-0.006789929019978658,0.1504460881494774
2017-03-15,31.67333221435547,31.926666259765625,31.606666564941406,31.8799991607666,30.31464385986328,945900,0.0,0.0,False,0.0058897342958403875,0.005872457614320871,12.502118838002197,30.343172073364258,-0.0009401856019535249,0.1505073852983785
2017-03-16,31.90333366394043,32.016666412353516,31.683332443237305,31.833332061767578,30.2702693939209,1213200,0.0,0.0,False,-0.0014637963799777332,-0.0014648687765399782,12.4823544853251,30.343172073364258,-0.002402605741650632,0.1504232701431508
2017-03-17,31.796667098999023,31.956666946411133,31.616666793823242,31.866666793823242,30.301965713500977,1282200,0.0,0.0,False,0.0010471105878708808,0.0010465627499771524,12.496472001456112,30.343172073364258,-0.0013580109476903912,0.15031849748894335
2017-03-20,31.719999313354492,31.913333892822266,31.666667938232422,31.733333587646484,30.175180435180664,792000,0.0,0.0,False,-0.004184061176724985,-0.004192838853470662,12.440001936932065,30.343172073364258,-0.005536390123531576,0.15041768262719388
2017-03-21,31.726667404174805,31.73666763305664,31.17333221435547,31.203332901000977,29.67120361328125,980100,0.0,0.0,False,-0.016701700358743743,-0.016842746434523312,12.21553105176049,30.343172073364258,-0.02214562335336301,0.1514569146118723
2017-03-22,31.143333435058594,31.373332977294922,31.06999969482422,31.209999084472656,29.677541732788086,879300,0.0,0.0,False,0.00021361180993673123,0.0002135889981825746,12.21835404526773,30.343172073364258,-0.021936742110112872,0.1514587495110662
2017-03-23,31.116666793823242,31.446666717529297,31.116666793823242,31.22333335876465,29.690221786499023,718800,0.0,0.0,False,0.0004272609175350883,0.00042716966758002964,12.224001731345416,30.343172073364258,-0.021518853905139523,0.15145706942795328
2017-03-24,31.206666946411133,31.469999313354492,31.02666664123535,31.06999969482422,29.544416427612305,582600,0.0,0.0,False,-0.004910888168340288,-0.004922986203959738,12.15906013770484,30.343172073364258,-0.026324065388440898,0.15049497967141492
2017-03-27,30.93666648864746,31.136667251586914,30.5,31.09666633605957,29.569774627685547,811500,0.0,0.0,False,0.0008583076986941052,0.0008579395632752026,12.170354660328611,30.343172073364258,-0.025488351837730683,0.15005374939646673
2017-03-28,31.083332061767578,31.503332138061523,31.059999465942383,31.40999984741211,29.86772346496582,543000,0.0,0.0,False,0.010076128108237548,0.010025702377255028,12.303060841117006,30.343172073364258,-0.015669047627877797,0.1502500311725304
2017-03-29,31.290000915527344,31.64666748046875,31.290000915527344,31.476667404174805,29.931116104125977,1254300,0.0,0.0,False,0.0021224463000841798,0.002120197092921161,12.331295873379029,30.343172073364258,-0.013579858039957204,0.14983694298498856
2017-03-30,31.43000030517578,31.796667098999023,31.389999389648438,31.76333236694336,30.203706741333008,704700,0.0,0.0,False,0.009107266039085404,0.009066044976826785,12.452707531543652,30.343172073364258,-0.004596267380814645,0.1499122029316726
2017-03-31,31.719999313354492,31.823333740234375,31.510000228881836,31.59000015258789,30.03888511657715,1479900,0.0,0.0,False,-0.005456999902939241,-0.005471943717300221,12.379296107849749,30.343172073364258,-0.010028185453102911,0.14943892846372217
2017-04-03,31.50666618347168,31.873332977294922,31.246667861938477,31.39666748046875,29.855045318603516,1046100,0.0,0.0,False,-0.006120060623427737,-0.00613886495613946,12.297414004570918,30.343172073364258,-0.016086872973614663,0.14958053276308306
2017-04-04,31.50666618347168,31.920000076293945,31.44333267211914,31.886667251586914,30.320985794067383,1068900,0.0,0.0,False,0.015606758271223375,0.015486225287867557,12.504943530572637,30.343172073364258,-0.0007311786402302012,0.148907218890045
2017-04-05,32.099998474121094,32.1533317565918,31.52666664123535,31.586666107177734,30.035715103149414,934500,0.0,0.0,False,-0.00940835805456508,-0.009452896229398131,12.377884186330327,30.343172073364258,-0.01013265750434622,0.148792314367128
2017-04-06,31.573333740234375,31.6299991607666,31.34000015258789,31.459999084472656,29.915266036987305,1017000,0.0,0.0,False,-0.0040101947214661315,-0.004018257114046208,12.32423626578192,30.343172073364258,-0.014102218296173974,0.14888237456069722
2017-04-07,31.32666778564453,31.366666793823242,31.213333129882812,31.25666618347168,29.7219181060791,1214700,0.0,0.0,False,-0.0064631860759368776,-0.0064841628966429265,12.238119247476424,30.343172073364258,-0.02047425911117917,0.1490495712131898
2017-04-10,31.25666618347168,31.420000076293945,31.18000030517578,31.416667938232422,29.87406349182129,765900,0.0,0.0,False,0.005118962551446726,0.005105905203737754,12.305884684155842,30.343172073364258,-0.015460103525391178,0.14902209710473113
2017-04-11,31.3799991607666,31.616666793823242,31.270000457763672,31.57666778564453,30.026206970214844,860700,0.0,0.0,False,0.005092828380551806,0.005079903793324898,12.37364927130366,30.343172073364258,-0.010446010798839667,0.14888807043050786
2017-04-12,31.610000610351562,31.649999618530273,31.280000686645508,31.30666732788086,29.76946449279785,562500,0.0,0.0,False,-0.00855061305850835,-0.008587379282875028,12.259296371204542,30.343172073364258,-0.01890730406100216,0.1491745223574038
2017-04-13,31.270000457763672,31.333332061767578,30.97333335876465,31.023332595825195,29.500041961669922,832800,0.0,0.0,False,-0.009050298207181728,-0.009091500942429312,12.139295785027738,30.343172073364258,-0.027786485528138005,0.14952368660862575
2017-04-17,31.016666412353516,31.613332748413086,30.96666717529297,31.57666778564453,30.026206970214844,916800,0.0,0.0,False,0.01783607661401221,0.017678880225304266,12.37364927130366,30.343172073364258,-0.010446010798839667,0.15004649886662969
2017-04-18,31.56333351135254,31.799999237060547,31.459999084472656,31.57666778564453,30.026206970214844,744300,0.0,0.0,False,0.0,0.0,12.37364927130366,30.343172073364258,-0.010446010798839667,0.15004895274912464
2017-04-19,31.663333892822266,31.81333351135254,31.566667556762695,31.71666717529297,30.159332275390625,688200,0.0,0.0,False,0.004433637099345855,0.004423837484994108,12.432943178866552,30.343172073364258,-0.006058687520511752,0.14999243386336406
2017-04-20,31.76333236694336,31.850000381469727,31.510000228881836,31.709999084472656,30.152992248535156,897600,0.0,0.0,False,-0.0002102177461217325,-0.00021023984496922561,12.430119335827708,30.343172073364258,-0.006267631622998482,0.14995924647522796
2017-04-21,31.713333129882812,31.799999237060547,31.633333206176758,31.663333892822266,30.108617782592773,624000,0.0,0.0,False,-0.0014716438612999427,-0.0014727277926983723,12.410354983150611,30.343172073364258,-0.007730051762695589,0.14803237836914077
2017-04-24,31.8799991607666,32.0099983215332,31.773332595825195,31.873332977294922,30.308305740356445,516300,0.0,0.0,False,0.006632252573185893,0.006610355948730691,12.499295844494949,30.343172073364258,-0.0011490668452036612,0.14683649191968093
2017-04-25,31.940000534057617,32.33000183105469,31.809999465942383,32.16999816894531,30.590404510498047,1107000,0.0,0.0,False,0.009307639053079075,0.0092645898985338,12.624942417686238,30.590404510498047,0.0,0.14703840532324733
2017-04-26,32.33333206176758,33.03666687011719,32.19333267211914,32.503334045410156,30.907373428344727,1284600,0.0,0.0,False,0.010361710572931448,0.010308396020314288,12.76612012759116,30.907373428344727,0.0,0.14730708300546458
2017-04-27,32.529998779296875,32.70000076293945,32.39666748046875,32.606666564941406,31.005630493164062,972000,0.0,0.0,False,0.003179081685706242,0.0031740390899134972,12.809883747972018,31.005630493164062,0.0,0.1473192091957882
2017-04-28,32.70333480834961,32.70333480834961,32.29666519165039,32.323333740234375,30.736209869384766,1026000,0.0,0.0,False,-0.008689409616704835,-0.008727382672100653,12.689884011326814,31.005630493164062,-0.008689409616704835,0.14720670957155083
2017-05-01,32.40999984741211,32.45333480834961,32.17333221435547,32.33000183105469,30.742551803588867,665400,0.0,0.0,False,0.00020633429531646819,0.00020631301132345112,12.692708703897255,31.005630493164062,-0.008484868244598265,0.14716023170667483
2017-05-02,32.310001373291016,32.40666580200195,32.05666732788086,32.163333892822266,30.58406639099121,699600,0.0,0.0,False,-0.005155245849798207,-0.005168579976560395,12.622119424178992,31.005630493164062,-0.01359637251259238,0.1470461848914793
2017-05-03,32.0533332824707,32.29666519165039,32.02333450317383,32.206668853759766,30.625274658203125,903300,0.0,0.0,False,0.0013473769866014784,0.0013464700887602524,12.640473554399868,31.005630493164062,-0.012267314965415554,0.14689096472150134
2017-05-04,32.26333236694336,32.436668395996094,32.223331451416016,32.39666748046875,30.80594253540039,633000,0.0,0.0,False,0.005899306347898259,0.005881973574358988,12.720942886627677,31.005630493164062,-0.006440377266564434,0.14689284734372035
2017-05-05,32.41666793823242,32.41666793823242,32.23666763305664,32.40666580200195,30.81545066833496,721500,0.0,0.0,False,0.00030864606475344836,0.0003085984433553239,12.725177801654342,31.005630493164062,-0.0061337189989099095,0.14689472230418707
2017-05-08,32.366668701171875,32.503334045410156,32.08000183105469,32.086666107177734,30.51116371154785,836400,0.0,0.0,False,-0.009874493158063213,-0.009923569300905462,12.589648627358704,31.005630493164062,-0.015947644790685,0.14716890122651394
2017-05-09,32.14666748046875,32.189998626708984,31.709999084472656,31.790000915527344,30.22906494140625,727500,0.0,0.0,False,-0.009245755842306136,-0.009288763138084343,12.464002054167414,31.005630493164062,-0.02504595260299658,0.14754525076512603
2017-05-10,31.78333282470703,32.029998779296875,31.73666763305664,31.823333740234375,30.260761260986328,892200,0.0,0.0,False,0.0010485378770899167,0.0010479885452133895,12.478119570298425,31.005630493164062,-0.024023676355878654,0.14678039697259074
2017-05-11,31.77666664123535,31.82666778564453,31.496667861938477,31.773332595825195,30.213214874267578,751800,0.0,0.0,False,-0.0015712224259225582,-0.0015724580903838437,12.456942446570306,31.005630493164062,-0.025557152242757675,0.14674763541683927
2017-05-12,31.663333892822266,31.833332061767578,31.639999389648438,31.729999542236328,30.17201042175293,593100,0.0,0.0,False,-0.0013637890799148567,-0.0013647198866210343,12.43859001541263,31.005630493164062,-0.026886086757530236,0.14670848209100695
2017-05-15,31.733333587646484,31.98666763305664,31.733333587646484,31.893333435058594,30.32732391357422,600900,0.0,0.0,False,0.005147601689455605,0.005134398079777436,12.50776652407987,31.005630493164062,-0.021876883933690472,0.1467576532979518
2017-05-16,31.790000915527344,31.863332748413086,31.59000015258789,31.766666412353516,30.206876754760742,804600,0.0,0.0,False,-0.0039715722744519955,-0.003979479911730413,12.454119453063063,31.005630493164062,-0.02576157058245998,0.14679735232812824
2017-05-17,31.549999237060547,31.666667938232422,31.273332595825195,31.476667404174805,29.931116104125977,911100,0.0,0.0,False,-0.009129068618168312,-0.009170993919452045,12.331295873379018,31.005630493164062,-0.034655460055069254,0.14618794696565673
2017-05-18,31.360000610351562,31.94333267211914,31.34666633605957,31.753332138061523,30.194196701049805,1209900,0.0,0.0,False,0.008789535144917648,0.008751132047080216,12.448471766985378,31.005630493164062,-0.026170530294268857,0.14611900635734562
2017-05-19,31.719999313354492,31.836666107177734,31.536666870117188,31.593332290649414,30.04205322265625,704400,0.0,0.0,False,-0.005038831796053911,-0.005051569515822205,12.38070717983756,31.005630493164062,-0.031077493190156402,0.1460606294089714
2017-05-22,31.6299991607666,31.866666793823242,31.016666412353516,31.503332138061523,29.956472396850586,1059000,0.0,0.0,False,-0.002848700958332784,-0.0028527662292374394,12.342589546471185,31.005630493164062,-0.033837663663855766,0.14611602415522154
2017-05-23,31.450000762939453,31.623332977294922,31.360000610351562,31.59666633605957,30.045223236083984,1248300,0.0,0.0,False,0.002962659890579422,0.0029582798626553637,12.38211910135698,31.005630493164062,-0.030975253262204183,0.145871335069428
2017-05-24,31.616666793823242,31.84000015258789,31.57666778564453,31.68666648864746,30.13080406188965,875400,0.0,0.0,False,0.002848400397400974,0.0028443513919591944,12.420236734723352,31.005630493164062,-0.02821508278850482,0.14519619586756496
2017-05-25,31.670000076293945,31.780000686645508,31.566667556762695,31.68000030517578,30.124465942382812,1035900,0.0,0.0,False,-0.00021035348057152348,-0.00021037560796802207,12.417413741216109,31.005630493164062,-0.028419501128207125,0.14517765615951844
2017-05-26,31.666667938232422,31.856666564941406,31.606666564941406,31.850000381469727,30.286117553710938,539100,0.0,0.0,False,0.005366123722734484,0.005351777380776315,12.489413243390592,31.005630493164062,-0.023205879964665055,0.14523361692516093
2017-05-30,31.739999771118164,31.739999771118164,31.489999771118164,31.65999984741211,30.10544776916504,1103100,0.0,0.0,False,-0.005965432321441977,-0.005983296593668302,12.408943061631183,31.005630493164062,-0.029032879179718307,0.1453799369894441
2017-05-31,31.713333129882812,32.42333221435547,31.510000228881836,32.41666793823242,30.824962615966797,3046500,0.0,0.0,False,0.023899822129159976,0.023618691879661955,12.729414415744202,31.005630493164062,-0.00582693769885112,0.14704033227626942
2017-06-01,32.586666107177734,32.753334045410156,32.16666793823242,32.74333190917969,31.13558578491211,1632300,0.0,0.0,False,0.01007700067037276,0.010026566234675321,12.867765734015482,31.13558578491211,0.0,0.14727080668767067
2017-06-02,32.70000076293945,33.06999969482422,32.70000076293945,32.93000030517578,31.31308937072754,1187700,0.0,0.0,False,0.0057009875144680144,0.0056847983853536375,12.94682569331867,31.31308937072754,0.0,0.14733508319613722
2017-06-05,32.86333465576172,33.043331146240234,32.70000076293945,32.776668548583984,31.167285919189453,2004900,0.0,0.0,False,-0.004656310011824871,-0.004667184392744767,12.881884949209695,31.31308937072754,-0.004656310011824871,0.14720489705693873
2017-06-06,32.6966667175293,32.836666107177734,32.27333450317383,32.380001068115234,30.790096282958984,1044000,0.0,0.0,False,-0.01210210081200036,-0.012175927477142608,12.71388497809377,31.31308937072754,-0.016702059690650195,0.14762149886083478
2017-06-07,32.313331604003906,32.45000076293945,31.523332595825195,31.68000030517578,30.124465942382812,1670400,0.0,0.0,False,-0.021618326050658387,-0.021855425416911357,12.417413741216112,31.31308937072754,-0.03795931516919848,0.14934339112509892
2017-06-08,31.60333251953125,31.790000915527344,31.40333366394043,31.586666107177734,30.035715103149414,1697400,0.0,0.0,False,-0.0029461381789521734,-0.0029504865868106543,12.377884186330318,31.31308937072754,-0.04079361996048381,0.14923701229510322
2017-06-09,30.81333351135254,31.00666618347168,30.666667938232422,30.933332443237305,29.414461135864258,10839900,0.0,0.0,False,-0.02068384139187729,-0.020900748230049386,12.101178151661358,31.31308937072754,-0.060633692587298005,0.15075467196117168
2017-06-12,31.09666633605957,31.25666618347168,30.82666778564453,31.15333366394043,29.623659133911133,3923700,0.0,0.0,False,0.007112079907926727,0.007086908345261053,12.194354777563957,31.31308937072754,-0.05395284434616465,0.15075201247360154
2017-06-13,31.15333366394043,31.373332977294922,31.09666633605957,31.303333282470703,29.766294479370117,3034500,0.0,0.0,False,0.004814913134606913,0.0048033585151753926,12.257884449685113,31.31308937072754,-0.049397709470449636,0.14963621551194625
2017-06-14,31.329999923706055,31.43000030517578,31.23666763305664,31.416667938232422,29.87406349182129,1571100,0.0,0.0,False,0.003620504813787395,0.0036139665626617017,12.305884684155835,31.31308937072754,-0.04595604930159003,0.14931655036776767
2017-06-15,31.333332061767578,31.56999969482422,31.203332901000977,31.43666648864746,29.89307975769043,1405800,0.0,0.0,False,0.0006365476820502369,0.0006363451715083288,12.314354514209162,31.31308937072754,-0.045348754836198935,0.14875711067642927
2017-06-16,31.426666259765625,31.6200008392334,31.290000915527344,31.476667404174805,29.931116104125977,2637300,0.0,0.0,False,0.001272413105102066,0.0012716042735862266,12.331295873379016,31.31308937072754,-0.04413404408105048,0.14845373355840547
2017-06-19,31.559999465942383,31.770000457763672,31.530000686645508,31.566667556762695,30.01669692993164,1733700,0.0,0.0,False,0.0028592594244711833,0.0028551795174012436,12.369413506745389,31.31308937072754,-0.04140097533805809,0.14815842282111283
2017-06-20,31.606666564941406,31.663333892822266,31.46666717529297,31.50666618347168,29.95964241027832,1634400,0.0,0.0,False,-0.0019007594268783956,-0.0019025681624219965,12.344001467990607,31.31308937072754,-0.04322304147078071,0.1480275311418929
2017-06-21,31.610000610351562,31.760000228881836,31.316667556762695,31.440000534057617,29.896249771118164,1554300,0.0,0.0,False,-0.002115934439137601,-0.0021181761912381736,12.315766435728582,31.31308937072754,-0.045247518787906005,0.14803697551943273
2017-06-22,31.43000030517578,31.573333740234375,30.99333381652832,31.01333236694336,29.49053192138672,979500,0.0,0.0,False,-0.013570860988838751,-0.01366378680274929,12.135060020469465,31.31308937072754,-0.05820433198918418,0.14877402783488014
2017-06-23,31.10333251953125,31.203332901000977,30.863332748413086,30.979999542236328,29.45883560180664,5206200,0.0,0.0,False,-0.0010747964690691614,-0.0010753744769918222,12.120942504338453,31.31308937072754,-0.05921657064774688,0.14834944073581635
2017-06-26,30.946666717529297,31.15999984741211,30.889999389648438,30.96666717529297,29.446157455444336,1354500,0.0,0.0,False,-0.00043036821053199503,-0.0004304608455093663,12.115295667792367,31.31308937072754,-0.0596214539287353,0.14581843643631
2017-06-27,30.959999084472656,31.206666946411133,30.780000686645508,30.99333381652832,29.471515655517578,1197600,0.0,0.0,False,0.0008611717882582859,0.0008608011925829383,12.126590190416136,31.31308937072754,-0.05881162645457527,0.14405507353176542
2017-06-28,31.17333221435547,31.520000457763672,31.036666870117188,31.446666717529297,29.902589797973633,1495800,0.0,0.0,False,0.014626806014822247,0.014520866080195606,12.318590278767422,31.31308937072754,-0.045045046691320256,0.1437116101803681
2017-06-29,31.523332595825195,31.530000686645508,31.270000457763672,31.389999389648438,29.848703384399414,1898100,0.0,0.0,False,-0.0018020651033332502,-0.001803690775990461,12.294589312000461,31.31308937072754,-0.046765937687933135,0.142906486756091
2017-06-30,31.406667709350586,31.543333053588867,30.780000686645508,31.09666633605957,29.569774627685547,1580700,0.0,0.0,False,-0.009344752873240436,-0.009388689005455152,12.170354660328593,31.31308937072754,-0.055673674430594455,0.14033656641350725
2017-07-03,31.260000228881836,31.833332061767578,31.10333251953125,31.559999465942383,30.010356903076172,811200,0.0,0.0,False,0.014899750875277729,0.014789840005345207,12.366589663706542,31.31308937072754,-0.04160344743464384,0.14079967528484458
2017-07-05,31.583332061767578,31.84666633605957,31.416667938232422,31.73666763305664,30.1783504486084,1250100,0.0,0.0,False,0.005597852303949269,0.005582242555690402,12.441413858451465,31.31308937072754,-0.03623848508476879,0.14052304194630483
2017-07-06,31.540000915527344,31.71666717529297,31.3700008392334,31.40333366394043,29.86138343811035,1246500,0.0,0.0,False,-0.010503125776798794,-0.010558672890235063,12.300236998078143,31.31308937072754,-0.04636099349476164,0.14097189356948567
2017-07-07,31.433332443237305,31.773332595825195,31.406667709350586,31.74333381652832,30.184688568115234,1162800,0.0,0.0,False,0.010826863754485938,0.01076867290459398,12.444236851958708,31.31308937072754,-0.03603607390036612,0.14125875579170635
2017-07-10,31.696666717529297,31.90333366394043,31.696666717529297,31.823333740234375,30.260761260986328,1476900,0.0,0.0,False,0.0025202411050035955,0.0025170706231917184,12.478119570298418,31.31308937072754,-0.033606652390069214,0.14125848047374448
2017-07-11,31.90333366394043,32.003334045410156,31.843332290649414,31.933332443237305,30.365358352661133,1396200,0.0,0.0,False,0.003456525457925519,0.003450565403908437,12.52470703371812,31.31308937072754,-0.030266289181685613,0.14126782328584206
2017-07-12,32.04666519165039,32.12666702270508,31.893333435058594,32.05666732788086,30.482637405395508,1191600,0.0,0.0,False,0.0038622647351072015,0.00385482533978874,12.576943032747105,31.31308937072754,-0.02652092086794744,0.141195226890223
2017-07-13,32.12333297729492,32.276668548583984,32.0,32.099998474121094,30.523841857910156,1191900,0.0,0.0,False,0.0013517351522658316,0.001350822380762525,12.59529546390478,31.31308937072754,-0.025205034976689245,0.14118314049666592
2017-07-14,31.976667404174805,32.1533317565918,31.68000030517578,32.0533332824707,30.479467391967773,1117800,0.0,0.0,False,-0.001453764114915379,-0.001454821855227181,12.575531111227683,31.31308937072754,-0.02662215691624037,0.14115736863841466
2017-07-17,32.060001373291016,32.369998931884766,31.93666648864746,32.18000030517578,30.59991455078125,1101900,0.0,0.0,False,0.003951747491664381,0.003943959847339251,12.62917818224449,31.31308937072754,-0.02277561346639234,0.14108290733107692
2017-07-18,32.15999984741211,32.33333206176758,32.060001373291016,32.26333236694336,30.679155349731445,1069200,0.0,0.0,False,0.0025895758244256495,0.002586228650212768,12.664471972572018,31.31308937072754,-0.020245016819985695,0.1407776382198169
2017-07-19,32.25666809082031,32.53666687011719,32.25666809082031,32.483333587646484,30.88835334777832,760800,0.0,0.0,False,0.006818896924054574,0.006795753395745883,12.757648598474619,31.31308937072754,-0.013564168578852343,0.14080936616706413
2017-07-20,32.560001373291016,32.676666259765625,32.38999938964844,32.663333892822266,31.05951690673828,969000,0.0,0.0,False,0.0055413623715319105,0.005526065507358787,12.833884714738964,31.31308937072754,-0.008097970180684366,0.14085606690792662
2017-07-21,32.66666793823242,32.849998474121094,32.563331604003906,32.83333206176758,31.221166610717773,718500,0.0,0.0,False,0.005204514431595086,0.005191017755204742,12.905883367381845,31.31308937072754,-0.0029356017517613298,0.1408959416402149
2017-07-24,32.893333435058594,32.94333267211914,32.71666717529297,32.83000183105469,31.218000411987305,1942200,0.0,0.0,False,-0.00010141192896306883,-0.00010141707150041619,12.904473144925623,31.31308937072754,-0.003036715975687998,0.14025837533951202
2017-07-25,33.02000045776367,33.086666107177734,32.79999923706055,33.040000915527344,31.417688369750977,2441700,0.0,0.0,False,0.006396564646305558,0.006376193450964943,12.993414006269958,31.417688369750977,0.0,0.14029630388602835
2017-07-26,33.15666580200195,33.15666580200195,32.78666687011719,33.0099983215332,31.389158248901367,1639200,0.0,0.0,False,-0.0009080910254708474,-0.0009085035899090701,12.980706712595167,31.417688369750977,-0.0009080910254708474,0.13999959014280441
2017-07-27,33.04999923706055,33.04999923706055,31.22333335876465,31.536666870117188,29.988170623779297,3529500,0.0,0.0,False,-0.04463285106318848,-0.045659563234551746,12.356707912133787,31.417688369750977,-0.04550041139716765,0.14731787111769581
2017-07-28,31.476667404174805,32.026668548583984,31.43666648864746,31.969999313354492,30.400224685668945,1465800,0.0,0.0,False,0.013740553468870376,0.01364700800098186,12.540236471368546,31.417688369750977,-0.0323850587639557,0.14244656253803398
2017-07-31,31.98666763305664,32.45333480834961,31.933332443237305,32.41999816894531,30.828128814697266,1212900,0.0,0.0,False,0.014075689684952986,0.013977547042934385,12.730824638200412,31.417688369750977,-0.018765211116593128,0.14298423171461075
2017-08-01,32.459999084472656,32.60333251953125,32.26333236694336,32.529998779296875,30.932727813720703,973200,0.0,0.0,False,0.0033929726858275,0.0033872295412261115,12.777412951151714,31.417688369750977,-0.015435908279528121,0.1428982290199804
2017-08-02,32.56999969482422,32.73666763305664,32.436668395996094,32.62666702270508,31.02465057373047,885600,0.0,0.0,False,0.0029716991195645193,0.002967292349972864,12.818355277088529,31.417688369750977,-0.01251008003500742,0.14266147741114504
2017-08-03,32.686668395996094,32.80666732788086,32.45000076293945,32.56666564941406,30.967594146728516,1155000,0.0,0.0,False,-0.0018390675139550172,-0.0018407606748253491,12.792942388802146,31.417688369750977,-0.014326140667173082,0.14269261788322413
2017-08-04,32.70000076293945,32.72999954223633,32.44333267211914,32.68333435058594,31.078535079956055,1122000,0.0,0.0,False,0.003582484732326474,0.0035760829189410777,12.842355394323889,31.417688369750977,-0.010794979115059888,0.14270334247338437
2017-08-07,32.779998779296875,32.779998779296875,32.34333419799805,32.42333221435547,30.831298828125,1145100,0.0,0.0,False,-0.007955209317137668,-0.00798702081853382,12.732236559719832,31.417688369750977,-0.01866431211376307,0.14294074550005625
2017-08-08,32.37333297729492,32.48666763305664,32.33333206176758,32.41999816894531,30.828128814697266,727500,0.0,0.0,False,-0.00010281803064493555,-0.00010282331678099158,12.730824638200412,31.417688369750977,-0.018765211116593128,0.14293305277849983
2017-08-09,32.313331604003906,32.46333312988281,32.22999954223633,32.313331604003906,30.726699829101562,1176300,0.0,0.0,False,-0.003290144082548019,-0.003295568507952018,12.685648246768531,31.417688369750977,-0.021993614950828078,0.14289912080386483
2017-08-10,32.25666809082031,32.323333740234375,32.0966682434082,32.176666259765625,30.596744537353516,987900,0.0,0.0,False,-0.004229393083892585,-0.0042383622652173505,12.627766260725062,31.417688369750977,-0.026129988391757952,0.14296901211601457
2017-08-11,32.17333221435547,32.38666534423828,32.01333236694336,32.04666519165039,30.473127365112305,792600,0.0,0.0,False,-0.004040206698797455,-0.00404839038383877,12.572707268188834,31.417688369750977,-0.030064624536415563,0.14304909502720237
2017-08-14,32.436668395996094,32.436668395996094,32.10333251953125,32.220001220703125,30.637950897216797,1134900,0.0,0.0,False,0.005408815778231935,0.005394240666612234,12.646119541414338,31.417688369750977,-0.024818422773742688,0.14301750209254088
2017-08-15,32.189998626708984,32.41666793823242,32.17333221435547,32.30666732788086,30.720361709594727,1095300,0.0,0.0,False,0.0026898278104301454,0.002686216697670193,12.682825253261289,31.417688369750977,-0.02219535224710034,0.13988672742035277
2017-08-16,32.30666732788086,32.456668853759766,32.099998474121094,32.220001220703125,30.637950897216797,958800,0.0,0.0,False,-0.0026826120459444436,-0.0026862166976702674,12.646119541414338,31.417688369750977,-0.024818422773742688,0.13391220006925827
2017-08-17,32.21333312988281,32.246665954589844,32.05666732788086,32.12666702270508,30.5492000579834,1131300,0.0,0.0,False,-0.0028967615860191476,-0.0029009653199683406,12.606589986528544,31.417688369750977,-0.02764329130604526,0.13381594496898444
2017-08-18,32.0,32.0966682434082,31.893333435058594,32.05666732788086,30.482637405395508,1021200,0.0,0.0,False,-0.0021788672849551993,-0.0021812444699527114,12.576943032747097,31.417688369750977,-0.02976192752792528,0.13383570472766282
2017-08-21,32.05666732788086,32.25666809082031,31.97333335876465,32.143333435058594,30.565048217773438,959400,0.0,0.0,False,0.002703532876172421,0.0026998849046276515,12.61364874459405,31.417688369750977,-0.027138857001282823,0.13366420263405127
2017-08-22,32.176666259765625,32.369998931884766,32.11333465576172,32.336666107177734,30.74888801574707,1647900,0.0,0.0,False,0.006014706623846511,0.005996690481076441,12.69553084787288,31.417688369750977,-0.021287382640405528,0.13375156655693846
2017-08-23,32.3033332824707,32.529998779296875,32.23666763305664,32.33333206176758,30.745718002319336,892800,0.0,0.0,False,-0.00010309359564841802,-0.00010309891015841431,12.694118926353458,31.417688369750977,-0.021388281643235585,0.13366609717893885
2017-08-24,32.4033317565918,32.40666580200195,32.130001068115234,32.233333587646484,30.6506290435791,2123100,0.0,0.0,False,-0.003092754533592701,-0.0030975469826919136,12.65176637796042,31.417688369750977,-0.02441488747181031,0.13370967239772494
2017-08-25,32.26333236694336,32.52000045776367,32.26333236694336,32.470001220703125,30.87567710876465,1344900,0.0,0.0,False,0.007342363671087204,0.007315539739629507,12.752002611460126,31.417688369750977,-0.017251786783529788,0.13386699061802318
2017-08-28,32.383331298828125,32.43000030517578,31.956666946411133,32.119998931884766,30.54286003112793,2432700,0.0,0.0,False,-0.010779264094008867,-0.010837781255763457,12.603766143489699,31.417688369750977,-0.027845089311705484,0.13432289884988474
2017-08-29,32.063331604003906,32.22999954223633,32.040000915527344,32.133331298828125,30.555538177490234,1430700,0.0,0.0,False,0.00041509362087843726,0.0004150074933545565,12.609412980035783,31.417688369750977,-0.027441554009773106,0.13430502027556657
2017-08-30,31.976667404174805,32.413333892822266,31.956666946411133,32.21666717529297,30.634780883789062,1495800,0.0,0.0,False,0.002593399135650154,0.0025900420789843597,12.644707619894914,31.417688369750977,-0.024919321776572856,0.13393097357727962
2017-08-31,32.220001220703125,32.49333190917969,32.119998931884766,32.4466667175293,30.853487014770508,2064900,0.0,0.0,False,0.007139144615105675,0.007113781564302521,12.742119160824178,31.417688369750977,-0.01795807980334041,0.13393321277947512
2017-09-01,32.5,32.61333465576172,32.33000183105469,32.54666519165039,30.948575973510742,2064000,0.0,0.0,False,0.003081951764308366,0.003077212286367664,12.784471709217216,31.417688369750977,-0.014931473974765685,0.1338579872411477
2017-09-05,32.43000030517578,32.45000076293945,31.57666778564453,31.713333129882812,30.15616226196289,4359600,0.0,0.0,False,-0.025604205900332522,-0.02593769843599721,12.43153125734711,31.417688369750977,-0.04015337134105279,0.1363832150769177
2017-09-06,31.616666793823242,31.829999923706055,31.35333251953125,31.57666778564453,30.026206970214844,3152100,0.0,0.0,False,-0.004309410813588932,-0.004318723087608478,12.373649271303641,31.417688369750977,-0.044289744781982554,0.13596343233778435
2017-09-07,31.636667251586914,31.636667251586914,30.17333221435547,30.510000228881836,29.01191520690918,3401100,0.0,0.0,False,-0.03378021620618987,-0.03436395119295515,11.921884507453251,31.417688369750977,-0.07657384383372012,0.14017055612217316
2017-09-08,30.389999389648438,31.583332061767578,30.209999084472656,31.440000534057617,29.896249771118164,5880300,0.0,0.0,False,0.030481771296449356,0.03002643200846596,12.315766435728573,31.417688369750977,-0.04842617893230039,0.14295930649521488
2017-09-11,31.926666259765625,32.73666763305664,31.833332061767578,32.3033332824707,30.717191696166992,2603400,0.0,0.0,False,0.027459695825859498,0.02708944114529755,12.681413331741869,31.417688369750977,-0.0222962512499304,0.1438226300488615
2017-09-12,32.393333435058594,32.630001068115234,32.22999954223633,32.563331604003906,30.96442413330078,1589400,0.0,0.0,False,0.008048666674324911,0.00801644891459227,12.791530467282724,31.417688369750977,-0.014427039670003139,0.14374567799456175
2017-09-13,32.54666519165039,32.720001220703125,32.29666519165039,32.663333892822266,31.05951690673828,1498200,0.0,0.0,False,0.003071033164645076,0.0030663271746683846,12.833884714738963,31.417688369750977,-0.011400312422652492,0.1437121357459394
2017-09-14,32.64666748046875,32.71333312988281,32.04999923706055,32.15999984741211,30.580896377563477,1483500,0.0,0.0,False,-0.015409786656114033,-0.015529751435360326,12.620707502659558,31.417688369750977,-0.026634422696520388,0.1444905361016409
2017-09-15,32.18333435058594,32.4466667175293,32.03333282470703,32.13666534423828,30.55870819091797,3145500,0.0,0.0,False,-0.0007255571050489573,-0.0007258204489937191,12.61082490155521,31.417688369750977,-0.02734065500694305,0.14449762437054026
2017-09-18,32.2400016784668,32.34333419799805,32.10333251953125,32.290000915527344,30.704513549804688,1302900,0.0,0.0,False,0.004771319454205614,0.004759972787605017,12.675766495195786,31.417688369750977,-0.022699786551862777,0.14416541551487352
2017-09-19,32.3033332824707,32.400001525878906,32.11000061035156,32.130001068115234,30.552370071411133,1293300,0.0,0.0,False,-0.0049550851260603546,-0.004967402265525696,12.608001908047967,31.417688369750977,-0.027542392303215202,0.14416589725514134
2017-09-20,32.060001373291016,32.29999923706055,31.836666107177734,32.209999084472656,30.628440856933594,1146900,0.0,0.0,False,0.002489848916619408,0.002486754378363058,12.641883776856075,31.417688369750977,-0.02512111978223297,0.14406769041626813
2017-09-21,32.063331604003906,32.706668853759766,32.060001373291016,32.6966667175293,31.091211318969727,1090200,0.0,0.0,False,0.015109174645805412,0.014996167936851103,12.848001381338372,31.417688369750977,-0.010391504522515471,0.14464125806797692
2017-09-22,32.540000915527344,32.793331146240234,32.540000915527344,32.70000076293945,31.094383239746094,936900,0.0,0.0,False,0.00010201985197122454,0.00010201464830004192,12.849414152389395,31.417688369750977,-0.010290544810297453,0.14464046206152043
2017-09-25,32.6533317565918,32.83333206176758,32.33333206176758,32.68000030517578,31.07536506652832,1093200,0.0,0.0,False,-0.0006116272855820615,-0.0006118144058527614,12.840943472804467,31.417688369750977,-0.010895878117889946,0.14352622718948632
2017-09-26,32.6966667175293,32.76333236694336,32.33000183105469,32.709999084472656,31.10388946533203,1042500,0.0,0.0,False,0.0009179103364560515,0.0009174893143838084,12.853648217884459,31.417688369750977,-0.009987969220583093,0.1430873407381254
2017-09-27,32.86000061035156,33.02333450317383,32.73666763305664,32.90999984741211,31.294071197509766,1720800,0.0,0.0,False,0.006114403550389058,0.006095786434830123,12.938355013733732,31.417688369750977,-0.003934636144657611,0.14288689829686504
2017-09-28,32.96333312988281,33.003334045410156,32.706668853759766,32.98666763305664,31.366973876953125,1047300,0.0,0.0,False,0.002329600357308559,0.0023268910453231027,12.97082581055402,31.417688369750977,-0.0016142019171174748,0.14287021223033664
2017-09-29,33.03666687011719,33.116668701171875,32.779998779296875,32.83333206176758,31.221166610717773,2340600,0.0,0.0,False,-0.004648432673401204,-0.0046592702347190585,12.905883367381843,31.417688369750977,-0.0062551310815857075,0.1426038280428277
2017-10-02,32.90666580200195,33.35333251953125,32.79666519165039,33.32666778564453,31.690279006958008,1703700,0.0,0.0,False,0.015025460197864549,0.01491369611793673,13.114825664434585,31.690279006958008,0.0,0.1431086017429824
2017-10-03,33.313331604003906,33.563331604003906,33.233333587646484,33.36000061035156,31.721975326538086,1354200,0.0,0.0,False,0.0010001906128096483,0.0009996907554526639,13.128943180565598,31.721975326538086,0.0,0.1430114164087648
2017-10-04,33.31666564941406,33.31666564941406,33.08000183105469,33.22999954223633,31.598358154296875,1435200,0.0,0.0,False,-0.0038968939030034067,-0.0039045065776752313,13.07388418802937,31.721975326538086,-0.0038968939030034067,0.14298320324020733
2017-10-05,33.163333892822266,33.543331146240234,33.116668701171875,33.43333435058594,31.79170799255371,858000,0.0,0.0,False,0.006118983692529056,0.006100338731963292,13.160002055866464,31.79170799255371,0.0,0.14030798521468127
2017-10-06,33.436668395996094,33.63666534423828,33.23666763305664,33.313331604003906,31.677597045898438,1471500,0.0,0.0,False,-0.0035893304846030816,-0.0035957875870137467,13.1091771288253,31.79170799255371,-0.0035893304846030816,0.14031533609402433
2017-10-09,33.279998779296875,33.35333251953125,33.116668701171875,33.16999816894531,31.541301727294922,542700,0.0,0.0,False,-0.004302577572599109,-0.004311860295475555,13.048471299742987,31.79170799255371,-0.007876464684358542,0.13772808211358067
2017-10-10,33.266666412353516,33.366668701171875,32.99333190917969,33.04999923706055,31.427196502685547,831900,0.0,0.0,False,-0.003617644750236515,-0.0036242042517485857,12.997648921296623,31.79170799255371,-0.011465615183479327,0.13742703369717327
2017-10-11,32.9466667175293,32.973331451416016,32.720001220703125,32.86333465576172,31.249696731567383,830400,0.0,0.0,False,-0.00564796707536408,-0.0056639771527918475,12.918590661056633,31.79170799255371,-0.017048824841788268,0.13692430715164686
2017-10-12,32.95333480834961,32.983333587646484,32.766666412353516,32.849998474121094,31.237014770507812,1103100,0.0,0.0,False,-0.0004058266922878362,-0.00040590906222595635,12.912942125447348,31.79170799255371,-0.017447732665883176,0.13624979016187966
2017-10-13,32.766666412353516,33.11000061035156,32.27000045776367,32.779998779296875,31.170452117919922,2678400,0.0,0.0,False,-0.002130890326009438,-0.0021331639032034643,12.883295171665903,31.79170799255371,-0.019541443787144175,0.13622003987950362
2017-10-16,32.88666534423828,33.133331298828125,32.790000915527344,32.973331451416016,31.354291915893555,1261500,0.0,0.0,False,0.005897886796064178,0.005880562346787025,12.965177274944732,31.79170799255371,-0.013758810214368089,0.13592560243843216
2017-10-17,33.063331604003906,33.233333587646484,32.93333435058594,33.1966667175293,31.566661834716797,839400,0.0,0.0,False,0.00677323281268527,0.006750397525803044,13.059766671898355,31.79170799255371,-0.007078769026490295,0.13605155731308563
2017-10-18,33.2400016784668,33.503334045410156,33.08000183105469,33.43333435058594,31.79170799255371,1175700,0.0,0.0,False,0.007129235236061904,0.00710394237986913,13.160002055866462,31.79170799255371,0.0,0.13589758976259012
2017-10-19,33.28333282470703,33.75666809082031,33.2400016784668,33.720001220703125,32.064300537109375,1284300,0.0,0.0,False,0.00857432839467176,0.008537777624557104,13.281414563562688,32.064300537109375,0.0,0.13594519162325752
2017-10-20,33.83333206176758,34.086666107177734,33.77000045776367,34.04999923706055,32.37809371948242,1534500,0.0,0.0,False,0.009786372293070222,0.009738795900108819,13.421177803353388,32.37809371948242,0.0,0.13580302988968068
2017-10-23,33.983333587646484,34.20000076293945,33.88666534423828,34.12666702270508,32.45099639892578,1266900,0.0,0.0,False,0.0022516050535579257,0.002249073989491727,13.453648600173675,32.45099639892578,0.0,0.13561930009759895
2017-10-24,34.150001525878906,34.19333267211914,33.9466667175293,33.97666549682617,32.3083610534668,1521900,0.0,0.0,False,-0.004395407269026319,-0.004405095471041902,13.39011892805252,32.45099639892578,-0.004395407269026319,0.13572665615640656
2017-10-25,33.893333435058594,34.143333435058594,33.663333892822266,34.03666687011719,32.36541748046875,2151000,0.0,0.0,False,0.0017659957095170764,0.001764438172560172,13.4155318163389,32.45099639892578,-0.002637173829887818,0.13572692000240183
2017-10-26,33.6533317565918,33.84333419799805,32.63666534423828,33.53666687011719,31.88996696472168,3422700,0.0,0.0,False,-0.014690078261279549,-0.014799045940152914,13.203766525778917,32.45099639892578,-0.01728851180121771,0.13606031451644782
2017-10-27,33.543331146240234,33.616668701171875,33.12666702270508,33.23666763305664,31.604698181152344,1863900,0.0,0.0,False,-0.008945408563292512,-0.008985658947691526,13.076708031068208,32.45099639892578,-0.026079267562996944,0.13415749083256107
2017-10-30,33.17333221435547,33.366668701171875,33.12666702270508,33.276668548583984,31.64273452758789,1610700,0.0,0.0,False,0.0012035029164818578,0.0012027792873818312,13.093649390238062,32.45099639892578,-0.02490715112108688,0.13407627249067827
2017-10-31,33.25666809082031,33.43000030517578,33.15666580200195,33.21333312988281,31.582509994506836,3282600,0.0,0.0,False,-0.001903265756900585,-0.0019050792685997569,13.066825429963858,32.45099639892578,-0.026763011950156734,0.13399805116925878
2017-11-01,33.29999923706055,33.29999923706055,32.59333419799805,32.616668701171875,31.0151424407959,1568100,0.0,0.0,False,-0.01796461249627146,-0.018127935122448067,12.81412036206186,32.45099639892578,-0.04424683730751067,0.1347295539703066
2017-11-02,32.709999084472656,33.10333251953125,31.613332748413086,31.793333053588867,30.23223304748535,3302700,0.0,0.0,False,-0.02524281146878582,-0.025566876403136398,12.465413126155218,32.45099639892578,-0.06837273420405288,0.1372381850598543
2017-11-03,31.696666717529297,31.92333221435547,31.34000015258789,31.5,29.953304290771484,2426700,0.0,0.0,False,-0.009226204239553115,-0.0092690292737536,12.34117847448335,32.45099639892578,-0.0769681176334227,0.13747619806362107
2017-11-06,31.496667861938477,31.883333206176758,31.34000015258789,31.850000381469727,30.286117553710938,1260600,0.0,0.0,False,0.011111070074562468,0.011049795600986591,12.489413243390578,32.45099639892578,-0.06671224570739243,0.13755196779865336
2017-11-07,31.953332901000977,32.186668395996094,31.733333587646484,31.866666793823242,30.301965713500977,1392000,0.0,0.0,False,0.0005232813272264547,0.0005231444632962207,12.496472001456086,32.45099639892578,-0.06622387365264215,0.13656962718818358
2017-11-08,31.803333282470703,31.96666717529297,31.6299991607666,31.816667556762695,30.254423141479492,1415400,0.0,0.0,False,-0.0015689599965557077,-0.0015701921032104467,12.475296576791166,32.45099639892578,-0.06768893104061979,0.13655413847741088
2017-11-09,31.643333435058594,32.04666519165039,31.489999771118164,31.969999313354492,30.400224685668945,1058400,0.0,0.0,False,0.0048191810998226,0.0048076060199604065,12.540236471368543,32.45099639892578,-0.06319595515793541,0.13654633278366807
2017-11-10,31.963333129882812,31.996667861938477,31.463333129882812,31.78333282470703,30.22272491455078,1358400,0.0,0.0,False,-0.005838765106293442,-0.005855877337319371,12.461178211128555,32.45099639892578,-0.06866573392639375,0.13639486979173143
2017-11-13,31.626667022705078,32.01333236694336,31.55666732788086,31.899999618530273,30.333662033081055,1667700,0.0,0.0,False,0.0036706524260776696,0.0036639320219522846,12.510589517587098,32.45099639892578,-0.06524712954314138,0.13578828580640992
2017-11-14,31.906667709350586,32.04999923706055,31.753332138061523,31.85333251953125,30.289287567138672,1342500,0.0,0.0,False,-0.0014628786294905716,-0.0014639496811059975,12.490825164910001,32.45099639892578,-0.06661455954118767,0.13578180842452875
2017-11-15,31.75666618347168,32.206668853759766,31.5,32.1533317565918,30.574556350708008,1646400,0.0,0.0,False,0.00941814108162875,0.009374066906007957,12.617883659620711,32.45099639892578,-0.057823803779408434,0.13599927233743656
2017-11-16,32.20333480834961,32.22999954223633,31.84000015258789,31.89666748046875,30.330493927001953,1642800,0.0,0.0,False,-0.007982533610840226,-0.008014564605133147,12.509178445599277,32.45099639892578,-0.06534475693307285,0.13595600017137252
2017-11-17,31.760000228881836,32.026668548583984,31.71666717529297,31.98666763305664,30.416074752807617,1018800,0.0,0.0,False,0.002821610027572863,0.00281763675825529,12.547296078965651,32.45099639892578,-0.06270752432691173,0.1359607508461422
2017-11-20,31.98666763305664,32.14666748046875,31.676666259765625,31.933332443237305,30.365358352661133,1285200,0.0,0.0,False,-0.0016674209462811396,-0.0016688126398283223,12.524707033718112,32.45099639892578,-0.06427038543364072,0.13596083779887772
2017-11-21,32.0,32.36333465576172,31.933332443237305,32.336666107177734,30.74888801574707,1616400,0.0,0.0,False,0.012630500145318635,0.01255140072549293,12.695530847872881,32.45099639892578,-0.052451652400881454,0.13648214527866862
2017-11-22,32.33333206176758,32.37333297729492,31.823333740234375,31.866666793823242,30.301965713500977,1126200,0.0,0.0,False,-0.014534584210564527,-0.014641246065071556,12.49647200145609,32.45099639892578,-0.06622387365264215,0.1373361753123216
2017-11-24,31.96666717529297,31.96666717529297,31.69333267211914,31.886667251586914,30.320985794067383,591300,0.0,0.0,False,0.0006276847101682748,0.0006274877985152326,12.504943530572618,32.45099639892578,-0.06563775665541371,0.13713879432355766
2017-11-27,31.873332977294922,32.13999938964844,31.82666778564453,32.09333419799805,30.51750373840332,942900,0.0,0.0,False,0.00648125181914061,0.006460338819543478,12.592472470397533,32.45099639892578,-0.05958191966600035,0.13713823899228095
2017-11-28,32.08333206176758,32.30666732788086,32.04666519165039,32.22666549682617,30.644289016723633,831600,0.0,0.0,False,0.004154510126618494,0.004145903977411012,12.648942534921582,32.45099639892578,-0.0556749432279976,0.13700179125562023
2017-11-29,32.25666809082031,32.34333419799805,31.92333221435547,32.07666778564453,30.50165557861328,1414200,0.0,0.0,False,-0.004654486779984035,-0.0046653526333341085,12.585413712332029,32.45099639892578,-0.060070291720750624,0.1368253084688899
2017-11-30,32.073333740234375,32.10333251953125,31.23666763305664,31.56333351135254,30.013526916503906,4425900,0.0,0.0,False,-0.016003349747730877,-0.016132786150851636,12.36800158522596,32.45099639892578,-0.07511231558062614,0.1377927683199717
2017-12-01,31.543333053588867,31.799999237060547,31.286666870117188,31.6200008392334,30.067411422729492,1899300,0.0,0.0,False,0.0017953406933977067,0.0017937309956443039,12.392001702461322,32.45099639892578,-0.07345182708396569,0.1376467574399697
2017-12-04,31.729999542236328,31.729999542236328,31.183332443237305,31.209999084472656,29.677541732788086,1365900,0.0,0.0,False,-0.012966519946132848,-0.013051319096739478,12.218354045267711,32.45099639892578,-0.08546593244913447,0.13827589216115674
2017-12-05,31.309999465942383,31.363332748413086,30.790000915527344,30.90333366394043,29.385934829711914,1284000,0.0,0.0,False,-0.009825844259667926,-0.009874436435486866,12.088472557049759,32.45099639892578,-0.09445200176704993,0.1383066155362192
2017-12-06,30.82666778564453,31.066667556762695,30.72333335876465,30.953332901000977,29.43347930908203,1167000,0.0,0.0,False,0.0016179331930610275,0.001616625749200328,12.109648831246277,32.45099639892578,-0.09298688560279889,0.1382053944659014
2017-12-07,30.843332290649414,30.96666717529297,30.549999237060547,30.616666793823242,29.113344192504883,1190700,0.0,0.0,False,-0.010876563834516406,-0.01093614608222751,11.967060898885133,32.45099639892578,-0.10285207164028354,0.13858074105130277
2017-12-08,30.753332138061523,30.829999923706055,30.49333381652832,30.670000076293945,29.164058685302734,999600,0.0,0.0,False,0.0017419672732377212,0.0017404518079192903,11.989649094601072,32.45099639892578,-0.10128926930982785,0.13767878399621347
2017-12-11,30.57666778564453,30.876667022705078,30.48666763305664,30.856666564941406,29.3415584564209,1494300,0.0,0.0,False,0.006086250649592007,0.006067804234605582,12.06870735484106,32.45099639892578,-0.0958194905413694,0.13779681532886193
2017-12-12,30.80666732788086,30.82666778564453,30.363332748413086,30.75,29.240129470825195,1103400,0.0,0.0,False,-0.003456837023375847,-0.0034628256896909603,12.023530963409181,32.45099639892578,-0.0989450952022809,0.13642964106281877
2017-12-13,30.81333351135254,30.81333351135254,30.083332061767578,30.166667938232422,28.685440063476562,1696200,0.0,0.0,False,-0.018970141972253662,-0.019152383562165053,11.776472732053268,32.45099639892578,-0.1160382346710892,0.13763399726142042
2017-12-14,30.176666259765625,30.28333282470703,29.84666633605957,29.933332443237305,28.46356201171875,1875300,0.0,0.0,False,-0.007734866582727373,-0.007764935817960274,11.677648420072982,32.45099639892578,-0.12287556099014041,0.13743504030990011
2017-12-15,29.90333366394043,30.770000457763672,29.90333366394043,30.670000076293945,29.164058685302734,3076500,0.0,0.0,False,0.02461029555245342,0.02431234083521066,11.989649094601072,32.45099639892578,-0.10128926930982785,0.13957641027436232
2017-12-18,30.726667404174805,30.85333251953125,30.416667938232422,30.456666946411133,28.961200714111328,1212300,0.0,0.0,False,-0.006955752399909865,-0.006980056413003149,11.899296311737313,32.45099639892578,-0.10754047863165073,0.1397484304959047
2017-12-19,30.44333267211914,30.549999237060547,30.110000610351562,30.17333221435547,28.691776275634766,1247700,0.0,0.0,False,-0.009302944347375997,-0.009346486994422589,11.779294876028908,32.45099639892578,-0.11584297989122627,0.14004356038606885
2017-12-20,30.25666618347168,30.40333366394043,29.81999969482422,29.850000381469727,28.384321212768555,1182000,0.0,0.0,False,-0.010715790472941356,-0.010773618038748708,11.64235462974545,32.45099639892578,-0.12531742126389211,0.1404675641287303
2017-12-21,29.860000610351562,29.98666763305664,29.766666412353516,29.833332061767578,28.368471145629883,1203900,0.0,0.0,False,-0.0005584092365591431,-0.0005585652050624183,11.635295022148343,32.45099639892578,-0.12580585209491568,0.14046803050750437
2017-12-22,29.833332061767578,30.07666778564453,29.799999237060547,29.90333366394043,28.435035705566406,869100,0.0,0.0,False,0.0023464274685376374,0.0023436789063000438,11.664942825461388,32.45099639892578,-0.12375461893343631,0.14048515404118028
2017-12-26,29.843332290649414,30.32666778564453,29.843332290649414,30.09000015258789,28.612537384033203,770100,0.0,0.0,False,0.006242358205727605,0.006222955392087309,11.744001935232978,32.45099639892578,-0.11828478138870469,0.14060707038890047
2017-12-27,30.086666107177734,30.299999237060547,29.956666946411133,30.15999984741211,28.679100036621094,1146600,0.0,0.0,False,0.002326345674782182,0.0023236439220121704,11.773648889014423,32.45099639892578,-0.1162336070034986,0.1404726656786152
2017-12-28,30.18666648864746,30.323333740234375,29.94333267211914,30.28333282470703,28.796377182006836,829800,0.0,0.0,False,0.00408928959541921,0.0040809511751354706,11.825884038511807,32.45099639892578,-0.11261963028783684,0.14027912142141036
2017-12-29,30.329999923706055,30.413333892822266,30.226667404174805,30.25666618347168,28.771018981933594,1167300,0.0,0.0,False,-0.0008806038312724196,-0.0008809917906019484,11.814589515888038,32.45099639892578,-0.11340106084120127,0.14028146621054696
2018-01-02,30.40333366394043,30.420000076293945,29.383333206176758,29.433332443237305,27.988113403320312,1333500,0.0,0.0,False,-0.027211604118189126,-0.027588696416821636,11.465883979044596,32.45099639892578,-0.137526840185197,0.14292722607381284
2018-01-03,29.46666717529297,30.016666412353516,29.110000610351562,29.459999084472656,28.013469696044922,1887600,0.0,0.0,False,0.0009059664851007732,0.000905556345161377,11.477177652136765,32.45099639892578,-0.13674546840810575,0.1428490520938268
2018-01-04,29.463333129882812,29.84000015258789,29.06999969482422,29.56999969482422,28.11806869506836,1835100,0.0,0.0,False,0.003733882312986214,0.0037269286784161245,11.523765965088065,32.45099639892578,-0.1335221775809896,0.14272422273918073
2018-01-05,29.663333892822266,29.8700008392334,29.309999465942383,29.453332901000977,28.007131576538086,1257300,0.0,0.0,False,-0.003945403211484844,-0.003953206847157675,11.474354658629522,32.45099639892578,-0.13694078196424198,0.14240790101919837
2018-01-08,29.469999313354492,29.579999923706055,29.21666717529297,29.456666946411133,28.01030158996582,1380300,0.0,0.0,False,0.00011318593691300727,0.00011317953186815261,11.475766580148944,32.45099639892578,-0.13684309579803722,0.14207021876577985
2018-01-09,29.40333366394043,29.566667556762695,29.073333740234375,29.07666778564453,27.64896011352539,1293600,0.0,0.0,False,-0.012900306527576788,-0.012984238091801381,11.314825367098525,32.45099639892578,-0.1479780844436367,0.1419183520739632
2018-01-10,29.049999237060547,29.106666564941406,28.889999389648438,28.916667938232422,27.496816635131836,1373700,0.0,0.0,False,-0.005502683564548527,-0.005517879097531184,11.247060779950706,32.45099639892578,-0.15266649143500388,0.14145849337525135
2018-01-11,28.863332748413086,29.753332138061523,28.860000610351562,29.623332977294922,28.16878318786621,2808300,0.0,0.0,False,0.02443797628107336,0.024144146386934337,11.546354160804006,32.45099639892578,-0.13195937525053392,0.14354311181660043
2018-01-12,29.726667404174805,30.260000228881836,29.639999389648438,30.229999542236328,28.745662689208984,2150400,0.0,0.0,False,0.020479390163763433,0.02027250724193621,11.803295842795867,32.45099639892578,-0.11418243261829253,0.1446985083641522
2018-01-16,30.219999313354492,30.649999618530273,30.200000762939453,30.459999084472656,28.96436882019043,1957500,0.0,0.0,False,0.007608317586762281,0.007579520312150007,11.900707383725132,32.45099639892578,-0.10744285124171926,0.14487775981903342
2018-01-17,30.616666793823242,30.68000030517578,29.969999313354492,30.329999923706055,28.84075164794922,2122500,0.0,0.0,False,-0.004267904921685717,-0.004277038424440598,11.845648391188904,32.45099639892578,-0.11125220028979055,0.14490939914385986
2018-01-18,30.406667709350586,30.676666259765625,29.883333206176758,29.97333335876465,28.501598358154297,1448700,0.0,0.0,False,-0.011759516323807007,-0.011829206321786257,11.694589779242833,32.45099639892578,-0.12170344454823023,0.14461927311534375
2018-01-19,30.003332138061523,30.43666648864746,29.90333366394043,30.383333206176758,28.89146614074707,1447500,0.0,0.0,False,0.013678804174195758,0.013586093820143126,11.868236586904843,32.45099639892578,-0.10968939795933486,0.14517950179954903
2018-01-22,30.459999084472656,31.593332290649414,30.440000534057617,30.916667938232422,29.39861488342285,1987800,0.0,0.0,False,0.017553582784797683,0.017401298161620348,12.094120243127438,32.45099639892578,-0.09406125710223101,0.1461931076662996
2018-01-23,30.836666107177734,31.203332901000977,30.266666412353516,31.126667022705078,29.59830093383789,1525800,0.0,0.0,False,0.006792362538400987,0.006769398372619715,12.183060254940175,32.45099639892578,-0.08790779272288607,0.1463262842605291
2018-01-24,31.123332977294922,31.35333251953125,30.983333587646484,31.136667251586914,29.607810974121094,1051200,0.0,0.0,False,0.0003213035878126824,0.0003212519808689466,12.187296019498438,32.45099639892578,-0.0876147342242719,0.14624174138635468
2018-01-25,31.09000015258789,31.113332748413086,30.71666717529297,30.790000915527344,29.278165817260742,957600,0.0,0.0,False,-0.0111337226905589,-0.011196166501686223,12.040472322579031,32.45099639892578,-0.09777297876037083,0.1465663210237998
2018-01-26,30.93666648864746,30.950000762939453,30.559999465942383,30.700000762939453,29.192584991455078,1344900,0.0,0.0,False,-0.00292302551805379,-0.0029273059002893347,12.002354689212659,32.45099639892578,-0.10041021136653194,0.14655955041184093
2018-01-29,30.57666778564453,30.780000686645508,30.316667556762695,30.433332443237305,28.939010620117188,1160400,0.0,0.0,False,-0.008686259589964829,-0.008724205038606417,11.889412861101361,32.45099639892578,-0.10822428179508381,0.14682661131504693
2018-01-30,30.363332748413086,30.706666946411133,30.170000076293945,30.28333282470703,28.796377182006836,1410000,0.0,0.0,False,-0.0049287600043658175,-0.004940946400995721,11.825884038511806,32.45099639892578,-0.11261963028783684,0.14677773513498243
2018-01-31,30.290000915527344,30.46666717529297,30.156667709350586,30.31333351135254,28.82490348815918,2036700,0.0,0.0,False,0.0009906213539307984,0.000990131012399176,11.838589633123396,32.45099639892578,-0.11174057234454082,0.14677707205874835
2018-02-01,30.166667938232422,30.606666564941406,30.133333206176758,30.413333892822266,28.919994354248047,1735500,0.0,0.0,False,0.0032989135983725326,0.0032934841205496754,11.880943031048032,32.45099639892578,-0.10881028123976555,0.14660418407132356
2018-02-02,30.40999984741211,30.663333892822266,30.209999084472656,30.316667556762695,28.828075408935547,948000,0.0,0.0,False,-0.0031783873878591384,-0.0031834491894760643,11.840002404174417,32.45099639892578,-0.11164282740206288,0.14630662749431522
2018-02-05,30.126667022705078,30.32666778564453,29.15333366394043,29.200000762939453,27.766237258911133,1458600,0.0,0.0,False,-0.03683347344426913,-0.0375289573614703,11.367060516595906,32.45099639892578,-0.14436410772797492,0.15068764316597683
2018-02-06,28.823333740234375,29.28333282470703,28.68666648864746,28.950000762939453,27.528512954711914,2096700,0.0,0.0,False,-0.008561631955475879,-0.008598493272499438,11.261178296081715,32.45099639892578,-0.15168974732550322,0.15081083561487113
2018-02-07,28.906667709350586,29.546667098999023,28.71666717529297,29.32666778564453,27.88668441772461,2218200,0.0,0.0,False,0.01301092665637027,0.01292701164111777,11.420707587612712,32.45099639892578,-0.1406524448461084,0.1513749062002946
2018-02-08,29.316667556762695,29.336666107177734,28.656667709350586,28.670000076293945,27.26226043701172,1918800,0.0,0.0,False,-0.022391474416944668,-0.022645969670902703,11.142589631424332,32.45099639892578,-0.15989450364260072,0.15279806009461774
2018-02-09,28.850000381469727,29.17333221435547,28.450000762939453,28.959999084472656,27.538021087646484,1772100,0.0,0.0,False,0.010115105872159802,0.010064290569572141,11.26541321110838,32.45099639892578,-0.15139674760316235,0.15285507532167428
2018-02-12,29.093332290649414,29.323333740234375,28.639999389648438,28.969999313354492,27.547529220581055,1371900,0.0,0.0,False,0.00034527291936869986,0.00034521332639110813,11.269648126135042,32.45099639892578,-0.15110374788082148,0.15284750717749665
2018-02-13,29.0,29.209999084472656,28.516666412353516,29.139999389648438,27.709182739257812,1873800,0.0,0.0,False,0.005868167608875208,0.005851016975817017,11.341648477841124,32.45099639892578,-0.14612228239084013,0.1529471331294289
2018-02-14,29.296667098999023,30.023332595825195,28.94333267211914,30.01333236694336,28.53963279724121,2074800,0.0,0.0,False,0.029970211167824612,0.029529880627031758,11.711530288881084,32.45099639892578,-0.12053138688259346,0.15588086352183292
2018-02-15,30.149999618530273,30.34000015258789,28.733333587646484,29.950000762939453,28.479412078857422,1793700,0.0,0.0,False,-0.002110073342976193,-0.0021123026843338057,11.684708027670082,32.45099639892578,-0.12238713015911673,0.15589047564718705
2018-02-16,29.81999969482422,30.083332061767578,28.963333129882812,29.953332901000977,28.482580184936523,1068900,0.0,0.0,False,0.00011124197614509335,0.00011123578921529163,11.686119099657903,32.45099639892578,-0.12228950276918538,0.1555474690457183
2018-02-20,29.78333282470703,29.809999465942383,29.049999237060547,29.56999969482422,28.11806869506836,2384400,0.0,0.0,False,-0.012797699067338741,-0.012880295067257816,11.523765965088062,32.45099639892578,-0.1335221775809896,0.15606225142004546
2018-02-21,29.696666717529297,29.976667404174805,29.343332290649414,29.606666564941406,28.152935028076172,1507500,0.0,0.0,False,0.0012399974331782637,0.0012392292713080432,11.539295402738496,32.45099639892578,-0.1324477473052842,0.15602310670431752
2018-02-22,29.60333251953125,29.73666763305664,29.003332138061523,29.31333351135254,27.874006271362305,1794000,0.0,0.0,False,-0.009907626200809982,-0.009957033338447769,11.415060751066628,32.45099639892578,-0.14104313073465402,0.15622046418484298
2018-02-23,29.293333053588867,29.733333587646484,29.206666946411133,29.32666778564453,27.88668441772461,884400,0.0,0.0,False,0.0004548376088775452,0.00045473420160680947,11.420707587612712,32.45099639892578,-0.1406524448461084,0.15616054054981993
2018-02-26,29.489999771118164,29.700000762939453,29.14666748046875,29.530000686645508,28.080034255981445,1621500,0.0,0.0,False,0.006933410776289506,0.006909485210647329,11.506825455449807,32.45099639892578,-0.13469423524662638,0.15632511434671723
2018-02-27,29.610000610351562,29.833332061767578,29.350000381469727,29.68000030517578,28.222667694091797,1583700,0.0,0.0,False,0.005079532197506786,0.005066674894842391,11.570354278039362,32.45099639892578,-0.13029888675387347,0.1563502965237788
2018-02-28,29.786666870117188,29.940000534057617,29.363332748413086,29.413333892822266,27.96909523010254,1844700,0.0,0.0,False,-0.00898470926766226,-0.009025315172457821,11.457413299459663,32.45099639892578,-0.13811289840615204,0.1565114770268585
2018-03-01,29.323333740234375,29.496667861938477,28.719999313354492,28.75,27.338333129882812,1731600,0.0,0.0,False,-0.022552109570596723,-0.02281029756722108,11.17647234976404,32.45099639892578,-0.15755027075878048,0.15759048182134924
2018-03-02,28.540000915527344,28.84000015258789,28.540000915527344,28.713333129882812,27.303466796875,1799100,0.0,0.0,False,-0.001275364260219014,-0.0012761782293621757,11.160942912113606,32.45099639892578,-0.1586247010344859,0.15717431821526223
2018-03-05,28.766666412353516,29.84666633605957,28.72333335876465,29.713333129882812,28.254364013671875,3099000,0.0,0.0,False,0.034826977243260115,0.03423424099693625,11.584471794170373,32.45099639892578,-0.1293221426443727,0.16105467793218392
2018-03-06,29.69333267211914,30.09000015258789,29.239999771118164,30.016666412353516,28.542804718017578,2110200,0.0,0.0,False,0.010208713394013413,0.010156956429399103,11.712943059932105,32.45099639892578,-0.12043364194011541,0.16127808562667736
2018-03-07,29.8700008392334,29.996667861938477,29.363332748413086,29.886667251586914,28.419187545776367,1423200,0.0,0.0,False,-0.004330939915066501,-0.004340345602141486,11.657884067395877,32.45099639892578,-0.1242429909881867,0.16133032630461897
2018-03-08,29.916667938232422,29.979999542236328,29.5,29.573333740234375,28.121238708496094,2199900,0.0,0.0,False,-0.010484073015822548,-0.010539418076961281,11.525177886607482,32.45099639892578,-0.13342449141478485,0.16166172596240172
2018-03-09,29.579999923706055,29.600000381469727,29.25,29.356666564941406,27.915210723876953,8717700,0.0,0.0,False,-0.007326419250404337,-0.007353389269774391,11.433413182224301,32.45099639892578,-0.1397733869028125,0.16179233377589128
2018-03-12,29.516666412353516,29.84666633605957,28.24333381652832,28.383333206176758,26.989669799804688,6786300,0.0,0.0,False,-0.03315543390401898,-0.033717534715446605,11.021177973259705,32.45099639892578,-0.16829457351583443,0.16481859318177317
2018-03-13,28.559999465942383,28.64666748046875,28.266666412353516,28.476667404174805,27.078420639038086,3013500,0.0,0.0,False,0.003288326233396255,0.0032829315118554593,11.060707528145501,32.45099639892578,-0.16555965474346857,0.1648408083510501
2018-03-14,28.6200008392334,28.6200008392334,28.07666778564453,28.136667251586914,26.755115509033203,3201300,0.0,0.0,False,-0.01193958592765132,-0.012011435257215833,10.916707674264938,32.45099639892578,-0.17552252694715798,0.16523601887453696
2018-03-15,28.25666618347168,28.25666618347168,27.953332901000977,28.09000015258789,26.710739135742188,3147600,0.0,0.0,False,-0.0016586126595503625,-0.0016599896803676537,10.89694247205624,32.45099639892578,-0.17689001572147756,0.16511908646638107
2018-03-16,28.170000076293945,28.586666107177734,28.136667251586914,28.34666633605957,26.954803466796875,3019500,0.0,0.0,False,0.009137311019899785,0.009095818356285465,11.005648535609273,32.45099639892578,-0.16936900379153985,0.1653936948398588
2018-03-19,28.30666732788086,28.510000228881836,28.05666732788086,28.46666717529297,27.068912506103516,1938000,0.0,0.0,False,0.004233347108139718,0.004224411703174962,11.056472613118837,32.45099639892578,-0.16585265446580943,0.16545247980481825
2018-03-20,28.600000381469727,28.946666717529297,28.476667404174805,28.64666748046875,27.240074157714844,1742100,0.0,0.0,False,0.006323181678345335,0.006303274239905638,11.132707879851582,32.45099639892578,-0.1605781892534872,0.1655443980845811
2018-03-21,28.726667404174805,28.926666259765625,28.53333282470703,28.606666564941406,27.202037811279297,1858200,0.0,0.0,False,-0.00139633784457871,-0.0013973136327258663,11.115766520681726,32.45099639892578,-0.1617503056953974,0.16473226986493403
2018-03-22,28.64666748046875,28.739999771118164,28.093332290649414,28.1200008392334,26.739267349243164,2188800,0.0,0.0,False,-0.017012345370840065,-0.017158717785492043,10.909648916199426,32.45099639892578,-0.17601089900190836,0.16557778679188598
2018-03-23,28.06333351135254,28.479999542236328,27.78333282470703,27.803333282470703,26.438148498535156,2787600,0.0,0.0,False,-0.011261297730228548,-0.011325186241385463,10.775530813891612,32.45099639892578,-0.18529008559471127,0.16593422180276232
2018-03-26,28.010000228881836,28.113332748413086,27.719999313354492,28.09666633605957,26.717079162597656,2001900,0.0,0.0,False,0.010550310059645573,0.010495043915260864,10.899766315095079,32.45099639892578,-0.17669464338906815,0.16623280875663568
2018-03-27,28.093332290649414,28.553333282470703,27.933332443237305,28.156667709350586,26.774133682250977,2462400,0.0,0.0,False,0.0021355073773630107,0.0021332304225432797,10.92517835384986,32.45099639892578,-0.17493646872620294,0.1662469912673433
2018-03-28,28.229999542236328,28.72333335876465,27.860000610351562,28.600000381469727,27.195697784423828,1616400,0.0,0.0,False,0.015745200467580878,0.015622530762629106,11.112942677642883,32.45099639892578,-0.1619456780278068,0.16669961528949404
2018-03-29,28.666667938232422,28.766666412353516,28.27666664123535,28.530000686645508,27.129135131835938,3273000,0.0,0.0,False,-0.002447543472336,-0.0024505436031606585,11.083295723861438,32.45099639892578,-0.16399685241301287,0.16669512207335038
2018-04-02,28.523332595825195,28.690000534057617,28.18666648864746,28.399999618530273,27.005517959594727,1854300,0.0,0.0,False,-0.004556620461377947,-0.004567033500611491,11.02823673132521,32.45099639892578,-0.16780620146108416,0.1664779419401435
2018-04-03,28.56333351135254,28.76333236694336,28.40999984741211,28.666667938232422,27.259092330932617,1283100,0.0,0.0,False,0.009389724415479916,0.0093459149786885,11.141178559436506,32.45099639892578,-0.15999213103253218,0.16668607304729646
2018-04-04,28.3700008392334,28.8799991607666,28.26333236694336,28.84000015258789,27.423913955688477,1227300,0.0,0.0,False,0.006046482500403183,0.006028275878907353,11.21458998313041,32.45099639892578,-0.15491303815261936,0.16670580218820513
2018-04-05,28.8799991607666,28.926666259765625,28.666667938232422,28.799999237060547,27.38587760925293,888300,0.0,0.0,False,-0.0013869773110068984,-0.001387940054342598,11.197648623960555,32.45099639892578,-0.15608515459452954,0.16594410246455266
2018-04-06,28.663333892822266,28.926666259765625,28.350000381469727,28.469999313354492,27.072080612182617,1114200,0.0,0.0,False,-0.011458350962771036,-0.01152450368573735,11.057883685106654,32.45099639892578,-0.16575502707587808,0.1660690744820751
2018-04-09,27.233333587646484,27.483333587646484,26.670000076293945,26.790000915527344,25.474573135375977,4588200,0.0,0.0,False,-0.05900940898084317,-0.060822138363689715,10.346355095288759,32.45099639892578,-0.2149833298733701,0.1760887475510415
2018-04-10,26.94333267211914,26.96666717529297,26.206666946411133,26.25666618347168,24.967424392700195,3565500,0.0,0.0,False,-0.01990803692688825,-0.020108871849682474,10.120471439066163,32.45099639892578,-0.23061147073047383,0.17705071089892585
2018-04-11,26.206666946411133,26.753332138061523,26.06333351135254,26.59666633605957,25.29073143005371,2295600,0.0,0.0,False,0.012949154557089226,0.012866031072079918,10.264472142478327,32.45099639892578,-0.22064853975051113,0.17747856504048976
2018-04-12,26.780000686645508,27.1299991607666,26.77666664123535,26.983333587646484,25.65841293334961,1840200,0.0,0.0,False,0.014538191760597785,0.014433525470262021,10.428237198567588,32.45099639892578,-0.20931817877250225,0.17803310912044573
2018-04-13,26.96666717529297,27.440000534057617,26.860000610351562,26.97333335876465,25.648902893066406,1741800,0.0,0.0,False,-0.00037064023826827164,-0.00037070894233823644,10.424001434009325,32.45099639892578,-0.2096112372711164,0.17785235854527948
2018-04-16,27.06999969482422,27.456666946411133,26.99333381652832,27.3799991607666,26.035600662231445,1405500,0.0,0.0,False,0.015076581278241408,0.014964059182790843,10.596236320151913,32.45099639892578,-0.19769487684842568,0.17832750435004144
2018-04-17,27.406667709350586,27.530000686645508,27.030000686645508,27.229999542236328,25.892967224121094,1641600,0.0,0.0,False,-0.005478400132218342,-0.005493461599907256,10.532707497562358,32.45099639892578,-0.2020902253411786,0.17745149831590404
2018-04-18,27.28333282470703,27.35333251953125,26.80666732788086,26.829999923706055,25.51260757446289,2060700,0.0,0.0,False,-0.014689689534842953,-0.014798651418235153,10.36329560492701,32.45099639892578,-0.21381127220773322,0.17801500154748867
2018-04-19,26.793333053588867,27.030000686645508,26.753332138061523,26.860000610351562,25.541135787963867,1396200,0.0,0.0,False,0.001118200615821463,0.001117575895178153,10.376002049070202,32.45099639892578,-0.21293215548816402,0.1779520578771107
2018-04-20,26.899999618530273,27.176666259765625,26.816667556762695,27.016666412353516,25.690109252929688,1444500,0.0,0.0,False,0.005832687559494731,0.00581574329256237,10.4423547146986,32.45099639892578,-0.2083414346630016,0.17806778483323527
2018-04-23,27.110000610351562,27.286666870117188,26.92333221435547,27.040000915527344,25.712297439575195,1209600,0.0,0.0,False,0.0008636859589445933,0.0008633131968442415,10.452237315802948,32.45099639892578,-0.2076576902758418,0.1780712567150732
2018-04-24,26.956666946411133,27.273332595825195,26.836666107177734,26.953332901000977,25.629884719848633,1652400,0.0,0.0,False,-0.0032051869312820225,-0.0032103345452338507,10.415530754424397,32.45099639892578,-0.21019729549207145,0.1779438603182863
2018-04-25,27.003332138061523,27.15999984741211,26.746667861938477,26.873332977294922,25.55381202697754,1191000,0.0,0.0,False,-0.002968124660045035,-0.002972538277652248,10.381648036084687,32.45099639892578,-0.2125415283758917,0.17768073652516267
2018-04-26,26.866666793823242,27.19333267211914,26.760000228881836,27.110000610351562,25.778860092163086,1214700,0.0,0.0,False,0.008806829483912537,0.008768275554372859,10.481884269584393,32.45099639892578,-0.20560651589063572,0.17759076307378618
2018-04-27,27.170000076293945,27.389999389648438,27.113332748413086,27.226667404174805,25.88979721069336,1039200,0.0,0.0,False,0.004303414430803176,0.004294181222990168,10.531295576042934,32.45099639892578,-0.20218791150738336,0.17761870274979571
2018-04-30,27.176666259765625,27.293333053588867,26.700000762939453,26.709999084472656,25.39849853515625,2002200,0.0,0.0,False,-0.018976536260167598,-0.019158901517455074,10.312471527417445,32.45099639892578,-0.21732762153346352,0.17838228897849595
2018-05-01,26.69333267211914,26.959999084472656,26.433332443237305,26.876667022705078,25.556983947753906,2234700,0.0,0.0,False,0.006239952034104768,0.006220564144610901,10.383060807135706,32.45099639892578,-0.21244378343341364,0.17851483134909804
2018-05-02,27.113332748413086,27.503332138061523,25.823333740234375,26.309999465942383,25.018138885498047,4140300,0.0,0.0,False,-0.021084063102180584,-0.021309506432710158,10.143059634782098,32.45099639892578,-0.22904866840001814,0.17962391583859952
2018-05-03,26.209999084472656,26.43666648864746,25.706666946411133,25.983333587646484,24.7075138092041,3709200,0.0,0.0,False,-0.012415994559611399,-0.012493717024611805,10.004707466979218,32.45099639892578,-0.23862079593888863,0.17999083070424485
2018-05-04,26.016666412353516,26.49333381652832,25.93000030517578,26.27666664123535,24.9864444732666,2399400,0.0,0.0,False,0.011289305197457411,0.011226056568434662,10.128942968182685,32.45099639892578,-0.2300253537332455,0.18027234626187075
2018-05-07,26.510000228881836,26.766666412353516,26.18000030517578,26.376667022705078,25.081533432006836,3374100,0.0,0.0,False,0.003805621837951856,0.003798398778852848,10.171295516575722,32.45099639892578,-0.22709512140474353,0.1803271811049708
2018-05-08,26.406667709350586,26.786666870117188,26.21666717529297,26.663333892822266,25.354124069213867,1998300,0.0,0.0,False,0.010868180685443152,0.010809546458769814,10.292707174740347,32.45099639892578,-0.2186950515315098,0.18046658995576673
2018-05-09,26.59666633605957,26.616666793823242,26.416667938232422,26.459999084472656,25.16077423095703,1774200,0.0,0.0,False,-0.0076259719219252675,-0.007655198327111472,10.206589306903252,32.45099639892578,-0.22465326113099182,0.18039656345198782
2018-05-10,26.530000686645508,26.68666648864746,26.3799991607666,26.523332595825195,25.220998764038086,1199100,0.0,0.0,False,0.002393588230959809,0.0023907281616264665,10.233413267177456,32.45099639892578,-0.22279740030192197,0.18041439055572212
2018-05-11,26.5,26.656667709350586,26.483333587646484,26.549999237060547,25.246355056762695,1544100,0.0,0.0,False,0.0010053643379406285,0.0010048592976859235,10.244706940269625,32.45099639892578,-0.2220160285248307,0.18041969291121607
2018-05-14,26.64666748046875,26.67333221435547,26.253332138061523,26.389999389648438,25.09421157836914,1938300,0.0,0.0,False,-0.006026354222282038,-0.006044585979141428,10.176942353121806,32.45099639892578,-0.2267044355161979,0.18049850428237635
2018-05-15,26.14666748046875,26.3799991607666,25.93000030517578,26.046667098999023,24.767738342285156,2710800,0.0,0.0,False,-0.013009902106882687,-0.013095272128751325,10.03153142725342,32.45099639892578,-0.23676493510981877,0.18082432994179418
2018-05-16,26.079999923706055,26.450000762939453,26.043333053588867,26.253332138061523,24.96425437927246,1488300,0.0,0.0,False,0.007934355340463162,0.00790304385836316,10.119059517546734,32.45099639892578,-0.2307091568966786,0.18100245738972373
2018-05-17,26.343332290649414,26.459999084472656,26.156667709350586,26.273332595825195,24.983272552490234,1321200,0.0,0.0,False,0.0007618161924181077,0.0007615261577553132,10.127530197131662,32.45099639892578,-0.23012309867572356,0.18080965935272902
2018-05-18,26.170000076293945,26.266666412353516,26.06333351135254,26.22333335876465,24.93572998046875,1310400,0.0,0.0,False,-0.0019029761582113336,-0.001904789117718282,10.106354772466744,32.45099639892578,-0.2315881560637012,0.18056510638090986
2018-05-21,26.329999923706055,26.56333351135254,26.059999465942383,26.53333282470703,25.230506896972656,1282800,0.0,0.0,False,0.011821467297520316,0.011752139588278605,10.237648182204119,32.45099639892578,-0.2225044005795811,0.18094456934458356
2018-05-22,26.48666763305664,26.663333892822266,26.420000076293945,26.549999237060547,25.246355056762695,912600,0.0,0.0,False,0.0006281348153152067,0.0006279376212141003,10.244706940269625,32.45099639892578,-0.2220160285248307,0.18093511679820645
2018-05-23,26.50666618347168,26.536666870117188,26.200000762939453,26.246667861938477,24.957918167114258,834300,0.0,0.0,False,-0.011424892385452412,-0.011490657857250742,10.116237373571094,32.45099639892578,-0.23090441167654152,0.18122142905641803
2018-05-24,26.229999542236328,26.26333236694336,25.953332901000977,26.19333267211914,24.907201766967773,1750200,0.0,0.0,False,-0.0020320765460842827,-0.002034144014940311,10.093648328323555,32.45099639892578,-0.2324672727832705,0.18119199950662457
2018-05-25,26.183332443237305,26.626667022705078,26.166667938232422,26.336666107177734,25.04349708557129,1388400,0.0,0.0,False,0.0054721248849507464,0.005457207205763826,10.154354157405866,32.45099639892578,-0.2282672378466536,0.18129617388839295
2018-05-29,26.18000030517578,26.206666946411133,25.953332901000977,26.0,24.72336196899414,1545300,0.0,0.0,False,-0.012783163448909618,-0.01286557112323455,10.011766225044722,32.45099639892578,-0.23813242388413836,0.18159796600797048
2018-05-30,26.18000030517578,26.516666412353516,26.100000381469727,26.363332748413086,25.0688533782959,1523700,0.0,0.0,False,0.013974289165650022,0.01387754899511021,10.165647830498035,32.45099639892578,-0.22748586606956245,0.18211581455809275
2018-05-31,26.333332061767578,26.333332061767578,26.036666870117188,26.149999618530273,24.865995407104492,3772200,0.0,0.0,False,-0.008092032297218554,-0.008124950494247607,10.075295047634276,32.45099639892578,-0.23373707539138533,0.1805877778103953
2018-06-01,26.35333251953125,26.69333267211914,26.219999313354492,26.610000610351562,25.303409576416016,2347500,0.0,0.0,False,0.017590856997687254,0.017437928694731524,10.270118979024405,32.45099639892578,-0.2202578538619656,0.1811969028772802
2018-06-04,26.666667938232422,27.046667098999023,26.606666564941406,26.899999618530273,25.57917022705078,2210400,0.0,0.0,False,0.010898161759662184,0.010839204756656968,10.392942558708452,32.45099639892578,-0.21176009782252714,0.18145722890527313
2018-06-05,26.899999618530273,27.19333267211914,26.75,27.02666664123535,25.699617385864258,3087000,0.0,0.0,False,0.004708798516306123,0.004697746804515612,10.446589629725258,32.45099639892578,-0.2080484349406606,0.18149579633462032
2018-06-06,27.086666107177734,27.286666870117188,26.836666107177734,27.200000762939453,25.86444091796875,4060500,0.0,0.0,False,0.006413462489723631,0.006392983752275707,10.52000190295076,32.45099639892578,-0.2029692832844746,0.18127222398571624
2018-06-07,27.183332443237305,27.309999465942383,27.10333251953125,27.213333129882812,25.877119064331055,2431800,0.0,0.0,False,0.0004901767025435877,0.0004900566051880772,10.525648739496845,32.45099639892578,-0.20257859739592898,0.18004580879049611
2018-06-08,27.28333282470703,28.1200008392334,27.25,28.09666633605957,26.717079162597656,2297400,0.0,0.0,False,0.032459567704520964,0.03194388547808115,10.89976631509507,32.45099639892578,-0.17669464338906815,0.18302699191110483
2018-06-11,28.046667098999023,28.046667098999023,27.64666748046875,27.82666778564453,26.460336685180664,1540800,0.0,0.0,False,-0.009609676112215748,-0.009656147002818518,10.78541341499595,32.45099639892578,-0.18460634120755148,0.1821274999802684
2018-06-12,27.96666717529297,27.96666717529297,27.586666107177734,27.713333129882812,26.352567672729492,2174100,0.0,0.0,False,-0.004072851140685896,-0.004081167788218916,10.737413180525229,32.45099639892578,-0.18792731820087238,0.18201057732298878
2018-06-13,27.75,27.873332977294922,27.51333236694336,27.516666412353516,26.165557861328125,1155300,0.0,0.0,False,-0.0070964550294995155,-0.00712175462919135,10.654119155726976,32.45099639892578,-0.193690155467945,0.18205780168984717
2018-06-14,27.520000457763672,27.520000457763672,26.979999542236328,27.043333053588867,25.715465545654297,2595600,0.0,0.0,False,-0.01720170913455088,-0.01735137738276971,10.453648387790762,32.45099639892578,-0.20756006288591033,0.18278020649484855
2018-06-15,26.956666946411133,27.34666633605957,26.733333587646484,26.836666107177734,25.518945693969727,3376800,0.0,0.0,False,-0.007642088039809147,-0.007671438422369801,10.366118598434248,32.45099639892578,-0.2136159586515971,0.1829146738263683
2018-06-18,26.636667251586914,26.836666107177734,26.450000762939453,26.793333053588867,25.477741241455078,2198700,0.0,0.0,False,-0.0016146612406634508,-0.0016159662110370651,10.347766167276573,32.45099639892578,-0.21488570248343863,0.1829084039925749
2018-06-19,26.803333282470703,27.059999465942383,26.75,26.906667709350586,25.58551025390625,2134200,0.0,0.0,False,0.00422992805483946,0.0042210070571029705,10.395766401747295,32.45099639892578,-0.21156472549011773,0.18293935630046074
2018-06-20,26.899999618530273,27.14666748046875,26.799999237060547,27.016666412353516,25.690109252929688,1401600,0.0,0.0,False,0.0040882123508740875,0.004079878317239116,10.442354714698594,32.45099639892578,-0.2083414346630016,0.1829935444120938
2018-06-21,27.389999389648438,28.100000381469727,26.0,26.360000610351562,25.065685272216797,1699900,0.0,3.0,False,-0.02430600720943532,-0.024606273707351335,10.164236758510214,32.45099639892578,-0.2275834934594939,0.1845240052112846
2018-06-22,26.540000915527344,26.739999771118164,26.25,26.479999542236328,25.179792404174805,2913500,0.0,0.0,False,0.004552324451487788,0.004541993962492234,10.215059986488178,32.45099639892578,-0.2240672029100368,0.18413766488117278
2018-06-25,26.549999237060547,26.809999465942383,26.350000381469727,26.610000610351562,25.303409576416016,1770500,0.0,0.0,False,0.004909380119461071,0.004897368410205098,10.270118979024407,32.45099639892578,-0.2202578538619656,0.18421807028418977
2018-06-26,26.59000015258789,26.729999542236328,26.170000076293945,26.40999984741211,25.113229751586914,1980300,0.0,0.0,False,-0.0075159762266330254,-0.007544363504135348,10.185413032706734,32.45099639892578,-0.22611837729524287,0.18435022314191093
2018-06-27,26.479999542236328,26.600000381469727,26.260000228881836,26.270000457763672,24.980104446411133,2012400,0.0,0.0,False,-0.005301002957111445,-0.005315103125384443,10.126119125143843,32.45099639892578,-0.23022072606565502,0.1844053829378008
2018-06-28,26.15999984741211,26.56999969482422,26.15999984741211,26.420000076293945,25.122739791870117,1848300,0.0,0.0,False,0.005709957929318277,0.005693717910098833,10.189648797264997,32.45099639892578,-0.2258253187966287,0.18388157470995903
2018-06-29,26.5,26.829999923706055,26.440000534057617,26.459999084472656,25.16077423095703,1529800,0.0,0.0,False,0.0015139447131169437,0.001512799854176187,10.206589306903252,32.45099639892578,-0.22465326113099182,0.18389013839207932
2018-07-02,26.25,26.639999389648438,26.25,26.6299991607666,25.32242774963379,1249400,0.0,0.0,False,0.006424822908583705,0.006404271712110936,10.278589658609333,32.45099639892578,-0.21967179564101047,0.18381429124928964
2018-07-03,26.649999618530273,26.920000076293945,26.649999618530273,26.760000228881836,25.446044921875,537300,0.0,0.0,False,0.004881726723181101,0.004869849733077346,10.333648651145559,32.45099639892578,-0.2158624465929393,0.18324112888365493
2018-07-05,26.959999084472656,26.989999771118164,26.65999984741211,26.93000030517578,25.607698440551758,926200,0.0,0.0,False,0.006352795460869087,0.0063327015127128405,10.405649002851641,32.45099639892578,-0.21088098110295794,0.18326826753997924
2018-07-06,26.979999542236328,27.299999237060547,26.68000030517578,27.280000686645508,25.94051170349121,1482600,0.0,0.0,False,0.012996609738750164,0.012912878507491015,10.55388377175887,32.45099639892578,-0.20062510917692766,0.18349789077038803
2018-07-09,27.25,27.959999084472656,26.950000762939453,27.889999389648438,26.520559310913086,1858000,0.0,0.0,False,0.02236068486435472,0.02211435013059704,10.812236525738552,32.45099639892578,-0.18275053915475492,0.18457147968204257
2018-07-10,28.0,28.25,27.860000610351562,28.239999771118164,26.853374481201172,1784000,0.0,0.0,False,0.012549326972570052,0.0124712368094741,10.96047214417738,32.45099639892578,-0.17249460845245124,0.1850052457064831
2018-07-11,28.059999465942383,28.219999313354492,27.81999969482422,28.040000915527344,26.66319465637207,1988900,0.0,0.0,False,-0.0070821574011951105,-0.007107354916916972,10.875766197859706,32.45099639892578,-0.1783551318857286,0.185084499088368
2018-07-12,28.18000030517578,28.260000228881836,27.889999389648438,28.079999923706055,26.701231002807617,1874000,0.0,0.0,False,0.0014265487285280987,0.001425532174551679,10.89270755702956,32.45099639892578,-0.17718301544381843,0.18504357683469175
2018-07-13,28.18000030517578,28.459999084472656,28.079999923706055,28.43000030517578,27.034046173095703,1642400,0.0,0.0,False,0.012464412979801942,0.01238737170659349,11.040943175468389,32.45099639892578,-0.16692708474151485,0.1854858061935764
2018-07-16,28.450000762939453,28.729999542236328,28.229999542236328,28.530000686645508,27.129135131835938,1141400,0.0,0.0,False,0.003517377980765124,0.003511206474282088,11.083295723861426,32.45099639892578,-0.16399685241301287,0.18552441914173767
2018-07-17,28.530000686645508,28.709999084472656,28.329999923706055,28.360000610351562,26.967483520507812,1008000,0.0,0.0,False,-0.005958598036486129,-0.00597642131821582,11.011296221686944,32.45099639892578,-0.16897825912672093,0.18555607225103513
2018-07-18,28.459999084472656,29.020000457763672,28.399999618530273,28.950000762939453,27.528512954711914,1288500,0.0,0.0,False,0.020803922389623697,0.020590476067330284,11.261178296081699,32.45099639892578,-0.15168974732550322,0.18674410162484423
2018-07-19,28.8700008392334,29.040000915527344,28.649999618530273,29.010000228881836,27.5855655670166,1001000,0.0,0.0,False,0.002072491616185168,0.0020703469681011733,11.28658948530488,32.45099639892578,-0.1499316314389113,0.18662117550141016
2018-07-20,29.040000915527344,29.290000915527344,28.799999237060547,29.049999237060547,27.62360191345215,1466500,0.0,0.0,False,0.0013788496140541007,0.0013778998738573733,11.303530844474734,32.45099639892578,-0.14875951499700124,0.18653499098823714
2018-07-23,28.989999771118164,29.100000381469727,28.770000457763672,29.040000915527344,27.614093780517578,515500,0.0,0.0,False,-0.0003442032275283724,-0.000344262479056061,11.299295929448071,32.45099639892578,-0.1490525147193421,0.18645024320017636
2018-07-24,29.170000076293945,29.25,28.899999618530273,29.1299991607666,27.69967269897461,1916700,0.0,0.0,False,0.0030991029123472735,0.003094310591627146,11.337412713282845,32.45099639892578,-0.1464153408894543,0.1864831643332231
2018-07-25,29.149999618530273,29.510000228881836,28.989999771118164,29.5,28.05150604248047,1700600,0.0,0.0,False,0.01270171482996929,0.01262172467941362,11.494119011306601,32.45099639892578,-0.1355733519661957,0.18682034111396648
2018-07-26,29.59000015258789,30.079999923706055,29.389999389648438,30.0,28.52695655822754,1419500,0.0,0.0,False,0.01694919748790169,0.01680716251281692,11.705884301866584,32.45099639892578,-0.1209220139948658,0.18762141219272313
2018-07-27,30.040000915527344,30.329999923706055,29.899999618530273,30.139999389648438,28.66008186340332,1315400,0.0,0.0,False,0.004666649416458224,0.004655794366112482,11.765178209429475,32.45099639892578,-0.11681966522445364,0.18233093587206986
2018-07-30,30.219999313354492,30.59000015258789,29.729999542236328,30.34000015258789,28.850261688232422,1295800,0.0,0.0,False,0.0066357041733347,0.006613784801941456,11.849884155747148,32.45099639892578,-0.11095914179117639,0.1819269078889072
2018-07-31,30.469999313354492,30.700000762939453,30.170000076293945,30.559999465942383,29.059457778930664,1869000,0.0,0.0,False,0.00725109855012418,0.007224935731687545,11.94305993211815,32.45099639892578,-0.10451261891321728,0.18151898847406306
2018-08-01,30.260000228881836,30.969999313354492,29.649999618530273,30.059999465942383,28.584009170532227,1990500,0.0,0.0,False,-0.016361234680130843,-0.016496557745440944,11.731295491089766,32.45099639892578,-0.11916389810827388,0.1822034133964852
2018-08-02,30.0,30.420000076293945,29.850000381469727,30.040000915527344,28.564992904663086,1884700,0.0,0.0,False,-0.0006652763702841291,-0.0006654977648063668,11.722825661036438,32.45099639892578,-0.11974989755295562,0.18217519797886417
2018-08-03,29.989999771118164,30.520000457763672,29.6299991607666,29.959999084472656,28.48891830444336,968500,0.0,0.0,False,-0.0026632108915142227,-0.002666763546689074,11.68894209316513,32.45099639892578,-0.12209418921304915,0.1821842257258221
2018-08-06,30.06999969482422,30.239999771118164,29.850000381469727,30.110000610351562,28.631555557250977,785900,0.0,0.0,False,0.005006762674642173,0.004994270517893956,11.752472614817885,32.45099639892578,-0.11769872316774965,0.18221998885174126
2018-08-07,30.139999389648438,30.34000015258789,29.93000030517578,30.209999084472656,28.72664451599121,983300,0.0,0.0,False,0.0033211244338469115,0.0033156216802812796,11.79482516321092,32.45099639892578,-0.11476849083924756,0.1820907140706984
2018-08-08,30.270000457763672,30.40999984741211,29.959999084472656,30.299999237060547,28.812225341796875,677000,0.0,0.0,False,0.0029791445275839656,0.0029747156704824965,11.832942796577294,32.45099639892578,-0.11213125823308645,0.1821186945356289
2018-08-09,30.190000534057617,30.43000030517578,30.139999389648438,30.34000015258789,28.850261688232422,653600,0.0,0.0,False,0.001320146083279683,0.001319275456591123,11.849884155747148,32.45099639892578,-0.11095914179117639,0.18209857197415855
2018-08-10,30.170000076293945,30.260000228881836,29.959999084472656,30.219999313354492,28.73615264892578,790700,0.0,0.0,False,-0.003955216785890836,-0.0039630593419725255,11.799060078237584,32.45099639892578,-0.11447549111690669,0.1820926633157122
2018-08-13,30.139999389648438,30.540000915527344,30.040000915527344,30.100000381469727,28.622045516967773,580900,0.0,0.0,False,-0.0039708562712647,-0.003978761053804261,11.748236850259621,32.45099639892578,-0.11799178166636382,0.1820912016625281
2018-08-14,30.100000381469727,30.389999389648438,29.969999313354492,30.270000457763672,28.78369903564453,879600,0.0,0.0,False,0.005647867430751186,0.005631978026917481,11.820237201965705,32.45099639892578,-0.11301031617638246,0.18209872840185645
2018-08-15,30.1299991607666,30.579999923706055,30.1299991607666,30.260000228881836,28.774188995361328,651600,0.0,0.0,False,-0.000330396738495109,-0.00033045133152274973,11.816001437407442,32.45099639892578,-0.11330337467499663,0.1820759548937761
2018-08-16,30.329999923706055,30.670000076293945,30.149999618530273,30.450000762939453,28.95486068725586,774600,0.0,0.0,False,0.006278949927091215,0.006259319450663754,11.896472468698452,32.45099639892578,-0.10773585096406024,0.18217348448072554
2018-08-17,30.399999618530273,30.719999313354492,30.399999618530273,30.6299991607666,29.126020431518555,732700,0.0,0.0,False,0.005911261190699735,0.005893858234867799,11.972706885899596,32.45099639892578,-0.1024614445280112,0.18225346653181781
2018-08-20,30.690000534057617,30.959999084472656,30.530000686645508,30.540000915527344,29.040441513061523,532100,0.0,0.0,False,-0.002938229019589067,-0.0029425540885813146,11.934590102064822,32.45099639892578,-0.10509861835789902,0.18226364680734727
2018-08-21,30.440000534057617,30.799999237060547,30.440000534057617,30.729999542236328,29.221111297607422,774400,0.0,0.0,False,0.006221316727042181,0.0062020442283746095,12.015060283824232,32.45099639892578,-0.09953115342323593,0.18235240811647999
2018-08-22,30.68000030517578,30.68000030517578,30.260000228881836,30.329999923706055,28.84075164794922,654500,0.0,0.0,False,-0.013016604528977904,-0.01310206292114826,11.845648391188885,32.45099639892578,-0.11125220028979055,0.18270317427615385
2018-08-23,30.34000015258789,30.600000381469727,30.270000457763672,30.579999923706055,29.07847785949707,528600,0.0,0.0,False,0.008242718998787035,0.008208933320804702,11.951531461234675,32.45099639892578,-0.10392650191598896,0.1828975765043896
2018-08-24,30.530000686645508,30.989999771118164,30.530000686645508,30.8700008392334,29.354238510131836,715500,0.0,0.0,False,0.009483324813877925,0.009438640371700014,12.074355040918721,32.45099639892578,-0.09542874587655059,0.18312697840389913
2018-08-27,30.8700008392334,31.219999313354492,30.8700008392334,31.139999389648438,29.610979080200195,751900,0.0,0.0,False,0.008746286161698258,0.00870825897115336,12.188707091486238,32.45099639892578,-0.08751710683434044,0.1831896699943227
2018-08-28,31.270000457763672,31.31999969482422,30.889999389648438,30.889999389648438,29.373254776000977,541900,0.0,0.0,False,-0.00802824869638219,-0.008060648611177511,12.082824870972047,32.45099639892578,-0.09484274643186874,0.18304924923997573
2018-08-29,30.93000030517578,31.09000015258789,30.799999237060547,30.8700008392334,29.354238510131836,512900,0.0,0.0,False,-0.000647400705647283,-0.0006476103599759096,12.07435504091872,32.45099639892578,-0.09542874587655059,0.18304939881899798
2018-08-30,30.829999923706055,30.8799991607666,30.489999771118164,30.600000381469727,29.097496032714844,1160400,0.0,0.0,False,-0.00874635113863964,-0.008784824969125195,11.9600021408196,32.45099639892578,-0.10334044369503392,0.18323349219779242
2018-08-31,30.610000610351562,30.65999984741211,30.360000610351562,30.56999969482422,29.068967819213867,1257700,0.0,0.0,False,-0.0009804353429210266,-0.00098091628403199,11.94729569667641,32.45099639892578,-0.10421956041460312,0.1830895992281315
2018-09-04,30.5,30.790000915527344,30.450000762939453,30.59000015258789,29.08798599243164,999600,0.0,0.0,False,0.0006542431549703132,0.000654029231217749,11.955766376261337,32.45099639892578,-0.10363350219364809,0.18306240338708651
2018-09-05,30.549999237060547,30.729999542236328,30.469999313354492,30.59000015258789,29.08798599243164,1337800,0.0,0.0,False,0.0,0.0,11.955766376261337,32.45099639892578,-0.10363350219364809,0.1812740199040584
2018-09-06,30.549999237060547,30.719999313354492,30.350000381469727,30.360000610351562,28.869279861450195,1376700,0.0,0.0,False,-0.0075187787507305925,-0.007547187255437389,11.858354835332074,32.45099639892578,-0.11037308357022135,0.1813776167577587
2018-09-07,30.3700008392334,30.579999923706055,30.1299991607666,30.280000686645508,28.7932071685791,671900,0.0,0.0,False,-0.0026350741423472046,-0.002638552061274713,11.824472116992366,32.45099639892578,-0.1127173164540416,0.17821605414396796
2018-09-10,30.360000610351562,30.360000610351562,29.950000762939453,30.079999923706055,28.60302734375,484700,0.0,0.0,False,-0.006605024015408634,-0.006626933715886003,11.739766170674693,32.45099639892578,-0.11857783988731885,0.1756954769313275
2018-09-11,30.030000686645508,30.350000381469727,29.940000534057617,30.229999542236328,28.745662689208984,890600,0.0,0.0,False,0.0049867219908157345,0.004974329474323421,11.803295842795848,32.45099639892578,-0.11418243261829253,0.17357898674878608
2018-09-12,30.170000076293945,30.209999084472656,29.950000762939453,30.0,28.52695655822754,798300,0.0,0.0,False,-0.007608317586762281,-0.007637408484138941,11.705884301866584,32.45099639892578,-0.1209220139948658,0.17353781538522148
2018-09-13,30.030000686645508,30.510000228881836,30.020000457763672,30.350000381469727,28.859769821166992,1033000,0.0,0.0,False,0.01166662354114556,0.011599093215158786,11.854119070773812,32.45099639892578,-0.11066614206883552,0.17391619944063078
2018-09-14,30.399999618530273,30.549999237060547,30.34000015258789,30.399999618530273,28.90731430053711,1583600,0.0,0.0,False,0.0016474309970153644,0.0016460754711231098,11.875295344970331,32.45099639892578,-0.10920102590458447,0.1732568226006469
2018-09-17,30.450000762939453,30.450000762939453,29.959999084472656,30.18000030517578,28.698118209838867,1833200,0.0,0.0,False,-0.0072367874968708445,-0.007263100066009269,11.782119568599331,32.45099639892578,-0.11564754878254357,0.17340031433240538
2018-09-18,30.270000457763672,30.34000015258789,30.100000381469727,30.239999771118164,28.755170822143555,1241700,0.0,0.0,False,0.0019880262492308898,0.001986052740206041,11.807530757822514,32.45099639892578,-0.11388943289595166,0.17334269768084729
2018-09-19,30.229999542236328,30.350000381469727,30.110000610351562,30.149999618530273,28.66958999633789,1046300,0.0,0.0,False,-0.002976189094302306,-0.0029806267521245914,11.769413124456142,32.45099639892578,-0.11652666550211277,0.17329949350003715
2018-09-20,30.260000228881836,30.360000610351562,30.170000076293945,30.219999313354492,28.73615264892578,1305800,0.0,0.0,False,0.0023217162364859156,0.002319025217727628,11.799060078237588,32.45099639892578,-0.11447549111690669,0.17329696210251172
2018-09-21,30.100000381469727,30.459999084472656,30.0,30.200000762939453,28.71713638305664,2415500,0.0,0.0,False,-0.0006617540664356492,-0.0006619731223039435,11.79059024818426,32.45099639892578,-0.11506149056158843,0.17261507955938035
2018-09-24,30.149999618530273,30.190000534057617,29.84000015258789,29.90999984741211,28.441375732421875,1045500,0.0,0.0,False,-0.009602651425838826,-0.009649054181639739,11.667766668500214,32.45099639892578,-0.1235592466010269,0.17286749461831408
2018-09-25,29.889999389648438,30.030000686645508,29.639999389648438,29.649999618530273,28.194141387939453,740400,0.0,0.0,False,-0.008692770237572756,-0.008730772756496927,11.55764868342776,32.45099639892578,-0.13117794469716937,0.17307114759193146
2018-09-26,29.75,29.790000915527344,29.389999389648438,29.530000686645508,28.080034255981445,1205600,0.0,0.0,False,-0.004047193010347172,-0.00405540506063606,11.506825455449794,32.45099639892578,-0.13469423524662638,0.17310652099457136
2018-09-27,29.6299991607666,29.8700008392334,29.540000915527344,29.59000015258789,28.137086868286133,723100,0.0,0.0,False,0.0020317857088274494,0.002029724423831522,11.532236644672977,32.45099639892578,-0.13293611936003458,0.17300165491253539
2018-09-28,29.450000762939453,29.860000610351562,29.399999618530273,29.809999465942383,28.346284866333008,1262500,0.0,0.0,False,0.007434955829868306,0.007407452784262371,11.625413270575578,32.45099639892578,-0.12648953770580218,0.17315667569049983
2018-10-01,29.84000015258789,30.0,29.260000228881836,29.309999465942383,27.87083625793457,577200,0.0,0.0,False,-0.016772872023279817,-0.016915129596792772,11.413648829547196,32.45099639892578,-0.14114081690085878,0.1738823578167612
2018-10-02,29.270000457763672,29.469999313354492,29.18000030517578,29.440000534057617,27.99445343017578,775900,0.0,0.0,False,0.004435359280115625,0.004425552062473152,11.468707822083424,32.45099639892578,-0.1373314678527875,0.17326111841694658
2018-10-03,29.610000610351562,30.0,29.270000457763672,29.290000915527344,27.851818084716797,1148100,0.0,0.0,False,-0.005095128783805247,-0.005108153212062141,11.40517814996227,32.45099639892578,-0.1417268751218138,0.17331772962447986
2018-10-04,29.219999313354492,29.329999923706055,28.729999542236328,28.940000534057617,27.519004821777344,1001100,0.0,0.0,False,-0.011949426853469114,-0.012021395149025074,11.256943381055041,32.45099639892578,-0.1519827470478441,0.17366492807684636
2018-10-05,28.989999771118164,29.06999969482422,28.700000762939453,28.709999084472656,27.300296783447266,825500,0.0,0.0,False,-0.007947527163373325,-0.007979277091544595,11.159530990594178,32.45099639892578,-0.15872238720069065,0.17369728335922563
2018-10-08,28.760000228881836,29.06999969482422,28.690000534057617,28.850000381469727,27.433422088623047,632900,0.0,0.0,False,0.004876331793451261,0.004864480997565136,11.218824898157068,32.45099639892578,-0.1546200384302785,0.17375457231526795
2018-10-09,28.799999237060547,29.030000686645508,28.719999313354492,28.8700008392334,27.452442169189453,855500,0.0,0.0,False,0.0006933178261523398,0.0006930775923808006,11.227296427273595,32.45099639892578,-0.15403392143305017,0.17371692938461308
2018-10-10,28.790000915527344,28.899999618530273,28.06999969482422,28.09000015258789,26.710739135742188,1198900,0.0,0.0,False,-0.02701774322576289,-0.02738943254900344,10.89694247205623,32.45099639892578,-0.17689001572147756,0.17570444970306018
2018-10-11,28.049999237060547,28.139999389648438,27.31999969482422,27.31999969482422,25.978548049926758,1264700,0.0,0.0,False,-0.027411861652142377,-0.027794576904364276,10.570825130928728,32.45099639892578,-0.1994529927350175,0.17767114250814103
2018-10-12,27.6299991607666,27.729999542236328,26.81999969482422,27.200000762939453,25.86444091796875,1150500,0.0,0.0,False,-0.004392359870871609,-0.00440203462388114,10.520001902950764,32.45099639892578,-0.2029692832844746,0.17770990986230137
2018-10-15,27.190000534057617,27.600000381469727,27.190000534057617,27.360000610351562,26.016584396362305,719600,0.0,0.0,False,0.0058823416626747616,0.005865108239852457,10.587766490098584,32.45099639892578,-0.19828087629310742,0.17782512059647435
2018-10-16,27.510000228881836,28.09000015258789,27.3799991607666,27.920000076293945,26.549087524414062,1042800,0.0,0.0,False,0.02046783389929585,0.02026118282910333,10.824942969881748,32.45099639892578,-0.18187142243518561,0.17895737373960702
2018-10-17,27.90999984741211,28.40999984741211,27.850000381469727,28.049999237060547,26.67270278930664,911400,0.0,0.0,False,0.004656102202341472,0.00464529608841334,10.880001112886378,32.45099639892578,-0.17806213216338773,0.17888234988366974
2018-10-18,27.920000076293945,28.020000457763672,27.489999771118164,27.6200008392334,26.263818740844727,932400,0.0,0.0,False,-0.015329681873328505,-0.01544839624487175,10.69788447517104,32.45099639892578,-0.19066217819696496,0.1793168238100881
2018-10-19,27.6200008392334,27.93000030517578,27.5,27.709999084472656,26.349397659301758,633400,0.0,0.0,False,0.0032584339429644338,0.0032531367509983484,10.736001259005814,32.45099639892578,-0.18802500436707714,0.1791196601251568
2018-10-22,27.760000228881836,27.93000030517578,27.229999542236328,27.399999618530273,26.05461883544922,793100,0.0,0.0,False,-0.011187307871854846,-0.011250356470975623,10.60470699973684,32.45099639892578,-0.19710881862747054,0.17911307145474287
2018-10-23,27.09000015258789,27.290000915527344,26.889999389648438,26.959999084472656,25.63622283935547,970100,0.0,0.0,False,-0.016058419381844602,-0.016188752982802194,10.418353747931638,32.36541748046875,-0.20791311112158783,0.17973486888975337
2018-10-24,26.8700008392334,27.06999969482422,26.1200008392334,26.15999984741211,24.875505447387695,1325700,0.0,0.0,False,-0.02967353641504311,-0.030122703711591627,10.079530812192544,32.36541748046875,-0.23141713026259958,0.1819959025077961
2018-10-25,26.229999542236328,26.860000610351562,26.229999542236328,26.56999969482422,25.26537322998047,948000,0.0,0.0,False,0.01567275822464609,0.015551208913124405,10.253177619854554,31.88996696472168,-0.20773285033721345,0.18273570539230136
2018-10-26,26.3700008392334,26.8700008392334,26.31999969482422,26.700000762939453,25.388992309570312,1328200,0.0,0.0,False,0.004892826180107779,0.004880895207716038,10.308237461922381,31.64273452758789,-0.19763596008319761,0.18230250249387717
2018-10-29,26.899999618530273,27.200000762939453,26.6200008392334,26.770000457763672,25.455554962158203,1163100,0.0,0.0,False,0.002621713054865804,0.0026182823600847762,10.337884415703826,31.64273452758789,-0.1955323918049927,0.18215295592858433
2018-10-30,26.8799991607666,27.75,26.770000457763672,27.639999389648438,26.282835006713867,1380300,0.0,0.0,False,0.03249899857950389,0.03198207595379484,10.706354305224364,31.582509994506836,-0.1678041102089335,0.18516080656018596
2018-10-31,28.399999618530273,28.8799991607666,27.829999923706055,28.3700008392334,26.976991653442383,2032300,0.0,0.0,False,0.026411026304856255,0.026068276959225853,11.015531136713612,31.0151424407959,-0.13019933069989442,0.18712562529655766
2018-11-01,28.520000457763672,29.0,28.1200008392334,28.690000534057617,27.281278610229492,2081000,0.0,0.0,False,0.01127949923757643,0.011216360028213575,11.15106031100925,30.74888801574707,-0.11277186361151503,0.18667872871770055
2018-11-02,28.899999618530273,29.0,27.670000076293945,28.030000686645508,26.6536865234375,1049000,0.0,0.0,False,-0.02300449681110872,-0.023273229622524656,10.871531282833047,30.74888801574707,-0.13318210044578982,0.18639335052904388
2018-11-05,28.110000610351562,28.40999984741211,27.709999084472656,27.829999923706055,26.4635066986084,1368000,0.0,0.0,False,-0.007135216536064193,-0.007160793933036184,10.786825336515372,30.74888801574707,-0.13936703385644544,0.18630599758188396
2018-11-06,27.790000915527344,28.030000686645508,27.489999771118164,27.8799991607666,26.511049270629883,1241300,0.0,0.0,False,0.0017965333378884285,0.0017949215020604855,10.80800076118029,30.74888801574707,-0.13782087804108278,0.18595959007557453
2018-11-07,27.950000762939453,28.350000381469727,27.940000534057617,28.15999984741211,26.777301788330078,653500,0.0,0.0,False,0.010043077321543858,0.009992980757057762,10.926589425837673,30.74888801574707,-0.12916194645422852,0.18625354144977802
2018-11-08,28.1200008392334,28.420000076293945,27.979999542236328,28.350000381469727,26.95797348022461,705900,0.0,0.0,False,0.006747195565957709,0.006724535114513799,11.007060457128683,30.74888801574707,-0.12328623180067733,0.18638772142279963
2018-11-09,28.31999969482422,28.559999465942383,28.049999237060547,28.350000381469727,26.95797348022461,1204500,0.0,0.0,False,0.0,0.0,11.007060457128683,30.74888801574707,-0.12328623180067733,0.18631481876510045
2018-11-12,28.3700008392334,28.43000030517578,27.950000762939453,28.010000228881836,26.634668350219727,1003000,0.0,0.0,False,-0.01199293152514036,-0.0120654269330803,10.863060603248117,30.74888801574707,-0.1338005999898395,0.18659634910160486
2018-11-13,28.0,28.360000610351562,27.969999313354492,28.149999618530273,26.767793655395508,955100,0.0,0.0,False,0.004998196464296667,0.004985746946539955,10.92235451081101,30.74888801574707,-0.12947116521133284,0.18663037493837986
2018-11-14,28.25,28.309999465942383,27.729999542236328,27.889999389648438,26.520559310913086,841700,0.0,0.0,False,-0.009236261593513428,-0.009279180334520286,10.812236525738555,30.74888801574707,-0.13751159725413742,0.18683546578967256
2018-11-15,27.809999465942383,28.31999969482422,27.600000381469727,28.299999237060547,26.91042709350586,775700,0.0,0.0,False,0.01470058674186192,0.01459358054444177,10.985883333400565,30.74888801574707,-0.12483251167572185,0.18719014340951004
2018-11-16,28.100000381469727,28.350000381469727,27.950000762939453,28.260000228881836,26.872392654418945,702300,0.0,0.0,False,-0.001413371811408104,-0.0014143715634720377,10.96894282376231,30.74888801574707,-0.1260694487339803,0.18703949140189427
2018-11-19,28.25,28.43000030517578,28.010000228881836,28.25,26.862882614135742,956500,0.0,0.0,False,-0.00035389629816384716,-0.000353958934236993,10.964707059204047,30.74888801574707,-0.12637872952092555,0.1870113480581337
2018-11-20,28.040000915527344,28.1200008392334,27.809999465942383,27.920000076293945,26.549087524414062,1199300,0.0,0.0,False,-0.01168136324865432,-0.011750126395073505,10.824942969881747,30.74888801574707,-0.13658381692314248,0.18734603716249118
2018-11-21,27.969999313354492,28.329999923706055,27.690000534057617,28.0,26.625158309936523,823600,0.0,0.0,False,0.0028652881366453276,0.0028611910230005476,10.858824838689856,30.644289016723633,-0.13115431409075062,0.1869148303636629
2018-11-23,27.799999237060547,28.170000076293945,27.649999618530273,28.0,26.625158309936523,358200,0.0,0.0,False,0.0,0.0,10.858824838689856,30.644289016723633,-0.13115431409075062,0.18638364759745876
2018-11-26,28.15999984741211,28.360000610351562,28.0,28.15999984741211,26.777301788330078,714800,0.0,0.0,False,0.005714275071062147,0.005698010531886966,10.926589425837674,30.644289016723633,-0.12618949084715947,0.18648240016715154
2018-11-27,28.079999923706055,28.229999542236328,27.790000915527344,27.8700008392334,26.501543045043945,936900,0.0,0.0,False,-0.010298227411632332,-0.010351621045056656,10.803766695685228,30.644289016723633,-0.13518819018508965,0.18661344851588618
2018-11-28,27.90999984741211,28.530000686645508,27.639999389648438,28.450000762939453,27.053064346313477,1048900,0.0,0.0,False,0.0208109127959879,0.020597323986187216,11.04941385505332,30.50165557861328,-0.11306242782171594,0.1877694692851867
2018-11-29,28.270000457763672,28.700000762939453,28.270000457763672,28.3799991607666,26.986499786376953,759800,0.0,0.0,False,-0.0024605183015281584,-0.0024635503513147083,11.019766051740275,30.067411422729492,-0.10246680677085229,0.18773266181919662
2018-11-30,28.450000762939453,28.729999542236328,28.40999984741211,28.6200008392334,27.2147159576416,2792600,0.0,0.0,False,0.008456679194085659,0.008421121806895518,11.121413357227803,30.067411422729492,-0.09487665648967014,0.18728658279906074
2018-12-03,28.709999084472656,28.8799991607666,28.170000076293945,28.389999389648438,26.996007919311523,840800,0.0,0.0,False,-0.008036388793125293,-0.008068854621208855,11.02400096676694,29.677541732788086,-0.09035565808046608,0.18743316425782267
2018-12-04,28.149999618530273,28.489999771118164,27.8799991607666,27.940000534057617,26.568105697631836,961700,0.0,0.0,False,-0.015850574016671115,-0.01597753778467465,10.833413649466674,29.610979080200195,-0.10276166060996683,0.1876500126709028
2018-12-06,27.440000534057617,27.81999969482422,27.219999313354492,27.75,26.387434005737305,1537400,0.0,0.0,False,-0.006800322685807325,-0.006823550243272251,10.752942618175664,29.610979080200195,-0.10886317084389685,0.18752128025280204
2018-12-07,27.6200008392334,28.110000610351562,27.6200008392334,27.739999771118164,26.377925872802734,1597400,0.0,0.0,False,-0.0003603280611711446,-0.00036039299492574933,10.748707703149002,29.610979080200195,-0.10918427244978501,0.18751079505464563
2018-12-10,27.770000457763672,28.0,27.34000015258789,27.56999969482422,26.216272354125977,1192000,0.0,0.0,False,-0.0061283635209329335,-0.006147219015676977,10.67670735144292,29.610979080200195,-0.114643515058377,0.1873035623073376
2018-12-11,27.780000686645508,27.850000381469727,27.190000534057617,27.239999771118164,25.902475357055664,859100,0.0,0.0,False,-0.011969550545996133,-0.012041762423744641,10.536942412589019,29.610979080200195,-0.12524083425611132,0.187651639613614
2018-12-12,27.5,27.600000381469727,27.170000076293945,27.18000030517578,25.845422744750977,889800,0.0,0.0,False,-0.0022025930540706673,-0.002205022329944548,10.511531223365838,29.610979080200195,-0.12716757271856338,0.18754699945567965
2018-12-13,27.229999542236328,27.3799991607666,26.770000457763672,27.049999237060547,25.721803665161133,1242400,0.0,0.0,False,-0.004783016351123548,-0.004794491579255484,10.456471381298009,29.610979080200195,-0.13134234449004134,0.18757315010953696
2018-12-14,26.860000610351562,27.09000015258789,26.65999984741211,26.860000610351562,25.541135787963867,1294600,0.0,0.0,False,-0.007023919455616201,-0.0070487032992077765,10.3760020490702,29.610979080200195,-0.13744372589684772,0.18676690086309772
2018-12-17,26.850000381469727,26.989999771118164,26.280000686645508,26.40999984741211,25.113229751586914,915900,0.0,0.0,False,-0.01675360249948643,-0.01689553154622728,10.185413032706736,29.610979080200195,-0.15189465084661002,0.1873397946955695
2018-12-18,26.5,26.940000534057617,26.5,26.790000915527344,25.474573135375977,1296400,0.0,0.0,False,0.014388566797794322,0.014286033736079345,10.346355095288756,29.610979080200195,-0.13969163037874976,0.18624390196166649
2018-12-19,26.760000228881836,27.040000915527344,26.280000686645508,26.40999984741211,25.113229751586914,1724200,0.0,0.0,False,-0.014184472566775685,-0.014286033736079243,10.185413032706737,29.610979080200195,-0.15189465084661002,0.18663659725546045
2018-12-20,26.360000610351562,26.459999084472656,25.700000762939453,25.899999618530273,24.628271102905273,1167700,0.0,0.0,False,-0.01931088328656716,-0.019499774113133424,9.96941282712009,29.610979080200195,-0.16827231425882438,0.18737756301791988
2018-12-21,25.899999618530273,26.329999923706055,25.540000915527344,25.549999237060547,24.295455932617188,1663100,0.0,0.0,False,-0.013513541770653337,-0.013605680700002966,9.821177208681261,29.610979080200195,-0.17951190108189663,0.18755096863061088
2018-12-24,25.3799991607666,26.940000534057617,24.790000915527344,24.799999237060547,23.58228302001953,994600,0.0,0.0,False,-0.02935416872091734,-0.029793623592464763,9.503530547138686,29.610979080200195,-0.2035966471710433,0.1897503843834926
2018-12-26,24.90999984741211,25.940000534057617,24.850000381469727,25.920000076293945,24.647289276123047,1691600,0.0,0.0,False,0.045161287191719746,0.044171215317560665,9.977883506705018,29.610979080200195,-0.16763004663348635,0.19518430796903508
2018-12-27,25.600000381469727,26.559999465942383,24.989999771118164,26.540000915527344,25.236846923828125,1413400,0.0,0.0,False,0.023919776373794166,0.02363818016334613,10.240472025242966,29.610979080200195,-0.14771994348869388,0.19659204311686204
2018-12-28,26.549999237060547,26.600000381469727,26.18000030517578,26.389999389648438,25.09421157836914,1670700,0.0,0.0,False,-0.005651868709648955,-0.005667900956244059,10.17694235312181,29.610979080200195,-0.15253691847194795,0.19664196840259357
2018-12-31,26.389999389648438,26.760000228881836,26.260000228881836,26.719999313354492,25.408008575439453,1198700,0.0,0.0,False,0.01250475617017588,0.01242721743954972,10.31670729197571,29.610979080200195,-0.14193959927421373,0.19701685490377435
2019-01-02,26.3700008392334,26.520000457763672,26.040000915527344,26.190000534057617,24.904033660888672,818400,0.0,0.0,False,-0.01983527804056029,-0.020034637809909092,10.092237256335736,29.610979080200195,-0.1589594658982043,0.19797086312045561
2019-01-03,25.969999313354492,26.15999984741211,25.75,25.780000686645508,24.514163970947266,897000,0.0,0.0,False,-0.015654881263419185,-0.015778712998066526,9.918589599142125,29.610979080200195,-0.17212585559729054,0.19673852131150268
2019-01-04,25.979999542236328,26.479999542236328,25.06999969482422,26.389999389648438,25.09421157836914,913200,0.0,0.0,False,0.02366173319674747,0.023386133368425727,10.176942353121808,29.610979080200195,-0.15253691847194795,0.19820642260267968
2019-01-07,26.3799991607666,26.719999313354492,26.260000228881836,26.329999923706055,25.037158966064453,766800,0.0,0.0,False,-0.0022735367527492167,-0.0022761251614046097,10.151531163898627,29.610979080200195,-0.15446365693440012,0.19817292107294646
2019-01-08,26.420000076293945,26.5,25.850000381469727,26.43000030517578,25.132247924804688,1098900,0.0,0.0,False,0.0037979132883694255,0.0037907194243910784,10.193883712291663,29.610979080200195,-0.151252383221272,0.19818443431508262
2019-01-09,27.469999313354492,27.469999313354492,26.559999465942383,26.770000457763672,25.455554962158203,658600,0.0,0.0,False,0.012864230781139963,0.012782189414587038,10.337884415703828,29.610979080200195,-0.1403338980040878,0.19862418397167592
2019-01-10,26.649999618530273,27.1299991607666,26.59000015258789,27.1200008392334,25.788368225097656,620600,0.0,0.0,False,0.013074288242161947,0.012989557466284858,10.486119184611056,29.610979080200195,-0.12909437559457748,0.19866838964772462
2019-01-11,26.950000762939453,26.950000762939453,26.290000915527344,26.68000030517578,25.369972229003906,960100,0.0,0.0,False,-0.01622421366259852,-0.016357267306993755,10.299765932805855,29.610979080200195,-0.1432241345248898,0.19924426644608384
2019-01-14,26.520000457763672,26.979999542236328,26.489999771118164,26.90999984741211,25.58867835998535,943000,0.0,0.0,False,0.00862066891549107,0.00858372312897215,10.39717747373512,29.610979080200195,-0.13583815345384553,0.19790061292565442
2019-01-15,26.899999618530273,27.6299991607666,26.799999237060547,27.59000015258789,26.23529052734375,1433400,0.0,0.0,False,0.02526946324705648,0.02495546901333284,10.68517803102785,29.610979080200195,-0.11400124743303908,0.19846282753906097
2019-01-16,27.850000381469727,27.899999618530273,27.479999542236328,27.8700008392334,26.501543045043945,1254600,0.0,0.0,False,0.010148639955890548,0.010097488298139093,10.803766695685233,29.610979080200195,-0.10500956509186887,0.19858048131005995
2019-01-17,27.84000015258789,28.280000686645508,27.75,28.239999771118164,26.853374481201172,1029500,0.0,0.0,False,0.013275884938444005,0.013188532647983833,10.960472144177388,29.610979080200195,-0.09312777505702052,0.1990007849087119
2019-01-18,28.31999969482422,28.700000762939453,28.260000228881836,28.479999542236328,27.081588745117188,1030900,0.0,0.0,False,0.008498532058821118,0.00846262284222636,11.062118600133315,29.610979080200195,-0.0854206923800882,0.19885090929212937
2019-01-22,28.469999313354492,28.610000610351562,28.149999618530273,28.420000076293945,27.0245361328125,676500,0.0,0.0,False,-0.0021066936966530614,-0.0021089158973648403,11.036707410910132,29.610979080200195,-0.08734743084254037,0.19837678383254256
2019-01-23,28.530000686645508,28.6299991607666,28.3700008392334,28.56999969482422,27.167171478271484,802100,0.0,0.0,False,0.005277994218217064,0.005264114423629916,11.100237083031287,29.610979080200195,-0.0825304558592862,0.19765310391148155
2019-01-24,28.540000915527344,28.959999084472656,28.520000457763672,28.799999237060547,27.38587760925293,1186200,0.0,0.0,False,0.008050382836371828,0.00801815137266082,11.197648623960552,29.610979080200195,-0.07514447478824204,0.19770201219626463
2019-01-25,28.899999618530273,29.020000457763672,28.739999771118164,28.829999923706055,27.414403915405273,779200,0.0,0.0,False,0.0010416429431023833,0.0010411008095323362,11.210354218572142,29.610979080200195,-0.07418110555701596,0.1977053440369854
2019-01-28,28.729999542236328,28.850000381469727,28.600000381469727,28.739999771118164,27.32882308959961,829000,0.0,0.0,False,-0.0031217467310158398,-0.003126629546933224,11.17223658520577,29.610979080200195,-0.07707127766425603,0.19742376901712186
2019-01-29,28.729999542236328,28.93000030517578,28.600000381469727,28.790000915527344,27.37636947631836,686500,0.0,0.0,False,0.0017397890338295419,0.0017382773539704854,11.193413708933889,29.610979080200195,-0.0754655763941301,0.19741417140868722
2019-01-30,28.81999969482422,29.270000457763672,28.739999771118164,29.25,27.81378173828125,1086100,0.0,0.0,False,0.01597773080690157,0.015851430418932257,11.388236790792417,29.610979080200195,-0.06069361425204167,0.1978870425468375
2019-01-31,29.18000030517578,29.399999618530273,29.149999618530273,29.350000381469727,27.908872604370117,1037600,0.0,0.0,False,0.0034188398752690308,0.003413008928492077,11.430590188717053,29.610979080200195,-0.05748227612535162,0.19785774273130874
2019-02-01,29.440000534057617,29.75,29.309999465942383,29.739999771118164,28.279722213745117,590700,0.0,0.0,False,0.013287874957619517,0.013200365504578747,11.595766316794137,29.610979080200195,-0.044958218465165234,0.19830411257708916
2019-02-04,29.68000030517578,30.0,29.510000228881836,29.979999542236328,28.507938385009766,664400,0.0,0.0,False,0.008069958026452051,0.008037570044933589,11.697413622281664,29.610979080200195,-0.037251071374671096,0.19844109218943454
2019-02-05,30.0,30.299999237060547,29.739999771118164,30.280000686645508,28.7932071685791,862900,0.0,0.0,False,0.010006643753633915,0.009956908805428273,11.824472116992375,29.610979080200195,-0.027617185821724788,0.1986655611666147
2019-02-06,30.239999771118164,30.329999923706055,29.950000762939453,30.270000457763672,28.78369903564453,627600,0.0,0.0,False,-0.00033022139141714035,-0.00033027592650691437,11.820237201965712,29.610979080200195,-0.02793828742761284,0.19518020931012428
2019-02-07,30.1299991607666,30.469999313354492,30.1200008392334,30.3700008392334,28.8787899017334,804500,0.0,0.0,False,0.0033036360605045445,0.0032981910438343322,11.862590599890348,29.610979080200195,-0.024726949300922785,0.19500491428856978
2019-02-08,30.139999389648438,30.399999618530273,29.950000762939453,30.309999465942383,28.821733474731445,769700,0.0,0.0,False,-0.0019757208385843272,-0.001977675149539847,11.837177711603966,29.610979080200195,-0.026653816590498702,0.1945969364401115
2019-02-11,30.309999465942383,30.360000610351562,30.100000381469727,30.329999923706055,28.84075164794922,880100,0.0,0.0,False,0.000659855287137745,0.0006596376783593698,11.845648391188893,29.610979080200195,-0.02601154896516067,0.19327023086797596
2019-02-12,30.459999084472656,30.959999084472656,30.290000915527344,30.829999923706055,29.31620216369629,1698400,0.0,0.0,False,0.016485371863769638,0.01635096329286943,12.057413681748876,29.610979080200195,-0.00995498715883436,0.19369962309774316
2019-02-13,31.0,32.29999923706055,30.850000381469727,31.959999084472656,30.390716552734375,1898900,0.0,0.0,False,0.03665257808764566,0.03599684716153243,12.53600155634187,30.390716552734375,0.0,0.19707717783360626
2019-02-14,31.93000030517578,31.940000534057617,31.09000015258789,31.1200008392334,29.591962814331055,1641100,0.0,0.0,False,-0.02628282018350281,-0.02663438730333191,12.180237261432922,30.390716552734375,-0.02628282018350281,0.19880742607831658
2019-02-15,31.360000610351562,31.860000610351562,31.360000610351562,31.5,29.953304290771484,2055700,0.0,0.0,False,0.012210797867907353,0.012136847462643407,12.341178474483339,30.390716552734375,-0.01439295652025474,0.19693434295038997
2019-02-19,31.459999084472656,32.150001525878906,31.309999465942383,32.06999969482422,30.495315551757812,1228400,0.0,0.0,False,0.018095207651374956,0.017933437970710245,12.58258986929317,30.495315551757812,0.0,0.19772425164416269
2019-02-20,32.099998474121094,32.349998474121094,31.969999313354492,32.29999923706055,30.714021682739258,1012000,0.0,0.0,False,0.007171794323959313,0.007146199308976731,12.680001410222433,30.714021682739258,0.0,0.1978417612837932
2019-02-21,32.279998779296875,32.369998931884766,32.04999923706055,32.290000915527344,30.704513549804688,809100,0.0,0.0,False,-0.0003095697799782027,-0.00030961770659388365,12.675766495195768,30.714021682739258,-0.0003095697799782027,0.19740049052043793
2019-02-22,32.34000015258789,32.41999816894531,32.16999816894531,32.29999923706055,30.714021682739258,1398900,0.0,0.0,False,0.00030966564310319633,0.0003096177065938751,12.680001410222433,30.714021682739258,0.0,0.19739883319754914
2019-02-25,32.380001068115234,32.5,32.18000030517578,32.2599983215332,30.67598533630371,1632600,0.0,0.0,False,-0.0012384033204262401,-0.0012391707754962984,12.663060051052577,30.714021682739258,-0.0012384033204262401,0.19713353065789113
2019-02-26,32.08000183105469,32.45000076293945,32.08000183105469,32.380001068115234,30.790096282958984,1563300,0.0,0.0,False,0.003719878771757834,0.003712977132930922,12.71388497809374,30.790096282958984,0.0,0.19716052947516546
2019-02-27,32.2400016784668,32.4900016784668,31.829999923706055,32.36000061035156,30.771076202392578,1475100,0.0,0.0,False,-0.0006177337151405116,-0.0006179245912230311,12.705413448977213,30.790096282958984,-0.0006177337151405116,0.19705657630962606
2019-02-28,32.380001068115234,32.83000183105469,32.2400016784668,32.66999816894531,31.065853118896484,1574000,0.0,0.0,False,0.009579675230240614,0.009534081094880738,12.836706858714587,31.065853118896484,0.0,0.19721426912575235
2019-03-01,32.790000915527344,33.029998779296875,32.599998474121094,32.869998931884766,31.256032943725586,1093800,0.0,0.0,False,0.006121828494496384,0.006103166228503567,12.92141280503226,31.256032943725586,0.0,0.19706660341353333
2019-03-04,32.90999984741211,33.040000915527344,32.529998779296875,32.939998626708984,31.322595596313477,1027100,0.0,0.0,False,0.002129593755795245,0.0021273293852359498,12.951059758813704,31.322595596313477,0.0,0.19570661733070085
2019-03-05,32.95000076293945,32.97999954223633,32.619998931884766,32.84000015258789,31.227508544921875,758100,0.0,0.0,False,-0.0030357334563548832,-0.003040350641894729,12.908708059952268,31.322595596313477,-0.0030357334563548832,0.19573161223575095
2019-03-06,32.779998779296875,32.9900016784668,32.540000915527344,32.58000183105469,30.980276107788086,684400,0.0,0.0,False,-0.007917136161475602,-0.007948643090588766,12.798590924411412,31.322595596313477,-0.010928835302706497,0.19287567145228524
2019-03-07,32.540000915527344,32.66999816894531,32.18000030517578,32.2400016784668,30.656970977783203,985300,0.0,0.0,False,-0.010435837591634911,-0.010490672779127484,12.654591070530847,31.322595596313477,-0.02125062134405664,0.19293066947173115
2019-03-08,31.989999771118164,32.369998931884766,31.530000686645508,32.11000061035156,30.53335189819336,1139500,0.0,0.0,False,-0.004032331820368995,-0.004040483591467278,12.59953122846302,31.322595596313477,-0.02519726360777741,0.19292361524163662
2019-03-11,32.27000045776367,32.52000045776367,32.09000015258789,32.380001068115234,30.790096282958984,743500,0.0,0.0,False,0.00840865377707889,0.008373497985680744,12.713884978093738,31.322595596313477,-0.017000484896505963,0.19278260222589977
2019-03-12,32.5,32.70000076293945,32.2400016784668,32.40999984741211,30.818620681762695,1313500,0.0,0.0,False,0.000926414732242975,0.000925985874960948,12.72658972317373,31.322595596313477,-0.01608981966392642,0.1926256683694556
2019-03-13,32.58000183105469,32.650001525878906,32.279998779296875,32.41999816894531,30.828128814697266,894300,0.0,0.0,False,0.0003085190941136684,0.00030847151188438465,12.730824638200392,31.322595596313477,-0.01578626458639998,0.18964517029977812
2019-03-14,32.400001525878906,32.650001525878906,32.290000915527344,32.54999923706055,30.951745986938477,993300,0.0,0.0,False,0.004009882435105139,0.004001864283948551,12.78588363073662,31.322595596313477,-0.011839683216375851,0.1896568155043477
2019-03-15,32.63999938964844,32.9900016784668,32.47999954223633,32.869998931884766,31.256032943725586,1289900,0.0,0.0,False,0.009831011049118654,0.009783001061367463,12.921412805032256,31.322595596313477,-0.0021250682237753393,0.18946086564234038
2019-03-18,32.880001068115234,32.9900016784668,32.689998626708984,32.84000015258789,31.227508544921875,1196900,0.0,0.0,False,-0.0009126045795724291,-0.0009130212566586575,12.908708059952266,31.322595596313477,-0.0030357334563548832,0.18945305636348897
2019-03-19,32.970001220703125,33.04999923706055,32.310001373291016,32.36000061035156,30.771076202392578,1079600,0.0,0.0,False,-0.014616354739690585,-0.014724226066725691,12.705413448977211,31.322595596313477,-0.017607716838952236,0.18987851104895048
2019-03-20,32.29999923706055,32.40999984741211,31.940000534057617,31.979999542236328,30.40973472595215,681100,0.0,0.0,False,-0.011742893685737665,-0.011812386024960281,12.544472235926792,31.322595596313477,-0.029143844977801536,0.19024309655574562
2019-03-21,31.940000534057617,32.459999084472656,31.850000381469727,32.290000915527344,30.704513549804688,1345800,0.0,0.0,False,0.009693567750887588,0.009646886552154668,12.675766495195765,31.322595596313477,-0.019732785062727465,0.1903758835940217
2019-03-22,32.06999969482422,32.33000183105469,31.889999389648438,32.060001373291016,30.485807418823242,1066900,0.0,0.0,False,-0.007122930986243725,-0.007148420169744349,12.578354954266501,31.322595596313477,-0.026715160782803116,0.19052064629182394
2019-03-25,32.11000061035156,32.33000183105469,31.940000534057617,31.969999313354492,30.400224685668945,895500,0.0,0.0,False,-0.0028072975722287508,-0.0028112454223159903,12.540236471368528,31.322595596313477,-0.029447460949024618,0.18973586614160698
2019-03-26,32.11000061035156,32.349998474121094,31.90999984741211,31.959999084472656,30.390716552734375,864600,0.0,0.0,False,-0.0003127652191022845,-0.0003128141403442658,12.536001556341864,31.322595596313477,-0.029751016026551058,0.1893653428138417
2019-03-27,31.969999313354492,32.2599983215332,31.959999084472656,32.06999969482422,30.495315551757812,3937900,0.0,0.0,False,0.0034418075941688997,0.003435898130021673,12.582589869293164,31.322595596313477,-0.026411605705276564,0.18912450951772994
2019-03-28,32.04999923706055,32.22999954223633,31.68000030517578,32.0,30.428752899169922,774100,0.0,0.0,False,-0.002182717292264713,-0.002185102891678576,12.552942915511718,31.322595596313477,-0.028536673929051903,0.18913851284116742
2019-03-29,32.220001220703125,32.45000076293945,32.0,32.31999969482422,30.73303985595703,2403100,0.0,0.0,False,0.00999998119526646,0.00995031223461985,12.688472089807355,31.322595596313477,-0.01882205893645139,0.18876286906513923
2019-04-01,32.58000183105469,32.689998626708984,32.34000015258789,32.65999984741211,31.056344985961914,1205400,0.0,0.0,False,0.010519790151582331,0.01046484218394796,12.83247194368792,31.322595596313477,-0.008500272895101246,0.18900097448587394
2019-04-02,32.630001068115234,32.630001068115234,32.33000183105469,32.41999816894531,30.828128814697266,732000,0.0,0.0,False,-0.007348455568992662,-0.007375588473632476,12.730824638200392,31.322595596313477,-0.01578626458639998,0.1890981534313979
2019-04-03,32.4900016784668,32.5,32.099998474121094,32.47999954223633,30.885183334350586,902300,0.0,0.0,False,0.0018507292478329163,0.0018490187585683648,12.756236676955174,31.322595596313477,-0.01396475144015119,0.1888963542205727
2019-04-04,32.59000015258789,32.66999816894531,32.33000183105469,32.470001220703125,30.87567710876465,733100,0.0,0.0,False,-0.0003077924285903588,-0.0003078398064018448,12.75200261146011,31.322595596313477,-0.014268245623981102,0.18881813428890434
2019-04-05,32.47999954223633,32.61000061035156,32.349998474121094,32.59000015258789,30.989782333374023,842400,0.0,0.0,False,0.0036956347291565717,0.0036888226492782974,12.802824989906474,31.322595596313477,-0.010625341118876586,0.1888344319504292
2019-04-08,32.56999969482422,32.720001220703125,32.40999984741211,32.68000030517578,31.07536506652832,639000,0.0,0.0,False,0.002761643571214334,0.002757837239817154,12.840943472804446,31.322595596313477,-0.007893040952655084,0.18846073675251332
2019-04-09,32.5099983215332,32.52000045776367,32.09000015258789,32.11000061035156,30.53335189819336,872200,0.0,0.0,False,-0.017441892224744016,-0.017595794213788204,12.599531228463016,31.322595596313477,-0.02519726360777741,0.1796342154576763
2019-04-10,32.2400016784668,32.40999984741211,32.060001373291016,32.34000015258789,30.752058029174805,1497800,0.0,0.0,False,0.007162860196635812,0.007137328759782227,12.69694276939228,31.322595596313477,-0.01821488788770176,0.17854015624077085
2019-04-11,32.41999816894531,32.65999984741211,32.279998779296875,32.630001068115234,31.027820587158203,1395500,0.0,0.0,False,0.008967287903846266,0.008927320532588457,12.819767198607925,31.322595596313477,-0.00941093812768079,0.17831440000870066
2019-04-12,32.75,32.939998626708984,32.650001525878906,32.88999938964844,31.27505111694336,712100,0.0,0.0,False,0.007968027567088587,0.007936450462684935,12.92988348461718,31.322595596313477,-0.0015178971750257064,0.17792956313462138
2019-04-15,32.83000183105469,32.970001220703125,32.459999084472656,32.4900016784668,30.894695281982422,682100,0.0,0.0,False,-0.012161637515434087,-0.012236195342451055,12.760473291045034,31.322595596313477,-0.013661074575231469,0.17840071687565956
2019-04-16,32.560001373291016,33.25,32.560001373291016,32.90999984741211,31.294071197509766,992800,0.0,0.0,False,0.012927006137531283,0.012844165550397456,12.938355013733709,31.322595596313477,-0.0009106652325795439,0.17824090754528996
2019-04-17,33.0099983215332,33.0099983215332,32.459999084472656,32.619998931884766,31.018308639526367,545500,0.0,0.0,False,-0.008811974518845633,-0.008851029570329138,12.815530584518063,31.322595596313477,-0.009714614992600512,0.17838977664931324
2019-04-18,32.650001525878906,32.90999984741211,32.47999954223633,32.529998779296875,30.932727813720703,716900,0.0,0.0,False,-0.0027590423062787695,-0.002762855478920773,12.777412951151689,31.322595596313477,-0.012446854265125484,0.1777488737143956
2019-04-22,32.369998931884766,32.45000076293945,32.119998931884766,32.189998626708984,30.60942268371582,1477400,0.0,0.0,False,-0.010451879056766367,-0.010506883547224625,12.633413097271125,31.322595596313477,-0.02276864030647552,0.17810604980309233
2019-04-23,32.2400016784668,32.779998779296875,32.130001068115234,32.75,31.14192771911621,1067800,0.0,0.0,False,0.017396768338387547,0.01724717700909789,12.87059042658589,31.322595596313477,-0.0057679727288797444,0.1788093712578054
2019-04-24,32.630001068115234,33.16999816894531,32.630001068115234,32.7599983215332,31.15143394470215,1395800,0.0,0.0,False,0.00030525488568589054,0.0003052083048923751,12.874824492080954,31.322595596313477,-0.0054644785450498334,0.1788101283468217
2019-04-25,32.59000015258789,32.91999816894531,32.41999816894531,32.849998474121094,31.237014770507812,1093200,0.0,0.0,False,0.0027472515697859468,0.0027434847715099788,12.912942125447328,31.322595596313477,-0.0027322392725249722,0.17877451059437832
2019-04-26,32.88999938964844,33.0,32.72999954223633,32.959999084472656,31.34161376953125,1864100,0.0,0.0,False,0.003348559386737282,0.003342965446037331,12.959530438398627,31.34161376953125,0.0,0.17875071456393438
2019-04-29,33.0,33.56999969482422,33.0,33.29999923706055,31.664920806884766,1051900,0.0,0.0,False,0.010315583611326895,0.010262741069130025,13.103531141810791,31.664920806884766,0.0,0.17882429514658105
2019-04-30,34.58000183105469,34.58000183105469,33.0,33.779998779296875,32.1213493347168,1332200,0.0,0.0,False,0.0144143271545083,0.014311428373273675,13.306824053722648,32.1213493347168,0.0,0.17930385619888667
2019-05-01,34.0,34.45000076293945,33.79999923706055,33.849998474121094,32.18791198730469,1200300,0.0,0.0,False,0.002072224671955114,0.0020700805759311025,13.336471007504093,32.18791198730469,0.0,0.17819092978698697
2019-05-02,33.970001220703125,34.099998474121094,33.720001220703125,33.86000061035156,32.197425842285156,1032800,0.0,0.0,False,0.00029557229385424044,0.0002955286209692446,13.340708471125556,32.197425842285156,0.0,0.17811467068904455
2019-05-03,33.86000061035156,34.15999984741211,33.790000915527344,34.150001525878906,32.47318649291992,653600,0.0,0.0,False,0.008564680045713757,0.00852821125464635,13.463532050809603,32.47318649291992,0.0,0.17689079782663125
2019-05-06,33.7400016784668,34.220001220703125,33.7400016784668,34.13999938964844,32.46367645263672,743400,0.0,0.0,False,-0.00029285824122238235,-0.0002929011325713694,13.45929628625134,32.47318649291992,-0.00029285824122238235,0.176375663324401
2019-05-07,33.9900016784668,34.15999984741211,33.529998779296875,33.630001068115234,31.978717803955078,1279000,0.0,0.0,False,-0.01493850055427881,-0.015051203773589442,13.243296080664692,32.47318649291992,-0.015226983932502325,0.17681075570564497
2019-05-08,33.529998779296875,33.9900016784668,33.439998626708984,33.540000915527344,31.893136978149414,1283400,0.0,0.0,False,-0.00267618065021602,-0.0026797680233874984,13.20517844729832,32.47318649291992,-0.017862414422957107,0.17682782005114928
2019-05-09,33.290000915527344,33.56999969482422,33.099998474121094,33.41999816894531,31.779027938842773,799200,0.0,0.0,False,-0.003577855617803216,-0.003584271451069006,13.154354369788756,32.47318649291992,-0.021376360900969615,0.17660964839646243
2019-05-10,33.29999923706055,34.0,33.2400016784668,33.959999084472656,32.29251480102539,894500,0.0,0.0,False,0.016158041812065482,0.016028890023813604,13.383061019518594,32.47318649291992,-0.0055637192221318355,0.17704996100278972
2019-05-13,33.560001373291016,33.65999984741211,33.20000076293945,33.31999969482422,31.68393898010254,1360200,0.0,0.0,False,-0.018845723991230523,-0.019025567756215247,13.11200182139572,32.47318649291992,-0.02430459089653736,0.17815893355887716
2019-05-14,33.22999954223633,34.130001068115234,33.22999954223633,33.88999938964844,32.2259521484375,1539200,0.0,0.0,False,0.01710687451693893,0.0169621995656526,13.353414065737152,32.47318649291992,-0.007613491966251162,0.1788884091424257
2019-05-15,33.689998626708984,34.279998779296875,33.689998626708984,34.040000915527344,32.368587493896484,1182500,0.0,0.0,False,0.004426101820110162,0.004416335438843508,13.416943737858306,32.47318649291992,-0.003221088236790126,0.17877967099057093
2019-05-16,34.119998931884766,34.599998474121094,34.099998474121094,34.5099983215332,32.81550598144531,1508500,0.0,0.0,False,0.013807166829046924,0.013712716304203182,13.616000885211898,32.81550598144531,0.0,0.1786699659191295
2019-05-17,34.22999954223633,34.54999923706055,33.599998474121094,33.779998779296875,32.1213493347168,1884100,0.0,0.0,False,-0.021153312312813588,-0.021380249647226846,13.30682405372265,32.81550598144531,-0.021153312312813588,0.17992929548372577
2019-05-20,33.70000076293945,34.22999954223633,33.70000076293945,33.86000061035156,32.197425842285156,1154600,0.0,0.0,False,0.002368409458009202,0.002365609196900523,13.340708471125561,32.81550598144531,-0.018835002559754344,0.17993375328515326
2019-05-21,33.959999084472656,34.439998626708984,33.83000183105469,34.400001525878906,32.71091079711914,1667900,0.0,0.0,False,0.01594801265632917,0.015822179201785053,13.569414271323799,32.81550598144531,-0.003187370762630093,0.18052205559203657
2019-05-22,34.33000183105469,34.880001068115234,34.189998626708984,34.86000061035156,33.14832305908203,1352600,0.0,0.0,False,0.013372060003948638,0.013283443128925368,13.764237353182326,33.14832305908203,0.0,0.1806207858238097
2019-05-23,34.56999969482422,34.720001220703125,34.25,34.439998626708984,32.74894332885742,700300,0.0,0.0,False,-0.012048263482673738,-0.012121432106273228,13.586353931430452,33.14832305908203,-0.012048263482673738,0.18110160777290718
2019-05-24,34.59000015258789,34.720001220703125,34.310001373291016,34.400001525878906,32.71091079711914,731600,0.0,0.0,False,-0.001161336149272607,-0.0011620110226522435,13.569414271323797,33.14832305908203,-0.013195607548027954,0.1806794284142208
2019-05-28,34.40999984741211,34.619998931884766,33.810001373291016,33.970001220703125,32.302024841308594,2426000,0.0,0.0,False,-0.01249998688041909,-0.012578768921208652,13.38729678407686,33.14832305908203,-0.025530649507217396,0.18116642866241248
2019-05-29,33.81999969482422,34.2599983215332,33.529998779296875,34.22999954223633,32.54925537109375,1316200,0.0,0.0,False,0.0076537161679410826,0.0076245750796453265,13.497413070086115,33.14832305908203,-0.01807233768418781,0.18123244786773784
2019-05-30,34.349998474121094,34.650001525878906,34.22999954223633,34.27000045776367,32.5872917175293,958700,0.0,0.0,False,0.0011685780827208614,0.0011678958268142926,13.514354429255969,33.14832305908203,-0.016924878539188226,0.1806952226215482
2019-05-31,34.060001373291016,34.470001220703125,33.97999954223633,34.43000030517578,32.739437103271484,1358200,0.0,0.0,False,0.004668856407614497,0.00465799110344169,13.582119865935388,33.14832305908203,-0.012335041959189552,0.18027184106576152
2019-06-03,34.36000061035156,35.0099983215332,34.36000061035156,34.959999084472656,33.243412017822266,1460900,0.0,0.0,False,0.015393511897014989,0.015276233809162003,13.806589901575363,33.243412017822266,0.0,0.180595946332022
2019-06-04,35.09000015258789,35.189998626708984,34.529998779296875,34.880001068115234,33.16734313964844,1711200,0.0,0.0,False,-0.0022882391895586718,-0.002290861209489149,13.772708882298854,33.243412017822266,-0.0022882391895586718,0.1798791080523561
2019-06-05,34.869998931884766,35.59000015258789,34.779998779296875,35.400001525878906,33.661808013916016,1780900,0.0,0.0,False,0.01490818460151222,0.014798149881454307,13.992943153380565,33.661808013916016,0.0,0.18014205535561628
2019-06-06,35.470001220703125,35.70000076293945,35.400001525878906,35.58000183105469,33.832969665527344,1053000,0.0,0.0,False,0.005084743265738156,0.005071859613618852,14.069178420113312,33.832969665527344,0.0,0.18014989519476748
2019-06-07,35.58000183105469,35.83000183105469,35.5,35.63999938964844,33.89002227783203,1848600,0.0,0.0,False,0.0016863022332567201,0.0016848820220251963,14.094589609336493,33.89002227783203,0.0,0.1800733858840482
2019-06-10,35.650001525878906,35.68000030517578,35.369998931884766,35.41999816894531,33.680824279785156,1054900,0.0,0.0,False,-0.006172849233673006,-0.006191980035840549,14.001412983433893,33.89002227783203,-0.006172849233673006,0.18022062469829883
2019-06-11,35.52000045776367,35.540000915527344,34.849998474121094,35.0,33.28144836425781,938800,0.0,0.0,False,-0.011857664533674872,-0.011928527373353717,13.823531260745218,33.89002227783203,-0.017957318191917926,0.17791518766270906
2019-06-12,35.02000045776367,35.13999938964844,34.91999816894531,35.040000915527344,33.31948471069336,1271000,0.0,0.0,False,0.0011428693252544253,0.0011422167472673727,13.840472619915074,33.89002227783203,-0.016834971734788984,0.1776000311509583
2019-06-13,35.13999938964844,35.2400016784668,34.88999938964844,35.040000915527344,33.31948471069336,1493400,0.0,0.0,False,0.0,0.0,13.840472619915074,33.89002227783203,-0.016834971734788984,0.17753044269169196
2019-06-14,35.060001373291016,35.63999938964844,34.959999084472656,35.560001373291016,33.8139533996582,1702400,0.0,0.0,False,0.014840226169708703,0.014731187462399535,14.060708590059983,33.89002227783203,-0.0022445803531850883,0.17788178423952228
2019-06-17,35.66999816894531,35.709999084472656,35.43000030517578,35.52000045776367,33.775917053222656,639800,0.0,0.0,False,-0.00112487132119643,-0.0011255044637882186,14.043767230890127,33.89002227783203,-0.0033669268103141414,0.17694691451512531
2019-06-18,35.529998779296875,35.81999969482422,35.4900016784668,35.779998779296875,34.02314758300781,845500,0.0,0.0,False,0.00731972811857573,0.00729306892171451,14.153883516899382,34.02314758300781,0.0,0.17683353025480728
2019-06-19,35.75,36.13999938964844,35.720001220703125,36.099998474121094,34.32743453979492,741000,0.0,0.0,False,0.008943527521806383,0.008903771045803066,14.28941269119502,34.32743453979492,0.0,0.17697972203422577
2019-06-20,36.22999954223633,36.459999084472656,36.06999969482422,36.41999816894531,34.63172149658203,1257200,0.0,0.0,False,0.008864249859230178,0.008825193033065011,14.424941865490657,34.63172149658203,0.0,0.17711880141452824
2019-06-21,36.380001068115234,37.0,36.18000030517578,36.439998626708984,34.65074157714844,1884000,0.0,0.0,False,0.0005492097921924177,0.0005490590316914011,14.433413394607184,34.65074157714844,0.0,0.17709750100335483
2019-06-24,36.349998474121094,36.65999984741211,36.099998474121094,36.18000030517578,34.403507232666016,1160700,0.0,0.0,False,-0.007135037613321016,-0.007160613724482074,14.32329540953473,34.65074157714844,-0.007135037613321016,0.17543440208159747
2019-06-25,36.18000030517578,36.31999969482422,35.849998474121094,35.90999984741211,34.146766662597656,728500,0.0,0.0,False,-0.007462627816753109,-0.007490612537015872,14.208943358967211,34.65074157714844,-0.014544419299907352,0.17562334823349934
2019-06-26,35.95000076293945,36.2599983215332,35.209999084472656,35.27000045776367,33.53819274902344,1053800,0.0,0.0,False,-0.017822299826730448,-0.017983029591899607,13.937885010375936,34.65074157714844,-0.03210750412506924,0.17661877220780614
2019-06-27,35.720001220703125,36.2400016784668,35.54999923706055,36.189998626708984,34.41301727294922,3152100,0.0,0.0,False,0.02608442650659093,0.02575003040664569,14.327531174092993,34.65074157714844,-0.006860583450138735,0.1781472965501982
2019-06-28,36.380001068115234,37.2400016784668,36.349998474121094,37.08000183105469,35.25931930541992,3001300,0.0,0.0,False,0.024592497244812828,0.024294969877388817,14.704473442261657,35.25931930541992,0.0,0.179535627427484
2019-07-01,37.650001525878906,37.869998931884766,37.02000045776367,37.84000015258789,35.98200225830078,1525000,0.0,0.0,False,0.02049622531339601,0.020289004400947122,15.026355868362497,35.98200225830078,0.0,0.18049566329193897
2019-07-02,37.7599983215332,37.90999984741211,37.58000183105469,37.619998931884766,35.77280044555664,1120100,0.0,0.0,False,-0.005814068134462391,-0.005831035627335119,14.933177543396697,35.98200225830078,-0.005814068134462391,0.18064341738758247
2019-07-03,37.86000061035156,38.09000015258789,37.7599983215332,37.939998626708984,36.07708740234375,928900,0.0,0.0,False,0.00850609829247806,0.008470125287727101,15.068706717692333,36.07708740234375,0.0,0.18071280326667113
2019-07-05,37.880001068115234,38.0099983215332,37.68000030517578,37.97999954223633,36.11512756347656,1400500,0.0,0.0,False,0.0010544133097158959,0.0010538578064544393,15.08564977592539,36.11512756347656,0.0,0.18068078534028603
2019-07-08,37.869998931884766,38.09000015258789,37.77000045776367,37.959999084472656,36.096107482910156,1211100,0.0,0.0,False,-0.0005266513466684053,-0.0005267900761990802,15.077178246808863,36.11512756347656,-0.0005266513466684053,0.180624510825206
2019-07-09,37.95000076293945,38.45000076293945,37.93000030517578,38.41999816894531,36.53351974487305,1257500,0.0,0.0,False,0.01211798979072709,0.012045154771405608,15.272001328667393,36.53351974487305,0.0,0.18057013939886285
2019-07-10,38.45000076293945,38.849998474121094,38.33000183105469,38.470001220703125,36.5810661315918,1149200,0.0,0.0,False,0.0013014455505733213,0.001300599404375339,15.293178452395512,36.5810661315918,0.0,0.17934250509744926
2019-07-11,38.4900016784668,38.529998779296875,38.02000045776367,38.36000061035156,36.47646713256836,1015800,0.0,0.0,False,-0.0028593753568353364,-0.002863471180078269,15.246590139444212,36.5810661315918,-0.0028593753568353364,0.17903730991045474
2019-07-12,38.4900016784668,38.4900016784668,38.209999084472656,38.290000915527344,36.40990447998047,1024700,0.0,0.0,False,-0.0018248108388890794,-0.0018264778344643609,15.216943185662767,36.5810661315918,-0.004678968376580772,0.17886791015214126
2019-07-15,38.349998474121094,38.470001220703125,38.18000030517578,38.41999816894531,36.53351974487305,1488400,0.0,0.0,False,0.0033950999503595813,0.0033893496101672104,15.272001328667397,36.5810661315918,-0.0012997539915242662,0.17888013845631767
2019-07-16,38.40999984741211,38.54999923706055,38.29999923706055,38.52000045776367,36.62861251831055,982900,0.0,0.0,False,0.0026028911011468647,0.002599509446885445,15.314355576123635,36.62861251831055,0.0,0.17853413838706958
2019-07-17,38.459999084472656,38.470001220703125,38.11000061035156,38.119998931884766,36.24824905395508,873600,0.0,0.0,False,-0.010384326301339564,-0.010438619611075511,15.144941984425088,36.62861251831055,-0.010384326301339564,0.17889921950573376
2019-07-18,38.02000045776367,38.33000183105469,37.810001373291016,38.2400016784668,36.362361907958984,1513300,0.0,0.0,False,0.003148092859162732,0.003143147990057858,15.195767760997853,36.62861251831055,-0.007268924265653398,0.17876439858245222
2019-07-19,38.040000915527344,38.22999954223633,37.54999923706055,37.58000183105469,35.73476791381836,1005300,0.0,0.0,False,-0.017259439739618743,-0.017410120159643744,14.916237883290052,36.62861251831055,-0.024402906444937145,0.17863653364092866
2019-07-22,37.619998931884766,37.720001220703125,37.310001373291016,37.41999816894531,35.58262252807617,1041800,0.0,0.0,False,-0.004257629043768141,-0.0042667185553256015,14.848472446610632,36.62861251831055,-0.02855663696547306,0.1787140321242383
2019-07-23,37.400001525878906,37.56999969482422,37.150001525878906,37.560001373291016,35.71575164794922,602500,0.0,0.0,False,0.0037414083171638524,0.0037344266578062577,14.907768053236722,36.62861251831055,-0.024922070687361964,0.1787336976431506
2019-07-24,37.41999816894531,37.83000183105469,37.29999923706055,37.790000915527344,35.93445587158203,1064500,0.0,0.0,False,0.006123466917022702,0.006104794680591445,15.005178744634389,36.62861251831055,-0.01895121324569715,0.178798852944379
2019-07-25,37.779998779296875,38.029998779296875,37.61000061035156,38.0099983215332,36.14365005493164,657300,0.0,0.0,False,0.0058215486578452325,0.005804668922574655,15.098353671473788,36.62861251831055,-0.013239989997886892,0.1788499989454453
2019-07-26,38.02000045776367,38.209999084472656,37.650001525878906,38.20000076293945,36.32432556152344,1026800,0.0,0.0,False,0.004998817394402666,0.004986364788359339,15.178826401827997,36.62861251831055,-0.008307356895787321,0.17851474166790696
2019-07-29,38.189998626708984,38.459999084472656,38.02000045776367,38.20000076293945,36.32432556152344,1574000,0.0,0.0,False,0.0,0.0,15.178826401827997,36.62861251831055,-0.008307356895787321,0.1778061010712113
2019-07-30,38.65999984741211,39.86000061035156,38.2400016784668,39.54999923706055,37.608036041259766,2440500,0.0,0.0,False,0.03534024265810731,0.034730109562943874,15.750590052791992,37.608036041259766,0.0,0.18105352061483365
2019-07-31,39.599998474121094,39.81999969482422,38.41999816894531,38.689998626708984,36.79026412963867,2291200,0.0,0.0,False,-0.021744605613649104,-0.021984503583945637,15.386355078298116,37.608036041259766,-0.021744605613649104,0.18240842009827393
2019-08-01,38.93000030517578,39.310001373291016,38.40999984741211,38.54999923706055,36.65713882446289,1145700,0.0,0.0,False,-0.003618492781315319,-0.003625055362203543,15.327061170735224,37.608036041259766,-0.025284415696518847,0.18236012924320263
2019-08-02,38.540000915527344,38.9900016784668,38.31999969482422,38.720001220703125,36.818790435791016,879600,0.0,0.0,False,0.0044098262033547275,0.004400131410900017,15.399060672909709,37.608036041259766,-0.020986089372039274,0.18155735258968642
2019-08-05,38.310001373291016,38.5,37.56999969482422,37.7599983215332,35.90592575073242,1504300,0.0,0.0,False,-0.02479344579911058,-0.025105979958979587,14.992471450959597,37.608036041259766,-0.04525921770176877,0.18338297865466463
2019-08-06,38.099998474121094,39.060001373291016,37.7599983215332,38.869998931884766,36.96142578125,1499400,0.0,0.0,False,0.029396262829849196,0.028972477794575582,15.462590345030865,37.608036041259766,-0.017193406730954264,0.18553425936403123
2019-08-07,38.4900016784668,39.65999984741211,38.189998626708984,39.2599983215332,37.332275390625,1948800,0.0,0.0,False,0.01003342272481067,0.009983422112389563,15.627766473107947,37.608036041259766,-0.007332492723954753,0.1857084956350161
2019-08-08,39.470001220703125,40.06999969482422,39.119998931884766,39.459999084472656,37.52245330810547,1798500,0.0,0.0,False,0.005094195719134387,0.005081264202646208,15.71247156989402,37.608036041259766,-0.00227565015786535,0.18573804229825283
2019-08-09,39.400001525878906,39.56999969482422,39.18000030517578,39.38999938964844,37.45589065551758,1413800,0.0,0.0,False,-0.0017739419126283629,-0.0017755172108504108,15.682824616112576,37.608036041259766,-0.004045555199300166,0.18575131220614927
2019-08-12,39.310001373291016,39.459999084472656,38.83000183105469,39.0,37.08504104614258,962400,0.0,0.0,False,-0.009900968923305276,-0.009950309465706639,15.517648488035494,37.608036041259766,-0.013906469206299676,0.18607719192853256
2019-08-13,39.04999923706055,39.66999816894531,38.84000015258789,39.459999084472656,37.52245330810547,1171200,0.0,0.0,False,0.011794843678847311,0.011725826676557019,15.71247156989402,37.608036041259766,-0.00227565015786535,0.1863169701437491
2019-08-14,38.849998474121094,39.31999969482422,38.27000045776367,38.33000183105469,36.447940826416016,694600,0.0,0.0,False,-0.028636519922255244,-0.029054544920562923,15.233884544832627,37.608036041259766,-0.030847003379038673,0.1886131670127643
2019-08-15,38.439998626708984,39.0,38.34000015258789,38.90999984741211,36.99946212768555,881200,0.0,0.0,False,0.015131754737425673,0.015018411692549647,15.47953170420072,37.608036041259766,-0.016182017931129167,0.1890841473511216
2019-08-16,39.16999816894531,39.83000183105469,38.939998626708984,39.75,37.7982177734375,1119600,0.0,0.0,False,0.021588304256841218,0.02135857721415999,15.835296848641267,37.7982177734375,0.0,0.19018865329741094
2019-08-19,39.86000061035156,40.20000076293945,39.79999923706055,40.06999969482422,38.10250473022461,855600,0.0,0.0,False,0.008050299054071841,0.008018068259450515,15.970826022936901,38.10250473022461,0.0,0.19024481233415244
2019-08-20,40.040000915527344,40.15999984741211,39.72999954223633,39.77000045776367,37.81723403930664,672100,0.0,0.0,False,-0.00748692751140001,-0.007515095234383425,15.843766678694593,38.10250473022461,-0.00748692751140001,0.190380709199319
2019-08-21,39.970001220703125,39.970001220703125,39.560001373291016,39.83000183105469,37.874290466308594,725600,0.0,0.0,False,0.0015087414098728935,0.0015076044030411496,15.869179566980975,38.10250473022461,-0.0059894819390964305,0.19033774569812276
2019-08-22,39.810001373291016,40.099998474121094,39.380001068115234,39.56999969482422,37.62705612182617,1044400,0.0,0.0,False,-0.0065277617465164806,-0.006549160759165565,15.759061581908519,38.10250473022461,-0.012478145774529326,0.1904220445224854
2019-08-23,39.47999954223633,39.84000015258789,38.43000030517578,38.61000061035156,36.71419143676758,1108700,0.0,0.0,False,-0.024260858519013162,-0.02456000136561715,15.352472359958409,38.10250473022461,-0.03643627376432712,0.1915858995961106
2019-08-26,38.880001068115234,39.040000915527344,38.66999816894531,39.02000045776367,37.104061126708984,610700,0.0,0.0,False,0.010619046060509785,0.010563059987919572,15.52612001715202,38.10250473022461,-0.02620414617319411,0.191690418925275
2019-08-27,39.099998474121094,39.36000061035156,38.83000183105469,39.11000061035156,37.18964385986328,1758800,0.0,0.0,False,0.0023065597283822292,0.002303903702895478,15.564238500049996,38.10250473022461,-0.023958027873091647,0.19150731055052367
2019-08-28,39.09000015258789,39.36000061035156,38.849998474121094,39.31999969482422,37.38932800292969,1143300,0.0,0.0,False,0.005369348085688896,0.0053549845286081635,15.653177662331135,38.10250473022461,-0.018717318778500136,0.19140012205523446
2019-08-29,39.79999923706055,39.81999969482422,39.279998779296875,39.5,37.56049346923828,1677500,0.0,0.0,False,0.004577923045185006,0.004567476226502243,15.729414628127081,38.10250473022461,-0.014225082178295212,0.19121829605001553
2019-08-30,39.720001220703125,39.790000915527344,39.43000030517578,39.5,37.56049346923828,1028300,0.0,0.0,False,0.0,0.0,15.729414628127081,38.10250473022461,-0.014225082178295212,0.19121362812061735
2019-09-03,39.29999923706055,40.34000015258789,39.29999923706055,40.119998931884766,38.150047302246094,1639200,0.0,0.0,False,0.01569611521453118,0.015574205218907684,15.992001447601826,38.150047302246094,0.0,0.1915182578017859
2019-09-04,40.130001068115234,40.849998474121094,40.130001068115234,40.81999969482422,38.815677642822266,1230500,0.0,0.0,False,0.017447693715886503,0.017297230345811578,16.288472684479483,38.815677642822266,0.0,0.19219804060864953
2019-09-05,41.0,41.459999084472656,41.0,41.130001068115234,39.11045837402344,1274500,0.0,0.0,False,0.00759437292100662,0.0075656808449623475,16.41976779328006,39.11045837402344,0.0,0.19230276860203788
2019-09-06,41.11000061035156,41.56999969482422,41.11000061035156,41.310001373291016,39.281620025634766,1000800,0.0,0.0,False,0.004376365267173998,0.004366816828864455,16.496003060012807,39.281620025634766,0.0,0.1923240394064017
2019-09-09,41.470001220703125,41.540000915527344,41.09000015258789,41.34000015258789,39.31014633178711,1544100,0.0,0.0,False,0.000726199839358177,0.0007259362838430982,16.5087086546244,39.31014633178711,0.0,0.1921225660539377
2019-09-10,41.31999969482422,41.400001525878906,40.29999923706055,40.61000061035156,38.615989685058594,1729400,0.0,0.0,False,-0.01765846000342164,-0.017816230692363755,16.199531823135153,39.31014633178711,-0.01765846000342164,0.1930167011200417
2019-09-11,40.4900016784668,40.70000076293945,40.349998474121094,40.56999969482422,38.57795333862305,1421200,0.0,0.0,False,-0.0009849895534403963,-0.0009854749744331722,16.1825904639653,39.31014633178711,-0.018626056158228876,0.19286916164397408
2019-09-12,40.70000076293945,40.81999969482422,40.400001525878906,40.439998626708984,38.4543342590332,1218300,0.0,0.0,False,-0.003204397042651852,-0.003209542117036142,16.127530621897474,39.31014633178711,-0.021770767921611034,0.1928842487528311
2019-09-13,40.34000015258789,40.529998779296875,40.11000061035156,40.47999954223633,38.49237060546875,1036400,0.0,0.0,False,0.0009891302805902225,0.000988641413576452,16.14447198106733,39.31014633178711,-0.020803171766803796,0.19268028325263825
2019-09-16,40.33000183105469,40.65999984741211,40.27000045776367,40.560001373291016,38.56844711303711,928200,0.0,0.0,False,0.001976404840016599,0.001974454321557358,16.17835639847024,39.31014633178711,-0.01886788241615489,0.19239843912613874
2019-09-17,40.4900016784668,41.099998474121094,40.439998626708984,40.959999084472656,38.94880294799805,2075500,0.0,0.0,False,0.009861839493982894,0.009813528915994806,16.347766592042387,39.31014633178711,-0.009192114950151486,0.19259183037096736
2019-09-18,40.79999923706055,41.0099983215332,40.52000045776367,40.90999984741211,38.90126037597656,2002900,0.0,0.0,False,-0.0012206427007515064,-0.001221388291848266,16.32659116737747,39.31014633178711,-0.010401537362884627,0.19241933381672283
2019-09-19,41.029998779296875,41.5,40.959999084472656,41.13999938964844,39.119964599609375,991700,0.0,0.0,False,0.0056220343896074,0.0056062897380191835,16.42400185877513,39.31014633178711,-0.004837980774036188,0.1924670516854533
2019-09-20,41.150001525878906,41.25,40.720001220703125,41.0,38.986839294433594,1581400,0.0,0.0,False,-0.003403001678000228,-0.0034088050578919052,16.364707951212242,39.31014633178711,-0.008224518795344249,0.19247703484152492
2019-09-23,41.0099983215332,41.31999969482422,40.91999816894531,41.11000061035156,39.09143829345703,593300,0.0,0.0,False,0.0026829309817473224,0.0026793383468472725,16.411296264163543,39.31014633178711,-0.005563653629882981,0.19247931084847641
2019-09-24,41.2599983215332,41.650001525878906,41.06999969482422,41.34000015258789,39.31014633178711,1567200,0.0,0.0,False,0.00559478105380129,0.005579188397578402,16.508708654624407,39.31014633178711,0.0,0.19251713205343077
2019-09-25,41.33000183105469,42.029998779296875,41.22999954223633,41.970001220703125,39.90921401977539,1498100,0.0,0.0,False,0.015239518136920926,0.015124563115233918,16.77553293772062,39.90921401977539,0.0,0.19270479685669084
2019-09-26,42.0,42.47999954223633,41.88999938964844,42.36000061035156,40.28006362915039,1334800,0.0,0.0,False,0.009292330567854279,0.009249422470162178,16.9407090657977,40.28006362915039,0.0,0.1925966006908176
2019-09-27,42.4900016784668,42.68000030517578,41.83000183105469,42.04999923706055,39.98528289794922,1548900,0.0,0.0,False,-0.007318278687818203,-0.007345188659457713,16.809413956997126,40.28006362915039,-0.007318278687818203,0.19271875638960076
2019-09-30,42.72999954223633,42.86000061035156,41.900001525878906,41.97999954223633,39.91872024536133,2509400,0.0,0.0,False,-0.0016646787958902731,-0.0016660659132539991,16.77976700321568,40.28006362915039,-0.008970774900354472,0.1927435185854873
2019-10-01,42.279998779296875,42.310001373291016,41.33000183105469,41.43000030517578,39.39572525024414,1570000,0.0,0.0,False,-0.013101497039548993,-0.013188078716410263,16.54682543845918,40.28006362915039,-0.021954741359104024,0.19319811909247875
2019-10-02,41.31999969482422,41.40999984741211,40.66999816894531,40.849998474121094,38.84420394897461,1286000,0.0,0.0,False,-0.013999521464987175,-0.014098439049991796,16.301178279091086,40.28006362915039,-0.03564690695117623,0.19295624159092195
2019-10-03,40.849998474121094,41.130001068115234,40.52000045776367,41.119998931884766,39.100948333740234,869200,0.0,0.0,False,0.006609593160999738,0.006587845575985237,16.415532028721803,40.28006362915039,-0.029272925342571643,0.19300291833020305
2019-10-04,41.2400016784668,42.0099983215332,41.2400016784668,41.86000061035156,39.80461120605469,1144500,0.0,0.0,False,0.017996056420638284,0.017836044270766998,16.728942925706114,40.28006362915039,-0.011803666137995439,0.19360309659236535
2019-10-07,42.060001373291016,42.099998474121094,41.599998474121094,41.630001068115234,39.585906982421875,1406500,0.0,0.0,False,-0.005494444412499244,-0.005509594391495592,16.63153223430845,40.28006362915039,-0.01723325596303571,0.19326046348792153
2019-10-08,41.5,41.630001068115234,40.7400016784668,40.77000045776367,38.76813507080078,1210200,0.0,0.0,False,-0.020658157762665996,-0.020874522488545072,16.267297259814576,40.28006362915039,-0.03753540640525299,0.19430064360751606
2019-10-09,40.90999984741211,41.38999938964844,40.75,41.15999984741211,39.13898468017578,1577500,0.0,0.0,False,0.00956583567142788,0.009520372762580536,16.43247338789166,40.28006362915039,-0.028328628263358024,0.19443979505712156
2019-10-10,41.06999969482422,41.4900016784668,41.0099983215332,41.15999984741211,39.13898468017578,914200,0.0,0.0,False,0.0,0.0,16.43247338789166,40.28006362915039,-0.028328628263358024,0.19444386790165025
2019-10-11,41.31999969482422,41.720001220703125,41.189998626708984,41.4900016784668,39.452781677246094,1063800,0.0,0.0,False,0.008017504787988461,0.007985535359491716,16.572238326745563,40.28006362915039,-0.02053824838810825,0.19243406611323968
2019-10-14,41.47999954223633,41.70000076293945,41.27000045776367,41.59000015258789,39.54787063598633,791100,0.0,0.0,False,0.0024101965615030974,0.0024072966963326076,16.614590875138596,40.28006362915039,-0.01817755304224944,0.1902146837627367
2019-10-15,41.7599983215332,41.95000076293945,41.75,41.900001525878906,39.8426513671875,937200,0.0,0.0,False,0.007453769987123771,0.007426127917052528,16.745885983939168,40.28006362915039,-0.010859274354431236,0.19020010504690266
2019-10-16,41.689998626708984,41.9900016784668,41.209999084472656,41.959999084472656,39.89970016479492,1159900,0.0,0.0,False,0.0014318524407841426,0.0014308283175570558,16.771295474099148,40.28006362915039,-0.009442970792136518,0.19015596831506867
2019-10-17,42.06999969482422,42.310001373291016,41.84000015258789,42.0,39.93773651123047,1448300,0.0,0.0,False,0.00095329905433994,0.0009528449533695396,16.788236833269004,40.28006362915039,-0.0084986737129229,0.18922851593879306
2019-10-18,42.04999923706055,42.400001525878906,41.72999954223633,42.310001373291016,40.23251724243164,1069600,0.0,0.0,False,0.007381007461909617,0.00735390112599236,16.91953194206958,40.28006362915039,-0.0011803950251046968,0.1892909745877118
2019-10-21,42.290000915527344,42.720001220703125,42.25,42.59000015258789,40.4987678527832,847300,0.0,0.0,False,0.0066177964641684905,0.0065959949814732325,17.03811975719536,40.4987678527832,0.0,0.18857925109349707
2019-10-22,42.459999084472656,42.54999923706055,41.290000915527344,41.36000061035156,39.32916259765625,1282300,0.0,0.0,False,-0.028880020729978195,-0.029305255739053154,16.51717848467773,40.4987678527832,-0.028880020729978195,0.19105041946985252
2019-10-23,41.34000015258789,41.650001525878906,41.209999084472656,41.38999938964844,39.357688903808594,1751000,0.0,0.0,False,0.0007253219816596435,0.0007250590627973095,16.52988407928932,40.4987678527832,-0.02817564606218481,0.19061689464002476
2019-10-24,41.400001525878906,41.650001525878906,41.2400016784668,41.38999938964844,39.357688903808594,1224100,0.0,0.0,False,0.0,0.0,16.52988407928932,40.4987678527832,-0.02817564606218481,0.189788664707099
2019-10-25,41.220001220703125,41.33000183105469,40.75,40.79999923706055,38.79665756225586,1138600,0.0,0.0,False,-0.014254682050155787,-0.014357255969543854,16.280001155362964,40.4987678527832,-0.042028693236166426,0.18783997466938973
2019-10-28,40.95000076293945,41.369998931884766,40.560001373291016,40.70000076293945,38.70157241821289,964600,0.0,0.0,False,-0.002450859172349773,-0.002453867443929641,16.237650306033128,40.4987678527832,-0.04437654600019647,0.18737325371946822
2019-10-29,40.5,41.310001373291016,40.459999084472656,41.029998779296875,39.01536560058594,1107000,0.0,0.0,False,0.008108021529000586,0.008075328122780912,16.377413545823828,40.4987678527832,-0.03662833046154812,0.18745474260331366
2019-10-30,41.310001373291016,42.29999923706055,40.91999816894531,42.0099983215332,39.94724655151367,1889600,0.0,0.0,False,0.0238849729224051,0.023604189177238322,16.792472597827267,40.4987678527832,-0.013618224220409925,0.188752562462612
2019-10-31,41.880001068115234,42.189998626708984,41.20000076293945,41.7599983215332,39.70952224731445,1513000,0.0,0.0,False,-0.005950955941172675,-0.005968733443321817,16.686590377313074,40.4987678527832,-0.019488138709249925,0.1863877905741863
2019-11-01,41.81999969482422,41.84000015258789,41.349998474121094,41.81999969482422,39.76657485961914,970800,0.0,0.0,False,0.0014367488973894282,0.0014357177612300195,16.71200156653626,40.4987678527832,-0.018079389373663268,0.18473034261663895
2019-11-04,41.880001068115234,42.0,40.849998474121094,40.95000076293945,38.93929672241211,1090200,0.0,0.0,False,-0.02080335407631717,-0.021022792552978176,16.34353252654732,40.4987678527832,-0.03850663151135647,0.18582674918265488
2019-11-05,40.9900016784668,41.060001373291016,40.22999954223633,40.540000915527344,38.5494270324707,2173100,0.0,0.0,False,-0.010012242715133901,-0.010062702308888867,16.16988486935371,40.4987678527832,-0.04813333648565643,0.1845578497313661
2019-11-06,40.630001068115234,41.38999938964844,40.630001068115234,41.31999969482422,39.2911262512207,1460000,0.0,0.0,False,0.01924021382017571,0.019057461317368116,16.500237125507873,40.4987678527832,-0.029819218351343157,0.18519775093325028
2019-11-07,41.279998779296875,41.40999984741211,40.41999816894531,40.459999084472656,38.47335433959961,1942800,0.0,0.0,False,-0.0208131450952157,-0.02103279163527689,16.136002151013997,40.4987678527832,-0.050011731728386466,0.1865534069337643
2019-11-08,40.459999084472656,40.68000030517578,40.310001373291016,40.58000183105469,38.58746337890625,1129700,0.0,0.0,False,0.0029659238521138054,0.002961534177450855,16.186826228523564,40.4987678527832,-0.04719413886429147,0.18636397781003808
2019-11-11,40.380001068115234,40.849998474121094,40.380001068115234,40.790000915527344,38.78715133666992,903200,0.0,0.0,False,0.005174943887937156,0.005161599882337316,16.2757670898679,40.4987678527832,-0.04226342199681643,0.18632632681600575
2019-11-12,40.65999984741211,40.689998626708984,40.15999984741211,40.52000045776367,38.5304069519043,1143900,0.0,0.0,False,-0.006619315312359486,-0.006641320138302979,16.161413340237182,40.4987678527832,-0.0486029823927997,0.18649779660395127
2019-11-13,40.33000183105469,40.709999084472656,40.119998931884766,40.58000183105469,38.58746337890625,786800,0.0,0.0,False,0.0014808155821757207,0.0014797202559655958,16.186826228523564,40.4987678527832,-0.04719413886429147,0.1860061121470879
2019-11-14,40.56999969482422,40.7599983215332,40.459999084472656,40.65999984741211,38.66353225708008,1144800,0.0,0.0,False,0.0019713365822178197,0.0019693960481363226,16.220707247800075,40.4987678527832,-0.04531583781448312,0.18597424503351245
2019-11-15,40.709999084472656,40.77000045776367,40.380001068115234,40.630001068115234,38.635009765625,1479600,0.0,0.0,False,-0.0007377104415972058,-0.0007379826838438928,16.208003352251684,40.4987678527832,-0.04602011828935482,0.18567430643983823
2019-11-18,40.59000015258789,41.369998931884766,40.59000015258789,41.36000061035156,39.32916259765625,1106900,0.0,0.0,False,0.017966938179704073,0.01780744037078117,16.51717848467773,40.4987678527832,-0.028880020729978195,0.18593490448244687
2019-11-19,41.400001525878906,41.81999969482422,41.18000030517578,41.5,39.46228790283203,1402000,0.0,0.0,False,0.0033849005771537932,0.0033791846960229644,16.57647239224062,40.4987678527832,-0.025592876151661503,0.18591938827038343
2019-11-20,41.709999084472656,41.75,41.0,41.20000076293945,39.17702102661133,3552300,0.0,0.0,False,-0.0072288478793504085,-0.007255102604306326,16.44941474706151,40.4987678527832,-0.03263671702251658,0.186118714326735
2019-11-21,41.220001220703125,41.349998474121094,40.58000183105469,40.58000183105469,38.58746337890625,1514800,0.0,0.0,False,-0.015048557349590652,-0.015162935826790305,16.18682622852356,40.4987678527832,-0.04719413886429147,0.1863896131556983
2019-11-22,40.43000030517578,40.900001525878906,40.31999969482422,40.84000015258789,38.83469772338867,1256500,0.0,0.0,False,0.006407115752977255,0.0063866774408091,16.296944213596017,40.4987678527832,-0.04108940142187978,0.18644828179702252
2019-11-25,40.880001068115234,41.310001373291016,40.790000915527344,41.20000076293945,39.17702102661133,1738500,0.0,0.0,False,0.008814882651101197,0.008776258385981249,16.44941474706151,40.4987678527832,-0.03263671702251658,0.18658220279248364
2019-11-26,41.279998779296875,42.18000030517578,41.13999938964844,42.08000183105469,40.01381301879883,7021400,0.0,0.0,False,0.021359255253713627,0.021134343358502727,16.822121250671913,40.4987678527832,-0.011974557738330005,0.18758158998900584
2019-11-27,42.04999923706055,42.290000915527344,41.7400016784668,42.22999954223633,40.15644454956055,1506100,0.0,0.0,False,0.003564557336605434,0.0035582193590266657,16.885649223729867,40.4987678527832,-0.008452684399363308,0.18720585427710143
2019-11-29,42.15999984741211,42.20000076293945,41.90999984741211,41.970001220703125,39.90921401977539,1064300,0.0,0.0,False,-0.006156683754211079,-0.006175714281802774,16.775532937720612,40.4987678527832,-0.014557327648853313,0.1863853216635546
2019-12-02,42.0099983215332,42.099998474121094,41.5099983215332,41.52000045776367,39.48130798339844,1490800,0.0,0.0,False,-0.010721986059783584,-0.01077988075494612,16.584943921357148,40.4987678527832,-0.025123230244518235,0.18674931873676312
2019-12-03,41.40999984741211,41.40999984741211,40.41999816894531,40.619998931884766,38.62549591064453,2590600,0.0,0.0,False,-0.02167638602839017,-0.021914770049040924,16.203765888630215,40.4987678527832,-0.04625503543584808,0.1880617368005133
2019-12-04,40.58000183105469,41.41999816894531,40.58000183105469,41.040000915527344,39.02487564086914,1333000,0.0,0.0,False,0.010339795536826957,0.010286705497454687,16.38164931038209,40.4987678527832,-0.03639350750797654,0.18802788804410087
2019-12-05,41.029998779296875,41.400001525878906,40.9900016784668,41.33000183105469,39.300636291503906,745800,0.0,0.0,False,0.007066278780039736,0.007041429624176273,16.504472890066136,40.4987678527832,-0.02958439539777158,0.18729584416438572
2019-12-06,41.52000045776367,41.75,41.150001525878906,41.15999984741211,39.13898468017578,1070400,0.0,0.0,False,-0.004113205957509414,-0.004121688457303346,16.432473387891655,40.4987678527832,-0.033575914643881544,0.18719374618873688
2019-12-09,41.06999969482422,41.58000183105469,40.959999084472656,41.45000076293945,39.41474533081055,908700,0.0,0.0,False,0.007045677165316011,0.007020972355489067,16.555296967575703,40.4987678527832,-0.02676680253367658,0.18726099003049074
2019-12-10,41.4900016784668,41.56999969482422,41.06999969482422,41.15999984741211,39.13898468017578,843500,0.0,0.0,False,-0.006996382910007148,-0.007020972355489049,16.432473387891655,40.4987678527832,-0.033575914643881544,0.18729926284356477
2019-12-11,41.040000915527344,41.20000076293945,40.83000183105469,41.02000045776367,39.005859375,915100,0.0,0.0,False,-0.0034013479466474816,-0.0034071456810490595,16.373179480328762,40.4987678527832,-0.036863059222198236,0.18686873374951166
2019-12-12,41.04999923706055,41.68000030517578,41.04999923706055,41.65999984741211,39.61443328857422,1226400,0.0,0.0,False,0.015602115254619298,0.015481653609725933,16.644237828920037,40.4987678527832,-0.021836085666201543,0.18734352812269983
2019-12-13,41.540000915527344,41.7599983215332,41.2599983215332,41.75,39.70001220703125,1350500,0.0,0.0,False,0.0021602964210953868,0.00215796633596151,16.682354612754807,40.4987678527832,-0.019722961662821503,0.1872284964090096
2019-12-16,41.79999923706055,42.16999816894531,41.599998474121094,42.060001373291016,39.99479293823242,1182600,0.0,0.0,False,0.007425205051925898,0.0073977739210521155,16.81364972155538,40.4987678527832,-0.012444203645473273,0.18710286131358697
2019-12-17,42.15999984741211,42.630001068115234,41.88999938964844,42.619998931884766,40.52729415893555,1344000,0.0,0.0,False,0.013314263722417952,0.013226407877964492,17.050825351806946,40.52729415893555,0.0,0.18651633512533758
2019-12-18,42.59000015258789,42.66999816894531,42.25,42.34000015258789,40.261043548583984,1699700,0.0,0.0,False,-0.006569661653388681,-0.006591336865203043,16.932237536681164,40.52729415893555,-0.006569661653388681,0.18629266372740794
2019-12-19,42.36000061035156,42.43000030517578,42.04999923706055,42.43000030517578,40.34662628173828,1031000,0.0,0.0,False,0.002125695849165554,0.0021234397543591728,16.97035601957914,40.52729415893555,-0.00445793090673019,0.18559270463896102
2019-12-20,42.56999969482422,43.02000045776367,42.38999938964844,42.66999816894531,40.57483673095703,1285100,0.0,0.0,False,0.005656246141255261,0.005640309646633849,17.072000776471867,40.57483673095703,0.0,0.18439652043591065
2019-12-23,42.77000045776367,42.77000045776367,41.970001220703125,42.06999969482422,40.00429916381836,1428200,0.0,0.0,False,-0.01406136445900652,-0.014161162075868382,16.817883787050448,40.57483673095703,-0.01406136445900652,0.18444375062745225
2019-12-24,42.06999969482422,42.15999984741211,41.84000015258789,42.0099983215332,39.94724655151367,221000,0.0,0.0,False,-0.0014261620250127782,-0.0014271799620174167,16.792472597827267,40.57483673095703,-0.015467472700008034,0.18176490543305895
2019-12-26,41.91999816894531,42.189998626708984,41.81999969482422,42.18000030517578,40.10890197753906,410100,0.0,0.0,False,0.004046722614959863,0.0040385566558330975,16.86447379906495,40.57483673095703,-0.011483342656619433,0.1765750496050774
2019-12-27,42.15999984741211,42.619998931884766,42.0,42.560001373291016,40.47024154663086,775800,0.0,0.0,False,0.009008961883178568,0.008968623277695218,17.02541416258377,40.57483673095703,-0.002577833769725757,0.17534156436873116
2019-12-30,42.560001373291016,42.77000045776367,42.529998779296875,42.72999954223633,40.631893157958984,837200,0.0,0.0,False,0.003994332752915941,0.003986376585195835,17.09741366475825,40.631893157958984,0.0,0.17518770386310106
2019-12-31,42.720001220703125,43.029998779296875,42.709999084472656,42.88999938964844,40.78403854370117,764600,0.0,0.0,False,0.0037444818323062456,0.0037374887118485573,17.16517910143767,40.78403854370117,0.0,0.1748778105057337
2020-01-02,43.0099983215332,43.400001525878906,42.880001068115234,43.400001525878906,41.26899719238281,1376700,0.0,0.0,False,0.011890893251338852,0.011820752060287168,17.381179307024315,41.26899719238281,0.0,0.17378607005138258
2020-01-03,43.15999984741211,43.4900016784668,43.040000915527344,43.349998474121094,41.22145080566406,784700,0.0,0.0,False,-0.0011521090880184381,-0.0011527732758873808,17.360002183296196,41.26899719238281,-0.0011521090880184381,0.1729042463617009
2020-01-06,43.41999816894531,43.61000061035156,43.220001220703125,43.52000045776367,41.38310623168945,1270900,0.0,0.0,False,0.003921633587995466,0.003913964027926594,17.43200338453388,41.38310623168945,0.0,0.1715570703677597
2020-01-07,43.59000015258789,43.599998474121094,43.130001068115234,43.15999984741211,41.04077911376953,1334800,0.0,0.0,False,-0.008272146513201628,-0.008306550578853916,17.279531152005188,41.38310623168945,-0.008272146513201628,0.17181335965498848
2020-01-08,43.119998931884766,43.279998779296875,42.68000030517578,42.72999954223633,40.631893157958984,1285200,0.0,0.0,False,-0.009962918946472055,-0.010012880945321085,17.09741366475825,41.38310623168945,-0.01815265073444927,0.17222108640805833
2020-01-09,42.810001373291016,43.630001068115234,42.77000045776367,43.599998474121094,41.45917510986328,1326300,0.0,0.0,False,0.020360408723467227,0.020155906771388857,17.46588440381039,41.45917510986328,0.0,0.17285926365971796
2020-01-10,43.66999816894531,43.75,43.470001220703125,43.529998779296875,41.39261245727539,1409200,0.0,0.0,False,-0.0016054987204039417,-0.001606788914596217,17.436237450028944,41.45917510986328,-0.0016054987204039417,0.1725377822840299
2020-01-13,43.5,43.779998779296875,43.310001373291016,43.689998626708984,41.54475402832031,928300,0.0,0.0,False,0.0036755730555049215,0.0036688346434978836,17.504001187645162,41.54475402832031,0.0,0.1715795723832615
2020-01-14,43.7400016784668,44.09000015258789,43.529998779296875,43.66999816894531,41.52573776245117,1089300,0.0,0.0,False,-0.00045772965357260276,-0.00045783444376875607,17.495531357591833,41.54475402832031,-0.00045772965357260276,0.17146892356094195
2020-01-15,43.72999954223633,44.209999084472656,43.56999969482422,44.04999923706055,41.887081146240234,695600,0.0,0.0,False,0.008701672824120266,0.008664031473351938,17.656473420173853,41.887081146240234,0.0,0.17000393702801642
2020-01-16,44.16999816894531,44.59000015258789,44.16999816894531,44.560001373291016,42.372039794921875,1209500,0.0,0.0,False,0.01157776181607173,0.011511252392988133,17.8724736257605,42.372039794921875,0.0,0.17007941446726038
2020-01-17,44.810001373291016,45.2599983215332,44.630001068115234,45.16999816894531,42.952083587646484,1386000,0.0,0.0,False,0.013689305389402717,0.013596453275988876,18.130824680676984,42.952083587646484,0.0,0.17010762514829958
2020-01-21,45.189998626708984,45.369998931884766,44.88999938964844,45.150001525878906,42.93307113647461,1081600,0.0,0.0,False,-0.00044264328022824984,-0.0004427412756841024,18.122356549686856,42.952083587646484,-0.00044264328022824984,0.1699955586198652
2020-01-22,45.290000915527344,45.59000015258789,45.08000183105469,45.47999954223633,43.246864318847656,1277600,0.0,0.0,False,0.007308892051434368,0.007282311537417495,18.262119789477556,43.246864318847656,0.0,0.17003420957253615
2020-01-23,45.2400016784668,45.31999969482422,44.560001373291016,45.2400016784668,43.01865005493164,922700,0.0,0.0,False,-0.0052770129698526125,-0.0052909855802360985,18.16047333352163,43.246864318847656,-0.0052770129698526125,0.17015278196872266
2020-01-24,45.2400016784668,45.45000076293945,44.869998931884766,44.9900016784668,42.78092575073242,1131600,0.0,0.0,False,-0.005526075409053144,-0.005541400648796676,18.054591113007437,43.246864318847656,-0.01077392720729975,0.1702003323560915
2020-01-27,44.20000076293945,44.880001068115234,44.02000045776367,44.54999923706055,42.36252975463867,969500,0.0,0.0,False,-0.00977996592527186,-0.009828103907710103,17.868237861202235,43.246864318847656,-0.02044852449160295,0.17059415751174198
2020-01-28,44.77000045776367,45.04999923706055,44.650001525878906,44.65999984741211,42.46712875366211,2173100,0.0,0.0,False,0.0024691395822975526,0.002466096265711989,17.914826174153536,43.246864318847656,-0.01802987517052712,0.17052427789143867
2020-01-29,44.77000045776367,44.83000183105469,44.119998931884766,44.130001068115234,41.96315383911133,1448800,0.0,0.0,False,-0.011867412027645519,-0.011938391885477127,17.69035613851356,43.246864318847656,-0.029683319240716988,0.1710717754401179
2020-01-30,43.900001525878906,44.52000045776367,43.54999923706055,44.47999954223633,42.29596710205078,3521600,0.0,0.0,False,0.007931083164422592,0.007899797435285438,17.838590907420787,43.246864318847656,-0.021987656949788548,0.1705886404561542
2020-01-31,44.459999084472656,44.86000061035156,44.08000183105469,44.15999984741211,41.99168014526367,2061900,0.0,0.0,False,-0.0071942309784035485,-0.007220234248835661,17.70306173312515,43.246864318847656,-0.029023703645421395,0.1708126600280567
2020-02-03,44.31999969482422,45.060001373291016,44.31999969482422,44.68000030517578,42.48614501953125,2053600,0.0,0.0,False,0.011775305788124024,0.011706516359364367,17.923296004206858,43.246864318847656,-0.017590160842826053,0.1707161316457818
2020-02-04,45.11000061035156,45.38999938964844,44.83000183105469,44.869998931884766,42.66681671142578,1351600,0.0,0.0,False,0.004252484940948875,0.004243468678837282,18.003767035497866,43.246864318847656,-0.013412477795970101,0.1706151926152921
2020-02-05,45.150001525878906,45.7400016784668,44.849998474121094,45.720001220703125,43.47508239746094,2279300,0.0,0.0,False,0.01894366039777018,0.018766463602932767,18.363767944496676,43.47508239746094,0.0,0.1712869405505292
2020-02-06,45.849998474121094,46.65999984741211,45.849998474121094,46.13999938964844,43.87445831298828,1309900,0.0,0.0,False,0.009186317621577844,0.009144380044799883,18.54164966718535,43.87445831298828,0.0,0.1714383047799848
2020-02-07,46.08000183105469,46.310001373291016,45.779998779296875,46.150001525878906,43.883968353271484,782900,0.0,0.0,False,0.0002167557309851187,0.00021673224285572438,18.545885431743617,43.883968353271484,0.0,0.1714376871893278
2020-02-10,46.18000030517578,46.84000015258789,46.04999923706055,46.779998779296875,44.4830322265625,1277000,0.0,0.0,False,0.01365108707736895,0.01355875037007302,18.812708015776625,44.4830322265625,0.0,0.17181127958524292
2020-02-11,46.869998931884766,47.95000076293945,46.869998931884766,47.75,45.40540313720703,1781000,0.0,0.0,False,0.02073534254469611,0.020523291618682816,19.2235313032218,45.40540313720703,0.0,0.1728493839887449
2020-02-12,47.27000045776367,47.470001220703125,46.029998779296875,47.040000915527344,44.73026657104492,1595000,0.0,0.0,False,-0.014869079878488622,-0.014980732813362962,18.92282600084908,45.40540313720703,-0.014869079878488622,0.1730298121814006
2020-02-13,47.0,47.84000015258789,46.779998779296875,47.83000183105469,45.48147964477539,1286100,0.0,0.0,False,0.01679429011533662,0.016654825333807976,19.257415720624714,45.48147964477539,0.0,0.17012178552167412
2020-02-14,47.84000015258789,47.97999954223633,47.25,47.68000030517578,45.33884048461914,1044500,0.0,0.0,False,-0.003136203159402662,-0.0031411313511022043,19.193884349440356,45.48147964477539,-0.003136203159402662,0.16786466851290724
2020-02-18,47.619998931884766,47.970001220703125,47.58000183105469,47.88999938964844,45.53852844238281,1223300,0.0,0.0,False,0.004404346375629364,0.004394675627283813,19.282825210784694,45.53852844238281,0.0,0.1675575029606186
2020-02-19,48.0,48.31999969482422,47.86000061035156,48.18000030517578,45.814292907714844,1077600,0.0,0.0,False,0.006055629700044918,0.00603736806124376,19.40565048953194,45.814292907714844,0.0,0.16680700695874098
2020-02-20,48.20000076293945,48.20000076293945,47.61000061035156,47.900001525878906,45.54804229736328,1720900,0.0,0.0,False,-0.005811518490264178,-0.005828471075929645,19.287062674406158,45.814292907714844,-0.005811518490264178,0.16688244284219153
2020-02-21,47.79999923706055,47.9900016784668,47.0099983215332,47.119998931884766,44.806339263916016,1346700,0.0,0.0,False,-0.016283971737029,-0.016418012743397003,18.956708719188793,45.814292907714844,-0.022000855624448423,0.1678297417335191
2020-02-24,46.16999816894531,46.779998779296875,45.630001068115234,45.650001525878906,43.40851974487305,1352600,0.0,0.0,False,-0.0311969141422066,-0.03169390151113356,18.334120990715235,45.814292907714844,-0.05251141096268408,0.1709923085220522
2020-02-25,45.709999084472656,45.849998474121094,44.36000061035156,44.38999938964844,42.210384368896484,1178100,0.0,0.0,False,-0.027601387539091915,-0.027989463463329874,17.800472424522813,45.814292907714844,-0.07866341069757044,0.17342062035314418
2020-02-26,44.619998931884766,45.029998779296875,43.77000045776367,43.83000183105469,41.67788314819336,1364600,0.0,0.0,False,-0.01261540800124783,-0.012695657898580816,17.56329679427125,45.814292907714844,-0.09028644767809868,0.17396281729201737
2020-02-27,43.20000076293945,43.84000015258789,42.33000183105469,42.41999816894531,40.33711242675781,2299200,0.0,0.0,False,-0.03216983733718415,-0.032698658893638446,16.96611855595767,45.814292907714844,-0.11955178467972616,0.17713749982683977
2020-02-28,41.209999084472656,41.689998626708984,39.790000915527344,40.43000030517578,38.444828033447266,2915100,0.0,0.0,False,-0.046911746514985864,-0.04804777365021531,16.1232965564024,45.814292907714844,-0.16085514817640256,0.18333380077899383
2020-03-02,40.5,42.540000915527344,40.2599983215332,42.4900016784668,40.40367889404297,1657700,0.0,0.0,False,0.05095225966133832,0.04969666713461749,16.995767208802317,45.814292907714844,-0.11809882179281128,0.18997359199033814
2020-03-03,42.599998474121094,43.02000045776367,41.18000030517578,41.619998931884766,39.57639694213867,1045700,0.0,0.0,False,-0.02047541151076393,-0.02068793880977484,16.627296469750178,45.814292907714844,-0.13615611132843108,0.19119045964818154
2020-03-04,42.11000061035156,43.11000061035156,41.709999084472656,43.08000183105469,40.9647102355957,997900,0.0,0.0,False,0.03507932507061651,0.0344780663607457,17.245650132728674,45.814292907714844,-0.10585305074745577,0.19415872561498915
2020-03-05,42.04999923706055,42.2599983215332,40.70000076293945,41.16999816894531,39.14849090576172,1047400,0.0,0.0,False,-0.044336193747949615,-0.0453490948804769,16.436707453386713,45.814292907714844,-0.14549612312865456,0.19921641468380435
2020-03-06,39.77000045776367,40.93000030517578,39.38999938964844,40.70000076293945,38.70157241821289,1534200,0.0,0.0,False,-0.011415982511935208,-0.011481645053572836,16.23765030603312,45.814292907714844,-0.1552511244433986,0.19927534329461258
2020-03-09,37.599998474121094,38.41999816894531,36.119998931884766,36.650001525878906,34.850433349609375,1662000,0.0,0.0,False,-0.09950859430174408,-0.104814658333651,14.522355955014737,45.814292907714844,-0.23931089758801505,0.22314089886508892
2020-03-10,37.869998931884766,38.09000015258789,36.25,37.83000183105469,35.97249221801758,1846300,0.0,0.0,False,0.032196410792142416,0.03168896948573728,15.022120103804248,45.814292907714844,-0.21481943876165266,0.22523212755393313
2020-03-11,36.540000915527344,37.099998474121094,35.41999816894531,35.880001068115234,34.11824035644531,1928300,0.0,0.0,False,-0.05154638300661096,-0.05292239223305194,14.196237764355633,45.814292907714844,-0.2552926567005902,0.23121652020989777
2020-03-12,33.15999984741211,33.880001068115234,30.3700008392334,30.68000030517578,29.173566818237305,3018000,0.0,0.0,False,-0.14492756620943092,-0.15656909575002756,11.993884009627727,45.814292907714844,-0.3632212795032649,0.27315500954856026
2020-03-13,32.380001068115234,32.849998474121094,30.3799991607666,32.77000045776367,31.160945892333984,3214600,0.0,0.0,False,0.06812259489827999,0.06590252318082274,12.879061106170836,45.814292907714844,-0.3198422606870208,0.28151149680174375
2020-03-16,30.040000915527344,30.309999465942383,27.06999969482422,27.239999771118164,25.902475357055664,2928200,0.0,0.0,False,-0.1687519548811891,-0.18482703875160733,10.536942412589028,45.814292907714844,-0.43462020882365626,0.3281510661610264
2020-03-17,27.729999542236328,30.520000457763672,25.950000762939453,30.219999313354492,28.73615264892578,3721600,0.0,0.0,False,0.10939793408965603,0.10381746645018557,11.799060078237599,45.814292907714844,-0.3727688276929231,0.3460700429734335
2020-03-18,27.809999465942383,29.020000457763672,26.06999969482422,27.489999771118164,26.140199661254883,5941700,0.0,0.0,False,-0.09033752776114723,-0.09468165790286548,10.642824633103219,45.814292907714844,-0.4294313411338706,0.3573626818902828
2020-03-19,27.0,28.600000381469727,26.530000686645508,27.059999465942383,25.731313705444336,3775100,0.0,0.0,False,-0.015642036446133156,-0.01576566398381775,10.460707145856281,45.814292907714844,-0.4383561968908759,0.35750837184864936
2020-03-20,27.0,27.610000610351562,25.549999237060547,25.969999313354492,24.694833755493164,4155200,0.0,0.0,False,-0.04028087962457472,-0.041114620273260176,9.999059780901542,45.814292907714844,-0.46097970331580285,0.35957898430638097
2020-03-23,25.670000076293945,25.670000076293945,22.540000915527344,23.260000228881836,22.117900848388672,3340900,0.0,0.0,False,-0.10435109353717653,-0.11020678826430076,8.851295864883689,45.814292907714844,-0.5172270607135322,0.37419862021167755
2020-03-24,24.65999984741211,25.989999771118164,24.299999237060547,25.600000381469727,24.343002319335938,4464800,0.0,0.0,False,0.10060183767888486,0.09585715534854651,9.842354332409387,45.814292907714844,-0.46865921583967685,0.38773576861702874
2020-03-25,26.0,26.40999984741211,24.65999984741211,25.719999313354492,24.457109451293945,6418400,0.0,0.0,False,0.004687471597017101,0.0046765196134363534,9.893177560387352,45.814292907714844,-0.4661685710055885,0.3877713589772602
2020-03-26,26.200000762939453,30.06999969482422,25.530000686645508,29.670000076293945,28.213159561157227,3721400,0.0,0.0,False,0.15357702500957493,0.14286757144312803,11.566119363012701,45.814292907714844,-0.3841843282840167,0.4172662462305242
2020-03-27,28.219999313354492,30.18000030517578,28.100000381469727,29.06999969482422,27.642620086669922,3075100,0.0,0.0,False,-0.020222459425381145,-0.020429732499440238,11.312001524059681,45.814292907714844,-0.39663763571880695,0.4177525752231264
2020-03-30,29.149999618530273,30.6299991607666,28.040000915527344,30.540000915527344,29.040441513061523,2062700,0.0,0.0,False,0.05056761703517654,0.049330605757114246,11.934590102064842,45.814292907714844,-0.3661270387483969,0.4206896385231813
2020-03-31,30.15999984741211,30.15999984741211,28.030000686645508,28.459999084472656,27.062570571899414,5591700,0.0,0.0,False,-0.06810746800362943,-0.07053777996191142,11.053647920548398,45.814292907714844,-0.4092985211752064,0.4260542393160946
2020-04-01,27.270000457763672,27.43000030517578,25.530000686645508,26.020000457763672,24.742380142211914,1982300,0.0,0.0,False,-0.08573429576925273,-0.08963404492680925,10.020236904629664,45.814292907714844,-0.45994189647210615,0.43450554926186236
2020-04-02,25.670000076293945,27.229999542236328,25.670000076293945,26.31999969482422,25.02764892578125,2276400,0.0,0.0,False,0.011529561098394536,0.011463602209391471,10.147295399340374,45.814292907714844,-0.4537152635707983,0.43466565987438616
2020-04-03,25.989999771118164,26.5,24.450000762939453,24.610000610351562,23.401613235473633,2294100,0.0,0.0,False,-0.06496957405506121,-0.06717620910531914,9.423060365379285,45.814292907714844,-0.4892071502093849,0.43942776810933254
2020-04-06,26.020000457763672,27.3799991607666,25.959999084472656,27.030000686645508,25.702787399291992,2901000,0.0,0.0,False,0.09833399691992573,0.093794483462135,10.448001551244692,45.814292907714844,-0.4389788476913544,0.45043308958362466
2020-04-07,28.68000030517578,29.15999984741211,27.56999969482422,27.8799991607666,26.511049270629883,2842900,0.0,0.0,False,0.03144646760608372,0.03096215456352115,10.808000761180304,45.814292907714844,-0.4213367141989528,0.4515428984947903
2020-04-08,28.1200008392334,29.040000915527344,27.450000762939453,28.690000534057617,27.281278610229492,1807000,0.0,0.0,False,0.029053144284745702,0.028639102053500374,11.151060311009262,45.814292907714844,-0.40452472626429004,0.4521557070696874
2020-04-09,29.329999923706055,31.170000076293945,29.100000381469727,31.0,29.477853775024414,2283700,0.0,0.0,False,0.08051584371017295,0.07743856017073923,12.129413183923369,45.814292907714844,-0.3565795321909132,0.4592226671036654
2020-04-13,30.739999771118164,30.739999771118164,28.979999542236328,29.219999313354492,27.785253524780273,1103000,0.0,0.0,False,-0.05741938552114756,-0.059133830714118825,11.375530346649235,45.814292907714844,-0.3935243400842402,0.462743526089479
2020-04-14,29.780000686645508,30.479999542236328,28.8700008392334,29.25,27.81378173828125,3814800,0.0,0.0,False,0.0010267393628613508,0.0010262126265181857,11.388236790792424,45.814292907714844,-0.3929016476515873,0.4626754885906869
2020-04-15,28.760000228881836,28.760000228881836,27.309999465942383,27.350000381469727,26.0070743560791,1815900,0.0,0.0,False,-0.06495727187344336,-0.06716305220651948,10.583530725540328,45.814292907714844,-0.43233710037900264,0.4670564015039626
2020-04-16,27.09000015258789,27.229999542236328,26.030000686645508,26.489999771118164,25.189302444458008,3566600,0.0,0.0,False,-0.03144421015699295,-0.031949193413146296,10.219295751046452,45.814292907714844,-0.45018681189301335,0.46790711126058365
2020-04-17,27.59000015258789,28.040000915527344,26.729999542236328,27.149999618530273,25.81689453125,2150100,0.0,0.0,False,0.024915024470241853,0.02460970619786991,10.498824779222655,45.814292907714844,-0.4364882028572661,0.46851489422014714
2020-04-20,26.459999084472656,26.799999237060547,25.860000610351562,26.700000762939453,25.388992309570312,1890300,0.0,0.0,False,-0.016574504000151258,-0.016713397962661896,10.30823746192239,45.814292907714844,-0.4458281313931408,0.468791734470127
2020-04-21,25.709999084472656,26.079999923706055,25.18000030517578,25.290000915527344,24.04822540283203,1998000,0.0,0.0,False,-0.05280898471235829,-0.05425450044674867,9.711060922672013,45.814292907714844,-0.47509338513041943,0.4716140538722325
2020-04-22,25.850000381469727,26.030000686645508,24.8799991607666,24.899999618530273,23.6773738861084,1992000,0.0,0.0,False,-0.015421159379184757,-0.015541302219228224,9.54588394506333,45.814292907714844,-0.4831880536975116,0.4715049579397688
2020-04-23,25.040000915527344,25.399999618530273,24.229999542236328,24.260000228881836,23.068798065185547,1509800,0.0,0.0,False,-0.025702842884949506,-0.02603893242941802,9.274824746940457,45.814292907714844,-0.49647158995438945,0.4721695148276392
2020-04-24,24.540000915527344,24.729999542236328,23.459999084472656,23.639999389648438,22.47924041748047,1955800,0.0,0.0,False,-0.02555649609655275,-0.025888736160002274,9.012236228402509,45.814292907714844,-0.5093400118002236,0.4728074177750155
2020-04-27,23.979999542236328,24.850000381469727,23.760000228881836,24.649999618530273,23.439647674560547,3080700,0.0,0.0,False,0.04272418637122799,0.0418366984504296,9.440000875017539,45.814292907714844,-0.48837696301947175,0.47479425663933494
2020-04-28,25.100000381469727,25.540000915527344,24.290000915527344,24.75,23.534738540649414,2221300,0.0,0.0,False,0.00405683854165062,0.0040486317604108875,9.482354272942176,45.814292907714844,-0.48630139096425273,0.4746897375207038
2020-04-29,25.520000457763672,26.0,25.09000015258789,25.579999923706055,24.323984146118164,1735600,0.0,0.0,False,0.03353534623320997,0.03298530007078802,9.83388365282446,45.814292907714844,-0.46907433025072065,0.4756859687205946
2020-04-30,24.889999389648438,25.06999969482422,24.010000228881836,24.030000686645508,22.8500919342041,2052100,0.0,0.0,False,-0.06059419390590581,-0.06250772476740757,9.177413206011192,45.814292907714844,-0.5012453432331314,0.4794393242283488
2020-05-01,23.43000030517578,23.639999389648438,22.799999237060547,23.110000610351562,21.975265502929688,2156500,0.0,0.0,False,-0.03828546658776866,-0.03903761516801991,8.787766192762534,45.814292907714844,-0.5203403979802733,0.4808932140745935
2020-05-04,22.940000534057617,24.030000686645508,22.40999984741211,23.799999237060547,22.631383895874023,2242200,0.0,0.0,False,0.029857131548961968,0.029420085386788856,9.080000815550328,45.814292907714844,-0.5060191381440476,0.4817911033860124
2020-05-05,24.639999389648438,25.65999984741211,23.690000534057617,23.739999771118164,22.574331283569336,3510400,0.0,0.0,False,-0.002520951107859104,-0.0025241340555989377,9.054589626327145,45.814292907714844,-0.5072644397450046,0.481793138361434
2020-05-06,23.84000015258789,24.280000686645508,23.31999969482422,23.420000076293945,22.270044326782227,2981400,0.0,0.0,False,-0.01347933424759229,-0.013571005180945091,8.919060452031507,45.814292907714844,-0.5139061870573562,0.4817528817771964
2020-05-07,23.809999465942383,24.889999389648438,23.809999465942383,24.709999084472656,23.496702194213867,3098000,0.0,0.0,False,0.0550810698637203,0.05361760744844207,9.46541291377232,45.814292907714844,-0.48713161978634034,0.48499850113515586
2020-05-08,25.139999389648438,26.010000228881836,24.920000076293945,25.950000762939453,24.675817489624023,3114300,0.0,0.0,False,0.050182161124743496,0.04896363590780992,9.990589950848214,45.814292907714844,-0.4613947760946723,0.4876547275534203
2020-05-11,25.600000381469727,25.700000762939453,25.15999984741211,25.260000228881836,24.019697189331055,2391000,0.0,0.0,False,-0.026589607439302165,-0.026949505082660002,9.69835447852882,45.814292907714844,-0.4757160775630723,0.48805994993754215
2020-05-12,25.149999618530273,25.34000015258789,23.6299991607666,23.649999618530273,22.488750457763672,2466300,0.0,0.0,False,-0.06373713704631512,-0.06585900544275064,9.01647199296077,45.814292907714844,-0.5091324337786144,0.4917864657229478
2020-05-13,23.81999969482422,23.81999969482422,22.059999465942383,22.239999771118164,21.14798355102539,2321800,0.0,0.0,False,-0.05961944881092385,-0.06147064395386741,8.419295453710394,45.814292907714844,-0.5383976875158931,0.49494533338479313
2020-05-14,21.770000457763672,22.969999313354492,20.93000030517578,22.850000381469727,21.728031158447266,2519900,0.0,0.0,False,0.0274280337897157,0.027058624827997115,8.677648207690078,45.814292907714844,-0.5257368436916681,0.49574061915089346
2020-05-15,22.700000762939453,23.040000915527344,22.219999313354492,22.979999542236328,21.851648330688477,2631500,0.0,0.0,False,0.00568929468757462,0.005673171773654266,8.732707200226304,45.814292907714844,-0.5230386208359707,0.49556220745097207
2020-05-18,23.8700008392334,24.56999969482422,23.8700008392334,24.360000610351562,23.163888931274414,1811200,0.0,0.0,False,0.06005224780883123,0.05831819729493447,9.31717814486509,45.814292907714844,-0.49439601789917054,0.49890811427550213
2020-05-19,24.1299991607666,24.540000915527344,23.68000030517578,24.280000686645508,23.08781623840332,2368800,0.0,0.0,False,-0.003284107133167291,-0.0032895116489148274,9.283295426525381,45.814292907714844,-0.49605647554334564,0.49890414417381734
2020-05-20,24.309999465942383,26.75,24.110000610351562,26.540000915527344,25.236846923828125,3960300,0.0,0.0,False,0.09308072548889212,0.08900006327306163,10.240472025242969,45.814292907714844,-0.449149046681491,0.5073968212423063
2020-05-21,26.540000915527344,27.690000534057617,26.1200008392334,27.450000762939453,26.10216522216797,3938500,0.0,0.0,False,0.03428789265757404,0.03371316350073162,10.625884123464964,45.814292907714844,-0.4302615283237837,0.508401527991124
2020-05-22,27.770000457763672,28.579999923706055,27.540000915527344,28.299999237060547,26.91042709350586,3130700,0.0,0.0,False,0.030965318948002585,0.030495566203284835,10.985883333400576,45.814292907714844,-0.4126193948313822,0.509233470632009
2020-05-26,29.75,30.100000381469727,28.889999389648438,29.389999389648438,27.94690704345703,2573700,0.0,0.0,False,0.03851592345040489,0.037792697341567746,11.447530698355315,45.814292907714844,-0.38999588840645527,0.5107064403731874
2020-05-27,30.5,30.75,29.479999542236328,29.920000076293945,28.450883865356445,2916100,0.0,0.0,False,0.018033366666148076,0.017872694276990782,11.67200158352689,45.814292907714844,-0.37899546059423106,0.5108749003226647
2020-05-28,30.209999084472656,30.329999923706055,28.799999237060547,29.040000915527344,27.614093780517578,2077800,0.0,0.0,False,-0.029411743016454883,-0.029852940802998558,11.299295929448089,45.814292907714844,-0.39726028651928547,0.5116628629425419
2020-05-29,28.549999237060547,28.84000015258789,27.899999618530273,28.219999313354492,26.8343563079834,8330500,0.0,0.0,False,-0.028236938670944345,-0.02864326830174428,10.952001464592469,45.814292907714844,-0.41427981084338295,0.5124325170019506
2020-06-01,28.450000762939453,29.280000686645508,27.8700008392334,29.100000381469727,27.6711483001709,2089200,0.0,0.0,False,0.031183605918601698,0.030707274454597033,11.32470796820287,45.814292907714844,-0.39601494328615405,0.5133728204215523
2020-06-02,29.399999618530273,30.6299991607666,29.1200008392334,30.3799991607666,28.888296127319336,3248300,0.0,0.0,False,0.04398616978034564,0.04304624203586656,11.86682466538542,45.814292907714844,-0.36944795403674724,0.5150348731836609
2020-06-03,31.100000381469727,32.79999923706055,30.940000534057617,32.349998474121094,30.761566162109375,2393500,0.0,0.0,False,0.06484529328188748,0.06282952408542626,12.701177684418962,45.814292907714844,-0.3285596216867659,0.5190979820666518
2020-06-04,32.380001068115234,32.970001220703125,31.920000076293945,32.790000915527344,31.179964065551758,2382300,0.0,0.0,False,0.013601319947023516,0.013509652260550013,12.887531785755764,45.814292907714844,-0.319427146275977,0.5190625547009173
2020-06-05,34.939998626708984,35.4900016784668,34.2400016784668,34.97999954223633,33.262428283691406,3437900,0.0,0.0,False,0.06678853810612306,0.06465276908551619,13.815059731628708,45.814292907714844,-0.2739726803010373,0.5232915032567362
2020-06-08,35.720001220703125,35.7599983215332,34.88999938964844,35.650001525878906,33.899532318115234,1825900,0.0,0.0,False,0.01915386420348031,0.018972738134860858,14.098825373894773,45.814292907714844,-0.26006645161150654,0.523623317359539
2020-06-09,34.58000183105469,34.939998626708984,34.22999954223633,34.380001068115234,32.691890716552734,1521000,0.0,0.0,False,-0.035624137531748756,-0.03627416153640008,13.560942742207287,45.814292907714844,-0.28642594610365313,0.5248298417552609
2020-06-10,33.77000045776367,33.970001220703125,32.689998626708984,32.86000061035156,31.24652671813965,2501100,0.0,0.0,False,-0.04421169796952917,-0.04521883184322158,12.91717873953721,45.814292907714844,-0.317974266653411,0.5265849095717428
2020-06-11,31.5,32.09000015258789,30.229999542236328,30.299999237060547,28.812225341796875,2310600,0.0,0.0,False,-0.07790630294053069,-0.08110843688013054,11.832942796577312,45.814292907714844,-0.37110837004874797,0.5323603086826091
2020-06-12,31.739999771118164,31.899999618530273,29.969999313354492,30.610000610351562,29.107004165649414,2318800,0.0,0.0,False,0.010231032846494958,0.010179050087499013,11.964237055846285,45.814292907714844,-0.3646741591258309,0.5324587720020709
2020-06-15,29.440000534057617,31.219999313354492,29.290000915527344,30.93000030517578,29.411291122436523,1914700,0.0,0.0,False,0.010454080229466367,0.01039981420599916,12.099766230141922,45.814292907714844,-0.3580324118134792,0.5323543600954629
2020-06-16,32.540000915527344,33.83000183105469,30.81999969482422,31.219999313354492,29.68705177307129,2891600,0.0,0.0,False,0.009376013092618152,0.00933233111146981,12.22258980982597,45.814292907714844,-0.35201331530160596,0.5324353500063205
2020-06-17,31.15999984741211,31.510000228881836,30.649999618530273,30.709999084472656,29.20209312438965,1576700,0.0,0.0,False,-0.016335695857866872,-0.01647059446336017,12.006589604239323,45.814292907714844,-0.36259862870278636,0.5326368209730055
2020-06-18,30.209999084472656,31.0,30.059999465942383,30.549999237060547,29.049949645996094,2351800,0.0,0.0,False,-0.005210019629260265,-0.005223639107289819,11.938825017091505,45.814292907714844,-0.3659195023589623,0.5325852704618486
2020-06-19,31.170000076293945,31.170000076293945,29.329999923706055,29.329999923706055,27.889854431152344,5111600,0.0,0.0,False,-0.03993450002429333,-0.040753767706396014,11.422119509132138,45.814292907714844,-0.3912411900074122,0.5339949895787153
2020-06-22,29.139999389648438,30.25,28.809999465942383,29.709999084472656,28.25119400024414,2698200,0.0,0.0,False,0.012955950343297218,0.012872739961051646,11.583059872650958,45.814292907714844,-0.3833541410941035,0.5341586021727643
2020-06-23,30.270000457763672,30.350000381469727,29.360000610351562,29.559999465942383,28.10856056213379,1737400,0.0,0.0,False,-0.0050487578722909765,-0.0050615459109495595,11.519531050061403,45.814292907714844,-0.38646743672867034,0.5341356303583268
2020-06-24,29.559999465942383,29.719999313354492,28.110000610351562,28.450000762939453,27.053064346313477,2497300,0.0,0.0,False,-0.03755070322747922,-0.038273892885668535,11.049413855053336,45.814292907714844,-0.4095060159324666,0.5353906520246802
2020-06-25,28.010000228881836,29.010000228881836,28.010000228881836,28.8799991607666,27.46194839477539,1555700,0.0,0.0,False,0.015114149111822517,0.015001068349489362,11.231530492768673,45.814292907714844,-0.4005812018076357,0.5353245379658772
2020-06-26,28.579999923706055,28.959999084472656,27.639999389648438,27.700000762939453,26.339889526367188,4415300,0.0,0.0,False,-0.04085867660510478,-0.04171684958062734,10.73176634397916,45.814292907714844,-0.42507266063399807,0.5362071709975593
2020-06-29,28.040000915527344,28.56999969482422,27.6299991607666,28.3700008392334,26.976991653442383,1438500,0.0,0.0,False,0.024187729657614288,0.02389983955823613,11.015531136713626,45.814292907714844,-0.4111664735766417,0.5361883184854237
2020-06-30,28.15999984741211,28.950000762939453,28.15999984741211,28.649999618530273,27.243242263793945,2012500,0.0,0.0,False,0.009869544157181442,0.009821158309943876,11.13411895183941,45.814292907714844,-0.40535495508637764,0.5358760379924611
2020-07-01,28.700000762939453,29.030000686645508,27.979999542236328,28.149999618530273,26.767793655395508,1279000,0.0,0.0,False,-0.01745198327697961,-0.017606064450199237,10.922354510811028,45.814292907714844,-0.41573269046594896,0.5361176197245038
2020-07-02,28.8799991607666,29.3700008392334,28.0,28.09000015258789,26.710739135742188,1286100,0.0,0.0,False,-0.0021314614266618737,-0.002133736223571261,10.896942472056246,45.814292907714844,-0.41697803369908026,0.5360422659644578
2020-07-06,28.799999237060547,29.170000076293945,28.270000457763672,28.5,27.100608825683594,1207000,0.0,0.0,False,0.014595990322847863,0.014490494164374073,11.070590129249856,45.814292907714844,-0.4084682507209444,0.5362556388421659
2020-07-07,28.299999237060547,28.299999237060547,27.43000030517578,27.510000228881836,26.159217834472656,1327100,0.0,0.0,False,-0.034736894557098275,-0.03535456667753793,10.651295312688152,45.814292907714844,-0.4290162267228268,0.5373434588692311
2020-07-08,27.3700008392334,28.059999465942383,27.0,27.649999618530273,26.292343139648438,2009300,0.0,0.0,False,0.005089039971231335,0.005076134572857716,10.710589220251043,45.814292907714844,-0.42611046747769477,0.5372211021014666
2020-07-09,27.489999771118164,27.799999237060547,26.219999313354492,27.040000915527344,25.712297439575195,1792500,0.0,0.0,False,-0.022061392436284688,-0.022308384369889158,10.45223731580296,45.814292907714844,-0.43877126966974533,0.537640418535373
2020-07-10,27.139999389648438,28.299999237060547,26.90999984741211,28.229999542236328,26.84386444091797,1826600,0.0,0.0,False,0.04400878622386806,0.04306790534827856,10.956236379619137,45.814292907714844,-0.41407227445394823,0.5395014415817971
2020-07-13,28.780000686645508,29.059999465942383,28.079999923706055,28.290000915527344,26.900920867919922,2312000,0.0,0.0,False,0.0021254922936870813,0.002123236630639275,10.981649267905519,45.814292907714844,-0.41282688958864244,0.5395071411023817
2020-07-14,28.260000228881836,29.209999084472656,28.200000762939453,28.899999618530273,27.480966567993164,2015800,0.0,0.0,False,0.021562299035084775,0.02133312121329941,11.240001172353603,45.814292907714844,-0.4001660873965919,0.5399484839106429
2020-07-15,29.6299991607666,30.479999542236328,29.31999969482422,30.34000015258789,28.850261688232422,2511000,0.0,0.0,False,0.04982703635446595,0.04862542331894223,11.849884155747171,45.814292907714844,-0.37027814122666036,0.5422849679353333
2020-07-16,30.18000030517578,31.280000686645508,30.0,30.81999969482422,29.306692123413086,1900000,0.0,0.0,False,0.01582066880754973,0.01569682649789906,12.053177917190627,45.814292907714844,-0.36031552025813285,0.5424316512000462
2020-07-17,30.760000228881836,30.81999969482422,30.399999618530273,30.690000534057617,29.183076858520508,1735100,0.0,0.0,False,-0.004217987631358167,-0.004226908435251623,11.998119774186,45.814292907714844,-0.3630137014816558,0.5424352870232177
2020-07-20,30.489999771118164,30.549999237060547,29.850000381469727,30.040000915527344,28.564992904663086,1483300,0.0,0.0,False,-0.021179533496549774,-0.02140703784120724,11.722825661036461,45.814292907714844,-0.37650477412796834,0.5425726102457405
2020-07-21,31.260000228881836,31.260000228881836,30.170000076293945,30.43000030517578,28.935842514038086,1929200,0.0,0.0,False,0.012982660650843636,0.012899108289690053,11.888001789113543,45.814292907714844,-0.36841014719305054,0.5427201912642815
2020-07-22,30.110000610351562,30.81999969482422,30.010000228881836,30.739999771118164,29.230621337890625,1034200,0.0,0.0,False,0.010187324723982982,0.01013578367947513,12.019296048382516,45.814292907714844,-0.3619759362701336,0.5428058206309255
2020-07-23,30.75,31.299999237060547,30.440000534057617,31.190000534057617,29.658525466918945,1807000,0.0,0.0,False,0.014638899532171123,0.014532785187009428,12.20988421521438,45.814292907714844,-0.3526359661020845,0.5429722559569367
2020-07-24,31.200000762939453,31.200000762939453,30.670000076293945,30.850000381469727,29.335220336914062,1617400,0.0,0.0,False,-0.010900917187049552,-0.010960767531332188,12.065884361333815,45.814292907714844,-0.35969282782547995,0.5430444772309738
2020-07-27,30.600000381469727,30.709999084472656,29.829999923706055,30.1299991607666,28.650571823120117,1502500,0.0,0.0,False,-0.023338788866447246,-0.02361545152481729,11.76094244487123,45.814292907714844,-0.3746368217265329,0.5435093375178075
2020-07-28,30.270000457763672,30.59000015258789,30.06999969482422,30.100000381469727,28.622045516967773,1342300,0.0,0.0,False,-0.0009956627158598241,-0.0009961587172424215,11.748236850259639,45.814292907714844,-0.3752594725270114,0.5435096067582995
2020-07-29,30.049999237060547,30.959999084472656,29.940000534057617,30.860000610351562,29.344728469848633,1514900,0.0,0.0,False,0.02524917209192612,0.024935677771467175,12.07011927636048,45.814292907714844,-0.35948529143604524,0.5429376371474235
2020-07-30,30.040000915527344,31.790000915527344,29.950000762939453,31.110000610351562,29.582454681396484,2464500,0.0,0.0,False,0.008101155605924726,0.00806851739782861,12.176002346406271,45.814292907714844,-0.3542963821140851,0.5425794756496175
2020-07-31,31.110000610351562,31.200000762939453,29.979999542236328,30.75,29.240129470825195,1930900,0.0,0.0,False,-0.01157190010964737,-0.011639375597219852,12.02353096340918,45.814292907714844,-0.36176839988069887,0.5426869630595059
2020-08-03,30.799999237060547,31.170000076293945,30.420000076293945,30.950000762939453,29.430309295654297,1296300,0.0,0.0,False,0.0065040691772195736,0.006483008987916734,12.108236909726854,45.814292907714844,-0.3576172974024354,0.5427092767441671
2020-08-04,31.059999465942383,31.110000610351562,30.270000457763672,30.3700008392334,28.8787899017334,1311400,0.0,0.0,False,-0.018739843621090824,-0.018917659489240655,11.862590599890362,45.814292907714844,-0.36965544879400747,0.5424686678529144
2020-08-05,30.530000686645508,31.100000381469727,30.479999542236328,30.81999969482422,29.306692123413086,1403400,0.0,0.0,False,0.014817179775735712,0.014708477822923954,12.053177917190625,45.814292907714844,-0.36031552025813285,0.5418636550114834
2020-08-06,30.59000015258789,31.31999969482422,30.56999969482422,31.31999969482422,29.782140731811523,1699000,0.0,0.0,False,0.01622320957944634,0.016093019494953502,12.26494235821901,45.814292907714844,-0.3499377848785614,0.5420178651816259
2020-08-07,31.18000030517578,32.540000915527344,30.959999084472656,32.4900016784668,30.894695281982422,1415500,0.0,0.0,False,0.03735643317884585,0.03667558588870098,12.76047329104506,45.814292907714844,-0.325653779177285,0.5432993201574478
2020-08-10,32.65999984741211,33.189998626708984,32.400001525878906,32.72999954223633,31.122907638549805,1590100,0.0,0.0,False,0.007386781273757137,0.007359632617114877,12.862118897469387,45.814292907714844,-0.3206725311412828,0.5433495575122271
2020-08-11,33.439998626708984,33.68000030517578,32.70000076293945,32.849998474121094,31.237014770507812,1631400,0.0,0.0,False,0.0036663390607074575,0.003659634422308067,12.91294212544735,45.814292907714844,-0.31818188630719446,0.5432743178689213
2020-08-12,33.220001220703125,33.27000045776367,32.459999084472656,32.599998474121094,30.999290466308594,1243400,0.0,0.0,False,-0.00761034003875638,-0.0076394464436369686,12.807059904933157,45.814292907714844,-0.3233707539969801,0.54319469703826
2020-08-13,32.470001220703125,32.709999084472656,31.979999542236328,32.36000061035156,30.771076202392578,694700,0.0,0.0,False,-0.007361918949856272,-0.007389151613933028,12.705413448977229,45.814292907714844,-0.3283520436651568,0.5424913618248183
2020-08-14,32.040000915527344,32.54999923706055,31.920000076293945,32.25,30.66647720336914,764700,0.0,0.0,False,-0.0033992635920645498,-0.0034050542148415146,12.658825136025929,45.814292907714844,-0.3306351521098103,0.5422860687990222
2020-08-17,32.2400016784668,32.2400016784668,31.479999542236328,31.760000228881836,30.200536727905273,1479800,0.0,0.0,False,-0.015193805026052276,-0.015310413540749124,12.451295610024209,45.814292907714844,-0.34080535109994703,0.5420527364582401
2020-08-18,31.809999465942383,32.0,31.420000076293945,31.579999923706055,30.029375076293945,875700,0.0,0.0,False,-0.0056675036325819494,-0.005683624871603692,12.375060343291462,45.814292907714844,-0.34454133916716667,0.5420141143711177
2020-08-19,31.610000610351562,31.989999771118164,31.200000762939453,31.399999618530273,29.858213424682617,895000,0.0,0.0,False,-0.005699807311223326,-0.005716113202728882,12.298825076558716,45.814292907714844,-0.3482773272343863,0.5419934540408519
2020-08-20,31.059999465942383,31.639999389648438,30.93000030517578,31.399999618530273,29.858213424682617,800500,0.0,0.0,False,0.0,0.0,12.298825076558716,45.814292907714844,-0.3482773272343863,0.5419903626797135
2020-08-21,31.3799991607666,31.40999984741211,30.780000686645508,30.899999618530273,29.38276481628418,1022900,0.0,0.0,False,-0.01592354511088745,-0.016051686890180186,12.087060635530332,45.814292907714844,-0.35865506261395763,0.5421792110526129
2020-08-24,31.010000228881836,31.989999771118164,30.8799991607666,31.950000762939453,30.381208419799805,791800,0.0,0.0,False,0.03398058725100905,0.03341600149124245,12.531766641315215,45.814292907714844,-0.3368617850111183,0.5427328764133558
2020-08-25,32.150001525878906,32.18000030517578,31.3700008392334,31.469999313354492,29.924776077270508,884200,0.0,0.0,False,-0.015023508486641801,-0.015137504578757534,12.32847203034016,45.814292907714844,-0.3468244476118203,0.5428272856606667
2020-08-26,31.43000030517578,31.59000015258789,31.010000228881836,31.389999389648438,29.848703384399414,1345100,0.0,0.0,False,-0.0025421307305578678,-0.0025453674314583384,12.294589312000452,45.814292907714844,-0.3484849052559954,0.5428259001351307
2020-08-27,31.6299991607666,32.83000183105469,31.59000015258789,32.310001373291016,30.723533630371094,980900,0.0,0.0,False,0.029308819036639067,0.028887527508074672,12.68423802431231,45.814292907714844,-0.32938976724450464,0.5436034493185482
2020-08-28,32.63999938964844,32.63999938964844,31.59000015258789,32.27000045776367,30.685495376586914,1269700,0.0,0.0,False,-0.001238081994141993,-0.0012388490508388565,12.667295815610855,45.814292907714844,-0.3302200376987666,0.5435833796804173
2020-08-31,32.11000061035156,32.16999816894531,31.450000762939453,31.540000915527344,29.99134063720703,1111500,0.0,0.0,False,-0.022621591434679122,-0.022881385074226063,12.358119833653205,45.814292907714844,-0.3453715263570798,0.5440451164942186
2020-09-01,31.270000457763672,31.719999313354492,31.200000762939453,31.600000381469727,30.04839324951172,930100,0.0,0.0,False,0.001902302834502434,0.0019004957478531272,12.383531022876387,45.814292907714844,-0.34412622475612287,0.5438127544288359
2020-09-02,31.739999771118164,32.27000045776367,31.350000381469727,32.130001068115234,30.552370071411133,1233000,0.0,0.0,False,0.01677217206639181,0.016633072369882762,12.608001908047962,45.814292907714844,-0.33312579694389866,0.543790971663853
2020-09-03,32.33000183105469,33.04999923706055,31.979999542236328,32.119998931884766,30.54286003112793,1480200,0.0,0.0,False,-0.00031127013259446557,-0.00031131858719742956,12.603766143489699,45.814292907714844,-0.33333337496550774,0.5437323744343505
2020-09-04,32.709999084472656,32.880001068115234,31.479999542236328,31.8700008392334,30.305137634277344,1141300,0.0,0.0,False,-0.007783239572466738,-0.007813687071271258,12.497884772507106,45.814292907714844,-0.33852220102311903,0.5437613543713179
2020-09-08,31.5,31.5,30.469999313354492,31.0,29.477853775024414,1486300,0.0,0.0,False,-0.0272984689670972,-0.027677995104791256,12.129413183923367,45.814292907714844,-0.3565795321909132,0.5444229492891329
2020-09-09,31.229999542236328,31.899999618530273,31.0,31.549999237060547,30.0008487701416,1697300,0.0,0.0,False,0.017741963139809913,0.017586411675898285,12.36235474867987,45.814292907714844,-0.3451639899676452,0.5444568638145549
2020-09-10,31.600000381469727,31.770000457763672,31.059999465942383,31.15999984741211,29.62999725341797,1266800,0.0,0.0,False,-0.012361367492133235,-0.012438404710503422,12.197177771071187,45.814292907714844,-0.35325865853473726,0.5445878163655942
2020-09-11,31.200000762939453,31.350000381469727,30.469999313354492,30.729999542236328,29.221111297607422,1294600,0.0,0.0,False,-0.01379972979117905,-0.013895831202267539,12.01506028382425,45.814292907714844,-0.36218351429174267,0.5447446135729198
2020-09-14,31.059999465942383,31.3700008392334,30.75,31.040000915527344,29.515892028808594,1323300,0.0,0.0,False,0.010087937046573181,0.010037393445856293,12.146355392624823,45.814292907714844,-0.3557492617366512,0.5448454756655
2020-09-15,31.09000015258789,31.40999984741211,30.190000534057617,30.290000915527344,28.802717208862305,1905800,0.0,0.0,False,-0.02416240102959466,-0.024459100911680336,11.828707881550647,45.814292907714844,-0.3713159064381827,0.5453549537633242
2020-09-16,30.489999771118164,31.139999389648438,30.3700008392334,30.610000610351562,29.107004165649414,1400700,0.0,0.0,False,0.010564522596273829,0.010509107971789323,11.964237055846285,45.814292907714844,-0.3646741591258309,0.5453688912166512
2020-09-17,30.219999313354492,30.56999969482422,29.809999465942383,30.420000076293945,28.926332473754883,1581900,0.0,0.0,False,-0.006207155187332947,-0.006226499666091455,11.883766024555275,45.814292907714844,-0.36861772521465963,0.545397755956778
2020-09-18,30.3700008392334,30.479999542236328,29.309999465942383,29.479999542236328,28.032487869262695,3670200,0.0,0.0,False,-0.03090072359858209,-0.03138821991261838,11.48564833172169,45.814292907714844,-0.38812789437284545,0.5462031097662207
2020-09-21,28.75,29.010000228881836,27.979999542236328,28.889999389648438,27.471458435058594,2901300,0.0,0.0,False,-0.020013544171342157,-0.020216527996026787,11.235766257326933,45.814292907714844,-0.4003736237860266,0.5465373658506829
2020-09-22,28.989999771118164,29.709999084472656,28.739999771118164,29.0,27.57605743408203,1448600,0.0,0.0,False,0.003807551727575964,0.0038003213500428755,11.282354570278233,45.814292907714844,-0.39809051534137296,0.5465456980292739
2020-09-23,29.079999923706055,29.360000610351562,27.90999984741211,27.93000030517578,26.558595657348633,2045500,0.0,0.0,False,-0.036896564317272174,-0.037594463104966704,10.82917788490842,45.814292907714844,-0.4202989073552562,0.5476982035275817
2020-09-24,27.969999313354492,28.469999313354492,27.40999984741211,28.139999389648438,26.758283615112305,2230800,0.0,0.0,False,0.007518769453776386,0.007490644395965136,10.918118746252757,45.814292907714844,-0.41594026848755805,0.5475234045421048
2020-09-25,27.780000686645508,28.510000228881836,27.770000457763672,28.450000762939453,27.053064346313477,1647900,0.0,0.0,False,0.011016428984805593,0.010956190138551604,11.04941385505333,45.814292907714844,-0.4095060159324666,0.5475586090914519
2020-09-28,29.020000457763672,29.719999313354492,28.8799991607666,29.260000228881836,27.823291778564453,1800000,0.0,0.0,False,0.028470986591060177,0.028073220273078476,11.39247255535069,45.814292907714844,-0.3926940696299782,0.548311659027124
2020-09-29,29.09000015258789,29.309999465942383,28.510000228881836,28.8700008392334,27.452442169189453,1276600,0.0,0.0,False,-0.013328746732286678,-0.01341837176080343,11.227296427273608,45.814292907714844,-0.400788696564896,0.5484533999068716
2020-09-30,29.100000381469727,29.719999313354492,29.010000228881836,29.25,27.81378173828125,2362100,0.0,0.0,False,0.013162383399803135,0.013076511926175576,11.388236790792426,45.814292907714844,-0.3929016476515873,0.5484947804211371
2020-10-01,29.350000381469727,29.700000762939453,29.1200008392334,29.399999618530273,27.956417083740234,1291300,0.0,0.0,False,0.005128225525070196,0.005115120959569651,11.451766462913582,45.814292907714844,-0.3897883103848462,0.5483653805671571
2020-10-02,28.860000610351562,29.940000534057617,28.600000381469727,29.700000762939453,28.241687774658203,701800,0.0,0.0,False,0.010204122011181704,0.010152411434681926,11.578825807155892,45.814292907714844,-0.3835616358513638,0.5484252784826503
2020-10-05,30.020000457763672,30.690000534057617,29.68000030517578,30.639999389648438,29.135530471801758,990000,0.0,0.0,False,0.031649762021149996,0.031159231571180647,11.976942650457877,45.814292907714844,-0.3640515083253525,0.549061887111004
2020-10-06,30.950000762939453,30.950000762939453,30.030000686645508,30.18000030517578,28.698118209838867,936700,0.0,0.0,False,-0.015013018636685915,-0.015126854787428494,11.782119568599349,45.814292907714844,-0.3735990148828362,0.5492289687473024
2020-10-07,30.399999618530273,30.850000381469727,30.110000610351562,30.239999771118164,28.755170822143555,1288300,0.0,0.0,False,0.0019880262492308898,0.001986052740206041,11.807530757822532,45.814292907714844,-0.3723537132818793,0.548868349056968
2020-10-08,30.389999389648438,31.510000228881836,30.389999389648438,31.5,29.953304290771484,1230900,0.0,0.0,False,0.04166671365086372,0.04082203962508328,12.341178474483353,45.814292907714844,-0.3462017551791674,0.5504007796144759
2020-10-09,31.979999542236328,32.0,31.479999542236328,31.530000686645508,29.981830596923828,1772200,0.0,0.0,False,0.0009523592414186766,0.0009519060350769926,12.353884069094944,45.814292907714844,-0.3455791043786889,0.5504023928364158
2020-10-12,31.329999923706055,31.850000381469727,31.040000915527344,31.709999084472656,30.152992248535156,1616500,0.0,0.0,False,0.0057088459311382955,0.0056926122247210826,12.430119335827689,45.814292907714844,-0.34184311631146924,0.550371573018058
2020-10-13,31.520000457763672,31.68000030517578,30.739999771118164,30.809999465942383,29.297183990478516,1128700,0.0,0.0,False,-0.02838220004842862,-0.0287927617753592,12.048943002163957,45.814292907714844,-0.36052305664756745,0.5510713130906855
2020-10-14,30.520000457763672,31.200000762939453,30.219999313354492,30.459999084472656,28.96436882019043,1669200,0.0,0.0,False,-0.011359971333635643,-0.011424988673711904,11.900707383725129,45.814292907714844,-0.36778749639257213,0.5511170306712928
2020-10-15,30.18000030517578,30.959999084472656,30.100000381469727,30.889999389648438,29.373254776000977,810800,0.0,0.0,False,0.014116860558878175,0.01401814562804002,12.082824870972066,45.814292907714844,-0.3588626406355667,0.5513112420073072
2020-10-16,30.790000915527344,31.15999984741211,30.489999771118164,30.850000381469727,29.335220336914062,1015500,0.0,0.0,False,-0.0012948663461698207,-0.001295705409992258,12.065884361333811,45.814292907714844,-0.35969282782547995,0.5513094409330632
2020-10-19,31.049999237060547,31.049999237060547,29.8700008392334,29.889999389648438,28.42235565185547,1306400,0.0,0.0,False,-0.031118385155262884,-0.031612847057890234,11.6592951393837,45.814292907714844,-0.37961815302688384,0.552092523489353
2020-10-20,30.309999465942383,30.68000030517578,30.0,30.260000228881836,28.774188995361328,1287500,0.0,0.0,False,0.012378753816729926,0.012302763511225317,11.816001437407456,45.814292907714844,-0.37193859887083547,0.5521999456421307
2020-10-21,30.09000015258789,31.030000686645508,30.09000015258789,30.860000610351562,29.344728469848633,2238300,0.0,0.0,False,0.01982816873063853,0.019634151076072564,12.070119276360478,45.814292907714844,-0.35948529143604524,0.5518564522364379
2020-10-22,30.81999969482422,31.790000915527344,30.65999984741211,31.68000030517578,30.124465942382812,3087900,0.0,0.0,False,0.026571636992155145,0.026224742662027865,12.417413741216098,45.814292907714844,-0.34246576711194776,0.5525213626923791
2020-10-23,32.06999969482422,32.15999984741211,31.5,31.809999465942383,30.24808120727539,884700,0.0,0.0,False,0.0041034840295264274,0.004095087700566574,12.472471884220727,45.814292907714844,-0.3397675858884248,0.5525399499477538
2020-10-26,31.5,31.530000686645508,30.3700008392334,30.479999542236328,28.983386993408203,1366900,0.0,0.0,False,-0.04181072528868368,-0.042709947758651806,11.90917806331006,45.814292907714844,-0.36737238198152833,0.5539174230301471
2020-10-27,30.25,30.510000228881836,29.15999984741211,29.209999084472656,27.775745391845703,1440500,0.0,0.0,False,-0.0416666831187521,-0.04255963158618958,11.371295431622574,45.814292907714844,-0.3937318764736749,0.5554391783278289
2020-10-28,28.709999084472656,29.68000030517578,28.549999237060547,29.450000762939453,28.00396156311035,2236400,0.0,0.0,False,0.008216383324554988,0.008182812608311003,11.4729427371101,45.814292907714844,-0.38875054517332386,0.5554409137076503
2020-10-29,29.389999389648438,30.75,29.110000610351562,30.43000030517578,28.935842514038086,3679000,0.0,0.0,False,0.03327675439161082,0.032735067509375874,11.88800178911354,45.814292907714844,-0.36841014719305054,0.5559374064287003
2020-10-30,30.850000381469727,32.13999938964844,29.84000015258789,30.209999084472656,28.72664451599121,3328000,0.0,0.0,False,-0.00722971857292154,-0.007255979638203901,11.79482516321094,45.814292907714844,-0.3729763640823578,0.5559510951713384
2020-11-02,30.850000381469727,31.649999618530273,30.639999389648438,31.3700008392334,29.829687118530273,2411400,0.0,0.0,False,0.03839789230952584,0.037679037217483176,12.286119481947125,45.814292907714844,-0.34889997803486483,0.5573183584304816
2020-11-03,31.950000762939453,32.34000015258789,31.530000686645508,31.90999984741211,30.343172073364258,2120900,0.0,0.0,False,0.017213890068427995,0.017067409671601246,12.514825282145363,45.814292907714844,-0.3376920138332059,0.5572257881188394
2020-11-04,31.280000686645508,32.560001373291016,30.770000457763672,31.979999542236328,30.40973472595215,2227300,0.0,0.0,False,0.002193661639164013,0.0021912590764353503,12.54447223592681,45.814292907714844,-0.3362391342106398,0.557147364343604
2020-11-05,32.099998474121094,32.84000015258789,31.700000762939453,31.90999984741211,30.343172073364258,2023800,0.0,0.0,False,-0.002188860020902572,-0.0021912590764352636,12.514825282145365,45.814292907714844,-0.3376920138332059,0.5568040640801031
2020-11-06,32.27000045776367,32.33000183105469,31.200000762939453,31.549999237060547,30.0008487701416,2192400,0.0,0.0,False,-0.011281724349549882,-0.011345845724297242,12.362354748679873,45.814292907714844,-0.3451639899676452,0.5565348274661228
2020-11-09,34.060001373291016,34.880001068115234,33.959999084472656,34.439998626708984,32.74894332885742,2331400,0.0,0.0,False,0.09160056036317443,0.08764502319304178,13.586353931430475,45.814292907714844,-0.2851806445026962,0.5640746476368036
2020-11-10,34.56999969482422,35.47999954223633,34.209999084472656,35.220001220703125,33.49064636230469,1675300,0.0,0.0,False,0.022648151605969558,0.022395489985233996,13.916707886647842,45.814292907714844,-0.26899130736851184,0.5645065161435713
2020-11-11,35.220001220703125,35.540000915527344,34.27000045776367,34.72999954223633,33.02470397949219,1292000,0.0,0.0,False,-0.013912612428314874,-0.014010299937914463,13.709177511114524,45.814292907714844,-0.27916154799082293,0.5646401823442183
2020-11-12,34.09000015258789,35.41999816894531,33.34000015258789,33.72999954223633,32.07380676269531,1376700,0.0,0.0,False,-0.028793512195820603,-0.029216178505455957,13.285648629057757,45.814292907714844,-0.2999170187499657,0.5653729809150089
2020-11-13,34.22999954223633,34.40999984741211,33.0,34.150001525878906,32.47318649291992,1456500,0.0,0.0,False,0.01245189675112468,0.012375009488345483,13.463532050809631,45.814292907714844,-0.2911996577502206,0.5655085546609687
2020-11-16,35.18000030517578,35.540000915527344,34.810001373291016,35.29999923706055,33.56671905517578,1635100,0.0,0.0,False,0.033674938629576046,0.0331203539621124,13.950590604987552,45.814292907714844,-0.26733084972433674,0.5665128767721314
2020-11-17,34.75,35.2599983215332,34.220001220703125,35.2400016784668,33.509666442871094,1540000,0.0,0.0,False,-0.001699677952167633,-0.0017011240435635844,13.92517941576437,45.814292907714844,-0.26857615132529367,0.5662308747683044
2020-11-18,35.47999954223633,35.529998779296875,34.880001068115234,34.88999938964844,33.176849365234375,1307000,0.0,0.0,False,-0.009931972262514854,-0.009981623327912467,13.776942947793941,45.814292907714844,-0.2758406327024727,0.566307672197284
2020-11-19,34.689998626708984,34.97999954223633,33.97999954223633,34.869998931884766,33.15782928466797,1856200,0.0,0.0,False,-0.0005732937554443485,-0.0005734581511437187,13.768471418677413,45.814292907714844,-0.2762557887456909,0.5662620423065385
2020-11-20,34.689998626708984,34.83000183105469,33.7400016784668,33.970001220703125,32.302024841308594,1942100,0.0,0.0,False,-0.02581002622373396,-0.02614894941356257,13.387296784076883,45.814292907714844,-0.29493564581744025,0.56665089631481
2020-11-23,34.08000183105469,34.34000015258789,33.7400016784668,33.9900016784668,32.321041107177734,2365000,0.0,0.0,False,0.000588701976503403,0.0005885287594736379,13.39576661413021,45.814292907714844,-0.29452057303857093,0.5666140608068112
2020-11-24,34.4900016784668,34.83000183105469,33.849998474121094,34.54999923706055,32.85354232788086,2963200,0.0,0.0,False,0.016475373393367354,0.016341126929402313,13.632942244381777,45.814292907714844,-0.2828975360580426,0.5667866448958476
2020-11-25,34.27000045776367,34.27000045776367,33.310001373291016,33.54999923706055,31.902645111083984,2389700,0.0,0.0,False,-0.028943521745900314,-0.029370647342065064,13.20941336232501,45.814292907714844,-0.3036530068171853,0.5671105412173891
2020-11-27,33.349998474121094,33.599998474121094,32.689998626708984,33.029998779296875,31.40817642211914,1413300,0.0,0.0,False,-0.015499300676891203,-0.015620670569934556,12.9891773921801,45.814292907714844,-0.3144458982399748,0.567301993388581
2020-11-30,32.70000076293945,32.900001525878906,31.90999984741211,32.20000076293945,30.618932723999023,11979600,0.0,0.0,False,-0.025128606242936558,-0.02544972052327558,12.637648861829415,45.814292907714844,-0.33167291732133264,0.567814577840138
2020-12-01,33.0099983215332,33.130001068115234,32.18000030517578,33.02000045776367,31.398670196533203,3028100,0.0,0.0,False,0.02546586060209166,0.025147007485754515,12.984943326685038,45.814292907714844,-0.31465339299723516,0.5683074987804386
2020-12-02,32.970001220703125,33.34000015258789,32.5,33.11000061035156,31.484251022338867,1669200,0.0,0.0,False,0.002725619437701887,0.0027219116728182664,13.02306096005141,45.814292907714844,-0.31278539896362534,0.5679081429603262
2020-12-03,33.02000045776367,33.099998474121094,32.369998931884766,32.59000015258789,30.989782333374023,2129300,0.0,0.0,False,-0.015705270822990336,-0.015829905256148226,12.8028249899065,45.814292907714844,-0.32357829038641484,0.5680216156415027
2020-12-04,33.150001525878906,34.2400016784668,32.900001525878906,34.16999816894531,32.49220275878906,1848200,0.0,0.0,False,0.04848115450611057,0.047342597432080115,13.47200188086296,45.814292907714844,-0.2907845849713513,0.570064740888278
2020-12-07,33.95000076293945,34.16999816894531,33.04999923706055,33.25,31.61737632751465,2067600,0.0,0.0,False,-0.02692419586843109,-0.02729329219298517,13.082354867614303,45.814292907714844,-0.3098796397184932,0.5706818054198433
2020-12-08,33.099998474121094,33.58000183105469,32.95000076293945,33.18000030517578,31.550813674926758,1407400,0.0,0.0,False,-0.002105255410771223,-0.002107474576097088,13.052707913832856,45.814292907714844,-0.3113325193410592,0.5706385896816751
2020-12-09,33.439998626708984,33.619998931884766,32.189998626708984,33.54999923706055,31.902645111083984,3524200,0.0,0.0,False,0.011151263475554174,0.011089546527787902,13.209413362325012,45.814292907714844,-0.3036530068171853,0.5707111807350745
2020-12-10,33.400001525878906,34.349998474121094,33.31999969482422,34.27000045776367,32.5872917175293,2480400,0.0,0.0,False,0.021460496584574607,0.021233462559648853,13.514354429255997,45.814292907714844,-0.28870905454830675,0.5711108120447609
2020-12-11,34.040000915527344,34.650001525878906,33.689998626708984,33.75,32.09282684326172,1676800,0.0,0.0,False,-0.015173549202973424,-0.01528984541793388,13.294120158174286,45.814292907714844,-0.2995018627067475,0.5710925849786279
2020-12-14,34.099998474121094,34.29999923706055,33.29999923706055,33.56999969482422,31.921663284301758,2788200,0.0,0.0,False,-0.005333389912827169,-0.0053476632094660295,13.21788404190994,45.814292907714844,-0.3032378924061415,0.571110870152077
2020-12-15,33.90999984741211,34.93000030517578,33.63999938964844,34.93000030517578,33.21488571166992,2083300,0.0,0.0,False,0.040512376057927346,0.03971326111808299,13.7938843069638,45.814292907714844,-0.2750104038803851,0.5725119049099039
2020-12-16,35.0,35.58000183105469,34.83000183105469,35.400001525878906,33.661808013916016,2333100,0.0,0.0,False,0.013455482163199806,0.013365761093885601,13.992943153380594,45.814292907714844,-0.2652553193012922,0.5725152398947253
2020-12-17,35.5,35.779998779296875,35.31999969482422,35.54999923706055,33.804443359375,2645700,0.0,0.0,False,0.004237304942147357,0.004228352845161383,14.056472825501748,45.814292907714844,-0.2621419820345511,0.572494277888501
2020-12-18,36.15999984741211,36.15999984741211,34.29999923706055,34.43000030517578,32.739437103271484,4251800,0.0,0.0,False,-0.03150491918418641,-0.032011875326288505,13.582119865935416,45.814292907714844,-0.28538813925995643,0.5733537813877442
2020-12-21,34.2400016784668,34.560001373291016,33.68000030517578,34.369998931884766,32.68238067626953,1810900,0.0,0.0,False,-0.001742743066167507,-0.0017442634095001458,13.556706977649034,45.814292907714844,-0.2866335241252622,0.5733260084439417
2020-12-22,34.31999969482422,34.65999984741211,34.029998779296875,34.58000183105469,32.88207244873047,2512400,0.0,0.0,False,0.006110074245782693,0.006091483431209858,13.645649538056572,45.814292907714844,-0.2822748019932153,0.5731912628493543
2020-12-23,34.880001068115234,35.52000045776367,34.849998474121094,35.08000183105469,33.357521057128906,2034700,0.0,0.0,False,0.014459204453726393,0.014355667009665998,13.857413979084956,45.814292907714844,-0.2718970666136439,0.573375053123965
2020-12-24,35.09000015258789,35.09000015258789,34.45000076293945,34.86000061035156,33.14832305908203,604700,0.0,0.0,False,-0.006271389222496371,-0.006291136991142836,13.764237353182356,45.814292907714844,-0.27646328350295113,0.5733937244056503
2020-12-28,34.86000061035156,35.5,34.86000061035156,35.33000183105469,33.595245361328125,1587400,0.0,0.0,False,0.013482501104189248,0.013392420953451199,13.96329619959915,45.814292907714844,-0.2667081989238582,0.5734825133965363
2020-12-29,35.630001068115234,35.900001525878906,35.13999938964844,35.29999923706055,33.56671905517578,1386900,0.0,0.0,False,-0.0008491173630533755,-0.0008494780674028336,13.950590604987559,45.814292907714844,-0.26733084972433674,0.5734684052052479
2020-12-30,35.099998474121094,35.63999938964844,35.029998779296875,35.58000183105469,33.832969665527344,1065200,0.0,0.0,False,0.007931981970412672,0.007900689168464764,14.06917842011334,45.814292907714844,-0.26151933123407256,0.5735118826977293
2020-12-31,35.459999084472656,36.150001525878906,35.29999923706055,36.06999969482422,34.29890823364258,1462000,0.0,0.0,False,0.013771731323661607,0.013677762788538553,14.276707096583461,45.814292907714844,-0.25134917387611033,0.5735543941348642
2021-01-04,36.150001525878906,36.22999954223633,34.63999938964844,34.900001525878906,33.18635940551758,2167100,0.0,0.0,False,-0.03243685835555954,-0.03297459352612413,13.781178712352212,45.814292907714844,-0.2756330546808635,0.5744657799003134
2021-01-05,35.040000915527344,35.36000061035156,34.5,35.040000915527344,33.31948471069336,1814500,0.0,0.0,False,0.004011446496708704,0.004003422097683924,13.840472619915102,45.814292907714844,-0.2727272954357315,0.5744664340090165
2021-01-06,35.709999084472656,37.15999984741211,35.66999816894531,36.58000183105469,34.783870697021484,3357300,0.0,0.0,False,0.043949838931877316,0.04301144130603538,14.492709001233306,45.814292907714844,-0.24076377721058106,0.5761010576071824
2021-01-07,36.84000015258789,36.959999084472656,35.91999816894531,36.2400016784668,34.46056365966797,2516900,0.0,0.0,False,-0.009294740087140485,-0.009338205727997182,14.34870829782114,45.814292907714844,-0.24782068056615092,0.5760898358539485
2021-01-08,36.43000030517578,36.5099983215332,35.689998626708984,36.439998626708984,34.65074157714844,4449800,0.0,0.0,False,0.005518711747104943,0.005503539452847112,14.433413394607213,45.814292907714844,-0.24366961972006196,0.5757545309821671
2021-01-11,36.18000030517578,36.58000183105469,35.810001373291016,36.16999816894531,34.39399719238281,1763900,0.0,0.0,False,-0.007409491776503407,-0.007437078413812177,14.319059644976493,45.814292907714844,-0.2492736434530658,0.5757995309214728
2021-01-12,36.31999969482422,36.529998779296875,35.90999984741211,36.369998931884766,34.58417892456055,2256600,0.0,0.0,False,0.005529503625703924,0.005514272043459898,14.403766440825764,45.814292907714844,-0.24512249934262798,0.5758146314832804
2021-01-13,36.2400016784668,36.7400016784668,35.56999969482422,35.61000061035156,33.86149597167969,1333700,0.0,0.0,False,-0.020896345535837857,-0.02111776415623245,14.081884014724926,45.814292907714844,-0.26089668043359415,0.5761912319439999
2021-01-14,35.689998626708984,35.779998779296875,35.040000915527344,35.220001220703125,33.49064636230469,2005200,0.0,0.0,False,-0.010951955864122564,-0.011012370039951515,13.916707886647842,45.814292907714844,-0.26899130736851184,0.5762234158687168
2021-01-15,34.970001220703125,35.09000015258789,34.290000915527344,34.689998626708984,32.98666763305664,1968000,0.0,0.0,False,-0.015048342865526143,-0.015162718065759794,13.692236151944668,45.814292907714844,-0.27999177681291054,0.5762910585465497
2021-01-19,35.08000183105469,35.400001525878906,34.15999984741211,34.18000030517578,32.501712799072266,2961800,0.0,0.0,False,-0.01470154061571205,-0.014810679255572083,13.47623764542122,45.814292907714844,-0.2905770069497421,0.5762969848514927
2021-01-20,33.970001220703125,34.70000076293945,33.5099983215332,34.59000015258789,32.891578674316406,2885800,0.0,0.0,False,0.011995240917126893,0.01192386820315592,13.649883603551629,45.814292907714844,-0.28206730723595497,0.5764311887735
2021-01-21,34.54999923706055,35.22999954223633,34.15999984741211,34.369998931884766,32.68238067626953,2409500,0.0,0.0,False,-0.006360229775478343,-0.006380542210517774,13.556706977649029,45.814292907714844,-0.2866335241252622,0.5764098868847283
2021-01-22,33.790000915527344,33.93000030517578,32.95000076293945,33.310001373291016,31.67443084716797,4254800,0.0,0.0,False,-0.030840771334428196,-0.03132635792257289,13.10776690636908,45.814292907714844,-0.3086342964853619,0.5771912745000201
2021-01-25,32.9900016784668,33.43000030517578,32.720001220703125,33.369998931884766,31.731483459472656,2443200,0.0,0.0,False,0.0018012198097567822,0.0017995995586823797,13.133178095592262,45.814292907714844,-0.30738899488440496,0.5771743483859779
2021-01-26,33.5099983215332,33.84000015258789,32.810001373291016,32.900001525878906,31.284563064575195,2696000,0.0,0.0,False,-0.014084446933225414,-0.014184574024229782,12.93412009870707,45.814292907714844,-0.3171440378313234,0.5772597286321016
2021-01-27,32.70000076293945,32.93000030517578,31.540000915527344,31.579999923706055,30.029375076293945,3579000,0.0,0.0,False,-0.04012164036590149,-0.040948711262963185,12.375060343291464,45.814292907714844,-0.34454133916716667,0.5786066747170621
2021-01-28,31.81999969482422,32.2400016784668,31.329999923706055,31.950000762939453,30.381208419799805,7977900,0.0,0.0,False,0.011716305870900667,0.011648201398333514,12.53176664131522,45.814292907714844,-0.3368617850111183,0.578630557437558
2021-01-29,31.68000030517578,31.8799991607666,31.229999542236328,31.40999984741211,29.86772346496582,2789600,0.0,0.0,False,-0.016901399962067964,-0.01704585863841597,12.303060841116983,45.814292907714844,-0.3480697492127772,0.5787952768148444
2021-02-01,31.5,32.150001525878906,31.280000686645508,32.02000045776367,30.447771072387695,6979000,0.0,0.0,False,0.019420549681406385,0.019234377325101835,12.561413595096667,45.814292907714844,-0.3354089053885523,0.5791077972892897
2021-02-02,32.31999969482422,33.369998931884766,32.2599983215332,33.150001525878906,31.522287368774414,2809700,0.0,0.0,False,0.03529047475534819,0.03468203927947887,13.040002319221262,45.814292907714844,-0.31195517014153773,0.5800891213364333
2021-02-03,33.099998474121094,33.459999084472656,32.630001068115234,32.70000076293945,31.094383239746094,1893400,0.0,0.0,False,-0.013574653514903168,-0.013667631512120713,12.849414152389397,45.814292907714844,-0.32129514030958684,0.5802160325361735
2021-02-04,32.79999923706055,33.720001220703125,32.79999923706055,33.38999938964844,31.75050163269043,1482100,0.0,0.0,False,0.021100865319806594,0.02088132501784308,13.141648775177188,45.814292907714844,-0.30697388047336116,0.5802929247359074
2021-02-05,33.7400016784668,34.15999984741211,33.529998779296875,33.79999923706055,32.1403694152832,1553800,0.0,0.0,False,0.012279106235958404,0.01220432951621009,13.3152955828392,45.814292907714844,-0.29846413912739966,0.5803533912340253
2021-02-08,33.88999938964844,34.150001525878906,33.20000076293945,34.150001525878906,32.47318649291992,5159700,0.0,0.0,False,0.010355110525844147,0.01030186363832151,13.463532050809627,45.814292907714844,-0.2911996577502206,0.5804555940593689
2021-02-09,34.29999923706055,35.150001525878906,34.15999984741211,35.099998474121094,33.37653732299805,3030000,0.0,0.0,False,0.02781836116622194,0.027438459948649373,13.865883809138277,45.814292907714844,-0.27148199383477456,0.580975547855208
2021-02-10,35.91999816894531,36.02000045776367,34.22999954223633,34.88999938964844,33.176849365234375,3619500,0.0,0.0,False,-0.005982884198897365,-0.006000853358012869,13.77694294779394,45.814292907714844,-0.2758406327024727,0.5806109209856165
2021-02-11,34.880001068115234,35.939998626708984,34.7599983215332,35.560001373291016,33.8139533996582,3204500,0.0,0.0,False,0.01920327115483844,0.019021215362438667,14.060708590060004,45.814292907714844,-0.261934404012942,0.5807682667633532
2021-02-12,35.540000915527344,36.09000015258789,34.779998779296875,35.150001525878906,33.4240837097168,2570200,0.0,0.0,False,-0.011529846431542867,-0.0115968304859201,13.887060932866394,45.814292907714844,-0.27044418699107786,0.580615247556335
2021-02-16,35.34000015258789,35.4900016784668,34.40999984741211,34.90999984741211,33.195865631103516,1970500,0.0,0.0,False,-0.006827953178771384,-0.006851370305982686,13.785412777847265,45.814292907714844,-0.2754255599236033,0.5806435015058131
2021-02-17,34.869998931884766,35.619998931884766,34.849998474121094,35.349998474121094,33.614261627197266,2272700,0.0,0.0,False,0.012603858587188821,0.01252509112036849,13.971766029652466,45.814292907714844,-0.2662931261449889,0.5807718117888692
2021-02-18,35.150001525878906,35.560001373291016,34.900001525878906,34.91999816894531,33.20537567138672,2129700,0.0,0.0,False,-0.01216406180047458,-0.012238649476758167,13.789648542405528,45.54804229736328,-0.2709812761083491,0.5808501470767101
2021-02-19,34.9900016784668,35.310001373291016,34.72999954223633,35.09000015258789,33.36703109741211,3886800,0.0,0.0,False,0.004868351065357546,0.004856538965761968,13.861649743643213,44.806339263916016,-0.2553055740422059,0.5808521834509853
2021-02-22,35.11000061035156,35.68000030517578,34.81999969482422,35.15999984741211,33.43359375,3548200,0.0,0.0,False,0.001994862905050354,0.0019928758082636486,13.891296697424657,43.40851974487305,-0.2297918946211286,0.5806429874280785
2021-02-23,35.470001220703125,35.52000045776367,34.90999984741211,35.150001525878906,33.4240837097168,5447300,0.0,0.0,False,-0.0002844456493165115,-0.0002844861116532914,13.887060932866394,42.210384368896484,-0.20815495500803916,0.5798238780130817
2021-02-24,35.209999084472656,36.27000045776367,35.209999084472656,35.56999969482422,33.82345962524414,8969300,0.0,0.0,False,0.011948746867554094,0.01187792419496045,14.064942655555068,41.67788314819336,-0.18845543318554292,0.5793073396567807
2021-02-25,35.9900016784668,36.33000183105469,35.369998931884766,35.4900016784668,33.74739074707031,4313000,0.0,0.0,False,-0.0022489975601742707,-0.0022515303533968594,14.03106163627856,40.9647102355957,-0.17618382864219562,0.5791771770750557
2021-02-26,35.45000076293945,36.290000915527344,35.36000061035156,35.81999969482422,34.06118392944336,4665000,0.0,0.0,False,0.009298294636313154,0.00925533161130692,14.170824876069261,40.9647102355957,-0.16852374315475138,0.5783606775319555
2021-03-01,36.40999984741211,36.779998779296875,35.810001373291016,35.90999984741211,34.146766662597656,5809900,0.0,0.0,False,0.0025126176862078076,0.0025094663400375555,14.208943358967234,40.9647102355957,-0.16643456120614009,0.5764446931586347
2021-03-02,35.849998474121094,36.63999938964844,35.619998931884766,36.369998931884766,34.58417892456055,5289300,0.0,0.0,False,0.01280977101829106,0.012728419891145806,14.403766440825763,40.9647102355957,-0.15575677880642946,0.5743307042691413
2021-03-03,36.7599983215332,37.029998779296875,35.959999084472656,36.209999084472656,34.43203353881836,5345400,0.0,0.0,False,-0.00439927708198784,-0.004408982376054774,14.336001004146345,40.9647102355957,-0.15947083866104994,0.5739790009599641
2021-03-04,36.369998931884766,36.459999084472656,35.400001525878906,35.70000076293945,33.947078704833984,4797200,0.0,0.0,False,-0.01408440873634842,-0.014184535281686228,14.120002497622899,39.14849090576172,-0.13286367061883886,0.5730762578913351
2021-03-05,36.08000183105469,36.4900016784668,35.09000015258789,36.369998931884766,34.58417892456055,4405500,0.0,0.0,False,0.01876745346090236,0.018593517657741008,14.403766440825764,38.70157241821289,-0.10638827407732676,0.5716571971279202
2021-03-08,36.61000061035156,37.619998931884766,36.400001525878906,37.220001220703125,35.3924446105957,2796400,0.0,0.0,False,0.023370966469906662,0.0231020473068365,14.763767349824576,35.97249221801758,-0.016124754545956854,0.5720082316207374
2021-03-09,36.75,37.34000015258789,36.34000015258789,36.7400016784668,34.936012268066406,2096500,0.0,0.0,False,-0.01289632144801467,-0.012980200939784931,14.56047273884952,35.97249221801758,-0.028813125976076548,0.5633268026650275
2021-03-10,36.79999923706055,37.5,36.66999816894531,37.099998474121094,35.27833557128906,1533700,0.0,0.0,False,0.009798579774817684,0.009750884999639008,14.712943272315012,35.3924446105957,-0.003224107307707058,0.5625119121454739
2021-03-11,37.0099983215332,37.130001068115234,36.720001220703125,36.9900016784668,35.173736572265625,1525700,0.0,0.0,False,-0.0029649641154999573,-0.002969368329314717,14.666354959363712,35.3924446105957,-0.006179512060735193,0.5600869827697719
2021-03-12,37.099998474121094,37.66999816894531,36.9900016784668,37.619998931884766,35.77280044555664,1811000,0.0,0.0,False,0.017031567631724753,0.016888156537225255,14.933177543396722,35.77280044555664,0.0,0.5408822902407956
2021-03-15,37.599998474121094,38.09000015258789,37.27000045776367,38.09000015258789,36.2197265625,1301400,0.0,0.0,False,0.012493461830687336,0.012416062526534724,15.132238088876715,36.2197265625,0.0,0.536837077398474
2021-03-16,37.790000915527344,37.91999816894531,37.52000045776367,37.86000061035156,36.00101852416992,1609800,0.0,0.0,False,-0.0060383680134271644,-0.006056672681640902,15.034825698415851,36.2197265625,-0.0060383680134271644,0.5090704131850738
2021-03-17,37.93000030517578,38.04999923706055,37.2400016784668,37.599998474121094,35.7537841796875,1550000,0.0,0.0,False,-0.006867426384518427,-0.006891115675696985,14.924707713343397,36.2197265625,-0.012864326350130795,0.4975481392618677
2021-03-18,36.86000061035156,38.380001068115234,36.65999984741211,37.630001068115234,35.78231430053711,1910400,0.0,0.0,False,0.0007979608733506005,0.0007976426718365552,14.937415007018188,36.2197265625,-0.012076630705869618,0.48895882886395525
2021-03-19,37.43000030517578,37.66999816894531,36.70000076293945,36.90999984741211,35.09766387939453,2757600,0.0,0.0,False,-0.019133765786979895,-0.019319185275826375,14.632472241024004,36.2197265625,-0.030979325069427577,0.4890957171784505
2021-03-22,36.5,36.900001525878906,36.209999084472656,36.630001068115234,34.83141326904297,1448000,0.0,0.0,False,-0.007585992368793426,-0.007614912359624811,14.51388442589822,36.2197265625,-0.03833030851465391,0.48736790232104776
2021-03-23,36.43000030517578,36.93000030517578,36.43000030517578,36.77000045776367,34.96453857421875,1625200,0.0,0.0,False,0.003821989769622558,0.003814704523580037,14.57317833346111,36.2197265625,-0.034654816792040744,0.47556849640785687
2021-03-24,36.88999938964844,37.790000915527344,36.88999938964844,37.25,35.42097091674805,1885200,0.0,0.0,False,0.01305415032320334,0.012969679240821987,14.776472944436165,36.2197265625,-0.02205305565666371,0.4653408848422553
2021-03-25,37.209999084472656,38.25,36.81999969482422,38.209999084472656,36.333831787109375,1547100,0.0,0.0,False,0.025771763075238097,0.02544526885916457,15.183060467323077,36.333831787109375,0.0,0.4659443931930847
2021-03-26,38.31999969482422,38.810001373291016,38.15999984741211,38.779998779296875,36.8758430480957,1274300,0.0,0.0,False,0.014917536475704818,0.014807364341686589,15.424471862132908,36.8758430480957,0.0,0.4405982904504126
2021-03-29,38.81999969482422,39.099998474121094,38.41999816894531,38.849998474121094,36.942405700683594,1575500,0.0,0.0,False,0.0018050476161608486,0.00180342047546259,15.454118815914352,36.942405700683594,0.0,0.4400609830317064
2021-03-30,39.13999938964844,39.22999954223633,38.52000045776367,39.15999984741211,37.237186431884766,1961300,0.0,0.0,False,0.007979467649983585,0.007947800046860378,15.585413924714928,37.237186431884766,0.0,0.43734906522373695
2021-03-31,39.0,39.34000015258789,38.27000045776367,38.369998931884766,36.48597717285156,2725300,0.0,0.0,False,-0.020173631012840754,-0.020379897517674547,15.250825904002497,37.237186431884766,-0.020173631012840754,0.43230225687631435
2021-04-01,38.33000183105469,39.45000076293945,38.150001525878906,39.40999984741211,37.474910736083984,2432400,0.0,0.0,False,0.027104483416940495,0.026743662302225243,15.69129614522912,37.474910736083984,0.0,0.424075769432491
2021-04-05,39.5,39.970001220703125,39.40999984741211,39.619998931884766,37.674598693847656,1489300,0.0,0.0,False,0.005328577275873103,0.0053144306400233834,15.780237006573458,37.674598693847656,0.0,0.4239812269587104
2021-04-06,39.689998626708984,40.0099983215332,39.209999084472656,39.93000030517578,37.96937942504883,1806900,0.0,0.0,False,0.007824389414115007,0.00779393762058208,15.911532115374033,37.96937942504883,0.0,0.4186568057373606
2021-04-07,39.93000030517578,40.290000915527344,39.630001068115234,40.27000045776367,38.29268264770508,1231000,0.0,0.0,False,0.008514840841537863,0.00847879406145199,16.055531119723,38.29268264770508,0.0,0.40744916802116504
2021-04-08,39.959999084472656,40.20000076293945,39.63999938964844,40.060001373291016,38.092994689941406,1372600,0.0,0.0,False,-0.005214781100629895,-0.005228425527397373,15.966590258378663,38.29268264770508,-0.005214781100629895,0.4064290262090315
2021-04-09,40.529998779296875,40.58000183105469,39.7400016784668,40.060001373291016,38.092994689941406,1403800,0.0,0.0,False,0.0,0.0,15.966590258378663,38.29268264770508,-0.005214781100629895,0.40550792655482254
2021-04-12,40.27000045776367,40.369998931884766,39.75,40.0,38.03594207763672,1375600,0.0,0.0,False,-0.001497719272770981,-0.0014988419754166124,15.941179069155481,38.29268264770508,-0.006704690095243215,0.3977123259961987
2021-04-13,39.619998931884766,39.90999984741211,39.459999084472656,39.849998474121094,37.893306732177734,1382400,0.0,0.0,False,-0.0037500147930566996,-0.00375706372645184,15.877649397034325,38.29268264770508,-0.010429562201259901,0.39335093857830783
2021-04-14,39.939998626708984,40.459999084472656,39.709999084472656,40.11000061035156,38.140541076660156,1064200,0.0,0.0,False,0.006524485873714347,0.006503293545176735,15.987767382106778,38.29268264770508,-0.003973123858796557,0.393382201297172
2021-04-15,40.060001373291016,40.45000076293945,40.0099983215332,40.310001373291016,38.33072280883789,1532400,0.0,0.0,False,0.004986340697041625,0.004973950072448652,16.072474177956053,38.33072280883789,0.0,0.3876852888500579
2021-04-16,40.63999938964844,40.66999816894531,39.869998931884766,40.08000183105469,38.11201477050781,1403700,0.0,0.0,False,-0.005705815656563917,-0.005722156009054803,15.97506178749519,38.33072280883789,-0.005705815656563917,0.38631898725771746
2021-04-19,40.47999954223633,40.47999954223633,39.619998931884766,39.70000076293945,37.75067138671875,1165000,0.0,0.0,False,-0.009481088469473375,-0.009526320112596735,15.81411972491317,38.33072280883789,-0.01513280678300688,0.38579596934375804
2021-04-20,39.599998474121094,39.68000030517578,39.040000915527344,39.2400016784668,37.31325912475586,1221600,0.0,0.0,False,-0.011586873713636203,-0.01165452461757702,15.61929664305464,38.33072280883789,-0.026544338575515636,0.38558963726706924
2021-04-21,39.36000061035156,39.88999938964844,39.220001220703125,39.88999938964844,37.93134307861328,1081600,0.0,0.0,False,0.01656472707974599,0.016429028477842382,15.894590756204177,38.33072280883789,-0.010419311219785454,0.3819450737372879
2021-04-22,39.810001373291016,39.86000061035156,39.41999816894531,39.63999938964844,37.69361877441406,1043600,0.0,0.0,False,-0.006267226122379399,-0.006286947626610654,15.788708535689985,38.33072280883789,-0.01662123716271091,0.3816331213701321
2021-04-23,39.77000045776367,40.15999984741211,39.599998474121094,39.9900016784668,38.026432037353516,749000,0.0,0.0,False,0.008829432507694523,0.008790681003966258,15.936943304597214,38.33072280883789,-0.007938560746739043,0.38066544146274595
2021-04-26,39.939998626708984,40.43000030517578,39.939998626708984,40.150001525878906,38.1785774230957,1077900,0.0,0.0,False,0.004001042895445339,0.0039930600094813685,16.004708741276634,38.33072280883789,-0.0039692803733695214,0.37964232765558065
2021-04-27,39.880001068115234,40.56999969482422,39.880001068115234,40.4900016784668,38.50188446044922,1389200,0.0,0.0,False,0.00846828402668387,0.008432629257901338,16.148709444688798,38.50188446044922,0.0,0.37752776345337996
2021-04-28,40.849998474121094,41.279998779296875,39.33000183105469,39.4900016784668,37.55098342895508,1912200,0.0,0.0,False,-0.024697519220674646,-0.025007619400999145,15.725178863568832,38.50188446044922,-0.024697519220674646,0.37848354082063557
2021-04-29,39.52000045776367,40.22999954223633,39.41999816894531,40.13999938964844,38.1690673828125,2282200,0.0,0.0,False,0.016459860632593415,0.01632586548819691,16.00047297671837,38.50188446044922,-0.008644176312424423,0.37744512370100963
2021-04-30,40.08000183105469,40.25,39.650001525878906,39.709999084472656,37.76018142700195,1756200,0.0,0.0,False,-0.010712495322709126,-0.010770287201449683,15.818355489471433,38.50188446044922,-0.019264070936818034,0.3723929901796523
2021-05-03,40.130001068115234,40.439998626708984,39.97999954223633,40.13999938964844,38.1690673828125,1349000,0.0,0.0,False,0.010828495530430748,0.01077028720144959,16.00047297671837,38.50188446044922,-0.008644176312424423,0.3702558651570535
2021-05-04,40.130001068115234,40.459999084472656,39.849998474121094,40.2599983215332,38.283172607421875,1611700,0.0,0.0,False,0.0029894684998448273,0.002985008924518383,16.051295355164733,38.50188446044922,-0.005680549305372651,0.3692334668814785
2021-05-05,40.20000076293945,40.310001373291016,39.18000030517578,40.189998626708984,38.216609954833984,1692500,0.0,0.0,False,-0.001738692173463896,-0.0017402054530402191,16.02164840138329,38.50188446044922,-0.007409364752218317,0.36922392215912625
2021-05-06,40.47999954223633,40.619998931884766,39.27000045776367,39.77000045776367,37.81723403930664,1769900,0.0,0.0,False,-0.010450322935481315,-0.010505310990995602,15.843766678694614,38.50188446044922,-0.017782257433292092,0.36910587694866565
2021-05-07,39.40999984741211,40.869998931884766,39.33000183105469,40.790000915527344,38.78715133666992,2052700,0.0,0.0,False,0.025647494376642266,0.025324114981626934,16.27576708986791,38.78715133666992,0.0,0.3660467602834039
2021-05-10,41.0,41.11000061035156,39.88999938964844,39.91999816894531,37.959869384765625,1735500,0.0,0.0,False,-0.021328762834979642,-0.02155950779899996,15.90729635081577,38.78715133666992,-0.021328762834979642,0.36362341699171247
2021-05-11,39.66999816894531,40.02000045776367,39.220001220703125,39.58000183105469,37.636566162109375,1805300,0.0,0.0,False,-0.008516974054341708,-0.008553450739520503,15.763297346466807,38.78715133666992,-0.02966408036964463,0.3626460894441583
2021-05-12,39.4900016784668,39.95000076293945,39.02000045776367,39.130001068115234,37.20866012573242,1674700,0.0,0.0,False,-0.011369422878109048,-0.011434548866885068,15.572708330103342,38.78715133666992,-0.04069623977374104,0.35684407436684656
2021-05-13,38.81999969482422,39.9900016784668,38.75,39.91999816894531,37.959869384765625,1295200,0.0,0.0,False,0.020189097282589108,0.01998799960640573,15.907296350815773,38.78715133666992,-0.021328762834979642,0.3518413526341175
2021-05-14,40.2599983215332,40.45000076293945,39.95000076293945,40.189998626708984,38.216609954833984,2324200,0.0,0.0,False,0.006763473484747928,0.006740703808368546,16.021648401383292,38.78715133666992,-0.014709545872128471,0.350981152371641
2021-05-17,39.900001525878906,40.459999084472656,39.58000183105469,40.41999816894531,38.43531799316406,1460300,0.0,0.0,False,0.005722852931972611,0.0057065396186688445,16.119060791844156,38.78715133666992,-0.009070873507878163,0.35098146160000177
2021-05-18,40.380001068115234,40.540000915527344,39.91999816894531,40.16999816894531,38.197593688964844,1497900,0.0,0.0,False,-0.006185048455732756,-0.0062042551049243866,16.013178571329966,38.78715133666992,-0.015199818171428903,0.34629287838814865
2021-05-19,39.72999954223633,40.040000915527344,39.380001068115234,40.0,38.03594207763672,1886300,0.0,0.0,False,-0.004231984157023638,-0.004240964346945963,15.941179069155485,38.78715133666992,-0.019367476938761397,0.3463093065560589
2021-05-20,40.040000915527344,40.380001068115234,39.72999954223633,40.27000045776367,38.29268264770508,773600,0.0,0.0,False,0.006749946393974193,0.006727267502813897,16.055531119723003,38.78715133666992,-0.012748259975910226,0.3341140044585543
2021-05-21,40.4900016784668,40.77000045776367,39.7599983215332,39.93000030517578,37.96937942504883,1058300,0.0,0.0,False,-0.008442950462119847,-0.008478794061451913,15.911532115374037,38.78715133666992,-0.021083577510575324,0.33268160195577723
2021-05-24,40.060001373291016,40.189998626708984,39.650001525878906,39.93000030517578,37.96937942504883,1432000,0.0,0.0,False,0.0,0.0,15.911532115374037,38.78715133666992,-0.021083577510575324,0.33138592913365006
2021-05-25,39.959999084472656,40.119998931884766,39.099998474121094,39.16999816894531,37.2466926574707,1132600,0.0,0.0,False,-0.019033410040443233,-0.01921687712256513,15.589647990209997,38.78715133666992,-0.039715695175140286,0.32994046744610084
2021-05-26,39.13999938964844,39.41999816894531,38.93000030517578,38.9900016784668,37.07553482055664,1059700,0.0,0.0,False,-0.004595249261137635,-0.004605839875821188,15.51341442254045,38.78715133666992,-0.04412844091736878,0.3295677969853399
2021-05-27,39.47999954223633,39.790000915527344,39.13999938964844,39.68000030517578,37.73165512084961,2525700,0.0,0.0,False,0.01769685328798487,0.017542087227068525,15.80564989485984,38.78715133666992,-0.027212522174126064,0.3285306098728388
2021-05-28,39.9900016784668,40.0,39.459999084472656,39.88999938964844,37.93134307861328,1188900,0.0,0.0,False,0.005292319065360207,0.005278363959742872,15.894590756204177,38.78715133666992,-0.02206422045868439,0.32719680513968297
2021-06-01,40.0,40.18000030517578,39.540000915527344,39.86000061035156,37.90281677246094,2292400,0.0,0.0,False,-0.0007520510437297734,-0.0007523339759778495,15.881885161592585,38.78715133666992,-0.02279967808238914,0.325852114897143
2021-06-02,39.79999923706055,39.84000015258789,39.20000076293945,39.45000076293945,37.51294708251953,1531900,0.0,0.0,False,-0.010286034736728955,-0.010339301576568682,15.708237504398976,38.78715133666992,-0.03285119453837637,0.3232499259206137
2021-06-03,39.18000030517578,39.56999969482422,39.029998779296875,39.47999954223633,37.541473388671875,1292200,0.0,0.0,False,0.0007604389516395749,0.0007601499644354603,15.720943099010565,38.78715133666992,-0.03211573691467162,0.31688010982072234
2021-06-04,39.38999938964844,39.689998626708984,39.130001068115234,39.63999938964844,37.69361877441406,1064600,0.0,0.0,False,0.00405272814327251,0.004044537961500401,15.788708535689985,38.78715133666992,-0.02819316512223513,0.3166423096542559
2021-06-07,39.16999816894531,39.810001373291016,39.16999816894531,39.709999084472656,37.76018142700195,2555400,0.0,0.0,False,0.0017658865015388603,0.0017643291570968438,15.818355489471429,38.78715133666992,-0.026477064550421314,0.30966802212155536
2021-06-08,39.68000030517578,39.720001220703125,39.060001373291016,39.56999969482422,37.62705612182617,1435400,0.0,0.0,False,-0.003525547286713615,-0.003531776674192123,15.759061581908536,38.78715133666992,-0.02990926569404906,0.30914062385137603
2021-06-09,39.38999938964844,39.5099983215332,39.0099983215332,39.060001373291016,37.14209747314453,2309700,0.0,0.0,False,-0.01288856207914535,-0.01297234022713552,15.543061376321887,38.78715133666992,-0.042412340345554966,0.3072962645858702
2021-06-10,39.400001525878906,39.54999923706055,39.0,39.0099983215332,37.09455108642578,1530500,0.0,0.0,False,-0.0012801212089093017,-0.0012809412639853566,15.521884252593768,38.78715133666992,-0.04363816861806846,0.3039787883776083
2021-06-11,39.119998931884766,39.29999923706055,38.93000030517578,39.290000915527344,37.36080551147461,1954000,0.0,0.0,False,0.007177723338085196,0.0071520860868908055,15.640473766782751,38.78715133666992,-0.03677366798130455,0.29357270067830893
2021-06-14,39.31999969482422,39.400001525878906,38.9900016784668,39.13999938964844,37.21816635131836,1381900,0.0,0.0,False,-0.0038178823556799246,-0.003825189071905119,15.576942395598397,38.78715133666992,-0.040451152798845036,0.2934749806770534
2021-06-15,39.119998931884766,39.7400016784668,38.900001525878906,39.529998779296875,37.58901596069336,1585300,0.0,0.0,False,0.009964209571057037,0.009914894157035423,15.74211852367548,38.78715133666992,-0.030890006991666552,0.29345978867046457
2021-06-16,39.38999938964844,39.689998626708984,39.279998779296875,39.38999938964844,37.45589065551758,1973600,0.0,0.0,False,-0.003541601230396374,-0.003547887546840101,15.682824616112587,38.78715133666992,-0.034322208135294296,0.2933802450744311
2021-06-17,39.36000061035156,39.63999938964844,38.33000183105469,38.5099983215332,36.619102478027344,2488700,0.0,0.0,False,-0.022340629547063506,-0.02259396158546776,15.310119811565382,38.78715133666992,-0.05589605794516994,0.2937995317254186
2021-06-18,37.97999954223633,38.20000076293945,36.97999954223633,37.119998931884766,35.2973518371582,3403000,0.0,0.0,False,-0.036094566808736905,-0.03676208753286135,14.721413102368333,38.78715133666992,-0.08997308075605992,0.29607661038829464
2021-06-21,37.45000076293945,38.02000045776367,37.27000045776367,37.900001525878906,36.03905487060547,1950400,0.0,0.0,False,0.021012993747209663,0.020795265592448153,15.0517670575857,38.78715133666992,-0.07085069079219453,0.29389288928863144
2021-06-22,37.939998626708984,38.2400016784668,37.70000076293945,38.0099983215332,36.14365005493164,2002000,0.0,0.0,False,0.002902273233904351,0.002898069770045338,15.098353671473799,38.78715133666992,-0.06815404562177985,0.29366056883226865
2021-06-23,38.09000015258789,38.709999084472656,37.970001220703125,38.38999938964844,36.5049934387207,2129400,0.0,0.0,False,0.00999742370346901,0.009947780061270272,15.259295734055819,38.78715133666992,-0.058837986789497365,0.29372727847904323
2021-06-24,38.45000076293945,38.9900016784668,38.400001525878906,38.84000015258789,36.932899475097656,2031600,0.0,0.0,False,0.011721849425757602,0.011653680740355842,15.449884750419283,38.78715133666992,-0.047805827385400956,0.2913226367948597
2021-06-25,38.84000015258789,39.43000030517578,38.720001220703125,39.29999923706055,37.37031173706055,4114000,0.0,0.0,False,0.011843431416962424,0.011773846857557153,15.64470783227781,38.78715133666992,-0.036528581006408545,0.2911864122378645
2021-06-28,39.290000915527344,39.380001068115234,38.52000045776367,38.7599983215332,36.85682678222656,1278900,0.0,0.0,False,-0.013740451469789527,-0.013835725215981578,15.416002032079572,38.78715133666992,-0.0497671132816192,0.28848637814488143
2021-06-29,38.84000015258789,39.08000183105469,38.66999816894531,38.88999938964844,36.98044204711914,1281800,0.0,0.0,False,0.003353931298073265,0.0033483194149100783,15.471060175084197,38.78715133666992,-0.046580097462395775,0.2875921038329424
2021-06-30,38.869998931884766,39.13999938964844,38.75,38.939998626708984,37.02798843383789,2118100,0.0,0.0,False,0.0012857171003572976,0.0012848912739032285,15.492237298812316,38.78715133666992,-0.04535426918988228,0.2874668192105802
2021-07-01,39.130001068115234,40.18000030517578,38.959999084472656,39.95000076293945,37.98839569091797,1892900,0.0,0.0,False,0.025937332750228803,0.025606665692357925,15.920001945427344,38.78715133666992,-0.020593305211274893,0.28788717376979933
2021-07-02,40.029998779296875,40.25,39.38999938964844,39.5099983215332,37.56999969482422,1505100,0.0,0.0,False,-0.011013784301340701,-0.011074885071661274,15.733648693622143,38.78715133666992,-0.03138027929096687,0.28813821533797096
2021-07-06,39.36000061035156,39.41999816894531,38.45000076293945,38.79999923706055,36.89486312866211,1523500,0.0,0.0,False,-0.017970097728138068,-0.018133520712596395,15.432943391249424,38.78715133666992,-0.048786470333510024,0.2884943006418378
2021-07-07,38.59000015258789,39.130001068115234,38.52000045776367,39.02000045776367,37.104061126708984,1041400,0.0,0.0,False,0.005670111779987996,0.005654097203962224,15.526120017152024,38.78715133666992,-0.043392983293664034,0.28623527279630556
2021-07-08,38.56999969482422,38.56999969482422,37.400001525878906,37.619998931884766,35.77280044555664,2808500,0.0,0.0,False,-0.03587910974505293,-0.03653858740533639,14.933177543396711,38.78715133666992,-0.07771519142895833,0.2886481964953431
2021-07-09,38.130001068115234,38.560001373291016,37.959999084472656,38.5,36.60959243774414,1891600,0.0,0.0,False,0.023391850281921034,0.023122453982044953,15.305884047007112,38.78715133666992,-0.05614124326957437,0.28851994073928383
2021-07-12,38.220001220703125,38.630001068115234,38.04999923706055,38.380001068115234,36.495487213134766,1133100,0.0,0.0,False,-0.0031168122071671966,-0.0031216795827629616,15.255061668560746,38.78715133666992,-0.05908307376439337,0.28539166613073985
2021-07-13,38.310001373291016,38.349998474121094,37.470001220703125,37.540000915527344,35.69673156738281,1091700,0.0,0.0,False,-0.021886422315372744,-0.022129483088319926,14.899296524120198,38.78715133666992,-0.07967637897566826,0.2863372240017094
2021-07-14,37.70000076293945,37.90999984741211,37.43000030517578,37.75,35.896419525146484,1646500,0.0,0.0,False,0.005594012364597889,0.005578423984803315,14.988237385464535,38.78715133666992,-0.07452807726022659,0.285646282316562
2021-07-15,37.40999984741211,38.08000183105469,37.33000183105469,37.97999954223633,36.11512756347656,961800,0.0,0.0,False,0.006092753573287979,0.006074267798416105,15.0856497759254,38.78715133666992,-0.06888940489597617,0.2814925081631241
2021-07-16,38.04999923706055,38.22999954223633,37.869998931884766,38.08000183105469,36.2102165222168,939000,0.0,0.0,False,0.0026329398552753513,0.002629479741318498,15.128002324318434,38.78715133666992,-0.0664378467004576,0.2811062804873058
2021-07-19,37.540000915527344,37.77000045776367,36.529998779296875,36.81999969482422,35.0120849609375,1849400,0.0,0.0,False,-0.03308821863973621,-0.03364801689392968,14.594355457189211,38.78715133666992,-0.09732775534261573,0.28311910463619144
2021-07-20,37.040000915527344,38.400001525878906,36.91999816894531,37.88999938964844,36.029544830322266,2634400,0.0,0.0,False,0.029060247926392613,0.028646005114987484,15.047531293027422,38.78715133666992,-0.07109587611659884,0.28364601481214186
2021-07-21,38.2400016784668,38.810001373291016,38.2400016784668,38.47999954223633,36.590576171875,1035900,0.0,0.0,False,0.015571424623731955,0.015451434004864878,15.29741421695378,38.78715133666992,-0.05663151556887469,0.2837668702186229
2021-07-22,38.34000015258789,38.38999938964844,37.93000030517578,38.130001068115234,36.25776290893555,1074800,0.0,0.0,False,-0.009095600500417023,-0.009137218024442204,15.14917944804655,38.78715133666992,-0.06521201842794411,0.2838013823195027
2021-07-23,38.540000915527344,38.63999938964844,38.25,38.529998779296875,36.638118743896484,1039800,0.0,0.0,False,0.010490328262011905,0.010435686575765614,15.318589641618694,38.78715133666992,-0.05540578564586962,0.28363168534880556
2021-07-26,38.43000030517578,38.88999938964844,38.380001068115234,38.709999084472656,36.80928039550781,1137700,0.0,0.0,False,0.004671682321020887,0.004660803880421923,15.394824908351438,38.78715133666992,-0.0509929415541327,0.2834032434183558
2021-07-27,38.47999954223633,38.84000015258789,38.22999954223633,38.529998779296875,36.638118743896484,1709900,0.0,0.0,False,-0.004649959188884778,-0.0046608038804219955,15.318589641618694,38.78715133666992,-0.05540578564586962,0.282402393181771
2021-07-28,38.66999816894531,38.790000915527344,37.779998779296875,38.060001373291016,36.191200256347656,2041300,0.0,0.0,False,-0.012198183282084551,-0.012273191721689895,15.119532494265101,38.78715133666992,-0.06692811899975792,0.2827091982061548
2021-07-29,38.59000015258789,38.7599983215332,37.75,38.5,36.60959243774414,4177400,0.0,0.0,False,0.011560605297225468,0.01149429209098847,15.305884047007101,38.78715133666992,-0.05614124326957437,0.2818648318597847
2021-07-30,38.61000061035156,39.45000076293945,38.5,39.0,37.08504104614258,2488500,0.0,0.0,False,0.012986995394907774,0.012903387469342335,15.517648488035483,38.78715133666992,-0.04388335394247278,0.2820301151355246
2021-08-02,39.18000030517578,39.65999984741211,39.0,39.209999084472656,37.28472900390625,3166400,0.0,0.0,False,0.005384595840549622,0.005370150735201542,15.60658934937982,38.78715133666992,-0.03873505222703122,0.2817776322822205
2021-08-03,39.45000076293945,39.720001220703125,38.59000015258789,39.34000015258789,37.408348083496094,2236600,0.0,0.0,False,0.003315541855672066,0.0033100575656922816,15.661649191447648,38.78715133666992,-0.03554793805829948,0.2817345118897193
2021-08-04,39.15999984741211,40.0099983215332,39.029998779296875,39.41999816894531,37.48441696166992,1311100,0.0,0.0,False,0.0020334733307132424,0.002031408622365658,15.695530210724158,38.78715133666992,-0.03358675051158955,0.28103017531874247
2021-08-05,39.59000015258789,40.0,39.349998474121094,39.9900016784668,38.026432037353516,1219700,0.0,0.0,False,0.014459744064789337,0.014356198929448538,15.936943304597186,38.78715133666992,-0.019612662263165825,0.2810130018191365
2021-08-06,40.40999984741211,40.66999816894531,40.2400016784668,40.58000183105469,38.58746337890625,1050300,0.0,0.0,False,0.014753720280715088,0.014645942934352642,16.186826228523543,38.78715133666992,-0.005148301715441672,0.2809379043307547
2021-08-09,40.560001373291016,40.7599983215332,40.2400016784668,40.540000915527344,38.5494270324707,1090500,0.0,0.0,False,-0.0009857177203397294,-0.0009862038595420985,16.169884869353687,38.78715133666992,-0.006128944663550739,0.27858799929697764
2021-08-10,40.47999954223633,41.16999816894531,40.459999084472656,40.779998779296875,38.77764129638672,1127100,0.0,0.0,False,0.005920042954822291,0.005902588354639289,16.271531325309613,38.78715133666992,-0.00024518532440442886,0.278558264394898
2021-08-11,40.79999923706055,41.66999816894531,40.619998931884766,41.52000045776367,39.48130798339844,1488900,0.0,0.0,False,0.018146196196757503,0.01798351901247361,16.584943921357127,39.48130798339844,0.0,0.27907195652974937
2021-08-12,41.5,41.880001068115234,41.34000015258789,41.65999984741211,39.61443328857422,1405400,0.0,0.0,False,0.0033718565056597427,0.003366184543963483,16.644237828920016,39.61443328857422,0.0,0.27894455149614755
2021-08-13,41.79999923706055,41.91999816894531,41.630001068115234,41.779998779296875,39.728538513183594,1198100,0.0,0.0,False,0.0028803952281273304,0.0028762548385256994,16.69506020736638,39.728538513183594,0.0,0.2788196425729271
2021-08-16,41.47999954223633,41.959999084472656,41.27000045776367,41.810001373291016,39.7570686340332,993000,0.0,0.0,False,0.0007181266142006759,0.0007178688846645758,16.707767501041175,39.7570686340332,0.0,0.27878233958440757
2021-08-17,41.79999923706055,42.36000061035156,41.68000030517578,41.900001525878906,39.8426513671875,1172600,0.0,0.0,False,0.002152641935000199,0.002150328321010109,16.74588598393915,39.8426513671875,0.0,0.278298496513836
2021-08-18,41.77000045776367,42.16999816894531,41.630001068115234,41.68000030517578,39.63344955444336,1133300,0.0,0.0,False,-0.005250700080578152,-0.00526453345074568,16.652707658973352,39.8426513671875,-0.005250700080578152,0.2782884034567859
2021-08-19,41.380001068115234,41.88999938964844,41.27000045776367,41.65999984741211,39.61443328857422,1077700,0.0,0.0,False,-0.00047980345094666976,-0.000479918593454428,16.644237828920023,39.8426513671875,-0.005727984227506311,0.278206393289369
2021-08-20,41.599998474121094,42.150001525878906,41.380001068115234,42.099998474121094,40.0328254699707,1722700,0.0,0.0,False,0.010561609662535831,0.010506225485939968,16.830589381662026,40.0328254699707,0.0,0.27835824445914253
2021-08-23,42.08000183105469,42.380001068115234,41.970001220703125,42.099998474121094,40.0328254699707,1078100,0.0,0.0,False,0.0,0.0,16.830589381662026,40.0328254699707,0.0,0.277823029903401
2021-08-24,42.04999923706055,42.540000915527344,42.0099983215332,42.040000915527344,39.97577667236328,2186300,0.0,0.0,False,-0.001425050491382751,-0.0014260668415158363,16.805179891502046,40.0328254699707,-0.001425050491382751,0.2759012379613225
2021-08-25,41.95000076293945,42.31999969482422,41.900001525878906,42.08000183105469,40.01381301879883,1615800,0.0,0.0,False,0.000951484864128771,0.0009510324893345434,16.822121250671902,40.0328254699707,-0.0004749215412270802,0.27541791429961665
2021-08-26,42.16999816894531,42.189998626708984,41.369998931884766,41.38999938964844,39.357688903808594,1375100,0.0,0.0,False,-0.01639744042093616,-0.016533366387422137,16.52988407928931,40.0328254699707,-0.016864574464486415,0.27596007592263894
2021-08-27,41.810001373291016,41.970001220703125,41.40999984741211,41.75,39.70001220703125,2677900,0.0,0.0,False,0.00869774909952925,0.008660141589625017,16.6823546127548,40.0328254699707,-0.008313509202319547,0.2746223433881053
2021-08-30,41.7599983215332,41.9900016784668,41.16999816894531,41.25,39.22456359863281,1544600,0.0,0.0,False,-0.01197603179361817,-0.012048322210321505,16.470590171726418,40.0328254699707,-0.020189978145414234,0.2749264782929523
2021-08-31,41.16999816894531,41.4900016784668,40.939998626708984,41.099998474121094,39.08192825317383,1876400,0.0,0.0,False,-0.0036363781358668135,-0.0036430058309222463,16.40706049960526,40.0328254699707,-0.023752937886189374,0.27393395447906016
2021-09-01,41.060001373291016,41.189998626708984,40.459999084472656,40.470001220703125,38.48286437988281,1156100,0.0,0.0,False,-0.01532841136727603,-0.015447105959982046,16.14023791557225,40.0328254699707,-0.03871725445036456,0.2744309798989082
2021-09-02,40.40999984741211,40.41999816894531,39.45000076293945,39.61000061035156,37.66509246826172,1740200,0.0,0.0,False,-0.021250286973144017,-0.021479324880890313,15.776002941078374,40.0328254699707,-0.05914478865562611,0.2748887824510783
2021-09-03,39.54999923706055,39.720001220703125,39.11000061035156,39.43000030517578,37.49393081665039,1975200,0.0,0.0,False,-0.004544304564114809,-0.004554661304131916,15.69976767434563,40.0328254699707,-0.0634203212867096,0.2749413237148579
2021-09-07,39.40999984741211,39.40999984741211,38.70000076293945,39.0,37.08504104614258,2280800,0.0,0.0,False,-0.010905492211721657,-0.010965392988308542,15.51764848803549,40.0328254699707,-0.07363418367857422,0.2750587406426229
2021-09-08,38.91999816894531,40.040000915527344,38.77000045776367,39.970001220703125,38.007415771484375,2883500,0.0,0.0,False,0.02487188093425985,0.024567610567465967,15.928473474543868,40.0328254699707,-0.050593723393459245,0.27462670866012295
2021-09-09,40.0,40.470001220703125,39.470001220703125,39.52000045776367,37.57950973510742,2384600,0.0,0.0,False,-0.011258488052691917,-0.011322344566898476,15.737884458180403,40.0328254699707,-0.061282602615784776,0.2743995119278813
2021-09-10,39.790000915527344,39.88999938964844,38.90999984741211,38.939998626708984,37.02798843383789,1623200,0.0,0.0,False,-0.01467611752141329,-0.01478487715868107,15.49223729881231,40.0328254699707,-0.0750593294591907,0.2745227657422936
2021-09-13,39.279998779296875,40.029998779296875,39.16999816894531,39.88999938964844,37.93134307861328,2359600,0.0,0.0,False,0.02439653578237211,0.024103693633466056,15.894590756204156,40.0328254699707,-0.052493981293770475,0.2751074043490238
2021-09-14,39.95000076293945,40.2400016784668,39.15999984741211,39.2599983215332,37.332275390625,1953100,0.0,0.0,False,-0.01579347419221888,-0.0159195200014416,15.627766473107947,40.0328254699707,-0.0674583931471795,0.2754836273907225
2021-09-15,39.130001068115234,39.599998474121094,38.81999969482422,39.34000015258789,37.408348083496094,2510200,0.0,0.0,False,0.0020377191605684963,0.002035645826983107,15.661649191447658,40.0328254699707,-0.06555813524686815,0.27431660975956323
2021-09-16,39.47999954223633,39.59000015258789,39.130001068115234,39.15999984741211,37.237186431884766,1979500,0.0,0.0,False,-0.004575493449464618,-0.00458599305912274,15.585413924714913,40.0328254699707,-0.06983366787795164,0.27421470126253344
2021-09-17,39.130001068115234,39.47999954223633,39.0,39.29999923706055,37.37031173706055,4357600,0.0,0.0,False,0.003575063476379814,0.003568688127283276,15.644707832277803,40.0328254699707,-0.06650826419702383,0.27412653911572427
2021-09-20,38.939998626708984,39.20000076293945,38.38999938964844,38.849998474121094,36.942405700683594,1960400,0.0,0.0,False,-0.011450427263966168,-0.011516488174143703,15.454118815914338,40.0328254699707,-0.07719714341934936,0.2725276995629458
2021-09-21,39.09000015258789,39.209999084472656,38.65999984741211,38.72999954223633,36.82830047607422,1287400,0.0,0.0,False,-0.003088732919395709,-0.0030935129001797,15.403296437467976,40.0328254699707,-0.08004743498058242,0.2717267888119955
2021-09-22,39.09000015258789,39.25,38.91999816894531,39.02000045776367,37.104061126708984,1727000,0.0,0.0,False,0.007487737611294731,0.007459843659217832,15.52612001715202,40.0328254699707,-0.07315907155887946,0.2717856804034529
2021-09-23,39.220001220703125,39.54999923706055,38.959999084472656,39.0,37.08504104614258,1557900,0.0,0.0,False,-0.0005126145222069667,-0.0005127459539489544,15.517648488035494,40.0328254699707,-0.07363418367857422,0.26907057809885815
2021-09-24,39.06999969482422,39.27000045776367,38.810001373291016,39.18000030517578,37.25620651245117,6199100,0.0,0.0,False,0.004615485421618493,0.004604866729855055,15.59388545383144,40.0328254699707,-0.06935855575825689,0.2690206869183165
2021-09-27,39.43000030517578,39.689998626708984,39.34000015258789,39.36000061035156,37.4273681640625,2456000,0.0,0.0,False,0.00459417819562824,0.004583657170318405,15.670120720564185,40.0328254699707,-0.06508302312717351,0.26886816719513335
2021-09-28,39.22999954223633,39.599998474121094,38.31999969482422,38.38999938964844,36.5049934387207,2308700,0.0,0.0,False,-0.024644391807048138,-0.024953148129032016,15.259295734055808,40.0328254699707,-0.08812348341228837,0.2687515498304038
2021-09-29,38.349998474121094,39.06999969482422,38.11000061035156,38.84000015258789,36.932899475097656,1752000,0.0,0.0,False,0.011721849425757602,0.011653680740355842,15.449884750419272,40.0328254699707,-0.07743460418996295,0.26855746305907807
2021-09-30,38.83000183105469,39.08000183105469,38.15999984741211,38.18000030517578,36.30530548095703,2374900,0.0,0.0,False,-0.01699281678558129,-0.017138851420755462,15.17035487271147,40.0328254699707,-0.0931115889336801,0.26891513685575175
2021-10-01,38.150001525878906,38.45000076293945,37.90999984741211,38.18000030517578,36.30530548095703,2014000,0.0,0.0,False,0.0,0.0,15.17035487271147,40.0328254699707,-0.0931115889336801,0.2688888197855068
2021-10-04,37.59000015258789,38.689998626708984,37.439998626708984,38.189998626708984,36.31481170654297,2577900,0.0,0.0,False,0.0002618412229287159,0.00026180694849854545,15.174588938206533,40.0328254699707,-0.0928741281630665,0.26873756709058366
2021-10-05,38.43000030517578,39.81999969482422,38.09000015258789,39.599998474121094,37.65557861328125,1997800,0.0,0.0,False,0.036920662499172696,0.03625541956956065,15.77176547745691,40.0328254699707,-0.05938244000470727,0.2693892564852395
2021-10-06,39.41999816894531,40.0099983215332,39.36000061035156,39.9900016784668,38.026432037353516,1435200,0.0,0.0,False,0.009848565278491428,0.009800384243906878,15.936943304597193,40.0328254699707,-0.05011870656299833,0.26903762967862294
2021-10-07,40.189998626708984,40.88999938964844,40.06999969482422,40.709999084472656,38.71107864379883,1349700,0.0,0.0,False,0.01800449239552071,0.017844331080795,16.24188437152818,40.0328254699707,-0.03301657603866459,0.26955741614720896
2021-10-08,40.79999923706055,41.29999923706055,40.5099983215332,40.95000076293945,38.93929672241211,1117500,0.0,0.0,False,0.005895420293328346,0.005878110302904444,16.343532526547307,40.0328254699707,-0.027315802337730788,0.26653893355421693
2021-10-11,41.130001068115234,41.27000045776367,40.15999984741211,40.16999816894531,38.197593688964844,1906100,0.0,0.0,False,-0.019047674094749834,-0.019231418043896286,16.01317857132994,40.0328254699707,-0.04584317393191484,0.26730543216721103
2021-10-12,41.040000915527344,41.45000076293945,40.7400016784668,40.849998474121094,38.84420394897461,2331600,0.0,0.0,False,0.016928036495570398,0.01678635398811495,16.301178279091072,40.0328254699707,-0.029691172357736773,0.2677346639740826
2021-10-13,40.75,41.880001068115234,40.0099983215332,41.810001373291016,39.7570686340332,2128200,0.0,0.0,False,0.023500666566824924,0.023228777381159166,16.707767501041186,40.0328254699707,-0.006888268132469233,0.26701577445238056
2021-10-14,42.04999923706055,42.939998626708984,41.88999938964844,42.79999923706055,40.698455810546875,1763200,0.0,0.0,False,0.02367848558401553,0.023402498393754453,17.127060618539687,40.698455810546875,0.0,0.2676391908102379
2021-10-15,42.970001220703125,43.04999923706055,42.29999923706055,42.470001220703125,40.38466262817383,1169900,0.0,0.0,False,-0.007710198731710305,-0.007740075986078374,16.987297378748988,40.698455810546875,-0.007710198731710305,0.26749542437748713
2021-10-18,42.15999984741211,42.470001220703125,41.209999084472656,42.349998474121094,40.27054977416992,966300,0.0,0.0,False,-0.002825648317396068,-0.0028296479978399034,16.936471602176223,40.698455810546875,-0.01051406073903327,0.2675153136507721
2021-10-19,42.689998626708984,42.709999084472656,41.900001525878906,42.06999969482422,40.00429916381836,1094800,0.0,0.0,False,-0.0066115464488230025,-0.0066334995381265435,16.81788378705044,40.698455810546875,-0.017056092986914462,0.2656405512404291
2021-10-20,42.04999923706055,42.9900016784668,42.0099983215332,42.63999938964844,40.54631423950195,1594200,0.0,0.0,False,0.01354892066635216,0.013457954779393244,17.05929688092347,40.698455810546875,-0.003738263971319933,0.26569125484814304
2021-10-21,42.47999954223633,42.93000030517578,42.47999954223633,42.90999984741211,40.80305480957031,1263500,0.0,0.0,False,0.006332032266899157,0.006312069177550749,17.173648931490987,40.80305480957031,0.0,0.26509868252643165
2021-10-22,42.93000030517578,43.400001525878906,42.81999969482422,43.209999084472656,41.08832550048828,1158400,0.0,0.0,False,0.006991405232998904,0.006967078678153577,17.3007082757333,41.08832550048828,0.0,0.2639562110240003
2021-10-25,43.16999816894531,43.47999954223633,42.70000076293945,43.34000015258789,41.21194076538086,1073300,0.0,0.0,False,0.003008525253508143,0.003004008697921179,17.35576641873793,41.21194076538086,0.0,0.26394709431509933
2021-10-26,43.38999938964844,43.5,43.09000015258789,43.150001525878906,41.031272888183594,1074900,0.0,0.0,False,-0.004383872097308061,-0.0043935094408255075,17.27529708651012,41.21194076538086,-0.004383872097308061,0.2604306213934564
2021-10-27,43.27000045776367,43.720001220703125,42.31999969482422,42.33000183105469,40.25153732299805,1725200,0.0,0.0,False,-0.01900344567204737,-0.019186331830737972,16.9280034711861,41.21194076538086,-0.023304009094121003,0.25762906033865396
2021-10-28,42.900001525878906,43.099998474121094,41.63999938964844,42.040000915527344,39.97577667236328,1494500,0.0,0.0,False,-0.006850934621997817,-0.006874510011930848,16.805179891502053,41.21194076538086,-0.02999528947338459,0.2576813550296298
2021-10-29,42.20000076293945,42.47999954223633,41.779998779296875,41.81999969482422,39.76657485961914,2141100,0.0,0.0,False,-0.0052332144653182144,-0.005246955693633556,16.71200156653625,41.21194076538086,-0.03507153215593928,0.2557906767833184
2021-11-01,41.91999816894531,42.650001525878906,41.900001525878906,42.56999969482422,40.47975158691406,1629800,0.0,0.0,False,0.017934074780453724,0.017775156483653062,17.029649927142025,41.21194076538086,-0.017766432855835235,0.2561767215707229
2021-11-02,42.41999816894531,43.31999969482422,42.27000045776367,43.15999984741211,41.04077911376953,1638700,0.0,0.0,False,0.01385946071459676,0.013764296662484049,17.27953115200518,41.21194076538086,-0.004153205319442521,0.25379151976059516
2021-11-03,43.16999816894531,43.619998931884766,43.040000915527344,43.25,41.12636184692383,1675900,0.0,0.0,False,0.0020853096603514754,0.00208313842010991,17.31764963490315,41.21194076538086,-0.002076556378264982,0.25329511067267413
2021-11-04,43.09000015258789,43.09000015258789,41.9900016784668,42.18000030517578,40.10890197753906,1610800,0.0,0.0,False,-0.024739846261428333,-0.025051019228322088,16.86447379906494,41.21194076538086,-0.02676502895414179,0.2546316748110859
2021-11-05,42.33000183105469,43.439998626708984,42.290000915527344,43.36000061035156,41.230960845947266,1283700,0.0,0.0,False,0.027975307552337236,0.027591146853768636,17.364237947854452,41.230960845947266,0.0,0.25600842951751124
2021-11-08,43.52000045776367,43.630001068115234,42.59000015258789,42.619998931884766,40.52729415893555,794300,0.0,0.0,False,-0.01706646346760765,-0.01721377400750599,17.05082535180694,41.230960845947266,-0.01706646346760765,0.25636001490490556
2021-11-09,42.290000915527344,42.58000183105469,41.91999816894531,42.02000045776367,39.956756591796875,2336300,0.0,0.0,False,-0.014077859846778784,-0.014177892859274569,16.79670836238552,41.230960845947266,-0.030904064033609235,0.24027399534757266
2021-11-10,42.02000045776367,42.86000061035156,41.689998626708984,41.7599983215332,39.70952224731445,3788000,0.0,0.0,False,-0.0061875478785277105,-0.006206770086143045,16.686590377313063,41.230960845947266,-0.03690039153628799,0.23938266345553622
2021-11-11,41.7599983215332,41.810001373291016,41.18000030517578,41.470001220703125,39.43376159667969,7151800,0.0,0.0,False,-0.0069444464457996125,-0.006968671331444001,16.563766797629018,41.230960845947266,-0.04358858518923481,0.2390541961073802
2021-11-12,41.52000045776367,42.38999938964844,40.959999084472656,42.02000045776367,39.956756591796875,3561600,0.0,0.0,False,0.013262619997206349,0.013175441417587233,16.796708362385523,41.230960845947266,-0.030904064033609235,0.2375186433284374
2021-11-15,42.18000030517578,42.90999984741211,42.18000030517578,42.36000061035156,40.28006362915039,1754300,0.0,0.0,False,0.008091423452019963,0.008058863405441251,16.94070906579769,41.230960845947266,-0.023062698450073693,0.23734723169470298
2021-11-16,42.599998474121094,43.33000183105469,42.54999923706055,42.689998626708984,40.59385681152344,1581300,0.0,0.0,False,0.007790285170899303,0.007760097577989633,17.080472305588394,41.230960845947266,-0.015452078276910974,0.2351673515621608
2021-11-17,42.369998931884766,42.599998474121094,41.97999954223633,42.150001525878906,40.08037567138672,1518800,0.0,0.0,False,-0.012649232678747513,-0.012729915326892263,16.851768204453357,41.230960845947266,-0.027905854022163612,0.2355417939878724
2021-11-18,42.15999984741211,42.2599983215332,41.619998931884766,41.66999816894531,39.623939514160156,1969200,0.0,0.0,False,-0.011388020934953724,-0.011453360981551556,16.648471894415103,41.230960845947266,-0.03897608250730511,0.23561301585409905
2021-11-19,41.7400016784668,42.15999984741211,41.25,42.060001373291016,39.99479293823242,1727900,0.0,0.0,False,0.009359327432340248,0.009315800306323311,16.81364972155539,41.230960845947266,-0.029981544993180842,0.23576359096273344
2021-11-22,42.18000030517578,43.4900016784668,42.040000915527344,43.11000061035156,40.99323654174805,1489000,0.0,0.0,False,0.024964339859381512,0.02465782160408095,17.258355727340277,41.230960845947266,-0.005765674612518423,0.23546555273776323
2021-11-23,43.22999954223633,43.84000015258789,43.220001220703125,43.7400016784668,41.59230422973633,1145000,0.0,0.0,False,0.014613817754501657,0.014508064976010494,17.52518001043649,41.59230422973633,0.0,0.2358550111155494
2021-11-24,43.72999954223633,43.93000030517578,43.52000045776367,43.790000915527344,41.63984680175781,1333800,0.0,0.0,False,0.0011430617490890693,0.0011424089514192948,17.546355435101407,41.63984680175781,0.0,0.2353500563913199
2021-11-26,42.66999816894531,42.66999816894531,41.779998779296875,41.88999938964844,39.83313751220703,1319200,0.0,0.0,False,-0.0433889514087864,-0.0443583979477226,16.74164852031771,41.63984680175781,-0.0433889514087864,0.23763063277086716
2021-11-29,42.2599983215332,42.290000915527344,41.650001525878906,41.72999954223633,39.68099594116211,1487100,0.0,0.0,False,-0.0038194724429703175,-0.00382678525450192,16.673884782701492,41.63984680175781,-0.0470427009475215,0.23710324424056753
2021-11-30,41.290000915527344,41.599998474121094,40.2400016784668,40.380001068115234,38.39728546142578,3123500,0.0,0.0,False,-0.03235076260786851,-0.032885615439087815,16.102121131737498,41.63984680175781,-0.07787159630460383,0.238011745277931
2021-12-01,41.08000183105469,42.09000015258789,40.720001220703125,40.72999954223633,38.73009490966797,2174600,0.0,0.0,False,0.008667525431622858,0.008630178083967195,16.250354201581526,41.63984680175781,-0.06987902491435227,0.23686892308704954
2021-12-02,40.869998931884766,42.540000915527344,40.869998931884766,42.290000915527344,40.2135009765625,1566500,0.0,0.0,False,0.038301121398084614,0.0375858403595153,16.91106211201626,41.63984680175781,-0.03425434853269205,0.23979110787305577
2021-12-03,42.31999969482422,42.86000061035156,41.959999084472656,42.25,40.17546463012695,1530800,0.0,0.0,False,-0.0009458601094621821,-0.0009463077174074434,16.894120752846405,41.63984680175781,-0.03516780882030146,0.239207040553449
2021-12-06,42.79999923706055,43.56999969482422,42.79999923706055,43.13999938964844,41.02176284790039,1546500,0.0,0.0,False,0.021065051159080195,0.0208462503351828,17.271061321951873,41.63984680175781,-0.014843569353173769,0.2352991553961176
2021-12-07,43.31999969482422,43.72999954223633,43.22999954223633,43.36000061035156,41.230960845947266,1505700,0.0,0.0,False,0.005099683278423139,0.00508672393401451,17.364237947854473,41.63984680175781,-0.009819583577173163,0.23365224058041295
2021-12-08,43.43000030517578,43.68000030517578,43.16999816894531,43.38999938964844,41.25948715209961,1058800,0.0,0.0,False,0.0006918661502681722,0.0006916269212198563,17.376943542466066,41.63984680175781,-0.009134511264391687,0.23362971319336343
2021-12-09,43.0,43.83000183105469,43.0,43.470001220703125,41.3355598449707,1307700,0.0,0.0,False,0.001843762444032837,0.0018420648004385256,17.410826260805777,41.63984680175781,-0.00730759068917286,0.23341591321177171
2021-12-10,43.599998474121094,43.83000183105469,43.220001220703125,43.43000030517578,41.297523498535156,1177000,0.0,0.0,False,-0.0009201846201721819,-0.0009206082499381172,17.39388490163592,41.63984680175781,-0.008221050976782274,0.2325306717415578
2021-12-13,43.400001525878906,43.86000061035156,43.040000915527344,43.349998474121094,41.22145080566406,1454100,0.0,0.0,False,-0.0018420642795636821,-0.0018437629663494075,17.360002183296213,41.63984680175781,-0.010047971552001211,0.23197849425401665
2021-12-14,43.439998626708984,43.9900016784668,43.25,43.75,41.601810455322266,1356900,0.0,0.0,False,0.00922722617045646,0.009184915393970561,17.529414075931562,41.63984680175781,-0.0009134602876094133,0.23203002346665616
2021-12-15,43.790000915527344,44.2400016784668,43.209999084472656,43.939998626708984,41.78247833251953,2158300,0.0,0.0,False,0.004342788816637855,0.004333386122067033,17.60988340815937,41.78247833251953,0.0,0.2286656223516539
2021-12-16,44.38999938964844,44.529998779296875,43.9900016784668,44.09000015258789,41.92511749267578,1704900,0.0,0.0,False,0.003413851112925359,0.003408037151456468,17.673414779343727,41.92511749267578,0.0,0.2283373600022761
2021-12-17,44.0,44.11000061035156,42.84000015258789,43.220001220703125,41.097835540771484,3558300,0.0,0.0,False,-0.019732370506745034,-0.0199296532805184,17.304944040291588,41.92511749267578,-0.019732370506745034,0.22924978090744522
2021-12-20,42.689998626708984,42.79999923706055,41.93000030517578,42.43000030517578,40.34662628173828,1774800,0.0,0.0,False,-0.018278560151615775,-0.018447677010696353,16.970356019579157,41.92511749267578,-0.0376502513371193,0.2277505854901812
2021-12-21,42.58000183105469,43.529998779296875,42.5,42.93000030517578,40.82207489013672,1456200,0.0,0.0,False,0.01178409825590876,0.011715206460349016,17.18212046060754,41.92511749267578,-0.026309827342326786,0.22799266329795956
2021-12-22,42.93000030517578,43.380001068115234,42.86000061035156,43.29999923706055,41.17390441894531,936400,0.0,0.0,False,0.008618609655571374,0.008581681467438419,17.338825059568094,41.92511749267578,-0.017917971818724232,0.22806305953417386
2021-12-23,43.43000030517578,43.7599983215332,43.36000061035156,43.47999954223633,41.34506607055664,780200,0.0,0.0,False,0.004157042039777403,0.004148425412052146,17.415060326300843,41.92511749267578,-0.013835415541064933,0.2276848277325836
2021-12-27,43.31999969482422,43.939998626708984,43.099998474121094,43.93000030517578,41.772972106933594,704900,0.0,0.0,False,0.010349627586680343,0.010296436878973246,17.605649342664307,41.92511749267578,-0.003628979352741646,0.2277618716242597
2021-12-28,44.0,44.38999938964844,44.0,44.27000045776367,42.09627914428711,684800,0.0,0.0,False,0.00773962256087235,0.007709825329641171,17.74965004607647,42.09627914428711,0.0,0.22751867506170578
2021-12-29,44.22999954223633,44.79999923706055,44.220001220703125,44.599998474121094,42.410072326660156,518300,0.0,0.0,False,0.007454178581852933,0.007426533488661347,17.88941328586717,42.410072326660156,0.0,0.22760249769459787
2021-12-30,44.29999923706055,44.91999816894531,44.279998779296875,44.33000183105469,42.1533317565918,530200,0.0,0.0,False,-0.006053764023103647,-0.006072162342831854,17.775061235299653,42.410072326660156,-0.006053764023103647,0.2276064469519457
2021-12-31,44.20000076293945,44.75,44.20000076293945,44.45000076293945,42.26744079589844,777500,0.0,0.0,False,0.0027069992940427223,0.002703341970215667,17.825885312809216,42.410072326660156,-0.0033631522639978595,0.22725056277901345
2022-01-03,44.5,44.68000030517578,44.029998779296875,44.54999923706055,42.36252975463867,1550400,0.0,0.0,False,0.002249697567434872,0.0022471707868142727,17.86823786120225,42.410072326660156,-0.0011210207720301346,0.2247707461005644
2022-01-04,45.08000183105469,45.540000915527344,45.0099983215332,45.130001068115234,42.9140510559082,968600,0.0,0.0,False,0.013019083243231977,0.012935063433857164,18.113885020570343,42.9140510559082,0.0,0.22506942031966246
2022-01-05,46.56999969482422,46.56999969482422,44.4900016784668,44.599998474121094,42.410072326660156,1217700,0.0,0.0,False,-0.0117439094386933,-0.011813413848055256,17.889413285867168,42.9140510559082,-0.0117439094386933,0.22128404536173021
2022-01-06,45.369998931884766,45.689998626708984,44.7599983215332,44.86000061035156,42.65730667114258,1651200,0.0,0.0,False,0.0058296138374422934,0.005812687389938649,17.999531270939624,42.9140510559082,-0.005982758058220572,0.22110237215049147
2022-01-07,45.119998931884766,45.27000045776367,44.7599983215332,45.06999969482422,42.85699462890625,1880200,0.0,0.0,False,0.0046812134507956404,0.004670290645832699,18.088472132283957,42.9140510559082,-0.0013295511749198408,0.22108655996124738
2022-01-10,45.349998474121094,46.04999923706055,45.0099983215332,46.02000045776367,43.76034927368164,2341900,0.0,0.0,False,0.021078347947573794,0.020859272719898393,18.490825589675804,43.76034927368164,0.0,0.22184043736225087
2022-01-11,46.13999938964844,46.41999816894531,45.59000015258789,46.369998931884766,44.093162536621094,1370900,0.0,0.0,False,0.007605361210853312,0.007576586255141487,18.63906035858303,44.093162536621094,0.0,0.22189219360805632
2022-01-12,46.59000015258789,46.70000076293945,46.130001068115234,46.470001220703125,44.188255310058594,2037700,0.0,0.0,False,0.0021566330915483434,0.0021543108965515973,18.681414606039265,44.188255310058594,0.0,0.22079662432009636
2022-01-13,46.61000061035156,47.54999923706055,46.54999923706055,46.7400016784668,44.44499969482422,1407300,0.0,0.0,False,0.0058102403673581104,0.005793426019624985,18.795768355669985,44.44499969482422,0.0,0.22051004985781517
2022-01-14,46.66999816894531,47.4900016784668,46.08000183105469,47.40999984741211,45.08209991455078,1710600,0.0,0.0,False,0.014334575860077026,0.014232807214830804,19.07953229887285,45.08209991455078,0.0,0.22029120881643752
2022-01-18,47.56999969482422,47.58000183105469,46.52000045776367,46.59000015258789,44.302364349365234,1591400,0.0,0.0,False,-0.01729590162533401,-0.017447223097708426,18.732238683548825,45.08209991455078,-0.01729590162533401,0.2204960214381545
2022-01-19,46.65999984741211,46.810001373291016,45.900001525878906,45.91999816894531,43.665260314941406,1205900,0.0,0.0,False,-0.014380813389544445,-0.014485219458050414,18.44847304128276,45.08209991455078,-0.03142798588120055,0.22079205430168214
2022-01-20,46.18000030517578,46.70000076293945,45.59000015258789,45.630001068115234,43.38949966430664,1731400,0.0,0.0,False,-0.0063153327987925945,-0.00633535887170517,18.325649461598715,45.08209991455078,-0.037544840489957654,0.220790511019201
2022-01-21,45.5,45.810001373291016,45.04999923706055,45.189998626708984,42.97110366821289,1337200,0.0,0.0,False,-0.009642793748044332,-0.009689586535447225,18.139296209793514,45.08209991455078,-0.04682559708485412,0.21870773157744752
2022-01-24,44.86000061035156,45.7599983215332,43.810001373291016,45.70000076293945,43.45606231689453,2056600,0.0,0.0,False,0.011285692181101314,0.011222483878808039,18.355296415380163,45.08209991455078,-0.03606836417864878,0.21893483706535155
2022-01-25,45.27000045776367,45.61000061035156,43.9900016784668,45.25,43.028160095214844,1703900,0.0,0.0,False,-0.009846778535968048,-0.009895578673423762,18.1647090980799,45.08209991455078,-0.045559985520395085,0.21867588712629757
2022-01-26,45.459999084472656,45.91999816894531,44.41999816894531,45.029998779296875,42.8189582824707,1647800,0.0,0.0,False,-0.004861974397259994,-0.0048738322454289565,18.071530773114098,45.08209991455078,-0.05020044843451543,0.2147683884380277
2022-01-27,45.41999816894531,46.16999816894531,44.369998931884766,44.779998779296875,42.581233978271484,1926400,0.0,0.0,False,-0.005551846979344632,-0.005567315761895404,17.965648552599905,45.08209991455078,-0.05547359020585718,0.21463786979805605
2022-01-28,44.75,45.4900016784668,44.279998779296875,45.380001068115234,43.15177536010742,2416900,0.0,0.0,False,0.01339889262314653,0.013309921324860315,18.219767241084526,45.08209991455078,-0.04281798226129929,0.2141777432072321
2022-01-31,45.08000183105469,46.380001068115234,45.0,46.31999969482422,44.04561996459961,1762200,0.0,0.0,False,0.020713970561649697,0.02050235356951355,18.61788493391811,45.08209991455078,-0.022990942123719438,0.2142899584419368
2022-02-01,46.36000061035156,47.369998931884766,46.130001068115234,47.31999969482422,44.996517181396484,2109000,0.0,0.0,False,0.02158891661784157,0.02135917663450796,19.041413815974877,45.08209991455078,-0.001898375038352551,0.21255548261370596
2022-02-02,47.31999969482422,47.9900016784668,47.0,47.939998626708984,45.58607482910156,1818800,0.0,0.0,False,0.013102295124939767,0.013017202522505045,19.304002334512827,45.58607482910156,0.0,0.21232959577884275
2022-02-03,47.88999938964844,48.20000076293945,47.630001068115234,47.790000915527344,45.443443298339844,1015400,0.0,0.0,False,-0.0031288399208844186,-0.0031337449746004324,19.240474361454872,45.58607482910156,-0.0031288399208844186,0.21147714412118754
2022-02-04,47.459999084472656,48.04999923706055,46.939998626708984,47.63999938964844,45.300804138183594,1180000,0.0,0.0,False,-0.0031388281741727697,-0.0031437646278192686,19.176942990270515,45.58607482910156,-0.0062578472041610045,0.21125096264196433
2022-02-07,47.720001220703125,48.09000015258789,47.4900016784668,47.59000015258789,45.25326156616211,1536400,0.0,0.0,False,-0.0010494862712914221,-0.001050037367620665,19.155767565605597,45.58607482910156,-0.00730076595072382,0.21107612949584406
2022-02-08,47.810001373291016,48.40999984741211,47.5099983215332,48.20000076293945,45.833309173583984,1352500,0.0,0.0,False,0.012817807763398914,0.012736354957978506,19.41412031958528,45.833309173583984,0.0,0.20972026223728166
2022-02-09,48.29999923706055,48.68000030517578,48.09000015258789,48.2599983215332,45.89036178588867,1590300,0.0,0.0,False,0.0012447849246191023,0.0012440108221922507,19.43953150880846,45.89036178588867,0.0,0.2095911707998739
2022-02-10,48.47999954223633,49.150001525878906,47.029998779296875,47.38999938964844,45.063079833984375,3039700,0.0,0.0,False,-0.01802735737330119,-0.01819182984801791,19.071060769756322,45.89036178588867,-0.01802735737330119,0.20971832735856666
2022-02-11,47.54999923706055,47.630001068115234,46.369998931884766,46.560001373291016,44.27383804321289,2743300,0.0,0.0,False,-0.01751415557212488,-0.01766934304951009,18.719533088937236,45.89036178588867,-0.03522577900383572,0.21016869996975052
2022-02-14,46.439998626708984,47.0,46.040000915527344,46.41999816894531,44.140708923339844,2310900,0.0,0.0,False,-0.003006947799355175,-0.0030114777500518525,18.660237482311146,45.89036178588867,-0.03812680472453478,0.21005680466393442
2022-02-15,46.689998626708984,47.77000045776367,46.560001373291016,47.68000030517578,45.33884048461914,1482400,0.0,0.0,False,0.027143459869666264,0.02678160947686677,19.193884349440367,45.89036178588867,-0.012018238248867386,0.21134722907065925
2022-02-16,47.43000030517578,47.9900016784668,47.38999938964844,47.650001525878906,45.31031799316406,1634100,0.0,0.0,False,-0.0006290961822182917,-0.0006292941462514982,19.181180453891976,45.89036178588867,-0.012639773803286403,0.21092510669647313
2022-02-17,47.04999923706055,47.369998931884766,46.540000915527344,46.970001220703125,44.66370391845703,1414500,0.0,0.0,False,-0.014270790922380705,-0.014373597922741257,18.893179047067648,45.89036178588867,-0.026730185156414232,0.2114696793210095
2022-02-18,46.790000915527344,47.540000915527344,46.7400016784668,47.099998474121094,44.78731918334961,1121900,0.0,0.0,False,0.0027676895117849654,0.002763866511462217,18.948237190072277,45.89036178588867,-0.024036476497734882,0.21147383825750599
2022-02-22,46.869998931884766,47.31999969482422,46.439998626708984,46.83000183105469,44.53057861328125,1359100,0.0,0.0,False,-0.005732438885598823,-0.00574893237553908,18.83388513950476,45.89036178588867,-0.029631127750785247,0.2115836551657221
2022-02-23,47.060001373291016,47.290000915527344,46.2400016784668,46.290000915527344,44.017093658447266,2171800,0.0,0.0,False,-0.011531064064836505,-0.011598062322854381,18.60517933930652,45.89036178588867,-0.04082051338321413,0.21169194972299937
2022-02-24,45.0,46.150001525878906,44.70000076293945,45.93000030517578,43.67477035522461,3085800,0.0,0.0,False,-0.0077770537482309,-0.00780745274304749,18.452708805841027,45.89036178588867,-0.048280103804833385,0.2118527753215193
2022-02-25,46.220001220703125,47.56999969482422,46.220001220703125,47.540000915527344,45.20571517944336,1577700,0.0,0.0,False,0.03505329992045647,0.03445292289906868,19.134590441877478,45.89036178588867,-0.014919180843238511,0.21440206481445795
2022-02-28,46.790000915527344,47.47999954223633,46.619998931884766,47.11000061035156,44.79682922363281,3071300,0.0,0.0,False,-0.009045005796003425,-0.009086160210164026,18.95247295463054,45.89036178588867,-0.023829242562043218,0.2146432027691612
2022-03-01,46.84000015258789,47.130001068115234,45.61000061035156,45.83000183105469,43.579681396484375,2259800,0.0,0.0,False,-0.02717040130390136,-0.02754634194188488,18.41035625744799,45.89036178588867,-0.050352193782765786,0.2161841872905589
2022-03-02,46.27000045776367,47.2599983215332,46.13999938964844,47.119998931884766,44.806339263916016,1691800,0.0,0.0,False,0.028147472127471707,0.027758612121152756,18.956708719188804,45.89036178588867,-0.023622008626351554,0.21781038859761043
2022-03-03,47.2599983215332,47.45000076293945,46.4900016784668,46.560001373291016,44.27383804321289,1657200,0.0,0.0,False,-0.011884506287528018,-0.011955691596015849,18.71953308893724,45.89036178588867,-0.03522577900383572,0.21766707665553697
2022-03-04,45.7400016784668,46.15999984741211,45.20000076293945,46.02000045776367,43.76034927368164,2086200,0.0,0.0,False,-0.011598017976893416,-0.011665799585286935,18.4908255896758,45.89036178588867,-0.04641524776259254,0.21731708971814512
2022-03-07,45.47999954223633,45.869998931884766,44.2599983215332,44.27000045776367,42.09627914428711,3284400,0.0,0.0,False,-0.03802689322672603,-0.03876878424433112,17.74965004607646,45.89036178588867,-0.08267711331855843,0.21964020375214466
2022-03-08,44.63999938964844,45.400001525878906,43.59000015258789,44.06999969482422,41.906097412109375,2643900,0.0,0.0,False,-0.004517780099421054,-0.004528016108929189,17.66494325022719,45.89036178588867,-0.08682137640075138,0.21927577037431642
2022-03-09,45.16999816894531,46.0,45.040000915527344,45.560001373291016,43.32293701171875,2178500,0.0,0.0,False,0.033809867468115984,0.033250878586364586,18.296002507817278,45.89036178588867,-0.055946928162144194,0.22156586031773398
2022-03-10,44.88999938964844,45.810001373291016,44.720001220703125,45.20000076293945,42.980613708496094,1909000,0.0,0.0,False,-0.007901664264591712,-0.007933047844663116,18.143531974351784,45.89036178588867,-0.06340651858376345,0.22170755072959117
2022-03-11,45.47999954223633,46.22999954223633,45.459999084472656,45.72999954223633,43.484588623046875,1636600,0.0,0.0,False,0.011725633281294057,0.011657420748998316,18.36800200999176,45.89036178588867,-0.05242436688702623,0.2213830338653794
2022-03-14,46.09000015258789,46.84000015258789,45.9900016784668,46.33000183105469,44.05513000488281,1589900,0.0,0.0,False,0.013120542240419253,0.013035213488666798,18.62212069847638,45.89036178588867,-0.039991660766775516,0.22141696933234534
2022-03-15,46.58000183105469,47.150001525878906,46.58000183105469,46.810001373291016,44.51156234741211,2103300,0.0,0.0,False,0.010360481117152709,0.01030717917241328,18.825415309451436,45.89036178588867,-0.030045512495840532,0.2215102057933
2022-03-16,46.9900016784668,47.150001525878906,46.0,46.650001525878906,44.35941696166992,1719200,0.0,0.0,False,-0.003418109311793982,-0.0034239643934411046,18.757649872772017,45.89036178588867,-0.033360922961594874,0.22141498981929503
2022-03-17,46.22999954223633,46.59000015258789,45.97999954223633,46.5,44.21678161621094,1194700,0.0,0.0,False,-0.0032154468031496686,-0.003220627460621469,18.69412020065086,45.89036178588867,-0.03646909949165755,0.22145418416493043
2022-03-18,46.31999969482422,46.31999969482422,45.77000045776367,45.84000015258789,43.58918762207031,3591400,0.0,0.0,False,-0.014193570205718764,-0.014295262319591202,18.41459032294306,45.89036178588867,-0.050145042973402165,0.22105940841467683
2022-03-21,46.29999923706055,47.189998626708984,46.20000076293945,47.150001525878906,44.83486557006836,2119500,0.0,0.0,False,0.028577682126090576,0.028176956793024423,18.9694143138004,45.89036178588867,-0.023000389945604605,0.22260892434908292
2022-03-22,47.5,47.77000045776367,46.790000915527344,47.11000061035156,44.79682922363281,1598200,0.0,0.0,False,-0.0008483653503120747,-0.0008487254158550371,18.952472954630544,45.89036178588867,-0.023829242562043218,0.22260058807100574
2022-03-23,46.95000076293945,47.0099983215332,46.59000015258789,46.599998474121094,44.31187057495117,1630600,0.0,0.0,False,-0.01082573604173298,-0.010884760698934157,18.736472749043898,45.89036178588867,-0.03439700951372515,0.22259199306174576
2022-03-24,46.79999923706055,47.18000030517578,46.63999938964844,47.130001068115234,44.81584930419922,2235100,0.0,0.0,False,0.011373447401539893,0.011309256008403486,18.960944483747074,45.89036178588867,-0.02341477469065989,0.22144513189227813
2022-03-25,47.25,47.7599983215332,47.25,47.66999816894531,45.32933044433594,2332800,0.0,0.0,False,0.011457579140168317,0.011392438179897829,19.18964858488211,45.89036178588867,-0.01222547218455905,0.22125265826982077
2022-03-28,47.63999938964844,47.66999816894531,47.150001525878906,47.599998474121094,45.26276779174805,1261900,0.0,0.0,False,-0.001468423467441915,-0.0014695026577834446,19.160001631100663,45.89036178588867,-0.013675943481744612,0.22126367013634435
2022-03-29,47.900001525878906,48.58000183105469,47.75,48.560001373291016,46.17563247680664,1774000,0.0,0.0,False,0.020168114536403214,0.019967431888101222,19.566590853050776,46.17563247680664,0.0,0.22198955624093478
2022-03-30,48.56999969482422,48.90999984741211,48.20000076293945,48.439998626708984,46.0615234375,2160700,0.0,0.0,False,-0.0024711960223600116,-0.0024742544669669065,19.515766775541213,46.17563247680664,-0.0024711960223600116,0.22100186791896909
2022-03-31,48.75,49.08000183105469,48.40999984741211,48.41999816894531,46.042503356933594,2377300,0.0,0.0,False,-0.0004129277354930627,-0.0004130130136270449,19.507295246424686,46.17563247680664,-0.002883103332475545,0.21944898708235722
2022-04-01,48.45000076293945,48.79999923706055,48.040000915527344,48.619998931884766,46.23268508911133,2152000,0.0,0.0,False,0.004130568894210596,0.0041220615133513725,19.59200204227396,46.23268508911133,0.0,0.21942805249003516
2022-04-04,48.290000915527344,48.45000076293945,47.02000045776367,47.08000183105469,44.76830291748047,1684900,0.0,0.0,False,-0.03167417528980487,-0.03218665256621442,18.939767360018955,46.23268508911133,-0.03167417528980487,0.2217210906967881
2022-04-05,47.08000183105469,47.86000061035156,47.04999923706055,47.4900016784668,45.158172607421875,1509400,0.0,0.0,False,0.00870860998818812,0.008670908769583631,19.113415017212564,46.23268508911133,-0.02324140334091307,0.22172798727759344
2022-04-06,47.31999969482422,47.86000061035156,47.02000045776367,47.29999923706055,44.977500915527344,1590000,0.0,0.0,False,-0.004000863663487508,-0.004008888529930348,19.032943985921555,46.23268508911133,-0.027149281318285423,0.22169851193892864
2022-04-07,47.150001525878906,47.560001373291016,46.560001373291016,47.36000061035156,45.03455352783203,1060500,0.0,0.0,False,0.0012684700382050718,0.0012676662097692122,19.058355175144737,46.23268508911133,-0.025915249329991452,0.22169779410273693
2022-04-08,47.810001373291016,48.459999084472656,47.47999954223633,48.31999969482422,45.947418212890625,2125400,0.0,0.0,False,0.020270317201977583,0.020067609050097496,19.46494439709485,46.23268508911133,-0.0061702424523011334,0.22254213207288373
2022-04-11,48.34000015258789,49.150001525878906,47.97999954223633,48.02000045776367,45.662147521972656,1867900,0.0,0.0,False,-0.006208633738596814,-0.006227987453381804,19.33788505285254,46.23268508911133,-0.012340567415433212,0.22260670573256722
2022-04-12,47.959999084472656,48.56999969482422,47.529998779296875,47.689998626708984,45.348350524902344,1809800,0.0,0.0,False,-0.006872147152503394,-0.0068958690986843044,19.198120113998637,46.23268508911133,-0.019127908372712277,0.22266624755205205
2022-04-13,47.52000045776367,48.0,47.18000030517578,47.83000183105469,45.48147964477539,1926700,0.0,0.0,False,0.0029356992775280144,0.0029313985274872023,19.257415720624728,46.23268508911133,-0.01624836288197462,0.22263684359610267
2022-04-14,47.61000061035156,49.5099983215332,47.61000061035156,48.97999954223633,46.575008392333984,7599400,0.0,0.0,False,0.02404338548568341,0.02375889435815334,19.74447257573945,46.575008392333984,0.0,0.22375192240701197
2022-04-18,48.779998779296875,49.09000015258789,48.470001220703125,48.63999938964844,46.251705169677734,1750200,0.0,0.0,False,-0.006941560158891247,-0.006965764864929022,19.600473571390484,46.575008392333984,-0.006941560158891247,0.22364807356052696
2022-04-19,48.900001525878906,49.06999969482422,48.5,48.91999816894531,46.5179557800293,1444300,0.0,0.0,False,0.00575655771770589,0.005740052052908028,19.71906138651627,46.575008392333984,-0.001224961932891011,0.22334775411303817
2022-04-20,49.369998931884766,50.15999984741211,48.970001220703125,49.959999084472656,47.50688934326172,2159800,0.0,0.0,False,0.021259179313657173,0.02103635546370756,20.15953162774289,47.50688934326172,0.0,0.2237257701832772
2022-04-21,50.38999938964844,50.72999954223633,49.13999938964844,49.25,46.83175277709961,1459600,0.0,0.0,False,-0.014211340197079592,-0.014313288324479395,19.85882632537017,47.50688934326172,-0.014211340197079592,0.22412526601588362
2022-04-22,49.0,49.06999969482422,47.279998779296875,47.310001373291016,44.98701095581055,1858800,0.0,0.0,False,-0.03939083446373004,-0.040187648326736915,19.03717975047982,47.50688934326172,-0.05304237811159884,0.22758620217818815
2022-04-25,46.970001220703125,47.08000183105469,45.619998931884766,46.72999954223633,44.435489654541016,2433400,0.0,0.0,False,-0.012259567585214182,-0.012335335979223577,18.791532591111725,47.50688934326172,-0.06465166907747333,0.22793504018456298
2022-04-26,46.209999084472656,46.83000183105469,46.209999084472656,46.5099983215332,44.226287841796875,2965000,0.0,0.0,False,-0.004707989365494991,-0.004719106855167765,18.698354266145923,47.50688934326172,-0.0690552790724901,0.2278653225284591
2022-04-27,46.70000076293945,48.18000030517578,46.560001373291016,47.93000030517578,45.576568603515625,3598900,0.0,0.0,False,0.030531180155767945,0.030074378198511238,19.299768269017765,47.50688934326172,-0.040632438082791156,0.2283889517657713
2022-04-28,46.08000183105469,47.63999938964844,46.029998779296875,46.7599983215332,44.464012145996094,2535400,0.0,0.0,False,-0.02441071128451988,-0.024713591877068074,18.804236486660113,47.50688934326172,-0.06405128265248583,0.22924371071884012
2022-04-29,46.459999084472656,46.959999084472656,45.54999923706055,45.66999816894531,43.42753219604492,2127000,0.0,0.0,False,-0.02331053586770182,-0.02358652379657561,18.342589121705373,47.50688934326172,-0.08586874879854467,0.23021801847249845
2022-05-02,45.599998474121094,46.33000183105469,45.25,45.880001068115234,43.62722396850586,2164200,0.0,0.0,False,0.004598275848590072,0.004587736075705084,18.43153168211291,47.50688934326172,-0.08166532114370362,0.23002595926844804
2022-05-03,46.13999938964844,46.93000030517578,46.130001068115234,46.43000030517578,44.15021896362305,1570100,0.0,0.0,False,0.011987812827484401,0.011916528132171846,18.664473246869413,47.50688934326172,-0.0706564969005864,0.2302942683753755
2022-05-04,46.36000061035156,47.52000045776367,46.25,47.310001373291016,44.98701095581055,1915000,0.0,0.0,False,0.0189532920069313,0.018775916101647017,19.03717975047982,47.50688934326172,-0.05304237811159884,0.23100539458223565
2022-05-05,46.5,47.0,46.06999969482422,46.45000076293945,44.16923904418945,1975200,0.0,0.0,False,-0.018177956131034567,-0.018345205105690432,18.672944775985943,47.50688934326172,-0.07025613222023497,0.23151036489546367
2022-05-06,46.04999923706055,46.84000015258789,46.02000045776367,46.540000915527344,44.254817962646484,1868700,0.0,0.0,False,0.001937523043388012,0.001935648466582804,18.711061559820717,47.50688934326172,-0.06845473205196295,0.23015767182780297
2022-05-09,46.119998931884766,46.540000915527344,45.13999938964844,45.220001220703125,42.9996337890625,2179300,0.0,0.0,False,-0.028362655895306843,-0.028772646914804516,18.15200350346831,47.50688934326172,-0.09487582993767452,0.23093753898629663
2022-05-10,45.40999984741211,46.09000015258789,45.220001220703125,45.790000915527344,43.54164505004883,2856200,0.0,0.0,False,0.012605020397271183,0.012526238468767381,18.393414898278138,47.50688934326172,-0.08346672131197563,0.23106622199609714
2022-05-11,45.65999984741211,46.709999084472656,45.65999984741211,45.72999954223633,43.484588623046875,2380900,0.0,0.0,False,-0.0013103874907888224,-0.0013112467992435616,18.368002009991756,47.50688934326172,-0.08466773505526015,0.23075814620071317
2022-05-12,45.66999816894531,45.900001525878906,44.79999923706055,45.2400016784668,43.01865005493164,3126600,0.0,0.0,False,-0.01071502761942389,-0.010772846922404187,18.160473333521637,47.50688934326172,-0.09447554555509285,0.23020967698413156
2022-05-13,45.29999923706055,46.400001525878906,45.290000915527344,46.02000045776367,43.76034927368164,2431800,0.0,0.0,False,0.017241341088176876,0.01709439578496481,18.4908255896758,47.50688934326172,-0.0788630895723228,0.23072911671645446
2022-05-16,46.13999938964844,46.45000076293945,45.869998931884766,46.11000061035156,43.84593200683594,1579700,0.0,0.0,False,0.0019557141241961506,0.0019538042050934548,18.528944072573772,47.50688934326172,-0.07706160910628101,0.23067659469899954
2022-05-17,46.25,46.88999938964844,46.25,46.880001068115234,44.578125,2034300,0.0,0.0,False,0.016699222930188995,0.016561323992783775,18.855062263232874,47.50688934326172,-0.061649255165916905,0.23113267179197422
2022-05-18,46.70000076293945,46.90999984741211,45.70000076293945,45.81999969482422,43.57017135620117,1672400,0.0,0.0,False,-0.022610947494961398,-0.022870494837991008,18.406120492889727,47.50688934326172,-0.08286625458921826,0.23225590874989757
2022-05-19,45.279998779296875,45.90999984741211,44.619998931884766,45.220001220703125,42.9996337890625,1797500,0.0,0.0,False,-0.013094682655120371,-0.013181173891970726,18.152003503468308,47.50688934326172,-0.09487582993767452,0.2325798539311348
2022-05-20,45.58000183105469,45.86000061035156,44.5099983215332,45.41999816894531,43.1898078918457,2001500,0.0,0.0,False,0.004422691219095443,0.004412939861210646,18.236706901191184,47.50688934326172,-0.09087274521854882,0.23243525239937263
2022-05-23,45.849998474121094,46.459999084472656,45.560001373291016,46.310001373291016,44.03611373901367,1264400,0.0,0.0,False,0.01959503615499414,0.01940552508407504,18.61365086842305,47.50688934326172,-0.07305836379161568,0.2332076021628698
2022-05-24,46.20000076293945,46.439998626708984,45.400001525878906,46.130001068115234,43.86494827270508,1452300,0.0,0.0,False,-0.0038869339679480364,-0.003894507727957222,18.537413902627105,47.50688934326172,-0.07666132472369935,0.2324116124757727
2022-05-25,45.779998779296875,46.59000015258789,45.779998779296875,46.40999984741211,44.13119888305664,1276400,0.0,0.0,False,0.006069780561378968,0.006051433647078636,18.656001717752886,47.50688934326172,-0.07105686158093782,0.23240976864734178
2022-05-26,46.75,47.22999954223633,46.68000030517578,47.06999969482422,44.758792877197266,1461800,0.0,0.0,False,0.014221095506688819,0.01412092430709663,18.935531595460688,47.50688934326172,-0.05784627248919716,0.23218191987592937
2022-05-27,47.13999938964844,47.5,46.97999954223633,47.459999084472656,45.129642486572266,1284900,0.0,0.0,False,0.008285514097587043,0.008251377654689104,19.10070772353777,47.50688934326172,-0.050040044497812075,0.23225954292424045
2022-05-31,47.2400016784668,47.93000030517578,46.560001373291016,47.459999084472656,45.129642486572266,2508300,0.0,0.0,False,0.0,0.0,19.10070772353777,47.50688934326172,-0.050040044497812075,0.23225572619993626
2022-06-01,47.459999084472656,47.650001525878906,46.13999938964844,46.77000045776367,44.47352600097656,1864700,0.0,0.0,False,-0.014538481792558455,-0.014645201140144816,18.808473950281577,47.50688934326172,-0.06385102001454035,0.2324983069269465
2022-06-02,46.7599983215332,47.4900016784668,46.310001373291016,47.470001220703125,45.13915252685547,1215700,0.0,0.0,False,0.014966803528559725,0.014855906075709205,19.104943488096033,47.50688934326172,-0.04983986215763636,0.2329305693882282
2022-06-03,47.25,47.25,46.59000015258789,46.720001220703125,44.42597961425781,814700,0.0,0.0,False,-0.0157994307087036,-0.015925572119928233,18.787296826553458,47.50688934326172,-0.06485185141764904,0.23350086033674416
2022-06-06,46.79999923706055,47.40999984741211,46.529998779296875,47.099998474121094,44.78731918334961,767200,0.0,0.0,False,0.008133519445811643,0.008100620644826747,18.948237190072277,47.50688934326172,-0.05724580576643978,0.23361518947242055
2022-06-07,46.970001220703125,47.4900016784668,46.7599983215332,47.41999816894531,45.09160614013672,839800,0.0,0.0,False,0.006794042651703025,0.006771067149581764,19.083766364367918,47.50688934326172,-0.050840693560745165,0.2336519197154003
2022-06-08,46.9900016784668,47.189998626708984,46.4900016784668,46.810001373291016,44.51156234741211,966600,0.0,0.0,False,-0.01286367557904089,-0.012947129105633465,18.825415309451436,47.50688934326172,-0.06305037095160726,0.2336504544157793
2022-06-09,46.810001373291016,46.810001373291016,45.810001373291016,45.810001373291016,43.56066131591797,1175100,0.0,0.0,False,-0.021363011796179388,-0.02159450378048038,18.40188472833147,47.50688934326172,-0.08306643692939397,0.23469301394393166
2022-06-10,45.040000915527344,45.689998626708984,44.83000183105469,45.22999954223633,43.00914001464844,1277200,0.0,0.0,False,-0.01266099468209847,-0.012741828087584162,18.156237568963377,47.50688934326172,-0.09467572789526857,0.23498555032445217
2022-06-13,44.33000183105469,44.83000183105469,43.70000076293945,43.9900016784668,41.83002853393555,2014100,0.0,0.0,False,-0.02741536985653048,-0.027798183992068706,17.631062230950683,47.50688934326172,-0.11949552765511406,0.2366170140533494
2022-06-14,43.97999954223633,44.91999816894531,43.97999954223633,44.54999923706055,42.36252975463867,1706000,0.0,0.0,False,0.012730118514528987,0.012649771720142368,17.86823786120225,47.50688934326172,-0.1082866013695909,0.23674334355576948
2022-06-15,44.7400016784668,44.869998931884766,43.400001525878906,43.9900016784668,41.83002853393555,2186000,0.0,0.0,False,-0.012570099656166511,-0.012649771720142332,17.631062230950683,47.50688934326172,-0.11949552765511406,0.23707328814229145
2022-06-16,43.279998779296875,43.40999984741211,42.09000015258789,42.22999954223633,40.15644454956055,2030000,0.0,0.0,False,-0.04000915234894631,-0.04083152826252018,16.885649223729878,47.50688934326172,-0.15472376523308917,0.2394327001790138
2022-06-17,42.13999938964844,43.630001068115234,42.13999938964844,43.400001525878906,41.26899719238281,4490600,0.0,0.0,False,0.027705456877517243,0.02732860543095695,17.381179307024325,47.50688934326172,-0.13130500096116426,0.23814493744079784
2022-06-21,43.959999084472656,44.13999938964844,43.47999954223633,43.72999954223633,41.58279037475586,1389700,0.0,0.0,False,0.007603605702126481,0.007574843995400037,17.520942546815025,47.50688934326172,-0.12469978671306381,0.23737473226625028
2022-06-22,43.29999923706055,43.709999084472656,43.13999938964844,43.5099983215332,41.373592376708984,1593200,0.0,0.0,False,-0.005030879269080413,-0.005043576746409366,17.427765920912424,47.50688934326172,-0.1291033164103107,0.23743270758108148
2022-06-23,43.959999084472656,44.08000183105469,43.15999984741211,43.58000183105469,41.44015884399414,1442000,0.0,0.0,False,0.001608911952316383,0.0016076190400834175,17.45741457375707,47.50688934326172,-0.12770212032685047,0.23724918874647774
2022-06-24,43.97999954223633,45.02000045776367,43.93000030517578,44.86000061035156,42.65730667114258,3394700,0.0,0.0,False,0.029371215292164354,0.028948145238371685,17.99953127093962,47.50688934326172,-0.10208167150407199,0.2387306161348282
2022-06-27,44.83000183105469,45.20000076293945,44.560001373291016,44.970001220703125,42.76190948486328,1025200,0.0,0.0,False,0.00245216639032364,0.002449164736355944,18.04612128295412,47.50688934326172,-0.09987982635767867,0.23847448479572467
2022-06-28,45.220001220703125,45.68000030517578,44.72999954223633,44.72999954223633,42.53369140625,1055600,0.0,0.0,False,-0.005336947796825253,-0.005351240177190918,17.944473127934994,47.50688934326172,-0.1046837207352771,0.2381132441000059
2022-06-29,45.0,45.0,44.560001373291016,44.630001068115234,42.438602447509766,1036600,0.0,0.0,False,-0.0022356150053380874,-0.0022381177233358213,17.902120579541958,47.50688934326172,-0.10668530324372472,0.2381158505622392
2022-06-30,44.34000015258789,45.79999923706055,44.09000015258789,45.4900016784668,43.25637435913086,2488800,0.0,0.0,False,0.019269529731393842,0.019086223418028056,18.266355554035833,47.50688934326172,-0.08947154913508859,0.23884141041640305
2022-07-01,45.22999954223633,46.189998626708984,44.970001220703125,45.95000076293945,43.69378662109375,962800,0.0,0.0,False,0.010112087951045678,0.010061302864898774,18.46117863589436,47.50688934326172,-0.08026420535801326,0.23768604406999747
2022-07-05,45.400001525878906,45.400001525878906,43.97999954223633,44.439998626708984,42.257930755615234,1668700,0.0,0.0,False,-0.03286178600014811,-0.03341386302907003,17.821649548250946,47.50688934326172,-0.11048836621821434,0.23975912454650394
2022-07-06,44.459999084472656,45.08000183105469,43.86000061035156,44.7400016784668,42.5432014465332,1493800,0.0,0.0,False,0.006750701840270823,0.006728017883795689,17.948708892493254,47.50688934326172,-0.10448353839510127,0.23911237729185758
2022-07-07,45.33000183105469,45.650001525878906,44.779998779296875,44.79999923706055,42.60025405883789,2038100,0.0,0.0,False,0.0013410512224001359,0.0013401528163255975,17.974120081716435,47.50688934326172,-0.10328260494958663,0.2390608305237965
2022-07-08,44.790000915527344,44.959999084472656,44.41999816894531,44.470001220703125,42.28645706176758,1030500,0.0,0.0,False,-0.007366082761781412,-0.007393346315645172,17.834355142862535,47.50688934326172,-0.10988789949545696,0.23637048812650457
2022-07-11,44.06999969482422,44.7599983215332,44.06999969482422,44.59000015258789,42.40056610107422,1828300,0.0,0.0,False,0.0026984771776921157,0.002694842824830215,17.8851792203721,47.50688934326172,-0.1074859523066578,0.2352858676038192
2022-07-12,44.25,44.93000030517578,44.0099983215332,44.18000030517578,42.01069641113281,2270300,0.0,0.0,False,-0.009194917091720822,-0.009237451274844051,17.71153156317849,47.50688934326172,-0.11569254497839432,0.23546310516238045
2022-07-13,43.959999084472656,44.47999954223633,43.529998779296875,44.209999084472656,42.039222717285156,2228600,0.0,0.0,False,0.0006790248338941485,0.0006787944008389036,17.724237157790082,47.50688934326172,-0.11509207825563694,0.23437171404130608
2022-07-14,43.459999084472656,43.4900016784668,42.11000061035156,42.470001220703125,40.38466262817383,2275800,0.0,0.0,False,-0.03935753285064969,-0.04015298174530933,16.987297378749002,47.50688934326172,-0.14991987085549086,0.23772721473541322
2022-07-15,42.93000030517578,43.470001220703125,42.400001525878906,43.130001068115234,41.01225280761719,10441200,0.0,0.0,False,0.015540310073199226,0.015420796054225685,17.266825557393606,47.50688934326172,-0.13670936206151996,0.2381345691624658
2022-07-18,43.400001525878906,43.79999923706055,43.029998779296875,43.09000015258789,40.97421646118164,1745000,0.0,0.0,False,-0.0009274386026529857,-0.0009278689399286731,17.24988419822375,47.50688934326172,-0.13751001112445305,0.23813092456913432
2022-07-19,43.58000183105469,44.0,43.5,43.880001068115234,41.72542953491211,1487200,0.0,0.0,False,0.018333799608887036,0.018167761836411594,17.58447391799938,47.50688934326172,-0.12169729250373751,0.23637222185171933
2022-07-20,43.790000915527344,43.970001220703125,43.400001525878906,43.7599983215332,41.6113166809082,1456600,0.0,0.0,False,-0.0027348515108377436,-0.002738598049608101,17.533648141426614,47.50688934326172,-0.12409931999030643,0.2346890804689954
2022-07-21,43.560001373291016,43.88999938964844,43.099998474121094,43.849998474121094,41.6968994140625,1278500,0.0,0.0,False,0.0020567177388444158,0.0020546055904819586,17.571766624324585,47.50688934326172,-0.12229783952426465,0.2342168283432242
2022-07-22,44.0,44.099998474121094,43.310001373291016,43.66999816894531,41.52573776245117,960900,0.0,0.0,False,-0.004104901180100762,-0.004113349414320316,17.49553135759184,47.50688934326172,-0.12590072015857845,0.23406195021624246
2022-07-25,44.0099983215332,44.47999954223633,43.709999084472656,44.08000183105469,41.91560745239258,1665200,0.0,0.0,False,0.009388627654773218,0.009344828419873786,17.669179014785453,47.50688934326172,-0.11769412748684205,0.23401802271639627
2022-07-26,44.04999923706055,44.5099983215332,43.88999938964844,44.2400016784668,42.067752838134766,1066000,0.0,0.0,False,0.003629802715253261,0.003623230879554375,17.73694445146487,47.50688934326172,-0.1144915312351098,0.23400233189466738
2022-07-27,44.15999984741211,44.5099983215332,43.7400016784668,44.279998779296875,42.10578536987305,1314000,0.0,0.0,False,0.0009040780448772434,0.0009036696124729378,17.753884111571523,47.50688934326172,-0.11369096246994659,0.2339422165333101
2022-07-28,44.970001220703125,45.459999084472656,43.06999969482422,43.290000915527344,41.164398193359375,1960100,0.0,0.0,False,-0.022357668150449483,-0.02261138969220581,17.334590994073018,47.50688934326172,-0.1335067658097877,0.23472215821329404
2022-07-29,43.38999938964844,44.650001525878906,43.34000015258789,44.400001525878906,42.21989440917969,2173800,0.0,0.0,False,0.025640997127235554,0.025317780183344154,17.804708189081083,47.50688934326172,-0.11128901528114743,0.23580090712376273
2022-08-01,43.88999938964844,44.18000030517578,43.060001373291016,43.4900016784668,41.35457992553711,1611600,0.0,0.0,False,-0.020495420364065042,-0.020708366125128146,17.41929778992229,47.50688934326172,-0.12950352049512248,0.2364221953608787
2022-08-02,43.4900016784668,43.9900016784668,43.310001373291016,43.43000030517578,41.297523498535156,2092800,0.0,0.0,False,-0.0013796882256981169,-0.0013806408718354398,17.393884901635907,47.50688934326172,-0.130704534238407,0.23637988818773828
2022-08-03,43.41999816894531,43.63999938964844,42.97999954223633,43.5,41.36408615112305,1659300,0.0,0.0,False,0.001611783151845625,0.001610485623417207,17.42353185541735,47.50688934326172,-0.12930341845271653,0.23636577157553426
2022-08-04,43.40999984741211,43.86000061035156,43.279998779296875,43.54999923706055,41.41162872314453,1053400,0.0,0.0,False,0.0011493683638454932,0.0011487083457151512,17.44470728008227,47.50688934326172,-0.1283026673473776,0.2363617022657001
2022-08-05,43.540000915527344,44.060001373291016,43.45000076293945,43.810001373291016,41.65886688232422,1236600,0.0,0.0,False,0.005970259243667675,0.005952507864466379,17.554826964217924,47.50688934326172,-0.12309840828942786,0.23601072560711908
2022-08-08,44.0,44.40999984741211,44.0,44.150001525878906,41.98217010498047,1173600,0.0,0.0,False,0.007760730112259084,0.007730770551863049,17.698825968566887,47.50688934326172,-0.11629301170115158,0.23568926599290177
2022-08-09,44.47999954223633,44.849998474121094,44.31999969482422,44.650001525878906,42.45762252807617,779400,0.0,0.0,False,0.011325103535781755,0.011261454653382056,17.91059210865847,47.50688934326172,-0.10628493856337329,0.23593564539647766
2022-08-10,45.02000045776367,45.349998474121094,44.90999984741211,45.22999954223633,43.00914001464844,704800,0.0,0.0,False,0.01298983442154733,0.012906190094325776,18.156237568963363,47.50688934326172,-0.09467572789526857,0.23620466932387474
2022-08-11,45.5,46.0,45.5,45.97999954223633,43.722312927246094,867100,0.0,0.0,False,0.016581891950286698,0.01644591350755982,18.473884230505934,47.50688934326172,-0.07966373863525589,0.23609263541176304
2022-08-12,46.34000015258789,47.08000183105469,46.20000076293945,47.040000915527344,44.73026657104492,1265700,0.0,0.0,False,0.023053529795554528,0.022791811891381467,18.92282600084908,47.50688934326172,-0.058446739211954424,0.2371497237095204
2022-08-15,46.41999816894531,47.11000061035156,46.099998474121094,46.9900016784668,44.68272399902344,1076400,0.0,0.0,False,-0.0010628725394687955,-0.001063437789047373,18.901650576184164,47.50688934326172,-0.05944749031729346,0.23714432880800354
2022-08-16,46.900001525878906,47.56999969482422,46.79999923706055,47.5099983215332,45.177188873291016,1185200,0.0,0.0,False,0.011066130934147766,0.011005349307754047,19.121884847265875,47.50688934326172,-0.04903921309470338,0.2373761363914222
2022-08-17,47.290000915527344,47.689998626708984,47.27000045776367,47.52000045776367,45.18669891357422,904200,0.0,0.0,False,0.0002105053572474258,0.00021048320410355998,19.126120611824142,47.50688934326172,-0.04883903075452767,0.23737148224479784
2022-08-18,47.52000045776367,47.91999816894531,47.52000045776367,47.83000183105469,45.48147964477539,669500,0.0,0.0,False,0.006523617309708296,0.006502430610997787,19.257415720624714,47.50688934326172,-0.042634020591238886,0.2373715800151701
2022-08-19,47.849998474121094,47.849998474121094,47.2400016784668,47.279998779296875,44.95848083496094,990900,0.0,0.0,False,-0.011499159963555217,-0.011565786562575366,19.02447245680501,47.50688934326172,-0.053642925132125985,0.23768017519838236
2022-08-22,47.029998779296875,47.029998779296875,46.33000183105469,46.43000030517578,44.15021896362305,887900,0.0,0.0,False,-0.017977962251548463,-0.018141529180448174,18.6644732468694,47.50688934326172,-0.0706564969005864,0.238193864469568
2022-08-23,46.31999969482422,46.650001525878906,46.20000076293945,46.4900016784668,44.207275390625,1090800,0.0,0.0,False,0.0012923248930873932,0.0012914905600149866,18.689886135155778,47.50688934326172,-0.06945548315730188,0.23819464188890657
2022-08-24,46.31999969482422,46.810001373291016,46.150001525878906,46.68000030517578,44.387943267822266,1095500,0.0,0.0,False,0.004086835834166358,0.0040785074041715785,18.770355467383588,47.50688934326172,-0.06565250048058213,0.23821355121449445
2022-08-25,46.7599983215332,47.400001525878906,46.619998931884766,47.290000915527344,44.96799087524414,1017200,0.0,0.0,False,0.013067683805984442,0.012983038242786566,19.028708221363274,47.50688934326172,-0.05344274279195027,0.23854308659784457
2022-08-26,47.380001068115234,47.47999954223633,46.5,46.5,44.21678161621094,610000,0.0,0.0,False,-0.016705421888144945,-0.016846531182696974,18.694120200650843,47.50688934326172,-0.06925538111489604,0.23856528593652873
2022-08-29,46.15999984741211,46.58000183105469,45.54999923706055,46.2400016784668,43.96955108642578,685600,0.0,0.0,False,-0.005591328015029373,-0.005607018002090411,18.58400391464159,47.50688934326172,-0.07445947957730614,0.23850473327925154
2022-08-30,46.380001068115234,46.380001068115234,45.630001068115234,45.7400016784668,43.49409866333008,753400,0.0,0.0,False,-0.010813219861198098,-0.01087210761867624,18.372237774550005,47.50688934326172,-0.08446755271508444,0.23844640418569035
2022-08-31,45.779998779296875,46.040000915527344,45.29999923706055,45.720001220703125,43.47508239746094,1969000,0.0,0.0,False,-0.00043721485106151814,-0.00043731045734251867,18.363767944496676,47.50688934326172,-0.08486783709766599,0.23841184007920857
2022-09-01,45.65999984741211,45.7599983215332,45.209999084472656,45.720001220703125,43.47508239746094,1106500,0.0,0.0,False,0.0,0.0,18.363767944496676,47.50688934326172,-0.08486783709766599,0.2378800029552367
2022-09-02,46.0,46.709999084472656,45.31999969482422,45.5,43.26588439941406,945400,0.0,0.0,False,-0.004811905728764998,-0.004823520220675216,18.270591318594075,47.50688934326172,-0.08927136679491288,0.2369303988402789
2022-09-06,45.529998779296875,46.43000030517578,44.7599983215332,45.040000915527344,42.82847213745117,1153100,0.0,0.0,False,-0.010109865267629026,-0.010161317029491433,18.07576823673555,47.50688934326172,-0.09847871057198831,0.23711846314657106
2022-09-07,45.029998779296875,46.209999084472656,45.029998779296875,46.13999938964844,43.87445831298828,914100,0.0,0.0,False,0.024422682466471946,0.02412921729496666,18.541649667185354,47.50688934326172,-0.07646114238352364,0.2380215990927227
2022-09-08,46.0,46.560001373291016,45.810001373291016,46.470001220703125,44.188255310058594,885100,0.0,0.0,False,0.0071521566108412316,0.007126701240545792,18.681414606039258,47.50688934326172,-0.0698558478376533,0.2368777071521315
2022-09-09,46.52000045776367,46.86000061035156,46.31999969482422,46.52000045776367,44.235801696777344,855800,0.0,0.0,False,0.0010759960171571326,0.0010754175483588928,18.702591729767374,47.50688934326172,-0.0688550164345445,0.2365729932580595
2022-09-12,46.790000915527344,47.400001525878906,46.72999954223633,47.09000015258789,44.77781295776367,1187100,0.0,0.0,False,0.012252773549841889,0.012178315911405028,18.9440031245772,47.50688934326172,-0.05744590780884573,0.23634165908026755
2022-09-13,46.70000076293945,47.5099983215332,46.13999938964844,47.04999923706055,44.739776611328125,1636500,0.0,0.0,False,-0.0008494462753556586,-0.0008498072592817947,18.92706176540735,47.50688934326172,-0.05824655687177871,0.23516345842112735
2022-09-14,47.099998474121094,47.380001068115234,46.58000183105469,47.02000045776367,44.71125030517578,1194800,0.0,0.0,False,-0.0006376050198051431,-0.0006378083763311391,18.914356170795756,47.50688934326172,-0.058847023594536085,0.234579714305161
2022-09-15,46.939998626708984,47.70000076293945,46.77000045776367,47.279998779296875,44.95848083496094,911900,0.0,0.0,False,0.005529492646653589,0.0055142611247843585,19.02447245680501,47.50688934326172,-0.053642925132125985,0.23462382224499898
2022-09-16,46.97999954223633,47.11000061035156,46.279998779296875,46.52000045776367,44.235801696777344,2268000,0.0,0.0,False,-0.016074367388802413,-0.016204961400576468,18.702591729767374,47.50688934326172,-0.0688550164345445,0.2351713737381118
2022-09-19,46.119998931884766,47.4900016784668,46.09000015258789,47.47999954223633,45.14866256713867,1132000,0.0,0.0,False,0.020636245650496043,0.020426203077967383,19.109179252654286,47.50688934326172,-0.04963967981746065,0.23599144363853386
2022-09-20,47.16999816894531,47.33000183105469,45.97999954223633,46.43000030517578,44.15021896362305,1180200,0.0,0.0,False,-0.022114577636289434,-0.022362770857839026,18.664473246869402,47.50688934326172,-0.0706564969005864,0.23678959248885642
2022-09-21,46.540000915527344,46.72999954223633,44.790000915527344,44.79999923706055,42.60025405883789,1304300,0.0,0.0,False,-0.035106618747740015,-0.03573766949610448,17.974120081716425,47.50688934326172,-0.10328260494958663,0.23946953883051
2022-09-22,44.68000030517578,44.810001373291016,43.689998626708984,43.93000030517578,41.772972106933594,1311600,0.0,0.0,False,-0.01941964831387355,-0.01961068699804836,17.605649342664286,47.50688934326172,-0.12069654139839847,0.24021339069695552
2022-09-23,43.630001068115234,43.810001373291016,42.61000061035156,43.099998474121094,40.983726501464844,1301700,0.0,0.0,False,-0.018893690481213032,-0.019074456767538037,17.254119962782003,47.50688934326172,-0.13730982878427733,0.24099966553466018
2022-09-26,42.790000915527344,42.93000030517578,41.04999923706055,41.66999816894531,39.623939514160156,2021900,0.0,0.0,False,-0.0331787053882493,-0.033741604524718534,16.6484718944151,47.50688934326172,-0.1659327718163821,0.24330600625906507
2022-09-27,41.81999969482422,43.27000045776367,41.540000915527344,43.099998474121094,40.983726501464844,2626500,0.0,0.0,False,0.03431730928265608,0.03374160452471864,17.254119962782006,47.50688934326172,-0.13730982878427733,0.2456295532691279
2022-09-28,43.13999938964844,44.84000015258789,43.13999938964844,44.470001220703125,42.28645706176758,3209500,0.0,0.0,False,0.03178653264378406,0.03129179744994122,17.834355142862528,47.50688934326172,-0.10988789949545696,0.24631579395495984
2022-09-29,44.209999084472656,45.9900016784668,44.20000076293945,45.83000183105469,43.579681396484375,2830400,0.0,0.0,False,0.030582470714626053,0.030124147951719207,18.410356257447987,47.50688934326172,-0.08266607224904254,0.2478799456718766
2022-09-30,45.72999954223633,46.47999954223633,45.47999954223633,45.540000915527344,43.30392074584961,2344300,0.0,0.0,False,-0.006327734434905974,-0.006347839403922679,18.28753267776394,47.50688934326172,-0.0884707177319799,0.24734113112258874
2022-10-03,45.790000915527344,46.58000183105469,44.91999816894531,46.33000183105469,44.05513000488281,2149100,0.0,0.0,False,0.017347372849725096,0.01719862496987854,18.62212069847637,47.50688934326172,-0.07265807940903413,0.24789105117407256
2022-10-04,46.459999084472656,48.720001220703125,46.41999816894531,48.689998626708984,46.29924774169922,2469300,0.0,0.0,False,0.05093885176522428,0.04968390919864133,19.621648996055395,47.50688934326172,-0.025420346780372638,0.2528917604789189
2022-10-05,48.25,48.52000045776367,47.689998626708984,47.959999084472656,45.6050910949707,2197500,0.0,0.0,False,-0.014992827758264604,-0.015106356372867141,19.312472164566145,47.50688934326172,-0.04003205165780366,0.2508272830814796
2022-10-06,47.72999954223633,48.11000061035156,47.65999984741211,48.0,45.64312744140625,2502600,0.0,0.0,False,0.0008340372866779688,0.0008336896708497979,19.329413523736,47.50688934326172,-0.03923140259487057,0.2506657845692734
2022-10-07,47.70000076293945,47.7400016784668,45.54999923706055,45.66999816894531,43.42753219604492,2712200,0.0,0.0,False,-0.048541705390489964,-0.0497594244104262,18.342589121705366,47.50688934326172,-0.08586874879854467,0.2548909048429096
2022-10-10,45.7400016784668,46.849998474121094,45.66999816894531,46.63999938964844,44.34990692138672,1485900,0.0,0.0,False,0.021239399954340543,0.021016987656534508,18.753414108213743,47.50688934326172,-0.06645314954351522,0.25567250086629023
2022-10-11,46.61000061035156,47.349998474121094,46.189998626708984,46.59000015258789,44.302364349365234,1479700,0.0,0.0,False,-0.001071988090206255,-0.0010725630803975147,18.732238683548825,47.50688934326172,-0.06745390064885415,0.2549131680513578
2022-10-12,46.439998626708984,46.790000915527344,45.54999923706055,45.560001373291016,43.32293701171875,1750300,0.0,0.0,False,-0.0221077893252557,-0.022355829055336444,18.296002507817267,47.50688934326172,-0.08807043334939824,0.255409216777501
2022-10-13,45.04999923706055,47.81999969482422,44.619998931884766,47.529998779296875,45.196205139160156,3025800,0.0,0.0,False,0.04323963832218225,0.04233090832630924,19.130354677319207,47.50688934326172,-0.04863892871212172,0.25793926317021754
2022-10-14,47.97999954223633,48.06999969482422,46.7400016784668,47.0,44.692230224609375,1909400,0.0,0.0,False,-0.011150823680860622,-0.011213460182908941,18.905884641679233,47.50688934326172,-0.059247388274887514,0.2571664120453836
2022-10-17,47.36000061035156,48.209999084472656,47.08000183105469,48.08000183105469,45.71920394897461,1736000,0.0,0.0,False,0.022978797862715394,0.022718761302823173,19.36329794113891,47.50688934326172,-0.03763002417123462,0.2580122042754817
2022-10-18,48.63999938964844,49.18000030517578,48.20000076293945,48.63999938964844,46.251705169677734,1556700,0.0,0.0,False,0.011647211121554646,0.011579904477100516,19.600473571390474,47.50688934326172,-0.026421097885711564,0.25822375155949256
2022-10-19,48.15999984741211,49.220001220703125,48.15999984741211,48.720001220703125,46.32777786254883,1543500,0.0,0.0,False,0.001644754341316057,0.0016434032142063216,19.634356289730185,47.50688934326172,-0.024819799759845385,0.2581216064202737
2022-10-20,47.9900016784668,48.56999969482422,47.310001373291016,47.52000045776367,45.18669891357422,1970100,0.0,0.0,False,-0.024630556474349086,-0.024938963318428292,19.126120611824145,47.50688934326172,-0.04883903075452767,0.25903763918243666
2022-10-21,47.95000076293945,48.5,47.380001068115234,48.22999954223633,45.86183547973633,1935500,0.0,0.0,False,0.014941046422829007,0.014830528464865721,19.426825914196865,47.50688934326172,-0.034627690557447965,0.25937298076977483
2022-10-24,48.43000030517578,49.47999954223633,48.43000030517578,49.34000015258789,46.91733169555664,1063300,0.0,0.0,False,0.02301469631076314,0.02275385276147508,19.896943109204933,47.50688934326172,-0.012409940028807576,0.260262989119823
2022-10-25,48.77000045776367,49.27000045776367,47.900001525878906,49.220001220703125,46.803226470947266,1851200,0.0,0.0,False,-0.002432048466647574,-0.002435010700358269,19.84612073075857,47.50688934326172,-0.014811806919836967,0.2602705775265448
2022-10-26,49.310001373291016,49.65999984741211,48.599998474121094,48.790000915527344,46.39434051513672,2069300,0.0,0.0,False,-0.008736277103980394,-0.008774662097613605,19.664003243511633,47.50688934326172,-0.02341868397415503,0.26039127185243827
2022-10-27,49.7599983215332,51.86000061035156,49.40999984741211,51.689998626708984,49.15194320678711,4057900,0.0,0.0,False,0.05943834228553557,0.05773890192713918,20.892237341288894,49.15194320678711,0.0,0.26620591989021986
2022-10-28,55.20000076293945,56.9900016784668,55.11000061035156,56.68000030517578,53.89693069458008,13153300,0.0,0.0,False,0.09653712911878864,0.09215714978796204,23.005651084204064,53.89693069458008,0.0,0.28273438819894137
2022-10-31,56.31999969482422,58.0,56.16999816894531,57.5,54.676666259765625,93699400,0.0,0.0,False,0.014467160840829774,0.014363509962707091,23.352944699528084,54.676666259765625,0.0,0.28296057561216215
2022-11-01,57.52000045776367,57.95000076293945,55.33000183105469,55.439998626708984,52.717811584472656,9579300,0.0,0.0,False,-0.03582615417674817,-0.03648366263960708,22.480472348064968,54.676666259765625,-0.03582615417674817,0.2849110970855993
2022-11-02,55.16999816894531,57.84000015258789,54.81999969482422,56.220001220703125,53.45951461791992,6385800,0.0,0.0,False,0.014069306201354603,0.013971252144284288,22.810826303282333,54.676666259765625,-0.022260897108523192,0.2849205294087969
2022-11-03,55.869998931884766,57.209999084472656,55.7599983215332,56.529998779296875,53.75429153442383,3742700,0.0,0.0,False,0.005514021565865335,0.005498875002426268,22.942119713019704,54.676666259765625,-0.016869622609389734,0.284951745967897
2022-11-04,56.81999969482422,57.189998626708984,55.599998474121094,56.86000061035156,54.068092346191406,3714100,0.0,0.0,False,0.005837688541883601,0.0058207152625712666,23.081886350936806,54.676666259765625,-0.0111304136701188,0.28379292432551145
2022-11-07,57.029998779296875,58.20000076293945,56.650001525878906,58.0099983215332,55.16162109375,2725700,0.0,0.0,False,0.020225029219763435,0.020023219845975073,23.568943206051525,55.16162109375,0.0,0.28316787362777834
2022-11-08,57.90999984741211,58.130001068115234,57.43000030517578,57.720001220703125,54.8858642578125,3021100,0.0,0.0,False,-0.004999070557930807,-0.00501160771134821,23.446121325430678,55.16162109375,-0.004999070557930807,0.2826381274701082
2022-11-09,57.529998779296875,58.599998474121094,57.16999816894531,57.560001373291016,54.73371887207031,1982900,0.0,0.0,False,-0.002772032249096501,-0.002775881445534938,23.37835588875126,55.16162109375,-0.007757245222225206,0.28224394202260766
2022-11-10,58.779998779296875,58.9900016784668,57.349998474121094,58.400001525878906,55.532474517822266,2463300,0.0,0.0,False,0.014593483911058414,0.014488023806803942,23.734121033191805,55.532474517822266,0.0,0.28244758268111786
2022-11-11,58.84000015258789,59.13999938964844,56.41999816894531,56.77000045776367,53.98250961303711,3240200,0.0,0.0,False,-0.027910964138428973,-0.028307878036155514,23.043767868038827,55.532474517822266,-0.027910964138428973,0.2838507607901496
2022-11-14,56.90999984741211,57.22999954223633,56.34000015258789,56.36000061035156,53.5926399230957,2036600,0.0,0.0,False,-0.007222148298330455,-0.007248354263160293,22.87012021084522,55.532474517822266,-0.03493153531460236,0.2837307713460462
2022-11-15,56.75,56.880001068115234,55.619998931884766,56.209999084472656,53.45000457763672,2373600,0.0,0.0,False,-0.0026614726511636766,-0.0026650206661949856,22.806590538724066,55.532474517822266,-0.037500038639863065,0.28367702454576615
2022-11-16,56.290000915527344,56.849998474121094,56.15999984741211,56.52000045776367,53.74478530883789,1392000,0.0,0.0,False,0.0055150740122575925,0.005499921676882218,22.93788564752464,55.532474517822266,-0.03219178011616686,0.2836337318026543
2022-11-17,56.18000030517578,56.77000045776367,56.0,56.54999923706055,53.773311614990234,2027600,0.0,0.0,False,0.0005307734692476807,0.0005306326588332702,22.950591242136234,55.532474517822266,-0.03167809318973269,0.28329026737208657
2022-11-18,56.84000015258789,57.790000915527344,56.779998779296875,57.66999816894531,54.83831787109375,2015200,0.0,0.0,False,0.019805480155821842,0.0196119033799434,23.424944201702562,55.532474517822266,-0.012500012879954392,0.28360210695024507
2022-11-21,57.709999084472656,58.02000045776367,57.09000015258789,57.15999984741211,54.35335922241211,1448400,0.0,0.0,False,-0.008843426777269348,-0.00888276195272816,23.208943996115917,55.532474517822266,-0.021232896708604954,0.2836764739430487
2022-11-22,57.52000045776367,57.939998626708984,57.34000015258789,57.779998779296875,54.94291687011719,1685700,0.0,0.0,False,0.010846756412839609,0.010788352301066163,23.471532514653862,55.532474517822266,-0.010616448354302421,0.28284797140521656
2022-11-23,57.779998779296875,58.40999984741211,57.70000076293945,58.04999923706055,55.19965744018555,1046200,0.0,0.0,False,0.004672860210084728,0.004661976291662414,23.585884565221384,55.532474517822266,-0.005993197323305055,0.28255342558916974
2022-11-25,58.209999084472656,58.900001525878906,58.150001525878906,58.72999954223633,55.84627151489258,614800,0.0,0.0,False,0.011714095787781043,0.011646016906968934,23.873885972045716,55.84627151489258,0.0,0.2827459395490429
2022-11-28,58.58000183105469,58.779998779296875,57.9900016784668,58.02000045776367,55.1711311340332,1608000,0.0,0.0,False,-0.012089265094077706,-0.01216293460151554,23.573178970609796,55.84627151489258,-0.012089265094077706,0.2794903859499191
2022-11-29,58.209999084472656,59.02000045776367,57.720001220703125,58.97999954223633,56.0839958190918,2059100,0.0,0.0,False,0.016546057082659216,0.016410662536121216,23.979768192559906,56.0839958190918,0.0,0.2798468838681677
2022-11-30,58.68000030517578,60.06999969482422,58.380001068115234,59.90999984741211,56.96833038330078,4182400,0.0,0.0,False,0.0157680377671654,0.015645013805471918,24.373650120835226,56.96833038330078,0.0,0.2781300803434895
2022-12-01,60.459999084472656,60.459999084472656,59.209999084472656,59.7599983215332,56.8256950378418,1685500,0.0,0.0,False,-0.002503765592203444,-0.002506905255021862,24.31012044871407,56.96833038330078,-0.002503765592203444,0.2780742009865644
2022-12-02,59.38999938964844,60.75,59.15999984741211,60.599998474121094,57.62445068359375,2161700,0.0,0.0,False,0.014056240671056264,0.013958367803550384,24.665885593154616,57.62445068359375,0.0,0.27591659383801553
2022-12-05,60.369998931884766,60.43000030517578,58.709999084472656,59.16999816894531,56.26466369628906,1492400,0.0,0.0,False,-0.0235973960909589,-0.023880273620266713,24.060237524787713,57.62445068359375,-0.0235973960909589,0.277052071722386
2022-12-06,59.22999954223633,60.70000076293945,59.099998474121094,60.540000915527344,57.56739807128906,1809700,0.0,0.0,False,0.02315368633556636,0.022889706707998517,24.64047440393144,57.62445068359375,-0.0009900764628187897,0.2772080753690125
2022-12-07,60.349998474121094,60.68000030517578,59.81999969482422,60.150001525878906,57.19654846191406,1853200,0.0,0.0,False,-0.006442007486872292,-0.006462846763163256,24.475298275854357,57.62445068359375,-0.007425705869705035,0.2772977083706879
2022-12-08,60.43000030517578,61.20000076293945,60.41999816894531,60.560001373291016,57.5864143371582,2142900,0.0,0.0,False,0.006816248282949244,0.0067931226896702215,24.648944233984768,57.62445068359375,-0.0006600730416398415,0.27734851220556267
2022-12-09,60.439998626708984,60.970001220703125,59.9900016784668,60.040000915527344,57.091949462890625,1561000,0.0,0.0,False,-0.00858648484992619,-0.008623561099967795,24.428709962903056,57.62445068359375,-0.009240890184394113,0.2775306485504615
2022-12-12,60.09000015258789,60.310001373291016,59.560001373291016,60.0,57.05391311645508,2142200,0.0,0.0,False,-0.0006662295961756826,-0.0006664516257336783,24.411768603733204,57.62445068359375,-0.009900963226033954,0.27752860244747224
2022-12-13,60.66999816894531,60.880001068115234,59.349998474121094,59.900001525878906,56.958824157714844,1540700,0.0,0.0,False,-0.0016666509542675456,-0.0016680413620669726,24.369416055340167,57.62445068359375,-0.011551112730492696,0.277526578677596
2022-12-14,60.119998931884766,60.880001068115234,59.86000061035156,60.31999969482422,57.35820007324219,2016600,0.0,0.0,False,0.007011660114708551,0.006987192730668023,24.54729777802884,57.62445068359375,-0.004620445092197056,0.27747296333064136
2022-12-15,60.09000015258789,60.95000076293945,60.02000045776367,60.75,57.767086029052734,2115800,0.0,0.0,False,0.007128639937941328,0.007103351295551762,24.72941526527578,57.767086029052734,0.0,0.27751634276425075
2022-12-16,60.459999084472656,61.45000076293945,59.959999084472656,61.029998779296875,58.0333366394043,6451200,0.0,0.0,False,0.004609036540594413,0.004598447456196377,24.848003080401565,58.0333366394043,0.0,0.2775274620337519
2022-12-19,60.880001068115234,61.689998626708984,60.400001525878906,60.540000915527344,57.56739807128906,1738100,0.0,0.0,False,-0.008028808872569071,-0.0080612133211547,24.640474403931442,58.0333366394043,-0.008028808872569071,0.2768769688253834
2022-12-20,61.72999954223633,62.349998474121094,60.9900016784668,62.2400016784668,59.18392562866211,2582400,0.0,0.0,False,0.02808060832228687,0.027693576723723714,25.360474522865864,59.18392562866211,0.0,0.27743458194837106
2022-12-21,62.45000076293945,63.529998779296875,62.22999954223633,63.36000061035156,60.248931884765625,1831600,0.0,0.0,False,0.017994856623497535,0.0178348656828538,25.834827482432196,60.248931884765625,0.0,0.2777312039168782
2022-12-22,63.09000015258789,63.36000061035156,62.369998931884766,62.849998474121094,59.76396942138672,1396400,0.0,0.0,False,-0.008049312215301363,-0.008081882827299028,25.61882557778235,60.248931884765625,-0.008049312215301363,0.2778143115236894
2022-12-23,62.90999984741211,63.439998626708984,62.650001525878906,63.380001068115234,60.267948150634766,890300,0.0,0.0,False,0.008432818872765369,0.008397461292678677,25.84329731248552,60.267948150634766,0.0,0.27788623737772666
2022-12-27,63.380001068115234,63.880001068115234,63.119998931884766,63.619998931884766,60.49616241455078,666700,0.0,0.0,False,0.003786660586911239,0.0037795092351868616,25.94494376844145,60.49616241455078,0.0,0.27775737979739545
2022-12-28,63.66999816894531,63.79999923706055,62.59000015258789,62.599998474121094,59.5262451171875,1107900,0.0,0.0,False,-0.016032707838836258,-0.016162622155947905,25.512943357268156,60.49616241455078,-0.016032707838836258,0.2782485700926689
2022-12-29,62.7400016784668,63.349998474121094,62.599998474121094,63.11000061035156,60.011207580566406,1063400,0.0,0.0,False,0.008147036024600096,0.008114028083342169,25.728945261918003,60.49616241455078,-0.008016290862571052,0.2782642484812343
2022-12-30,62.720001220703125,62.939998626708984,62.400001525878906,62.779998779296875,59.69740676879883,1116100,0.0,0.0,False,-0.005229036781942642,-0.005242756041349303,25.5891786240009,60.49616241455078,-0.013203410164738583,0.2782429020764837
2023-01-03,62.61000061035156,62.7400016784668,61.849998474121094,62.459999084472656,59.39311981201172,1492900,0.0,0.0,False,-0.005097155358281813,-0.0051101901671512335,25.453649449705264,60.49616241455078,-0.01823326569015149,0.2783192969475545
2023-01-04,62.869998931884766,63.130001068115234,62.369998931884766,62.77000045776367,59.68790054321289,1870700,0.0,0.0,False,0.004963213451897985,0.004950937310663739,25.584944558505835,60.49616241455078,-0.01336054782779883,0.27833983587743366
2023-01-05,62.52000045776367,63.130001068115234,62.40999984741211,62.939998626708984,59.849552154541016,1548000,0.0,0.0,False,0.002708281072997254,0.002704620287945746,25.656944060680317,60.49616241455078,-0.01068845087360848,0.27810280077195404
2023-01-06,63.209999084472656,64.05999755859375,62.9900016784668,63.900001525878906,60.76241683959961,1557900,0.0,0.0,False,0.015252656907129847,0.015137504578757479,26.063533282630427,60.76241683959961,0.0,0.27812504391871506
2023-01-09,63.709999084472656,63.9900016784668,62.45000076293945,62.66999816894531,59.59280776977539,1934500,0.0,0.0,False,-0.01924888986742823,-0.019436561971044083,25.542590311049597,60.76241683959961,-0.01924888986742823,0.27886996848141393
2023-01-10,62.93000030517578,63.08000183105469,62.20000076293945,63.06999969482422,59.97317123413086,1867100,0.0,0.0,False,0.006382707554658751,0.006362424338933226,25.712003902748148,60.76241683959961,-0.012989042347545166,0.27889476664962487
2023-01-11,62.81999969482422,63.34000015258789,62.61000061035156,62.849998474121094,59.76396942138672,1189100,0.0,0.0,False,-0.003488256639413545,-0.0034943547920156352,25.618825577782346,60.76241683959961,-0.016431989873750275,0.2782433916630975
2023-01-12,62.68000030517578,63.5099983215332,62.439998626708984,63.06999969482422,59.97317123413086,1359500,0.0,0.0,False,0.0035004671672507204,0.003494354792015599,25.712003902748148,60.76241683959961,-0.012989042347545166,0.27818159632710054
2023-01-13,62.81999969482422,63.810001373291016,62.5,63.7599983215332,60.62928771972656,1045900,0.0,0.0,False,0.010940166612738667,0.010880755905918582,26.004237676004337,60.76241683959961,-0.0021909780222284514,0.2783450540929753
2023-01-17,64.1500015258789,64.1500015258789,63.349998474121094,64.0,60.857505798339844,1905000,0.0,0.0,False,0.0037641556943284193,0.0037570889881861406,26.105885831023468,60.857505798339844,0.0,0.2783200840441163
2023-01-18,64.0,64.37000274658203,63.25,63.52000045776367,60.40107345581055,1422600,0.0,0.0,False,-0.007500017237672352,-0.007528283788723565,25.902591220048414,60.857505798339844,-0.007500017237672352,0.278157727459769
2023-01-19,63.29999923706055,63.560001373291016,63.060001373291016,63.38999938964844,60.27745819091797,1287100,0.0,0.0,False,-0.0020465739732757893,-0.0020486710675173417,25.847533077043785,60.857505798339844,-0.0095312418708704,0.27755080258724096
2023-01-20,63.38999938964844,63.470001220703125,61.849998474121094,62.459999084472656,59.39311981201172,1927100,0.0,0.0,False,-0.014671129232179392,-0.014779814583120061,25.453649449705264,60.857505798339844,-0.024062537021819153,0.27756749873151015
2023-01-23,62.54999923706055,63.22999954223633,62.290000915527344,63.130001068115234,60.03022384643555,1159000,0.0,0.0,False,0.010726899621376296,0.010669774586872084,25.73741509197133,60.857505798339844,-0.013593753819711507,0.2776167692066009
2023-01-24,63.380001068115234,64.18000030517578,62.939998626708984,64.04000091552734,60.89554214477539,1248500,0.0,0.0,False,0.014414710505718409,0.014311806277180799,26.122827190193323,60.89554214477539,0.0,0.27769488510962836
2023-01-25,63.59000015258789,64.95999908447266,63.54999923706055,64.80000305175781,61.618228912353516,1428200,0.0,0.0,False,0.011867646499640117,0.011797778221024093,26.444711315357363,61.618228912353516,0.0,0.27771600816370695
2023-01-26,65.12999725341797,65.31999969482422,64.72000122070312,64.75,61.5706787109375,1220700,0.0,0.0,False,-0.0007716904924945922,-0.0007719883988735689,26.423532492566043,61.618228912353516,-0.0007716904924945922,0.27749068296217383
2023-01-27,64.47000122070312,64.86000061035156,63.970001220703125,64.05999755859375,60.91455841064453,1039700,0.0,0.0,False,-0.01065637595735025,-0.01071356175671231,26.13129702024665,61.618228912353516,-0.011419843025833987,0.2776860402420368
2023-01-30,64.05999755859375,64.69000244140625,63.77000045776367,63.9900016784668,60.847999572753906,909600,0.0,0.0,False,-0.0010926589575176449,-0.0010932563445161833,26.101651765528405,61.618228912353516,-0.012500023989576059,0.27760731754789103
2023-01-31,63.880001068115234,64.6500015258789,63.59000015258789,64.3499984741211,61.1903190612793,1402600,0.0,0.0,False,0.005625813353421494,0.0056100475680830805,26.254120599930694,61.618228912353516,-0.00694453343803314,0.27738348402907004
2023-02-01,63.939998626708984,64.4800033569336,63.61000061035156,64.18000030517578,61.02866744995117,2019200,0.0,0.0,False,-0.002641784089509991,-0.0026452797589910627,26.18212109775621,61.618228912353516,-0.009567971569597433,0.2767449653867703
2023-02-02,63.70000076293945,63.970001220703125,60.77000045776367,61.349998474121094,58.337623596191406,2226300,0.0,0.0,False,-0.044094750323143694,-0.045096482059254456,24.98353225469719,61.618228912353516,-0.05324082457528079,0.27972370525869006
2023-02-03,61.369998931884766,61.59000015258789,60.70000076293945,61.2599983215332,58.25204086303711,2014000,0.0,0.0,False,-0.0014670246725628777,-0.0014681018068417617,24.945413771799217,61.618228912353516,-0.054629743644604156,0.2794798133187609
2023-02-06,61.349998474121094,62.22999954223633,61.040000915527344,62.15999984741211,59.107852935791016,1407500,0.0,0.0,False,0.014691538014369288,0.014584662871625059,25.326591804526146,61.618228912353516,-0.04074080058570473,0.2797753663396213
2023-02-07,62.029998779296875,63.470001220703125,61.849998474121094,63.369998931884766,60.25843811035156,1293100,0.0,0.0,False,0.019465859736276236,0.019278823209549364,25.83906154792725,61.618228912353516,-0.022067995559173492,0.2803362371375112
2023-02-08,63.099998474121094,64.51000213623047,62.720001220703125,64.16999816894531,61.01915740966797,1721100,0.0,0.0,False,0.012624278410988676,0.012545256575733745,26.177885333197946,61.618228912353516,-0.009722309668096285,0.2805552026271969
2023-02-09,64.5,65.66999816894531,64.05999755859375,64.0999984741211,60.95259475708008,2407000,0.0,0.0,False,-0.0010908484386469297,-0.0010914438468444317,26.1482383794165,61.618228912353516,-0.01080255254042184,0.2803286610392241
2023-02-10,64.2699966430664,64.69999694824219,63.91999816894531,64.22000122070312,61.06670379638672,2002700,0.0,0.0,False,0.0018720948593149433,0.0018703446737356557,26.199062456926065,61.618228912353516,-0.008950681084185175,0.2803292698255169
2023-02-13,64.30000305175781,65.36000061035156,64.13999938964844,65.25,62.04612731933594,2510300,0.0,0.0,False,0.01603858505634892,0.01591132585283254,26.63529693359442,62.04612731933594,0.0,0.280042326247363
2023-02-14,66.0,66.87999725341797,65.23999786376953,66.27999877929688,63.02555465698242,4909300,0.0,0.0,False,0.015785470906276133,0.015662176178047126,27.07153310932598,63.02555465698242,0.0,0.2797611206695604
2023-02-15,66.25,68.2300033569336,66.2300033569336,67.9800033569336,64.64208221435547,2980900,0.0,0.0,False,0.025648763682779574,0.02532535254653968,27.791533228260406,64.64208221435547,0.0,0.2807576916728041
2023-02-16,67.91999816894531,67.98999786376953,67.01000213623047,67.0999984741211,63.80529022216797,2189900,0.0,0.0,False,-0.012945003680615796,-0.013029520412662832,27.418826724650003,64.64208221435547,-0.012945003680615796,0.27996682924168625
2023-02-17,66.88999938964844,68.27999877929688,66.5999984741211,67.80999755859375,64.48043060302734,3198100,0.0,0.0,False,0.010581260245170254,0.010525670506801792,27.719533726085924,64.64208221435547,-0.0025007178882648917,0.28010521484092693
2023-02-21,68.16999816894531,68.16999816894531,67.29000091552734,67.55000305175781,64.23320007324219,2137600,0.0,0.0,False,-0.003834194769995025,-0.003841564137854375,27.60941744007667,64.64208221435547,-0.0063253244188115065,0.27970734677426806
2023-02-22,67.5,68.16000366210938,67.5,67.94000244140625,64.60404968261719,1498000,0.0,0.0,False,0.005773487993002702,0.005756885284241869,27.774593568153755,64.64208221435547,-0.0005883556103927212,0.27973613105342887
2023-02-23,67.9800033569336,68.91000366210938,67.75,68.37999725341797,65.0224380493164,2478500,0.0,0.0,False,0.006476194120254908,0.00645531367716313,27.960943421832557,65.0224380493164,0.0,0.27968087891170085
2023-02-24,68.38999938964844,69.19000244140625,68.2699966430664,69.16999816894531,65.77365112304688,1181700,0.0,0.0,False,0.0115531360599046,0.011486908188474032,28.29553314160819,65.77365112304688,0.0,0.2795406577261799
2023-02-27,69.36000061035156,69.44000244140625,68.93000030517578,69.20999908447266,65.81168365478516,1469200,0.0,0.0,False,0.0005782335492845458,0.0005780664366827588,28.312472801714843,65.81168365478516,0.0,0.27937963006575706
2023-02-28,69.37999725341797,70.33999633789062,69.37999725341797,70.0,66.56289672851562,2151700,0.0,0.0,False,0.01141458525314376,0.011349930415158355,28.647062521490476,66.56289672851562,0.0,0.277547300607752
2023-03-01,69.69000244140625,70.9800033569336,69.61000061035156,70.97000122070312,67.48526763916016,2655900,0.0,0.0,False,0.013857132967132202,0.013762000732696018,29.05788580893565,67.48526763916016,0.0,0.2776030267362343
2023-03-02,70.77999877929688,71.13999938964844,69.91999816894531,70.9000015258789,67.41870880126953,1766600,0.0,0.0,False,-0.0009862721186275625,-0.000986758805003337,29.02824055421741,67.48526763916016,-0.0009862721186275625,0.27609235938781534
2023-03-03,70.88999938964844,71.75,70.55999755859375,71.30000305175781,67.79906463623047,3066300,0.0,0.0,False,0.005641695632025767,0.005625840871095881,29.197650747789556,67.79906463623047,0.0,0.27485736672718647
2023-03-06,71.31999969482422,72.27999877929688,71.16000366210938,71.69999694824219,68.1794204711914,3749900,0.0,0.0,False,0.0056100454630414465,0.00559436776572549,29.367060941361704,68.1794204711914,0.0,0.274539883832167
2023-03-07,71.63999938964844,71.79000091552734,70.36000061035156,70.98999786376953,67.50428771972656,3132000,0.0,0.0,False,-0.009902295249783144,-0.009951649056317888,29.066357338052182,68.1794204711914,-0.009902295249783144,0.27446163626320125
2023-03-08,71.20999908447266,71.5999984741211,69.62000274658203,70.29000091552734,66.83866119384766,2738200,0.0,0.0,False,-0.009860507359807147,-0.009909444122447068,28.769887800237726,68.1794204711914,-0.01966516095440085,0.2717831946978497
2023-03-09,70.44000244140625,70.44000244140625,68.06999969482422,68.37999725341797,65.0224380493164,3191700,0.0,0.0,False,-0.027173242433204625,-0.027549262426064036,27.960943421832564,68.1794204711914,-0.046304037201503556,0.27326731871738363
2023-03-10,68.0999984741211,68.37000274658203,66.25,66.61000061035156,63.339351654052734,3069600,0.0,0.0,False,-0.025884701431637014,-0.02622560599197418,27.211298048179895,68.1794204711914,-0.07099017245510031,0.2727866718682538
2023-03-13,65.37999725341797,66.01000213623047,64.20999908447266,65.18000030517578,61.97956466674805,3559100,0.0,0.0,False,-0.02146828080482388,-0.021702076529163762,26.605649979812988,68.1794204711914,-0.09093441630327515,0.27359997166859545
2023-03-14,66.5,67.41000366210938,65.6500015258789,67.33999633789062,64.03350067138672,3347100,0.0,0.0,False,0.03313892273497365,0.03260166583383958,27.52047148154274,68.1794204711914,-0.06080896216412557,0.2752286652411234
2023-03-15,64.5199966430664,65.43000030517578,62.380001068115234,62.7400016784668,59.65937423706055,2857200,0.0,0.0,False,-0.06830996882044194,-0.07075510418634975,25.57223896389425,68.1794204711914,-0.12496507267513268,0.28374641663077715
2023-03-16,62.099998474121094,66.69999694824219,62.099998474121094,66.06999969482422,62.82586669921875,3699600,0.0,0.0,False,0.053076193014964135,0.05171558857302414,26.982592247981653,68.1794204711914,-0.07852154997760286,0.28828533190687583
2023-03-17,65.44999694824219,65.62999725341797,63.040000915527344,63.150001525878906,60.04924392700195,4795300,0.0,0.0,False,-0.044195534707224704,-0.04520192106328858,25.745886621087863,68.1794204711914,-0.11924678279752743,0.29185021270350403
2023-03-20,63.650001525878906,66.05000305175781,63.63999938964844,65.61000061035156,62.38845443725586,2419000,0.0,0.0,False,0.03895487032438805,0.03821527548979535,26.787769166123127,68.1794204711914,-0.08493715543361746,0.29422199862831155
2023-03-21,66.95999908447266,67.5199966430664,66.73999786376953,67.20999908447266,63.909889221191406,1635700,0.0,0.0,False,0.024386479800772465,0.024093877092111277,27.465415037601318,68.1794204711914,-0.06262199385816214,0.29468008761790565
2023-03-22,67.04000091552734,67.58000183105469,65.83999633789062,65.87000274658203,62.63568878173828,2322200,0.0,0.0,False,-0.019937453420442175,-0.020138886313757907,26.897887151195587,68.1794204711914,-0.08131092419296193,0.29422919989726665
2023-03-23,65.77999877929688,66.77999877929688,64.91999816894531,65.5999984741211,62.37894058227539,2018300,0.0,0.0,False,-0.004099072021983563,-0.004107496246587487,26.783531702501666,68.1794204711914,-0.08507669688050457,0.29427318166410166
2023-03-24,64.9000015258789,66.05999755859375,63.689998626708984,66.05000305175781,62.80685043334961,1661800,0.0,0.0,False,0.006859844798258852,0.006836423114665296,26.97412241792833,68.1794204711914,-0.07880046501879445,0.2940617237038423
2023-03-27,66.66000366210938,67.19999694824219,66.18000030517578,66.37999725341797,63.12063980102539,1861500,0.0,0.0,False,0.004996100990747321,0.004983661892316667,27.11388395865583,68.1794204711914,-0.0741980591093988,0.29391706803683565
2023-03-28,66.26000213623047,66.86000061035156,65.77999877929688,66.80999755859375,63.5295295715332,1056100,0.0,0.0,False,0.006477909156129558,0.006457017676148362,27.29600314496597,68.1794204711914,-0.06820079823974112,0.29379035882420124
2023-03-29,67.4800033569336,67.95999908447266,67.18000030517578,67.80000305175781,64.4709243774414,1304300,0.0,0.0,False,0.014818224096059263,0.014709506894767655,27.715299660590873,68.1794204711914,-0.05439318885552846,0.2940758663516241
2023-03-30,67.8499984741211,68.25,66.87999725341797,67.86000061035156,64.5279769897461,1315200,0.0,0.0,False,0.0008849355404101367,0.0008845442158024813,27.740710849814057,68.1794204711914,-0.05355638778109295,0.2934834396760389
2023-03-31,67.9000015258789,68.87999725341797,67.01000213623047,67.87000274658203,64.53748321533203,2787600,0.0,0.0,False,0.00014731944234736005,0.0001473085919039544,27.74494491530912,68.1794204711914,-0.053416958235927514,0.29345956112638993
2023-04-03,67.93000030517578,69.0199966430664,67.93000030517578,68.61000061035156,65.24114990234375,1773800,0.0,0.0,False,0.010903224792077948,0.010844213193637427,28.058357511356633,68.1794204711914,-0.04309615054720506,0.2936033072787626
2023-04-04,68.6500015258789,68.83000183105469,67.18000030517578,67.88999938964844,64.55650329589844,2639700,0.0,0.0,False,-0.01049409165028703,-0.010549542911650512,27.75341644442565,68.1794204711914,-0.053137987243875195,0.29383858166363935
2023-04-05,67.6500015258789,68.70999908447266,67.2699966430664,68.58999633789062,65.22212982177734,1790200,0.0,0.0,False,0.010310758667147368,0.010257965377475827,28.04988598224011,68.1794204711914,-0.04337512153925738,0.29207444123667914
2023-04-06,68.7699966430664,69.44000244140625,68.43000030517578,68.94000244140625,65.55494689941406,1979200,0.0,0.0,False,0.005102824433151021,0.005089849146241472,28.198122450210537,68.1794204711914,-0.038493632736087746,0.29200935535562556
2023-04-10,68.9000015258789,68.9000015258789,68.30999755859375,68.6500015258789,65.27918243408203,1581200,0.0,0.0,False,-0.004206615646492051,-0.0042154883455227015,28.07529717146329,68.1794204711914,-0.042538320464821866,0.29201342390905805
2023-04-11,68.75,69.16999816894531,68.44999694824219,69.01000213623047,65.62150573730469,1292200,0.0,0.0,False,0.005243988825508472,0.005230286996724239,28.227767704928784,68.1794204711914,-0.0375174021164868,0.2920353082598683
2023-04-12,68.97000122070312,70.80000305175781,68.93000030517578,70.2300033569336,66.78160858154297,1505800,0.0,0.0,False,0.01767869894486096,0.01752424841289541,28.744476611014548,68.1794204711914,-0.020501962028836362,0.29188098124107187
2023-04-13,69.79000091552734,70.66000366210938,69.36000061035156,70.5,67.03834533691406,2362900,0.0,0.0,False,0.0038444230503613674,0.0038370521412883322,28.858826962518865,68.1794204711914,-0.01673635719387634,0.2917822491436819
2023-04-14,70.80000305175781,71.0,69.75,70.25,66.80062103271484,1437700,0.0,0.0,False,-0.0035460944479535073,-0.0035523967443069414,28.752944742004672,68.1794204711914,-0.0202231029385056,0.29170317638983684
2023-04-17,70.25,70.9800033569336,69.63999938964844,70.94999694824219,67.46624755859375,1226400,0.0,0.0,False,0.009964376312503465,0.00991505925341318,29.04941427981913,68.1794204711914,-0.010460237233887892,0.29181758649489054
2023-04-18,71.29000091552734,72.44000244140625,71.19000244140625,72.25,68.7024154663086,1343300,0.0,0.0,False,0.018322760675866023,0.018156921586527167,29.600002506118205,68.7024154663086,0.0,0.2914343173518361
2023-04-19,71.93000030517578,72.52999877929688,71.77999877929688,72.12999725341797,68.58831024169922,2314200,0.0,0.0,False,-0.001660861904707489,-0.0016622426648871843,29.54918012767184,68.7024154663086,-0.001660861904707489,0.29132473338021747
2023-04-20,72.2300033569336,72.68000030517578,71.72000122070312,72.19000244140625,68.64537048339844,2177200,0.0,0.0,False,0.000831923712628857,0.0008315778559013562,29.57459471502142,68.7024154663086,-0.000830319902480392,0.29129805121112673
2023-04-21,71.9000015258789,71.9000015258789,70.62999725341797,71.68000030517578,68.16040802001953,1729900,0.0,0.0,False,-0.007064751198279207,-0.007089824714917917,29.358592810371572,68.7024154663086,-0.007889205097233565,0.29076640746290294
2023-04-24,71.9800033569336,73.19000244140625,71.8499984741211,72.51000213623047,68.94965362548828,1940200,0.0,0.0,False,0.01157923827622831,0.011512711953621848,29.710122190253855,68.94965362548828,0.0,0.2905020518170559
2023-04-25,72.29000091552734,73.19000244140625,72.08000183105469,72.58999633789062,69.02571868896484,1762800,0.0,0.0,False,0.0011031971805068874,0.0011025891056738858,29.744001510467164,69.02571868896484,0.0,0.28755850555063966
2023-04-26,72.08000183105469,73.18000030517578,72.01000213623047,72.29000091552734,68.7404556274414,2274900,0.0,0.0,False,-0.004132706865521474,-0.004141270099573575,29.616945564351255,69.02571868896484,-0.004132706865521474,0.28727248549851475
2023-04-27,72.62000274658203,73.94999694824219,71.04000091552734,73.87999725341797,70.25238037109375,2265100,0.0,0.0,False,0.02199468609644728,0.021756292253755718,30.290355671271175,70.25238037109375,0.0,0.28789661286462104
2023-04-28,73.62000274658203,75.4000015258789,73.5,75.06999969482422,71.38394927978516,2204700,0.0,0.0,False,0.016107196691615755,0.015978852145393983,30.794355584618955,71.38394927978516,0.0,0.2868208515399839
2023-05-01,74.93000030517578,76.91999816894531,74.88999938964844,75.9000015258789,72.17320251464844,1890800,0.0,0.0,False,0.011056452365360903,0.010995776625200702,31.145888362627645,72.17320251464844,0.0,0.2857397759129224
2023-05-02,75.41000366210938,76.25,74.68000030517578,76.02999877929688,72.29681396484375,1959000,0.0,0.0,False,0.001712705628799327,0.0017112406210267124,31.20094480656907,72.29681396484375,0.0,0.2846003772804599
2023-05-03,76.25,76.4800033569336,75.13999938964844,75.62000274658203,71.90695190429688,1443800,0.0,0.0,False,-0.005392520626655184,-0.005407112748530268,31.02730054750186,72.29681396484375,-0.005392520626655184,0.2846906358138868
2023-05-04,75.37000274658203,75.62000274658203,72.83999633789062,72.91999816894531,69.33951568603516,3000600,0.0,0.0,False,-0.035704979146923055,-0.036357992962405154,29.88376644932107,72.29681396484375,-0.04090495993705423,0.28702038034430877
2023-05-05,73.25,75.0999984741211,72.4000015258789,74.80999755859375,71.13671875,1901200,0.0,0.0,False,0.025918886888429693,0.025588686009743657,30.6842392986097,72.29681396484375,-0.01604628407840869,0.2875186364986542
2023-05-08,75.30999755859375,76.4000015258789,75.30000305175781,76.13999938964844,72.40141296386719,1995700,0.0,0.0,False,0.017778360263027926,0.017622173660491045,31.24753311952037,72.40141296386719,0.0,0.2872355061984215
2023-05-09,76.0,76.62999725341797,75.86000061035156,76.61000061035156,72.84833526611328,1686800,0.0,0.0,False,0.006172839506172867,0.006153865574378287,31.44659196593716,72.84833526611328,0.0,0.2872639477828824
2023-05-10,76.68000030517578,77.31999969482422,76.20999908447266,77.22000122070312,73.42838287353516,2081600,0.0,0.0,False,0.007962400311592122,0.007930867675284477,31.70494471991684,73.42838287353516,0.0,0.2856835143987139
2023-05-11,77.0,77.33999633789062,76.5199966430664,77.30999755859375,73.51396179199219,1251300,0.0,0.0,False,0.0011654746449261122,0.001164796006591464,31.743061503751612,73.51396179199219,0.0,0.2854976576980519
2023-05-12,77.79000091552734,78.30000305175781,76.86000061035156,76.9000015258789,73.12409973144531,1076700,0.0,0.0,False,-0.005303238337909022,-0.005317350421617781,31.569417244684402,73.51396179199219,-0.005303238337909022,0.2855754345476335
2023-05-15,76.93000030517578,76.97000122070312,74.73999786376953,75.0999984741211,71.4124755859375,1959200,0.0,0.0,False,-0.023407114094996073,-0.02368541193465878,30.80706117923054,73.51396179199219,-0.028586218928056795,0.28643359212559744
2023-05-16,74.83999633789062,75.13999938964844,74.19999694824219,74.5199966430664,70.86095428466797,1952400,0.0,0.0,False,-0.007723038541155636,-0.007753015645944355,30.561414019862447,73.51396179199219,-0.03608848499868511,0.2862030264072822
2023-05-17,74.66999816894531,74.76000213623047,72.91000366210938,73.04000091552734,69.45362854003906,1876200,0.0,0.0,False,-0.019860383744978782,-0.02006025189842632,29.934592225893827,73.51396179199219,-0.05523213758281509,0.2870424571062699
2023-05-18,73.0,75.4000015258789,72.72000122070312,75.30000305175781,71.6026611328125,1739800,0.0,0.0,False,0.030941977229232087,0.03047292530297397,30.891769674143013,73.51396179199219,-0.0259991518969922,0.2881265713553449
2023-05-19,75.7699966430664,76.69000244140625,75.58999633789062,76.0199966430664,72.28730010986328,2176000,0.0,0.0,False,0.009561641511910857,0.009516218334923617,31.196707342947597,73.51396179199219,-0.01668610495513423,0.28715699607185785
2023-05-22,75.97000122070312,76.2699966430664,72.66000366210938,73.5,69.89104461669922,2533100,0.0,0.0,False,-0.03314905231655074,-0.03371093430972317,30.129417006815554,73.51396179199219,-0.04928202870556775,0.28892237637813345
2023-05-23,73.5199966430664,75.43000030517578,72.91999816894531,73.16999816894531,69.57723999023438,1735700,0.0,0.0,False,-0.004489911807526004,-0.004500021734683151,29.98964866983525,73.51396179199219,-0.05355066855050972,0.2889877077203831
2023-05-24,72.68000030517578,72.9800033569336,71.29000091552734,71.7699966430664,68.24598693847656,1432600,0.0,0.0,False,-0.01913345588219173,-0.01931886932577284,29.396709594206335,73.51396179199219,-0.07165951507852841,0.2892231751552577
2023-05-25,71.62000274658203,73.06999969482422,71.45999908447266,72.37999725341797,68.82603454589844,1677300,0.0,0.0,False,0.008499365800728853,0.008463449557919637,29.655062348186018,73.51396179199219,-0.0637692097095548,0.28923938100527863
2023-05-26,72.37999725341797,72.52999877929688,70.87999725341797,71.0,67.5137939453125,1423800,0.0,0.0,False,-0.019066049776714,-0.0192501507117255,29.070591403547233,73.51396179199219,-0.0816194325597247,0.28997153583358604
2023-05-30,71.18000030517578,72.12999725341797,71.02999877929688,71.19999694824219,67.70397186279297,2109300,0.0,0.0,False,0.00281687498756944,0.0028129150299490086,29.155296500333307,73.51396179199219,-0.07903246931023233,0.2897073571336159
2023-05-31,71.19999694824219,71.6500015258789,69.62000274658203,69.69999694824219,66.27762603759766,2977100,0.0,0.0,False,-0.021067387716719232,-0.021292472034958883,28.52000317724816,73.51396179199219,-0.09843484935378333,0.2905343600084263
2023-06-01,69.5199966430664,69.94000244140625,69.05000305175781,69.66999816894531,66.24909973144531,2122900,0.0,0.0,False,-0.00043040627520607444,-0.00043049892657304976,28.507297582636568,73.51396179199219,-0.09882288865212852,0.29053719595223404
2023-06-02,70.16999816894531,71.0199966430664,70.12000274658203,70.9000015258789,67.41870880126953,1997400,0.0,0.0,False,0.01765471643487193,0.017500682239600246,29.028240554217398,73.51396179199219,-0.08291286229368477,0.2905153414469554
2023-06-05,71.37000274658203,71.80000305175781,70.8499984741211,71.30000305175781,67.79906463623047,1723900,0.0,0.0,False,0.005641695632025767,0.005625840871095881,29.197650747789545,73.51396179199219,-0.07773893579470015,0.29024114865938766
2023-06-06,71.70999908447266,71.76000213623047,70.94000244140625,71.19999694824219,67.70397186279297,1439100,0.0,0.0,False,-0.0014025676305080559,-0.00140355214916414,29.155296500333307,73.51396179199219,-0.07903246931023233,0.28972220957758515
2023-06-07,71.16000366210938,71.54000091552734,70.77999877929688,71.25,67.75151824951172,1617500,0.0,0.0,False,0.0007022687947333406,0.0007020223193911894,29.176473624061423,73.51396179199219,-0.07838570255246624,0.28965539981096483
2023-06-08,71.0,71.5999984741211,70.79000091552734,70.98999786376953,67.50428771972656,1872800,0.0,0.0,False,-0.0036490773369043383,-0.0036557514608194877,29.066357338052168,73.51396179199219,-0.0817487443986491,0.28966321356756797
2023-06-09,70.91000366210938,71.72000122070312,70.62000274658203,71.44000244140625,67.93218994140625,1591900,0.0,0.0,False,0.006338889515526969,0.006318883255852001,29.256944655352434,73.51396179199219,-0.07592805114189827,0.2893256985569229
2023-06-12,71.27999877929688,71.45999908447266,70.06999969482422,70.44999694824219,66.99079895019531,1630100,0.0,0.0,False,-0.013857804260732909,-0.013954720031741407,28.837649838790732,73.51396179199219,-0.08873365933200783,0.2888182054581798
2023-06-13,70.63999938964844,71.83000183105469,70.43000030517578,70.56999969482422,67.10491180419922,1617700,0.0,0.0,False,0.0017034108533136028,0.0017019616944878642,28.8884756153635,73.51396179199219,-0.08718139835705474,0.28844941726103107
2023-06-14,70.48999786376953,71.05000305175781,69.80999755859375,70.08000183105469,66.63896942138672,1824100,0.0,0.0,False,-0.006943491471563812,-0.00696770967952714,28.68094523983018,73.51396179199219,-0.09351954653264727,0.28708159506225817
2023-06-15,69.76000213623047,70.61000061035156,69.48999786376953,70.1500015258789,66.70553588867188,1852200,0.0,0.0,False,0.0009989120159441534,0.000998413435334172,28.710593892674826,73.51396179199219,-0.09261405231546027,0.2868814828011154
2023-06-16,70.72000122070312,71.47000122070312,70.48999786376953,71.16000366210938,67.66593933105469,3297800,0.0,0.0,False,0.014397657249702212,0.01429499520456745,29.138356840226653,73.51396179199219,-0.07954982044750203,0.2867771737225821
2023-06-20,71.19000244140625,71.73999786376953,70.19000244140625,70.79000091552734,67.3141098022461,1751900,0.0,0.0,False,-0.005199507053131547,-0.005213071529419096,28.981652241266097,73.51396179199219,-0.08433570764814147,0.2837454929187085
2023-06-21,71.05999755859375,71.9800033569336,70.72000122070312,71.7699966430664,68.24598693847656,2598800,0.0,0.0,False,0.013843711800811453,0.013748762915731474,29.39670959420634,73.51396179199219,-0.07165951507852841,0.28283215193429107
2023-06-22,72.18000030517578,72.66000366210938,71.5999984741211,72.61000061035156,69.04474639892578,1606100,0.0,0.0,False,0.011704123513801568,0.01163616004803149,29.752476437710087,73.51396179199219,-0.060794103380145015,0.282941158199195
2023-06-23,72.44999694824219,73.1500015258789,71.91999816894531,72.41000366210938,68.85456848144531,3031700,0.0,0.0,False,-0.0027544154682190847,-0.002758215850663838,29.667771340924016,73.51396179199219,-0.06338106662963738,0.2828921309493957
2023-06-26,72.3499984741211,72.91999816894531,71.0999984741211,71.22000122070312,67.72299194335938,1374300,0.0,0.0,False,-0.016434298595464636,-0.016570839719280753,29.163768029449837,73.51396179199219,-0.07877374185081154,0.28350349722150175
2023-06-27,71.69000244140625,72.2699966430664,71.08999633789062,71.13999938964844,67.64691925048828,1589400,0.0,0.0,False,-0.0011232919675893127,-0.0011239233328608482,29.12988531111013,73.51396179199219,-0.07980854790692282,0.2821964511685286
2023-06-28,71.37999725341797,71.80000305175781,70.52999877929688,71.68000030517578,68.16040802001953,1646800,0.0,0.0,False,0.007590719211171493,0.007562054667050059,29.358592810371565,73.51396179199219,-0.07282363297356409,0.28225171326906057
2023-06-29,72.05999755859375,73.05000305175781,71.69000244140625,73.02999877929688,69.4441146850586,925500,0.0,0.0,False,0.018833611803820594,0.01865845514140186,29.930354762272362,73.51396179199219,-0.0553615532033116,0.2826548112374617
2023-06-30,73.61000061035156,75.56999969482422,73.61000061035156,74.8499984741211,71.17475128173828,2047200,0.0,0.0,False,0.024921285331787058,0.02461581484324348,30.70117895871635,73.51396179199219,-0.031819948935315256,0.28353937168689486
2023-07-03,74.43000030517578,74.44000244140625,73.01000213623047,73.98999786376953,70.35697937011719,808300,0.0,0.0,False,-0.011489634974403029,-0.011556150816325803,30.336943984222476,73.51396179199219,-0.042943984311547334,0.2833499303826334
2023-07-05,73.37999725341797,73.70999908447266,72.33000183105469,73.62000274658203,70.0051498413086,1269600,0.0,0.0,False,-0.00500063436432896,-0.005013179375836925,30.18023938526192,73.51396179199219,-0.04772987151218677,0.2833233925478689
2023-07-06,73.62999725341797,74.37999725341797,73.38999938964844,73.87000274658203,70.24287414550781,1545900,0.0,0.0,False,0.0033958116615435685,0.0033900589129449627,30.286121605776113,73.51396179199219,-0.04449614150492831,0.28115205862930553
2023-07-07,73.66999816894531,75.29000091552734,73.47000122070312,74.79000091552734,71.1176986694336,1721700,0.0,0.0,False,0.012454281442322301,0.012377364848038986,30.67576776949317,73.51396179199219,-0.032596027532005745,0.2813030845789578
2023-07-10,74.77999877929688,75.5,74.30999755859375,74.70999908447266,71.0416259765625,1742300,0.0,0.0,False,-0.0010696731516115499,-0.0010702456602383404,30.641885051153462,73.51396179199219,-0.03363083358811714,0.28132077570794206
2023-07-11,74.7300033569336,76.05000305175781,74.7300033569336,75.91999816894531,72.19221496582031,1544400,0.0,0.0,False,0.016195983318813667,0.016066227521398604,31.15435649361776,73.51396179199219,-0.0179795346890943,0.28150412008174797
2023-07-12,76.19000244140625,76.55999755859375,75.94999694824219,76.37999725341797,72.62962341308594,1968200,0.0,0.0,False,0.0060589420545236194,0.006040660472645379,31.349177876413087,73.51396179199219,-0.012029529593419075,0.28152918479565214
2023-07-13,75.7699966430664,76.95999908447266,75.68000030517578,76.87999725341797,73.1050796508789,2789300,0.0,0.0,False,0.006546312860370662,0.006524978809968113,31.56094571556787,73.51396179199219,-0.005561965797329926,0.28132424187957905
2023-07-14,77.12000274658203,77.16999816894531,76.33999633789062,77.0,73.21918487548828,1861700,0.0,0.0,False,0.001560838523865904,0.001559621681448903,31.61176809401423,73.51396179199219,-0.00400980860394895,0.2813203451033617
2023-07-17,77.33000183105469,81.38999938964844,77.30999755859375,80.61000061035156,76.65193176269531,3621100,0.0,0.0,False,0.04688316174298501,0.04581733229270986,33.14071089229062,76.65193176269531,0.0,0.28169920429360285
2023-07-18,80.4000015258789,81.33000183105469,80.22000122070312,80.83999633789062,76.87063598632812,3113800,0.0,0.0,False,0.0028532121579125658,0.002849149474068198,33.23812158368828,76.87063598632812,0.0,0.2814042435932122
2023-07-19,80.0199966430664,80.94999694824219,79.91000366210938,80.25,76.30960845947266,2648700,0.0,0.0,False,-0.0072983333578149345,-0.007325096489728732,32.98824035882513,76.87063598632812,-0.0072983333578149345,0.281557674844128
2023-07-20,80.9000015258789,81.75,80.69000244140625,81.5,77.49822998046875,2750100,0.0,0.0,False,0.015576302185161373,0.015456236768706274,33.51765146139609,77.49822998046875,0.0,0.281416697056035
2023-07-21,81.88999938964844,82.5199966430664,80.95999908447266,82.2699966430664,78.23041534423828,8072800,0.0,0.0,False,0.009447768858128258,0.009403417816690796,33.8437662539288,78.23041534423828,0.0,0.2814478454100127
2023-07-24,81.97000122070312,82.23999786376953,81.11000061035156,81.19000244140625,77.20345306396484,1925200,0.0,0.0,False,-0.013127404165687806,-0.013214330115223551,33.386358051658725,78.23041534423828,-0.013127404165687806,0.28188997941042915
2023-07-25,80.88999938964844,81.61000061035156,80.63999938964844,81.36000061035156,77.36510467529297,2116500,0.0,0.0,False,0.0020938391342961715,0.0020916501082490443,33.45835755383321,78.23041534423828,-0.01106105170396543,0.2818100142787685
2023-07-26,81.29000091552734,82.86000061035156,81.29000091552734,82.08000183105469,78.04975128173828,2488300,0.0,0.0,False,0.008849553158608359,0.0088106253569158,33.76329862076419,78.23041534423828,-0.0023093839104013636,0.2817975461836745
2023-07-27,84.80000305175781,84.83000183105469,79.55000305175781,79.66999816894531,75.75808715820312,3504200,0.0,0.0,False,-0.029361581374716672,-0.029801260448118164,32.74259319945705,78.23041534423828,-0.03160315812150738,0.2836050059546391
2023-07-28,79.9800033569336,80.0,76.9000015258789,77.25,73.4569091796875,2070500,0.0,0.0,False,-0.030375344268000704,-0.030846235223891724,31.71765031452844,78.23041534423828,-0.06101854558161124,0.28549980319136875
2023-07-31,77.25,78.04000091552734,77.12999725341797,77.69000244140625,73.87530517578125,2035100,0.0,0.0,False,0.005695801807700462,0.005679642061355217,31.904003566333643,78.23041534423828,-0.05567029331613782,0.28443655249669586
2023-08-01,77.7699966430664,78.30000305175781,76.87000274658203,77.0999984741211,73.31427764892578,1462400,0.0,0.0,False,-0.007594249871733738,-0.007623233017365221,31.65412234147049,78.23041534423828,-0.06284176906999606,0.28366042782242123
2023-08-02,77.01000213623047,78.1500015258789,76.80000305175781,77.36000061035156,73.56150817871094,1495300,0.0,0.0,False,0.003372201673581987,0.0033665285518810224,31.76423862747975,78.23041534423828,-0.059681482515242856,0.28273308998006946
2023-08-03,76.80999755859375,77.77999877929688,76.36000061035156,77.38999938964844,73.59003448486328,1815700,0.0,0.0,False,0.00038778848964104995,0.0003877133191175822,31.776944222091338,78.23041534423828,-0.059316837817565915,0.28271460759488165
2023-08-04,77.20999908447266,77.5999984741211,76.5999984741211,76.72000122070312,72.95293426513672,1582100,0.0,0.0,False,-0.008657425209626868,-0.008695118423726238,31.493180278888474,78.23041534423828,-0.06746073194011559,0.28293168187326295
2023-08-07,77.56999969482422,78.58000183105469,77.56999969482422,78.2300033569336,74.3887939453125,1570500,0.0,0.0,False,0.019682000383389076,0.019490814357567054,32.13271106559509,78.23041534423828,-0.04910649370863551,0.2834551595684762
2023-08-08,77.5199966430664,78.18000030517578,76.19000244140625,76.3499984741211,72.60110473632812,1450300,0.0,0.0,False,-0.02403170039695235,-0.024325173011438616,31.336475679927922,78.23041534423828,-0.07195808156123717,0.28466995824922053
2023-08-09,76.2699966430664,77.41999816894531,75.8499984741211,77.05000305175781,73.26673126220703,1604800,0.0,0.0,False,0.009168269936061124,0.00912649648199238,31.632945217742375,78.23041534423828,-0.06344954274101045,0.2847002167867751
2023-08-10,77.30999755859375,78.06999969482422,76.41999816894531,76.58000183105469,72.81980895996094,1048900,0.0,0.0,False,-0.006099935053013983,-0.006118615662585176,31.433886371325585,78.23041534423828,-0.06916243970416092,0.2846832818285667
2023-08-11,76.55000305175781,76.77999877929688,76.1500015258789,76.5999984741211,72.83882904052734,1028100,0.0,0.0,False,0.0002611937718328683,0.0002611596666782196,31.44235790044211,78.23041534423828,-0.06891931073082347,0.28448801886275243
2023-08-14,76.66000366210938,77.58000183105469,76.04000091552734,77.3499984741211,73.552001953125,1346900,0.0,0.0,False,0.009791108972946994,0.009743486663321142,31.760004561984687,78.23041534423828,-0.05980299823958235,0.284225524309837
2023-08-15,76.95999908447266,77.62000274658203,76.80000305175781,77.36000061035156,73.56150817871094,1563500,0.0,0.0,False,0.00012924496048372092,0.0001292366090733931,31.76423862747975,78.23041534423828,-0.059681482515242856,0.2834623555618231
2023-08-16,77.5,77.95999908447266,76.8499984741211,76.94999694824219,73.17163848876953,1195300,0.0,0.0,False,-0.005299914311085785,-0.005314008678287217,31.590590970286136,78.23041534423828,-0.06466509008303933,0.2835419863257016
2023-08-17,77.58000183105469,77.58000183105469,74.2699966430664,74.29000091552734,70.64225006103516,2223800,0.0,0.0,False,-0.03456788012369827,-0.03517948525441606,30.464003328464802,78.23041534423828,-0.09699763512455895,0.2857595391038943
2023-08-18,73.8499984741211,75.8499984741211,73.5,75.23999786376953,71.54560089111328,2469400,0.0,0.0,False,0.012787684838713842,0.012706612814409773,30.866355086793455,78.23041534423828,-0.08545032547391862,0.2859599982263284
2023-08-21,75.6500015258789,75.69999694824219,73.73999786376953,74.94999694824219,71.26984405517578,1212500,0.0,0.0,False,-0.0038542808013756202,-0.003861727682696627,30.743533206172607,78.23041534423828,-0.08897525672634887,0.28598297916372795
2023-08-22,74.72000122070312,75.0,74.30000305175781,74.56999969482422,70.90850067138672,854600,0.0,0.0,False,-0.0050700740064664185,-0.005082970440733299,30.582591143590587,78.23041534423828,-0.0935942195964683,0.2857517170033986
2023-08-23,74.5199966430664,75.76000213623047,74.5199966430664,75.4000015258789,71.69775390625,1316000,0.0,0.0,False,0.011130586987319724,0.011069097856668752,30.934123921599276,78.23041534423828,-0.0835053912118775,0.28519360546652744
2023-08-24,74.97000122070312,76.25,74.91000366210938,75.41000366210938,71.70726013183594,1189800,0.0,0.0,False,0.00013258749497735423,0.00013257870603230294,30.93835798709434,78.23041534423828,-0.083383875487538,0.28519920314232045
2023-08-25,75.47000122070312,75.61000061035156,74.48999786376953,74.62000274658203,70.95604705810547,1262400,0.0,0.0,False,-0.010476109006944956,-0.010531369720576238,30.603768267318706,78.23041534423828,-0.09298644592545391,0.2854680672746706
2023-08-28,74.37000274658203,75.44000244140625,73.88999938964844,74.19000244140625,70.54716491699219,1740100,0.0,0.0,False,-0.005762470685246157,-0.005779137779381557,30.42165247913497,78.23041534423828,-0.09821308494192948,0.28535768071154044
2023-08-29,74.2699966430664,76.04000091552734,74.0,75.75,72.03056335449219,2394900,0.0,0.0,False,0.02102704537092892,0.020809027931530933,31.082356991443305,78.23041534423828,-0.07925117056409337,0.2853758961709915
2023-08-30,75.97000122070312,77.45999908447266,75.87999725341797,77.08999633789062,73.30476379394531,1779900,0.0,0.0,False,0.017689719198533238,0.01753507716858814,31.64988487784904,78.23041534423828,-0.06296338231899401,0.28569551975009416
2023-08-31,77.16999816894531,77.33999633789062,76.45999908447266,76.86000061035156,73.0860595703125,2148500,0.0,0.0,False,-0.002983492645137975,-0.0029879521314249186,31.552474186451377,78.23041534423828,-0.06575902417607027,0.28544489262590234
2023-09-01,77.41999816894531,77.7300033569336,76.93000030517578,77.01000213623047,73.22869873046875,880200,0.0,0.0,False,0.0019516602891831436,0.0019497582745631587,31.61600555763573,78.23041534423828,-0.06393570316302699,0.2854325457277863
2023-09-05,76.8499984741211,77.05000305175781,75.68000030517578,75.86000061035156,72.13516235351562,1285200,0.0,0.0,False,-0.014933166858229763,-0.015045789206466237,31.128945304394605,78.23041534423828,-0.07791410749772498,0.28593993568497045
2023-09-06,75.9800033569336,77.05000305175781,75.69999694824219,76.44000244140625,72.68668365478516,922800,0.0,0.0,False,0.0076456652106315914,0.007616585242121507,31.374592463762703,78.23041534423828,-0.07086414746820624,0.2859058169397851
2023-09-07,76.33000183105469,78.11000061035156,76.33000183105469,77.87000274658203,74.04647064208984,2216700,0.0,0.0,False,0.018707511732999116,0.018534678428847873,31.980240532129606,78.23041534423828,-0.0534823276054176,0.28611016471228345
2023-09-08,77.80000305175781,77.83999633789062,76.62999725341797,77.26000213623047,73.46642303466797,1330100,0.0,0.0,False,-0.007833561848282877,-0.007864405375944425,31.72188777814992,78.23041534423828,-0.060896932332613285,0.2854276500673319
2023-09-11,77.52999877929688,78.81999969482422,77.52999877929688,78.80000305175781,74.9308090209961,1387900,0.0,0.0,False,0.019932724717482087,0.019736668961645304,32.374124159468124,78.23041534423828,-0.042178049403456264,0.28593560456304323
2023-09-12,78.91999816894531,80.2699966430664,78.54000091552734,78.80000305175781,74.9308090209961,1167200,0.0,0.0,False,0.0,0.0,32.374124159468124,78.23041534423828,-0.042178049403456264,0.2859420971344591
2023-09-13,78.81999969482422,79.37000274658203,78.08000183105469,78.33000183105469,74.48388671875,952400,0.0,0.0,False,-0.005964466526991119,-0.005982325003732617,32.175065313051334,78.23041534423828,-0.047890946366606735,0.2858828657642565
2023-09-14,78.87999725341797,79.33000183105469,78.45999908447266,79.05999755859375,75.17803192138672,1222100,0.0,0.0,False,0.009319400923018417,0.009276243234892173,32.48423704735098,78.23041534423828,-0.03901786037336141,0.2859554483175353
2023-09-15,79.0199966430664,79.37000274658203,78.5999984741211,79.0,75.12098693847656,1964000,0.0,0.0,False,-0.0007587985672438124,-0.0007590866005920499,32.4588292562542,78.23041534423828,-0.03974705224405706,0.285956690968055
2023-09-18,79.19000244140625,80.83999633789062,79.06999969482422,80.56999969482422,76.6138916015625,1214000,0.0,0.0,False,0.019873336652360685,0.019678439832648303,33.123767834057595,78.23041534423828,-0.020663622141881444,0.28648252755435916
2023-09-19,80.6500015258789,81.36000061035156,80.2699966430664,81.19999694824219,77.21295928955078,1572400,0.0,0.0,False,0.007819308946004133,0.007788896582709148,33.39059211715381,78.23041534423828,-0.013005888441348201,0.2859416010940591
2023-09-20,81.58000183105469,82.18000030517578,81.0,81.31999969482422,77.32706451416016,2107300,0.0,0.0,False,0.0014777988780545481,0.001476708007884786,33.44141449560017,78.23041534423828,-0.011547309650640325,0.285354328997815
2023-09-21,81.0,81.52999877929688,80.26000213623047,80.29000091552734,76.34764099121094,1675400,0.0,0.0,False,-0.012665986082658898,-0.012746883507404879,33.00518001893181,78.23041534423828,-0.02406703766997209,0.2846984516659641
2023-09-22,80.29000091552734,81.6500015258789,80.26000213623047,80.95999908447266,76.9847412109375,1559900,0.0,0.0,False,0.00834472698115074,0.008310102236295141,33.28894396213468,78.23041534423828,-0.015923143547422414,0.28226667022865665
2023-09-25,80.62999725341797,81.3499984741211,80.43000030517578,81.1500015258789,77.16542053222656,1358000,0.0,0.0,False,0.002346949777930707,0.0023441999928651993,33.36941839155209,78.23041534423828,-0.013613564587704241,0.28140698687299975
2023-09-26,81.0,82.1500015258789,80.93000030517578,81.26000213623047,77.27001953125,1430700,0.0,0.0,False,0.001355516477484331,0.0013545985944007656,33.41600670450339,78.23041534423828,-0.012276501521335859,0.2805819662913636
2023-09-27,81.25,81.45999908447266,80.25,81.08000183105469,77.0988540649414,1687800,0.0,0.0,False,-0.0022151601273942,-0.0022176172238345233,33.33976973870744,78.23041534423828,-0.014464467232056077,0.27830893255232647
2023-09-28,81.33999633789062,82.11000061035156,81.12000274658203,81.63999938964844,77.63135528564453,1466600,0.0,0.0,False,0.006906733273293497,0.00688299104915552,33.57694536895901,78.23041534423828,-0.007657636175874782,0.2765363409493617
2023-09-29,81.72000122070312,81.80999755859375,79.47000122070312,79.70999908447266,75.7961196899414,3340700,0.0,0.0,False,-0.023640391037234587,-0.023924308624630512,32.75953285956372,78.23041534423828,-0.031116997699490834,0.27623541100189747
2023-10-02,79.73999786376953,80.19999694824219,78.6500015258789,79.37000274658203,75.47281646728516,1495900,0.0,0.0,False,-0.004265432372775546,-0.0042745552807792195,32.61553385521476,78.23041534423828,-0.035249702622935475,0.2748693216626258
2023-10-03,79.26000213623047,79.48999786376953,77.18000030517578,77.95999908447266,74.13204956054688,1631900,0.0,0.0,False,-0.017764898270617224,-0.017924588152224644,32.01835731596438,78.23041534423828,-0.052388393512386666,0.2754683025952571
2023-10-04,78.30999755859375,80.73999786376953,78.27999877929688,80.45999908447266,76.50929260253906,1608200,0.0,0.0,False,0.0320676826835955,0.03156424890456684,33.0771795211063,78.23041534423828,-0.022000685208249715,0.2766671133203204
2023-10-05,80.88999938964844,81.80999755859375,80.69999694824219,81.63999938964844,77.63135528564453,1680600,0.0,0.0,False,0.014665704582246253,0.014559203153067694,33.57694536895902,78.23041534423828,-0.007657636175874782,0.27261869617967743
2023-10-06,81.41000366210938,82.55999755859375,81.27999877929688,82.18000030517578,78.14484405517578,1672600,0.0,0.0,False,0.006614450664191862,0.0065926711722292634,33.805652868220456,78.23041534423828,-0.001093836568372586,0.2721064482818424
2023-10-09,81.9000015258789,82.25,81.19000244140625,82.06999969482422,78.04024505615234,1174000,0.0,0.0,False,-0.0013385271963635148,-0.0013394238240875904,33.759064555269156,78.23041534423828,-0.0024308996347408574,0.2721267517600441
2023-10-10,82.30000305175781,82.44999694824219,81.16999816894531,81.86000061035156,77.8405532836914,1526000,0.0,0.0,False,-0.0025588306689356966,-0.002562110071617145,33.67012199486162,78.23041534423828,-0.0049835100431381285,0.26734855503420546
2023-10-11,82.0,83.11000061035156,81.6500015258789,83.0199966430664,78.94359588623047,1480300,0.0,0.0,False,0.01417053908287369,0.014071075527439412,34.161416313597805,78.94359588623047,0.0,0.2669431528145535
2023-10-12,83.25,83.70999908447266,82.05000305175781,83.05000305175781,78.97212219238281,1608100,0.0,0.0,False,0.0003613504785551225,0.00036128520719436473,34.1741219082094,78.97212219238281,0.0,0.2669281174646838
2023-10-13,83.66000366210938,84.45999908447266,83.16999816894531,84.16000366210938,80.02762603759766,1961900,0.0,0.0,False,0.013365524642272364,0.013276993984521271,34.64424250134387,80.02762603759766,0.0,0.26600884158145294
2023-10-16,85.01000213623047,86.4000015258789,84.56999969482422,85.69999694824219,81.49200439453125,2134600,0.0,0.0,False,0.018298410554445477,0.01813300931284006,35.29647548453567,81.49200439453125,0.0,0.2633369488881339
2023-10-17,85.44000244140625,87.13999938964844,85.44000244140625,86.62000274658203,82.36683654785156,1935600,0.0,0.0,False,0.010735190032692632,0.010677976977961991,35.68612504637913,82.36683654785156,0.0,0.2631090940594346
2023-10-18,86.75,87.51000213623047,85.31999969482422,85.44999694824219,81.25428009033203,2029200,0.0,0.0,False,-0.013507335041005097,-0.01359938896627369,35.19059326402148,82.36683654785156,-0.013507335041005097,0.2627966282182693
2023-10-19,85.4800033569336,86.37000274658203,83.7699966430664,83.77999877929688,79.66627502441406,1736100,0.0,0.0,False,-0.01954364821339316,-0.01973715061748525,34.48329704063545,82.36683654785156,-0.032787000650056464,0.263547068414138
2023-10-20,83.95999908447266,84.19999694824219,81.76000213623047,82.76000213623047,78.69636535644531,5433600,0.0,0.0,False,-0.012174658193464083,-0.012249376409655868,34.05130002758856,82.36683654785156,-0.04456248831741727,0.2639434048943583
2023-10-23,83.19000244140625,83.68000030517578,81.86000061035156,81.86000061035156,77.8405532836914,1183700,0.0,0.0,False,-0.010874861486646958,-0.0109344250165422,33.67012199486163,82.36683654785156,-0.054952738916111965,0.2628937055085604
2023-10-24,82.3499984741211,83.76000213623047,82.29000091552734,83.41999816894531,79.3239517211914,1334100,0.0,0.0,False,0.019056884553398934,0.018877576581803886,34.33082650716997,82.36683654785156,-0.036943082364130575,0.263124575857591
2023-10-25,83.37000274658203,85.52999877929688,83.2699966430664,83.48999786376953,79.39051818847656,1387200,0.0,0.0,False,0.0008391723538827556,0.0008388204456236882,34.36047516001461,82.36683654785156,-0.03613491162363491,0.2623060834406626
2023-10-26,83.58999633789062,84.41999816894531,82.26000213623047,82.44999694824219,78.40158081054688,1735000,0.0,0.0,False,-0.012456618252344787,-0.012534852288091647,33.920003219724784,82.36683654785156,-0.04814141107630188,0.26267605232888386
2023-10-27,82.06999969482422,82.19999694824219,81.01000213623047,81.36000061035156,77.36510467529297,1360200,0.0,0.0,False,-0.013220092306027498,-0.01330825560640514,33.458357553833245,82.36683654785156,-0.060725069484158234,0.26290138872894464
2023-10-30,82.0199966430664,83.12999725341797,81.83999633789062,82.87999725341797,78.81047058105469,1740900,0.0,0.0,False,0.018682400958778933,0.018510028484264338,34.10212240603493,82.36683654785156,-0.043177158621732215,0.25708228399612226
2023-10-31,85.20999908447266,87.5,85.0,86.68000030517578,82.42388153076172,2964500,0.0,0.0,False,0.04584937665092004,0.04482935589611984,35.71153283747592,82.42388153076172,0.0,0.24297975894119753
2023-11-01,87.25,90.6500015258789,87.05000305175781,90.0,85.58086395263672,4031500,0.0,0.0,False,0.03830179267518208,0.03758648687415988,37.11765035700506,85.58086395263672,0.0,0.24538396628256973
2023-11-02,89.68000030517578,90.29000091552734,85.0999984741211,85.94000244140625,81.72022247314453,3406800,0.0,0.0,False,-0.04511103652364146,-0.046160213872268624,35.39812363955481,85.58086395263672,-0.04511103652364146,0.24698751894723733
2023-11-03,86.44000244140625,86.93000030517578,84.16000366210938,85.55000305175781,81.34937286376953,2658800,0.0,0.0,False,-0.004538039644922276,-0.004548367805077013,35.232947511477725,85.58086395263672,-0.049444360496396,0.24676499988956305
2023-11-06,85.80000305175781,85.94999694824219,84.5,85.16000366210938,80.97852325439453,2864300,0.0,0.0,False,-0.004558727330277512,-0.0045691500158975265,35.06777138340064,85.58086395263672,-0.05377768446915043,0.24681788067862015
2023-11-07,85.1500015258789,85.58000183105469,84.93000030517578,85.41000366210938,81.21624755859375,1647800,0.0,0.0,False,0.002935646325043617,0.0029313457299989555,35.173653603914836,85.58086395263672,-0.05099991040588803,0.24678666386683443
2023-11-08,85.30000305175781,85.97000122070312,83.55999755859375,84.12000274658203,79.98958587646484,1692300,0.0,0.0,False,-0.015103648826473082,-0.015218870581820133,34.62729944311082,85.58086395263672,-0.06533327449540904,0.24665811781106786
2023-11-09,84.1500015258789,85.22000122070312,83.95999908447266,84.66999816894531,80.5125732421875,2357600,0.0,0.0,False,0.006538193190928077,0.0065169119161857395,34.86023760974093,85.58086395263672,-0.059222242874927944,0.24661820891003133
2023-11-10,85.0999984741211,86.13999938964844,84.66999816894531,85.94999694824219,81.72972869873047,2069600,0.0,0.0,False,0.015117582354269965,0.015004450468283232,35.40235770504987,85.58086395263672,-0.04499995765452425,0.24694536130177333
2023-11-13,86.16000366210938,86.9800033569336,85.87999725341797,86.56999969482422,82.31928253173828,1681100,0.0,0.0,False,0.007213456381104599,0.0071875638465066245,35.664944524524614,85.58086395263672,-0.03811110650511196,0.24666901977677286
2023-11-14,86.5999984741211,86.73999786376953,84.83999633789062,85.5,81.30182647705078,1872700,0.0,0.0,False,-0.012359875151914945,-0.012436893693172088,35.2117703877496,85.58086395263672,-0.04999993313872242,0.24528210079149343
2023-11-15,85.5199966430664,85.69000244140625,82.61000061035156,82.66000366210938,78.60127258300781,2829100,0.0,0.0,False,-0.03321639883213767,-0.03378059226619087,34.00894578013232,85.58086395263672,-0.08155551425014407,0.24760268406912192
2023-11-16,83.08000183105469,84.5999984741211,82.77999877929688,83.70999908447266,79.59971618652344,1932500,0.0,0.0,False,0.01270263916479486,0.012622637420441105,34.45365178591721,85.58086395263672,-0.06988884535476814,0.24781114832069573
2023-11-17,84.0,84.4800033569336,83.2300033569336,83.5999984741211,79.4951171875,1883500,0.0,0.0,False,-0.0013140624619607522,-0.0013149265991408286,34.40706347296591,85.58086395263672,-0.0711110695085384,0.24779978766496363
2023-11-20,83.5999984741211,84.7300033569336,83.51000213623047,84.45999908447266,80.3128890991211,1762500,0.0,0.0,False,0.010287070961758182,0.010234519142858597,34.771298447459785,85.58086395263672,-0.06155552316498114,0.24794652208725337
2023-11-21,85.0,86.83999633789062,84.9800033569336,86.12999725341797,81.90088653564453,1356300,0.0,0.0,False,0.019772634932402333,0.01957969551972038,35.47859127271942,85.58086395263672,-0.04300000312019292,0.2479441182852228
2023-11-22,86.05999755859375,86.87000274658203,85.0,85.94999694824219,81.72972869873047,1807500,0.0,0.0,False,-0.0020898166571075016,-0.002092003371022927,35.40235770504987,85.58086395263672,-0.04499995765452425,0.24774727989116463
2023-11-24,85.91999816894531,87.1500015258789,85.91999816894531,86.5999984741211,82.34780883789062,741500,0.0,0.0,False,0.007562488570572734,0.0075340363104391675,35.67765011913621,85.58086395263672,-0.03777778074939009,0.2476478471542779
2023-11-27,86.63999938964844,87.44000244140625,86.23999786376953,87.0,82.7281723022461,1842600,0.0,0.0,False,0.00461898707109798,0.004608352285699761,35.84706371083475,85.58086395263672,-0.033333288759148316,0.24764720999223866
2023-11-28,86.79000091552734,87.16000366210938,84.38999938964844,84.44999694824219,80.30337524414062,1621100,0.0,0.0,False,-0.029310414948447217,-0.029748547638964434,34.76706098383831,85.58086395263672,-0.06166669118246848,0.24937838296608336
2023-11-29,84.11000061035156,84.38999938964844,82.0999984741211,82.37999725341797,78.33501434326172,2218500,0.0,0.0,False,-0.02451155875944988,-0.024816968050627376,33.890354566880134,85.58086395263672,-0.08466670321749836,0.2503687175960529
2023-11-30,82.54000091552734,83.7699966430664,82.54000091552734,83.69000244140625,79.58070373535156,3726900,0.0,0.0,False,0.015902076517549046,0.015776963130941336,34.44518365492708,85.58086395263672,-0.07011100309300267,0.2503307306891935
2023-12-01,83.69999694824219,84.52999877929688,82.54000091552734,82.62999725341797,78.57274627685547,1659900,0.0,0.0,False,-0.012665852539430866,-0.012746748251030523,33.996240185520726,85.58086395263672,-0.08188884000586594,0.2503200493207085
2023-12-04,82.56999969482422,83.08000183105469,81.58999633789062,81.98999786376953,77.96416473388672,1662500,0.0,0.0,False,-0.007745453376726608,-0.007775605194642009,33.72517843880305,85.58086395263672,-0.0890000271902529,0.250456983796092
2023-12-05,82.01000213623047,82.5,81.27999877929688,81.8499984741211,77.83103942871094,1211300,0.0,0.0,False,-0.0017075191612733187,-0.0017089786337377948,33.66588453124016,85.58086395263672,-0.09055557709974504,0.2501518757244729
2023-12-06,82.19999694824219,82.47000122070312,79.2699966430664,79.97000122070312,76.0433578491211,1797000,0.0,0.0,False,-0.022968748621522206,-0.02323664036958127,32.86965254369939,85.58086395263672,-0.11144437743458624,0.2500897953766433
2023-12-07,80.0199966430664,80.43000030517578,78.19000244140625,78.33999633789062,74.4933853149414,2321600,0.0,0.0,False,-0.02038274713295818,-0.020593341904212657,32.17929598042001,85.58086395263672,-0.1295555820029054,0.25006328056246685
2023-12-08,78.68000030517578,79.38999938964844,78.31999969482422,79.30000305175781,75.40625762939453,1372900,0.0,0.0,False,0.012254407697994907,0.01217993027777345,32.58588860049652,85.58086395263672,-0.11888880122632495,0.2501924870459628
2023-12-11,79.33000183105469,80.73999786376953,79.33000183105469,79.61000061035156,75.70103454589844,1320000,0.0,0.0,False,0.003909183743777245,0.0039015627398191377,32.71718201023389,85.58086395263672,-0.11544437565161891,0.2501441062425282
2023-12-12,79.7699966430664,80.79000091552734,79.54000091552734,80.27999877929688,76.338134765625,1372200,0.0,0.0,False,0.008416004134531141,0.008380787025333696,33.00094595343676,85.58086395263672,-0.1079999518598802,0.25005339532866433
2023-12-13,80.1500015258789,80.37000274658203,77.94000244140625,78.37999725341797,74.53142547607422,2106500,0.0,0.0,False,-0.0236671919624154,-0.023951758851762203,32.19623903865306,85.58086395263672,-0.12911108822969608,0.25128771764017294
2023-12-14,77.9800033569336,78.0,74.01000213623047,74.66999816894531,71.00359344482422,3856100,0.0,0.0,False,-0.04733348394607706,-0.04849036725639865,30.62494539104684,85.58086395263672,-0.1703332945537923,0.2559151811283108
2023-12-15,74.33000183105469,74.80000305175781,72.8499984741211,73.41999816894531,69.81497192382812,4577800,0.0,0.0,False,-0.016740300924625084,-0.01688200341642925,30.095534288475882,85.58086395263672,-0.18422216487010412,0.2564571309439732
2023-12-18,74.88999938964844,75.2300033569336,73.56999969482422,74.6500015258789,70.98457336425781,1849600,0.0,0.0,False,0.016752874178704635,0.01661409263051502,30.616473861930313,85.58086395263672,-0.17055554144039697,0.25687165509980436
2023-12-19,74.68000030517578,75.11000061035156,74.36000061035156,74.83000183105469,71.1557388305664,1954000,0.0,0.0,False,0.002411305135698427,0.0024084026044589838,30.69271082772626,85.58086395263672,-0.16855549775769563,0.2568496163127585
2023-12-20,74.43000030517578,74.56999969482422,73.33000183105469,73.61000061035156,69.99564361572266,1564100,0.0,0.0,False,-0.016303607184883995,-0.016437973426419308,30.17600531976689,85.58086395263672,-0.18211104231828557,0.25727266315994385
2023-12-21,73.41000366210938,74.2300033569336,73.19999694824219,74.16000366210938,70.51863861083984,1781600,0.0,0.0,False,0.007471822074934353,0.007444046283747738,30.408946884523395,85.58086395263672,-0.17599992154943433,0.2559091040984916
2023-12-22,74.22000122070312,74.55000305175781,73.5,73.83999633789062,70.21434020996094,1303400,0.0,0.0,False,-0.0043151485461622174,-0.004324485670048941,30.273412613038158,85.58086395263672,-0.17955560428999784,0.25537827308182726
2023-12-26,74.0,74.0,73.19000244140625,73.51000213623047,69.90055084228516,1158600,0.0,0.0,False,-0.0044690210965090404,-0.004479037023355021,30.13365107231066,85.58086395263672,-0.1832221876029385,0.2552796788236319
2023-12-27,73.25,73.62000274658203,73.04000091552734,73.54000091552734,69.9290771484375,950800,0.0,0.0,False,0.0004080984457004444,0.00040801519617831645,30.146356666922248,85.58086395263672,-0.18288886184721664,0.25516335020325975
2023-12-28,73.72000122070312,74.2699966430664,73.51000213623047,74.05999755859375,70.42354583740234,1336400,0.0,0.0,False,0.007071002637647261,0.007046120324905677,30.366592637067157,85.58086395263672,-0.17711106683408728,0.2552241171290647
2023-12-29,73.93000030517578,74.52999877929688,73.58000183105469,74.2699966430664,70.62322998046875,1332300,0.0,0.0,False,0.002835474139962324,0.0028314617660286766,30.455531799348293,85.58086395263672,-0.1747777865440342,0.2546766188290015
2024-01-02,74.61000061035156,75.73999786376953,74.27999877929688,75.55000305175781,71.84038543701172,1859700,0.0,0.0,False,0.01723449149634737,0.017087662264988975,30.997651894657245,85.58086395263672,-0.1605555013236304,0.2551013355879095
2024-01-03,75.91000366210938,77.66000366210938,75.75,76.94000244140625,73.1621322631836,2213900,0.0,0.0,False,0.018398381608500047,0.018231179108677654,31.586356904791096,85.58086395263672,-0.14511108109782656,0.25563029942327387
2024-01-04,77.72000122070312,78.45999908447266,77.30000305175781,77.47000122070312,73.66610717773438,1945600,0.0,0.0,False,0.0068884667376540865,0.006864849645660455,31.81082694043107,85.58086395263672,-0.13922220721557987,0.255627225143227
2024-01-05,77.6500015258789,78.0,76.48999786376953,76.80999755859375,73.03851318359375,2073900,0.0,0.0,False,-0.008519440190132843,-0.008555938062846912,31.53129706272327,85.58086395263672,-0.14655555213820137,0.25577207067108854
2024-01-08,77.1500015258789,77.30000305175781,75.72000122070312,77.12000274658203,73.33329772949219,1484600,0.0,0.0,False,0.004036015152135475,0.004027892291638227,31.66259387058704,85.58086395263672,-0.1431110374151252,0.2557847780539887
2024-01-09,76.81999969482422,77.02999877929688,74.8499984741211,76.1500015258789,72.41092681884766,1839100,0.0,0.0,False,-0.012577791251757398,-0.012657561260995051,31.251770583141862,85.58086395263672,-0.15388880791245274,0.2557349454110651
2024-01-10,76.23999786376953,77.30999755859375,76.23999786376953,76.95999908447266,73.18115234375,1587600,0.0,0.0,False,0.010636868753651552,0.010580695254202879,31.594828433907622,85.58086395263672,-0.1448888342112219,0.2551251249720354
2024-01-11,77.25,77.72000122070312,76.81999969482422,77.62000274658203,73.80874633789062,1314900,0.0,0.0,False,0.008575896580483633,0.008539332477331536,31.874358311615424,85.58086395263672,-0.1375554892886005,0.2551814801389294
2024-01-12,77.7300033569336,78.0999984741211,77.05999755859375,77.69000244140625,73.87530517578125,1212100,0.0,0.0,False,0.0009017743992822957,0.000901368045023591,31.90400356633367,85.58086395263672,-0.13677775890803945,0.2551425230181478
2024-01-16,78.52999877929688,78.62999725341797,77.55000305175781,78.16999816894531,74.33173370361328,1468300,0.0,0.0,False,0.006178364024974181,0.0061593561853527865,32.10729647824553,85.58086395263672,-0.1314444576681193,0.25518322943906596
2024-01-17,77.94000244140625,79.29000091552734,77.94000244140625,78.66999816894531,74.80718231201172,1439500,0.0,0.0,False,0.0063963072662103215,0.006375937706721381,32.31906091927391,85.58086395263672,-0.1258889095415946,0.2550456123223688
2024-01-18,77.68000030517578,79.05999755859375,77.52999877929688,78.95999908447266,75.08294677734375,1801800,0.0,0.0,False,0.0036863367501511757,0.0036795588627767076,32.44188619802115,85.58086395263672,-0.12266664170512309,0.2550447662237561
2024-01-19,79.66000366210938,81.37000274658203,79.66000366210938,80.87999725341797,76.9086685180664,1997000,0.0,0.0,False,0.02431606402099251,0.024025135263269375,33.25506124379498,85.58086395263672,-0.10133334759707258,0.2559676254592138
2024-01-22,81.01000213623047,81.29000091552734,80.30000305175781,80.47000122070312,76.51880645751953,1641500,0.0,0.0,False,-0.005069156287048404,-0.005082048045124535,33.08141698472777,85.58086395263672,-0.10588882930806154,0.25602264329214114
2024-01-23,80.43000030517578,81.0199966430664,80.01000213623047,80.33999633789062,76.39518737792969,1178700,0.0,0.0,False,-0.0016155385233102004,-0.0016168449128750497,33.02635714265994,85.58086395263672,-0.10733330034843636,0.2555488074182107
2024-01-24,80.94999694824219,80.97000122070312,80.04000091552734,80.12999725341797,76.19549560546875,1486600,0.0,0.0,False,-0.002613931313147466,-0.0026173535966459408,32.9374145822524,85.58086395263672,-0.10966666978685957,0.25539394363591933
2024-01-25,80.0,80.4800033569336,78.66999816894531,79.5999984741211,75.69152069091797,1620800,0.0,0.0,False,-0.006614235008855385,-0.006636205995666904,32.71294454661243,85.58086395263672,-0.11555554366910625,0.25515692931527806
2024-01-26,79.79000091552734,80.12999725341797,79.25,79.9000015258789,75.97679138183594,1321900,0.0,0.0,False,0.003768859289838389,0.00376177493404593,32.84000389085473,85.58086395263672,-0.11222219696351732,0.254938816818228
2024-01-29,79.2699966430664,79.83000183105469,79.0,79.7300033569336,75.81513977050781,1323500,0.0,0.0,False,-0.002127644618679869,-0.0021299112701481282,32.76800438868025,85.58086395263672,-0.11411107262873132,0.2549516728976581
2024-01-30,79.62000274658203,80.6500015258789,79.51000213623047,80.58000183105469,76.62340545654297,1036900,0.0,0.0,False,0.010661006343611223,0.010604578512834077,33.12800529767906,85.58086395263672,-0.10466660515429127,0.2548681139705329
2024-01-31,80.98999786376953,82.77999877929688,80.9800033569336,82.43000030517578,78.382568359375,2325800,0.0,0.0,False,0.022958558058735035,0.022698975942413734,33.91153508873464,85.58086395263672,-0.08411104142680181,0.25579919844018745
2024-02-01,81.58000183105469,82.33000183105469,81.05999755859375,82.08999633789062,78.05925750732422,1841500,0.0,0.0,False,-0.0041247800221145825,-0.0041333103925785715,33.76753268625927,85.58086395263672,-0.08788888190559985,0.25581318227865074
2024-02-02,83.16000366210938,83.63999938964844,82.5999984741211,83.30000305175781,79.20984649658203,1514700,0.0,0.0,False,0.014739942781928805,0.014632365657382284,34.280004128723576,85.58086395263672,-0.07444441621412723,0.25614845785755125
2024-02-05,83.0199966430664,83.91000366210938,82.87000274658203,83.66000366210938,79.55217742919922,1803900,0.0,0.0,False,0.004321822952048748,0.004312510696207455,34.43247806031547,85.58086395263672,-0.07044432884872454,0.25210322952975023
2024-02-06,83.9800033569336,84.1500015258789,83.16999816894531,83.30000305175781,79.20984649658203,1307200,0.0,0.0,False,-0.004303225174720815,-0.004312510696207464,34.280004128723576,85.58086395263672,-0.07444441621412723,0.2521510838536401
2024-02-07,83.37999725341797,84.72000122070312,83.02999877929688,84.41999816894531,80.27484893798828,1385300,0.0,0.0,False,0.013445328939656553,0.013355742622840821,34.7543553892267,85.58086395263672,-0.06200001693819035,0.2520879370730791
2024-02-08,83.97000122070312,84.23999786376953,80.97000122070312,82.76000213623047,78.69636535644531,1897700,0.0,0.0,False,-0.01966348865710521,-0.01985938733724768,34.05130002758853,85.58086395263672,-0.08044436896549112,0.2523002039863161
2024-02-09,82.3499984741211,83.5199966430664,81.58999633789062,83.45999908447266,79.36199188232422,1130900,0.0,0.0,False,0.00845816096923957,0.008422591155153961,34.347769565402984,85.58086395263672,-0.07266661941803054,0.2521449287264895
2024-02-12,83.58000183105469,83.61000061035156,82.75,83.0999984741211,79.01966857910156,1375200,0.0,0.0,False,-0.004313441423323239,-0.00432277115026586,34.19529903193749,85.58086395263672,-0.0766666176350631,0.2521945236067603
2024-02-13,83.33000183105469,84.44999694824219,83.12000274658203,84.05999755859375,79.93252563476562,1586100,0.0,0.0,False,0.011552276440520037,0.01148605838660088,34.6018848557612,85.58086395263672,-0.06600001515522291,0.25240777617879334
2024-02-14,84.0,85.37000274658203,83.91000366210938,84.87000274658203,80.7027587890625,2336100,0.0,0.0,False,0.009636041751217572,0.00958991120804553,34.944946104653354,85.58086395263672,-0.05699995230562205,0.25211079163671746
2024-02-15,86.43000030517578,88.44000244140625,84.80000305175781,87.4000015258789,83.10853576660156,2431200,0.0,0.0,False,0.029810343706182074,0.029374652963011668,36.01647730253326,85.58086395263672,-0.028888796768906433,0.25331432021322425
2024-02-16,88.41999816894531,88.7699966430664,86.0199966430664,86.11000061035156,81.88187408447266,2370300,0.0,0.0,False,-0.014759755671472918,-0.014869764677916864,35.470123141729246,85.58086395263672,-0.04322216085842745,0.25262485545802854
2024-02-20,86.02999877929688,86.08999633789062,85.12999725341797,85.37000274658203,81.17820739746094,1871900,0.0,0.0,False,-0.008593680773424706,-0.008630819372629576,35.15671054568173,85.58086395263672,-0.05144440417909735,0.25241996756191537
2024-02-21,86.2300033569336,86.25,83.97000122070312,84.70999908447266,80.55061340332031,1825400,0.0,0.0,False,-0.007731064952787525,-0.007761104561041823,34.87718066797393,85.58086395263672,-0.058777749101718735,0.25239236360957207
2024-02-22,85.0,85.94000244140625,84.0,85.81999969482422,81.60610961914062,1721700,0.0,0.0,False,0.013103515556553313,0.013018407169739904,35.347297862982,85.58086395263672,-0.046444428694899065,0.2526342122987601
2024-02-23,85.91000366210938,87.33999633789062,85.79000091552734,87.29000091552734,83.00393676757812,1696500,0.0,0.0,False,0.017128952169895406,0.016983905655642468,35.96988898958196,85.58086395263672,-0.0301110209226767,0.253100924744268
2024-02-26,87.13999938964844,88.12999725341797,86.83999633789062,87.27999877929688,82.99442291259766,1548600,0.0,0.0,False,-0.00011461932229928085,-0.00011462589159578668,35.965651525960496,85.58086395263672,-0.03022218894016404,0.25304675398674303
2024-02-27,87.12999725341797,87.30999755859375,86.16000366210938,87.22000122070312,82.93737030029297,1817000,0.0,0.0,False,-0.0006874270619938727,-0.0006876634483150979,35.94024033673732,85.58086395263672,-0.03088884045160778,0.252834860461179
2024-02-28,87.37999725341797,88.47000122070312,87.0999984741211,88.27999877929688,83.94532012939453,1247600,0.0,0.0,False,0.01215314429975356,0.012079887775732915,36.38918040801726,85.58086395263672,-0.01911109268711464,0.2530781344489878
2024-02-29,88.08999633789062,88.12999725341797,86.41000366210938,87.58999633789062,83.28919982910156,3310000,0.0,0.0,False,-0.007816043816160523,-0.00784674918762928,36.09694493569787,85.58086395263672,-0.026777763365457896,0.2530213570797416
2024-03-01,87.19999694824219,87.69000244140625,86.80000305175781,87.16999816894531,82.88982391357422,1225900,0.0,0.0,False,-0.004795050454882599,-0.004806583592067951,35.919063213009196,85.58086395263672,-0.03144441309393431,0.2527583992071535
2024-03-04,87.16999816894531,87.55999755859375,86.55999755859375,87.13999938964844,82.86129760742188,1051700,0.0,0.0,False,-0.000344147264471073,-0.0003442064967310311,35.90635761839761,85.58086395263672,-0.03177773884965618,0.25275429417417977
2024-03-05,87.4000015258789,88.37999725341797,87.05999755859375,87.38999938964844,83.0990219116211,1202000,0.0,0.0,False,0.0028689425710601846,0.0028648350096852357,36.012239838911796,85.58086395263672,-0.028999964786393773,0.2527177770175397
2024-03-06,87.38999938964844,88.88999938964844,86.83999633789062,88.81999969482422,84.45880889892578,1337600,0.0,0.0,False,0.016363453576515807,0.01623101508435117,36.6178879072787,85.58086395263672,-0.01311105078738073,0.25314594108071503
2024-03-07,88.5999984741211,88.9000015258789,87.26000213623047,87.69000244140625,83.38429260253906,2051300,0.0,0.0,False,-0.012722370945020378,-0.012803993332091146,36.1392991831541,85.58086395263672,-0.025666618080804948,0.2532832931400841
2024-03-08,87.55000305175781,88.05000305175781,87.01000213623047,87.61000061035156,83.30821990966797,1208600,0.0,0.0,False,-0.0009123144239371328,-0.0009127308360262957,36.10541646481439,85.58086395263672,-0.026555516478853347,0.25305724632892995
2024-03-11,87.61000061035156,90.48999786376953,87.61000061035156,90.30999755859375,85.87564086914062,2107900,0.0,0.0,False,0.030818338961708047,0.030352990636755676,37.248943766742386,85.87564086914062,0.0,0.25321962916350566
2024-03-12,90.30999755859375,90.97000122070312,89.7300033569336,90.91999816894531,86.45569610595703,1886400,0.0,0.0,False,0.006754595726398138,0.006731885652241121,37.50729991884847,86.45569610595703,0.0,0.2518101219063273
2024-03-13,91.19000244140625,91.56999969482422,90.51000213623047,91.0,86.53176879882812,1592200,0.0,0.0,False,0.0008799037691844536,0.0008795168807960085,37.54118263718818,86.53176879882812,0.0,0.25076547172469726
2024-03-14,91.19999694824219,91.55000305175781,90.45999908447266,91.02999877929688,86.56029510498047,1424600,0.0,0.0,False,0.0003296628111078004,0.00032960848426265234,37.553888231799775,86.56029510498047,0.0,0.24874101470689622
2024-03-15,90.48999786376953,92.01000213623047,90.48999786376953,91.87999725341797,87.3685531616211,3505500,0.0,0.0,False,0.00933751503111635,0.009294189928017942,37.913885742672186,87.3685531616211,0.0,0.23884099250783852
2024-03-18,91.37999725341797,91.75,90.75,91.4000015258789,86.91212463378906,1446900,0.0,0.0,False,-0.005224174045639685,-0.00523786775590718,37.710592830760326,87.3685531616211,-0.005224174045639685,0.23328335820994525
2024-03-19,91.7699966430664,91.86000061035156,91.11000061035156,91.66999816894531,87.16886901855469,1581000,0.0,0.0,False,0.002954068673932886,0.0029497139869893913,37.82494658039105,87.3685531616211,-0.002285537940602156,0.22875270327374422
2024-03-20,91.58999633789062,92.58000183105469,91.30000305175781,92.2300033569336,87.70137786865234,1681600,0.0,0.0,False,0.006108933798192329,0.0060903499088787345,38.062125608769016,87.70137786865234,0.0,0.22570307519505373
2024-03-21,91.87999725341797,91.94999694824219,90.51000213623047,90.69000244140625,86.23699188232422,2040300,0.0,0.0,False,-0.01669741139667491,-0.016838384632294423,37.40988922745081,87.70137786865234,-0.01669741139667491,0.22525069604355774
2024-03-22,90.83000183105469,90.83999633789062,89.94999694824219,90.68000030517578,86.22747802734375,1888900,0.0,0.0,False,-0.00011032220364837197,-0.00011032828959029469,37.40565176382935,87.70137786865234,-0.01680589150510281,0.22424511984571285
2024-03-25,90.86000061035156,91.33000183105469,90.01000213623047,90.98999786376953,86.52225494384766,2071200,0.0,0.0,False,0.0034185960583288377,0.003412765942253304,37.53694517356672,87.70137786865234,-0.013444748001230078,0.22418708768768017
2024-03-26,90.94000244140625,91.55999755859375,90.22000122070312,90.58999633789062,86.14189147949219,1945900,0.0,0.0,False,-0.004396134435034393,-0.004405825847618041,37.36753158186817,87.70137786865234,-0.017781777516605812,0.22419436865727727
2024-03-27,91.02999877929688,91.73999786376953,90.83000183105469,91.4800033569336,86.98819732666016,3025500,0.0,0.0,False,0.009824556120519468,0.009776608953025687,37.74447554910004,87.70137786865234,-0.008131919467220916,0.2243250784549744
2024-03-28,91.91999816894531,92.56999969482422,91.16999816894531,92.44000244140625,87.90106201171875,2463000,0.0,0.0,False,0.010494121192448524,0.010439440123139665,38.15106477105015,87.90106201171875,0.0,0.22445275211427496
2024-04-01,92.5999984741211,93.12000274658203,91.9000015258789,92.30999755859375,87.7774429321289,1361200,0.0,0.0,False,-0.0014063434133863018,-0.0014073332424196922,38.096004928982325,87.90106201171875,-0.0014063434133863018,0.22406421789807
2024-04-02,92.56999969482422,92.93000030517578,91.23999786376953,91.48999786376953,86.9977035522461,1674900,0.0,0.0,False,-0.008883140745917117,-0.008922831065296007,37.74870961459511,87.90106201171875,-0.010276991412825232,0.22429626432803199
2024-04-03,91.48999786376953,92.45999908447266,91.48999786376953,92.2300033569336,87.70137786865234,1451400,0.0,0.0,False,0.008088424035051167,0.008055888058799891,38.062125608769016,87.90106201171875,-0.002271692042125517,0.22439634541652734
2024-04-04,92.19000244140625,92.63999938964844,90.83000183105469,91.08999633789062,86.61734008789062,1466400,0.0,0.0,False,-0.012360555867038325,-0.012437582927378801,37.57929602289656,87.90106201171875,-0.014604168532764472,0.22460441392403352
2024-04-05,92.0,95.01000213623047,91.6500015258789,94.9000015258789,90.24027252197266,2591400,0.0,0.0,False,0.04182687242999883,0.04097578022742594,39.192947316085416,90.24027252197266,0.0,0.22793292896955802
2024-04-08,94.83000183105469,94.97000122070312,93.72000122070312,94.55000305175781,89.90745544433594,1371900,0.0,0.0,False,-0.003688121371261177,-0.003694939259514303,39.04471084811499,90.24027252197266,-0.003688121371261177,0.22781535002297185
2024-04-09,94.45999908447266,94.7699966430664,90.69999694824219,91.22000122070312,86.740966796875,2371000,0.0,0.0,False,-0.03521942236949849,-0.03585458419184124,37.634359263090786,90.24027252197266,-0.03877765023643531,0.2307034199184548
2024-04-10,91.33999633789062,92.63999938964844,91.16000366210938,92.19000244140625,87.66333770751953,1267400,0.0,0.0,False,0.01063362497220588,0.010577485608135474,38.04518255053596,90.24027252197266,-0.028556372254146978,0.23083041090624007
2024-04-11,91.48999786376953,92.0199966430664,90.91000366210938,91.30999755859375,86.82654571533203,1369400,0.0,0.0,False,-0.009545518275603126,-0.009591368746134013,37.67247604692556,90.24027252197266,-0.03782930515651328,0.23104885472858555
2024-04-12,91.30999755859375,91.72000122070312,89.2300033569336,89.9800033569336,85.56185150146484,1455000,0.0,0.0,False,-0.014565755247405443,-0.014672877342368487,37.109182226014894,90.24027252197266,-0.05184404800382958,0.23099237230737613
2024-04-15,91.13999938964844,91.8499984741211,89.75,89.76000213623047,85.35265350341797,1762600,0.0,0.0,False,-0.0024449914813179374,-0.0024479853539808283,37.016005600112294,90.24027252197266,-0.05416228122942113,0.2310026840976346
2024-04-16,90.25,91.19000244140625,89.5999984741211,90.86000061035156,86.39864349365234,1688700,0.0,0.0,False,0.01225492058301958,0.012180436953655362,37.4818887296253,90.24027252197266,-0.042571115101463275,0.2312263579317321
2024-04-17,90.62999725341797,90.94000244140625,89.94000244140625,90.62999725341797,86.179931640625,1016000,0.0,0.0,False,-0.0025314269319912652,-0.0025346364106652473,37.38447464010123,90.24027252197266,-0.04499477636616178,0.231084481855176
2024-04-18,91.31999969482422,91.91999816894531,90.88999938964844,91.38999938964844,86.90261840820312,1407900,0.0,0.0,False,0.00838578951990554,0.00835082412593235,37.70635876526527,90.24027252197266,-0.03698630357035815,0.2305530003900213
2024-04-19,91.88999938964844,92.97000122070312,90.91000366210938,92.93000030517578,88.36699676513672,1527600,0.0,0.0,False,0.01685079671656209,0.01671039707698568,38.35859174845708,90.24027252197266,-0.02075875553655726,0.23107800210374568
2024-04-22,93.66000366210938,94.5999984741211,93.0,93.8499984741211,89.24182891845703,1275800,0.0,0.0,False,0.009899987386076559,0.009851303560104335,38.74824131030054,90.24027252197266,-0.011064279568443358,0.2312448491171298
2024-04-23,94.08999633789062,94.37000274658203,93.44999694824219,93.77999877929688,89.17526245117188,1459400,0.0,0.0,False,-0.0007459110608992736,-0.0007461893909695849,38.71859265745589,90.24027252197266,-0.011801937660831707,0.23110584053673314
2024-04-24,93.2699966430664,93.66999816894531,92.70999908447266,93.19000244140625,88.6142349243164,1257600,0.0,0.0,False,-0.00629129100867698,-0.006311164577405119,38.46871143259274,90.24027252197266,-0.018018979245218114,0.2309888344169633
2024-04-25,93.04000091552734,93.45999908447266,92.38999938964844,93.05000305175781,88.48110961914062,1181600,0.0,0.0,False,-0.0015023015804342954,-0.001503431166915032,38.40941752502985,90.24027252197266,-0.019494210884654528,0.2310035122852591
2024-04-26,92.11000061035156,92.43000030517578,90.77999877929688,90.9000015258789,86.43667602539062,1458000,0.0,0.0,False,-0.02310587652607532,-0.023377001825083232,37.49882838973196,90.24027252197266,-0.04214965658105574,0.23221031384116023
2024-04-29,90.80000305175781,91.63999938964844,90.61000061035156,91.25,86.76949310302734,2812200,0.0,0.0,False,0.003850415043018973,0.0038430211685966,37.64706485770239,90.24027252197266,-0.03846153520979456,0.23127155021302287
2024-04-30,92.5,94.04000091552734,90.55000305175781,93.54000091552734,88.94705200195312,3310900,0.0,0.0,False,0.025095904344401454,0.02478617342747008,38.61694790056317,90.24027252197266,-0.014330857873956937,0.23203664739655283
2024-05-01,93.62999725341797,96.58000183105469,93.62999725341797,95.80000305175781,91.09608459472656,2578300,0.0,0.0,False,0.024160807406256035,0.023873552770736193,39.57412534881235,91.09608459472656,0.0,0.23297613254540425
2024-05-02,95.7300033569336,96.44000244140625,94.5,95.16999816894531,90.49700927734375,1458000,0.0,0.0,False,-0.006576301495810899,-0.006598020639953569,39.30729766758974,91.09608459472656,-0.006576301495810899,0.23309923382243086
2024-05-03,94.81999969482422,95.58999633789062,92.77999877929688,94.41000366210938,89.77433013916016,1696500,0.0,0.0,False,-0.007985668741480878,-0.00801772496843415,38.9854169405521,91.09608459472656,-0.014509454072002104,0.23318502757583484
2024-05-06,94.76000213623047,97.16999816894531,94.76000213623047,97.13999938964844,92.37028503417969,1227600,0.0,0.0,False,0.028916449624246887,0.028506257854922883,40.14165323521808,92.37028503417969,0.0,0.23192651421708635
2024-05-07,97.6500015258789,98.54000091552734,97.04000091552734,98.20999908447266,93.38774108886719,1316200,0.0,0.0,False,0.01101497147390007,0.010954748508213725,40.5948273719931,93.38774108886719,0.0,0.23081081161759878
2024-05-08,98.20999908447266,99.69999694824219,98.20999908447266,98.93000030517578,94.07239532470703,1321400,0.0,0.0,False,0.0073313073842136145,0.007304563980098278,40.89977183705048,94.07239532470703,0.0,0.23029265262955784
2024-05-09,98.76000213623047,99.63999938964844,98.54000091552734,99.62999725341797,94.7380142211914,859700,0.0,0.0,False,0.007075602722635965,0.007050688100634087,41.19623797673854,94.7380142211914,0.0,0.23031421125982132
2024-05-10,100.20999908447266,100.86000061035156,99.75,100.05000305175781,95.13739776611328,1420400,0.0,0.0,False,0.0042156630388030525,0.004206802026008372,41.374123097553614,95.13739776611328,0.0,0.2302333754529575
2024-05-13,100.11000061035156,100.33000183105469,97.83999633789062,97.91000366210938,93.10247802734375,1171200,0.0,0.0,False,-0.02138927263674162,-0.02162133823822933,40.46777142587719,95.13739776611328,-0.02138927263674162,0.2313323587964972
2024-05-14,97.83000183105469,98.30999755859375,97.29000091552734,97.9000015258789,93.09296417236328,1137700,0.0,0.0,False,-0.00010218691469920937,-0.00010219213613768873,40.463533962255724,95.13739776611328,-0.021489273847662416,0.2312475450399343
2024-05-15,97.37999725341797,98.38999938964844,97.31999969482422,97.87000274658203,93.06443786621094,1474400,0.0,0.0,False,-0.0003064281646412148,-0.000306475123344482,40.45082836764413,95.13739776611328,-0.02178911709355902,0.22994336626316156
2024-05-16,98.5,99.37000274658203,98.44999694824219,98.81999969482422,93.96778869628906,1179500,0.0,0.0,False,0.00970672418799512,0.009659916595935722,40.85318012597277,95.13739776611328,-0.012293893855490956,0.229928243940331
2024-05-17,99.2699966430664,101.27999877929688,99.2699966430664,100.98999786376953,96.03124237060547,1484800,0.0,0.0,False,0.021959159654013405,0.02172152978344719,41.77224079038719,96.03124237060547,0.0,0.2298809959263249
2024-05-20,101.02999877929688,101.26000213623047,100.13999938964844,100.16999816894531,95.25150299072266,1399100,0.0,0.0,False,-0.008119642739532917,-0.008152786571281337,41.42494547599997,96.03124237060547,-0.008119642739532917,0.22815186385102879
2024-05-21,100.75,102.41000366210938,100.55999755859375,101.6500015258789,96.6588363647461,1681100,0.0,0.0,False,0.014774920393229918,0.014666834595687918,42.05177066809499,96.6588363647461,0.0,0.22840228569666327
2024-05-22,102.01000213623047,103.30000305175781,101.94000244140625,102.69999694824219,97.65727233886719,1994700,0.0,0.0,False,0.010329484728674565,0.010276500157814818,42.49647327575347,97.65727233886719,0.0,0.22595185052076772
2024-05-23,102.94999694824219,103.79000091552734,101.0999984741211,101.93000030517578,96.92508697509766,1685100,0.0,0.0,False,-0.007497499635550686,-0.007525747165073905,42.170358483220774,97.65727233886719,-0.007497499635550686,0.22605094837745401
2024-05-24,102.41000366210938,103.38999938964844,102.19000244140625,103.36000061035156,98.28487396240234,1296900,0.0,0.0,False,0.014029257334110534,0.013931758139437245,42.77600655158768,98.28487396240234,0.0,0.225455815410953
2024-05-28,102.62999725341797,103.08000183105469,102.05999755859375,102.25,97.22937774658203,1722500,0.0,0.0,False,-0.010739152152996367,-0.010797233048140611,42.30588935657961,98.28487396240234,-0.010739152152996367,0.22568107751012623
2024-05-29,102.3499984741211,102.73999786376953,101.30000305175781,101.55000305175781,96.56375122070312,1368000,0.0,0.0,False,-0.006845940407165685,-0.006869481358681142,42.00941981876516,98.28487396240234,-0.017511572964499234,0.22489399830612863
2024-05-30,101.31999969482422,103.02999877929688,101.0199966430664,101.41000366210938,96.43062591552734,2421900,0.0,0.0,False,-0.0013786260733752442,-0.001379577252614514,41.95012591120227,98.28487396240234,-0.018866057126799785,0.2249088628756416
2024-05-31,101.44000244140625,103.4800033569336,101.3499984741211,102.62999725341797,97.59071350097656,10178700,0.0,0.0,False,0.012030281608515603,0.011958492955662486,42.466828021035234,98.28487396240234,-0.007062739498361892,0.2240074741758349
2024-06-03,102.5,103.08000183105469,100.47000122070312,101.69999694824219,96.70637512207031,1747000,0.0,0.0,False,-0.0090617062544317,-0.009103013245118243,42.07294439369671,98.28487396240234,-0.016060445282107816,0.22425355739349803
2024-06-04,101.93000030517578,102.30000305175781,100.04000091552734,100.86000061035156,95.90762329101562,1217600,0.0,0.0,False,-0.008259557139293494,-0.008293856275716844,41.71718094831936,98.28487396240234,-0.024187350255911233,0.22388809789074124
2024-06-05,100.56999969482422,101.12000274658203,98.95999908447266,99.68000030517578,94.78556823730469,1480100,0.0,0.0,False,-0.011699331244047761,-0.011768306927201138,41.21741849859305,98.28487396240234,-0.03560370567739923,0.2242372225927895
2024-06-06,100.37999725341797,101.0,99.62000274658203,100.08000183105469,95.16592407226562,1132800,0.0,0.0,False,0.004012803236128626,0.0040047734154482414,41.386828692165196,98.28487396240234,-0.03173377310663117,0.2242339365338128
2024-06-07,100.68000030517578,101.55999755859375,100.41000366210938,100.56999969482422,95.63186645507812,803500,0.0,0.0,False,0.004896105274601048,0.0048841583309644065,41.59435906769852,98.28487396240234,-0.026993039725920487,0.22425908709978393
2024-06-10,100.44000244140625,100.91000366210938,99.66999816894531,100.58000183105469,95.64137268066406,955700,0.0,0.0,False,9.940437155853132e-05,9.93994312713769e-05,41.59859313319358,98.28487396240234,-0.026896318580512446,0.22420453528978668
2024-06-11,100.29000091552734,100.33999633789062,99.0999984741211,99.58000183105469,94.69047546386719,1530100,0.0,0.0,False,-0.009942320882112554,-0.009992075815410574,41.17506425113682,98.28487396240234,-0.03657122763275,0.22444152673062326
2024-06-12,99.6500015258789,99.73999786376953,97.61000061035156,99.16000366210938,94.29109954833984,1290300,0.0,0.0,False,-0.004217698913970946,-0.004226618494941616,40.99718252844814,98.28487396240234,-0.040634680119651656,0.22398935390178248
2024-06-13,99.2300033569336,99.41000366210938,97.66000366210938,99.1500015258789,94.2815933227539,1105400,0.0,0.0,False,-0.00010081784634474733,-0.00010082292880542282,40.99294846295308,98.28487396240234,-0.04073140126505981,0.22399462399119582
2024-06-14,98.4000015258789,99.37999725341797,97.13999938964844,97.26000213623047,92.48439025878906,1638600,0.0,0.0,False,-0.019062077767528662,-0.0192461015082672,40.19247561366445,98.28487396240234,-0.059017053894093396,0.22477696043472606
2024-06-17,97.18000030517578,99.70999908447266,97.13999938964844,99.20999908447266,94.33863830566406,1176600,0.0,0.0,False,0.020049308231220975,0.019850967530929558,41.01835625404986,98.28487396240234,-0.04015099676729361,0.22554867993419878
2024-06-18,99.69999694824219,101.5199966430664,99.31999969482422,100.80000305175781,95.85057830810547,1489000,0.0,0.0,False,0.016026731248151016,0.015899659093793914,41.691773157222585,98.28487396240234,-0.02476775475367743,0.22564823589021088
2024-06-20,101.0999984741211,102.51000213623047,101.0199966430664,102.44999694824219,97.41954803466797,1530700,0.0,0.0,False,0.016368912470398955,0.016236386075608397,42.39059105523929,98.28487396240234,-0.008804263492929731,0.2260373787435577
2024-06-21,102.33000183105469,102.44000244140625,100.61000061035156,101.88999938964844,96.88704681396484,4270300,0.0,0.0,False,-0.005466061293095126,-0.00548105486828606,42.15341542498773,98.28487396240234,-0.014222200142131936,0.22580927731024777
2024-06-24,101.88999938964844,102.73999786376953,101.22000122070312,102.43000030517578,97.4005355834961,1431000,0.0,0.0,False,0.005299870172709609,0.005285875286395642,42.38212292424917,98.28487396240234,-0.008997705783745924,0.22560923123854004
2024-06-25,102.5199966430664,103.44000244140625,101.93000030517578,102.1500015258789,97.13428497314453,879700,0.0,0.0,False,-0.002733564130387389,-0.0027373071395413464,42.26353510912338,98.28487396240234,-0.011706674108347137,0.22560884050215468
2024-06-26,101.44000244140625,101.6500015258789,99.08999633789062,99.7699966430664,94.87113952636719,1370600,0.0,0.0,False,-0.02329914146588974,-0.023574857513928463,41.255531884301426,98.28487396240234,-0.03473306011809141,0.22625921714120548
2024-06-27,100.23999786376953,101.22000122070312,99.23999786376953,101.0199966430664,96.05976867675781,1227600,0.0,0.0,False,0.012528880293044997,0.012451043337980122,41.78494638499878,98.28487396240234,-0.022639346177477093,0.22651568158840196
2024-06-28,100.5999984741211,101.37000274658203,99.58999633789062,100.88999938964844,95.93614959716797,3818500,0.0,0.0,False,-0.001286897535697995,-0.0012877262994306614,41.729886542930956,98.28487396240234,-0.023897109194369492,0.226449740354965
2024-07-01,101.97000122070312,102.33999633789062,100.58000183105469,100.6500015258789,95.70793914794922,1344700,0.0,0.0,False,-0.002378774322056909,-0.0023816081005328354,41.628241786038224,98.28487396240234,-0.026219037686703417,0.2258082967582158
2024-07-02,100.11000061035156,100.33000183105469,99.08999633789062,100.0,95.08985137939453,1249300,0.0,0.0,False,-0.006458061620146505,-0.006479005118387341,41.352945973825484,98.28487396240234,-0.03250777514584824,0.2247006874263706
2024-07-03,99.91999816894531,100.19999694824219,97.33999633789062,97.6500015258789,92.85523986816406,1280000,0.0,0.0,False,-0.023500000040116764,-0.023780528706485622,40.35765174174152,98.28487396240234,-0.055243842468733484,0.22570308467371564
2024-07-05,97.87999725341797,98.37000274658203,97.08000183105469,98.1500015258789,93.3306884765625,1411100,0.0,0.0,False,0.005120320717209692,0.005107256451595927,40.569416182769906,98.28487396240234,-0.05040638794261476,0.22565073849082268
2024-07-08,98.56999969482422,99.56999969482422,98.23999786376953,98.26000213623047,93.43529510498047,1335100,0.0,0.0,False,0.001120817065913382,0.0011201894194065938,40.61600789384761,98.28487396240234,-0.049342067216538554,0.22564041046615152
2024-07-09,98.16999816894531,99.05000305175781,97.93000030517578,98.0,93.18805694580078,1460700,0.0,0.0,False,-0.0026460895628562797,-0.0026495966459136673,40.505888209711955,98.28487396240234,-0.05185759325032335,0.22539163556756475
2024-07-10,98.19999694824219,98.38999938964844,97.31999969482422,97.5,92.71260833740234,1047900,0.0,0.0,False,-0.005102033715274956,-0.005115093529303229,40.29412376868357,98.28487396240234,-0.05669504777644219,0.22546798535181914
2024-07-11,97.4000015258789,97.56999969482422,95.70999908447266,97.0,92.2371597290039,1702300,0.0,0.0,False,-0.005128197954135549,-0.005141392289369377,40.08235932765518,98.28487396240234,-0.06153250230256102,0.22504802505089613
2024-07-12,97.30999755859375,97.63999938964844,96.44000244140625,96.5,91.76171112060547,1557500,0.0,0.0,False,-0.0051546319270381336,-0.005167962872667466,39.8705948866268,98.28487396240234,-0.06636995682867974,0.2250779652028661
2024-07-15,96.55000305175781,98.27999877929688,96.51000213623047,97.16000366210938,92.3893051147461,1271400,0.0,0.0,False,0.006839388525740953,0.00681610600654897,40.1501247643346,98.28487396240234,-0.05998449822412677,0.22508536937964957
2024-07-16,97.16000366210938,98.2699966430664,96.86000061035156,97.11000061035156,92.34175872802734,1100000,0.0,0.0,False,-0.0005146308510459718,-0.0005147633189523933,40.128947640606484,98.28487396240234,-0.0604682592018021,0.22509002012710982
2024-07-17,97.94000244140625,98.62999725341797,97.4800033569336,97.87000274658203,93.06443786621094,1049100,0.0,0.0,False,0.007826135739000595,0.007795670386122332,40.45082836764412,98.28487396240234,-0.05311535626721586,0.22044102370030058
2024-07-18,97.83999633789062,99.19999694824219,97.69000244140625,98.23999786376953,93.41626739501953,912300,0.0,0.0,False,0.0037804937833973984,0.003773365676302233,40.60753296660467,98.28487396240234,-0.04953566475798954,0.22045136464480394
2024-07-19,98.62000274658203,98.81999969482422,95.77999877929688,96.0999984741211,91.38134765625,1029100,0.0,0.0,False,-0.02178335524973052,-0.022024115329282494,39.70118129492825,98.28487396240234,-0.0702399670247652,0.22146376999264739
2024-07-22,96.12999725341797,97.2300033569336,95.79000091552734,96.56999969482422,91.8282699584961,973000,0.0,0.0,False,0.00489073879636015,0.004878817985288702,39.900240141345044,98.28487396240234,-0.06569275356018811,0.2210059007755118
2024-07-23,97.12000274658203,97.41999816894531,96.06999969482422,96.2300033569336,91.50496673583984,605300,0.0,0.0,False,-0.0035207373807910614,-0.003526949762372186,39.75624113699608,98.28487396240234,-0.0689822040078728,0.22087512924904606
2024-07-24,97.0,97.52999877929688,96.23999786376953,96.4000015258789,91.66661834716797,1002400,0.0,0.0,False,0.0017665883841559982,0.0017650298022083516,39.82824063917056,98.28487396240234,-0.0673374787840304,0.2204394761743511
2024-07-25,96.72000122070312,96.86000061035156,94.16999816894531,94.47000122070312,89.83138275146484,1366800,0.0,0.0,False,-0.02002076250650542,-0.02022389377307879,39.01082812977527,98.28487396240234,-0.086010093620014,0.22141404564249811
2024-07-26,94.88999938964844,97.87000274658203,94.55999755859375,96.91000366210938,92.15158081054688,1108400,0.0,0.0,False,0.02582836852797077,0.0255004506188799,40.0442425438204,98.28487396240234,-0.06240322548718624,0.22268956153476807
2024-07-29,96.91000366210938,97.80999755859375,96.6500015258789,97.01000213623047,92.24666595458984,1131100,0.0,0.0,False,0.0010318341064430303,0.0010313021315398714,40.08659339315024,98.28487396240234,-0.06143578115715287,0.22062698580547457
2024-07-30,97.56999969482422,99.08000183105469,97.5,98.19999694824219,93.37823486328125,1505900,0.0,0.0,False,0.012266772972027384,0.01219214578250681,40.590593306498015,98.28487396240234,-0.04992262696493932,0.21867459079883175
2024-07-31,100.16999816894531,100.56999969482422,94.7699966430664,95.77999877929688,91.07705688476562,2449700,0.0,0.0,False,-0.024643622594546444,-0.024952359481084627,39.56565042156941,98.28487396240234,-0.0733359751816336,0.22012692979123863
2024-08-01,96.18000030517578,97.22000122070312,94.08000183105469,97.0999984741211,92.33224487304688,2040000,0.0,0.0,False,0.013781604623756882,0.01368750191590976,40.12471017698501,98.28487396240234,-0.06056505797252765,0.2203339485628798
2024-08-02,96.94999694824219,99.38999938964844,96.5199966430664,98.66999816894531,93.82515716552734,3584700,0.0,0.0,False,0.016168915794619432,0.01603959104070791,40.78965215291481,98.28487396240234,-0.04537541350036234,0.22084261165951719
2024-08-05,100.33000183105469,100.56999969482422,94.41000366210938,96.05999755859375,91.34330749511719,2599900,0.0,0.0,False,-0.026451857320437533,-0.02680800220357842,39.684238236695194,98.28487396240234,-0.07062700685703238,0.22254928964600743
2024-08-06,96.22000122070312,97.66999816894531,96.22000122070312,96.63999938964844,91.89483642578125,1402000,0.0,0.0,False,0.006037978542582811,0.006019822995357907,39.92988879418969,98.28487396240234,-0.06501547266637919,0.22239710055635234
2024-08-07,96.37000274658203,97.97000122070312,96.3499984741211,96.80000305175781,92.04698181152344,1537200,0.0,0.0,False,0.0016556467333730396,0.0016542776612450648,39.99765423086911,98.28487396240234,-0.06346746858794505,0.22160712176966005
2024-08-08,96.43000030517578,98.70999908447266,96.1500015258789,98.4000015258789,93.56842041015625,1091800,0.0,0.0,False,0.016528935209935813,0.01639381920984086,40.6753018014105,98.28487396240234,-0.047987583054238,0.2207280031984293
2024-08-09,98.4000015258789,98.94999694824219,97.87000274658203,98.79000091552734,93.93927001953125,737400,0.0,0.0,False,0.003963405684838772,0.003955572084197048,40.84047792948758,98.28487396240234,-0.04421437162887798,0.2205984078487061
2024-08-12,98.43000030517578,99.27999877929688,97.77999877929688,97.97000122070312,93.15953063964844,740700,0.0,0.0,False,-0.008300462412798137,-0.008335103073112958,40.49318261510035,98.28487396240234,-0.05214783431186509,0.22068130527433283
2024-08-13,98.55999755859375,98.55999755859375,96.80999755859375,97.7300033569336,92.93131256103516,848600,0.0,0.0,False,-0.00244975556495719,-0.0024527611257173904,40.391534460081225,98.28487396240234,-0.054469840429516414,0.22070798343599368
2024-08-14,97.98999786376953,101.04000091552734,97.98999786376953,100.9000015258789,95.94566345214844,1239100,0.0,0.0,False,0.03243633182447003,0.03192137985921948,41.734124006552406,98.28487396240234,-0.023800310423644055,0.22275921915181143
2024-08-15,101.43000030517578,102.3499984741211,100.94999694824219,101.6500015258789,96.6588363647461,1076500,0.0,0.0,False,0.007433091678534787,0.007405602388812579,42.05177066809498,98.28487396240234,-0.01654412863446586,0.22284522770345122
2024-08-16,102.30999755859375,102.9000015258789,101.52999877929688,102.55000305175781,97.5146484375,801600,0.0,0.0,False,0.008853945536075658,0.008814979195297057,42.43294870082191,98.28487396240234,-0.007836663912261677,0.2228813510753779
2024-08-19,102.54000091552734,103.47000122070312,102.36000061035156,103.0,97.94255065917969,865200,0.0,0.0,False,0.004388081468128746,0.004378481910824585,42.623536018122174,98.28487396240234,-0.003482970363818172,0.21998363575077565
2024-08-20,102.97000122070312,103.29000091552734,102.27999877929688,102.80000305175781,97.75237274169922,700600,0.0,0.0,False,-0.001941729270889092,-0.001943616871037903,42.5388309213361,98.28487396240234,-0.005417936649202315,0.21971060227429628
2024-08-21,103.19999694824219,104.72000122070312,102.97000122070312,104.5999984741211,99.46398162841797,1013200,0.0,0.0,False,0.01750964031575486,0.017358112801528484,43.30118019053716,99.46398162841797,0.0,0.22024206791039472
2024-08-22,104.75,106.54000091552734,104.75,106.51000213623047,101.28020477294922,1144900,0.0,0.0,False,0.018260108984138324,0.018095395298860884,44.11012456894232,101.28020477294922,0.0,0.22078689847826125
2024-08-23,106.95999908447266,109.1500015258789,106.33999633789062,109.0199966430664,103.66695404052734,1514500,0.0,0.0,False,0.023565802151849446,0.02329241535876453,45.173180839579295,103.66695404052734,0.0,0.2216791804957384
2024-08-26,108.98999786376953,110.12000274658203,108.83999633789062,109.48999786376953,104.11387634277344,1228000,0.0,0.0,False,0.004311135659212928,0.004301869336580149,45.37223968599609,104.11387634277344,0.0,0.2216915221175001
2024-08-27,109.7699966430664,110.80999755859375,109.66000366210938,110.68000030517578,105.24545288085938,1446700,0.0,0.0,False,0.01086864285371969,0.010810003658016676,45.87624299747027,105.24545288085938,0.0,0.22155382157612333
2024-08-28,111.0999984741211,111.55999755859375,110.12999725341797,111.01000213623047,105.55924987792969,990500,0.0,0.0,False,0.002981572965679913,0.002977136892468322,46.01600793632417,105.55924987792969,0.0,0.2214321227082986
2024-08-29,111.27999877929688,112.97000122070312,110.27999877929688,112.80999755859375,107.27085876464844,1341300,0.0,0.0,False,0.016214674589844824,0.01608462072452313,46.77835720552523,107.27085876464844,0.0,0.2210623435065296
2024-08-30,112.97000122070312,113.66000366210938,112.16000366210938,113.08999633789062,107.537109375,2739400,0.0,0.0,False,0.002482040448056111,0.0024789652730845685,46.89694502065102,107.537109375,0.0,0.22047879647556165
2024-09-03,113.08999633789062,114.27999877929688,112.62000274658203,113.25,107.68925476074219,1846600,0.0,0.0,False,0.0014148175139396812,0.0014138176026576897,46.96471045733044,107.68925476074219,0.0,0.22043050260398842
2024-09-04,114.0,114.6500015258789,112.80999755859375,113.31999969482422,107.75582122802734,1124900,0.0,0.0,False,0.0006181347195042264,0.0006179437529298257,46.99435911017508,107.75582122802734,0.0,0.22043261536783962
2024-09-05,113.20999908447266,113.62000274658203,111.37999725341797,112.19000244140625,106.68130493164062,1551500,0.0,0.0,False,-0.009971770287128034,-0.010021821398555541,46.515770386050484,107.75582122802734,-0.009971770287128034,0.22011393562030548
2024-09-06,112.0,112.86000061035156,110.2699966430664,110.44999694824219,105.02674102783203,1211500,0.0,0.0,False,-0.01550940818420632,-0.01563093725558288,45.778828907946206,107.75582122802734,-0.02532652221563203,0.22069781629730198
2024-09-09,111.19999694824219,112.48999786376953,110.58000183105469,111.7300033569336,106.243896484375,1457100,0.0,0.0,False,0.011589005282192089,0.011522367113043169,46.32094900325515,107.75582122802734,-0.014031026133176527,0.22025682141384148
2024-09-10,111.75,112.98999786376953,111.05999755859375,111.27999877929688,105.81598663330078,1118100,0.0,0.0,False,-0.004027618199574867,-0.004035750898036887,46.130358287828486,107.75582122802734,-0.01800213271653861,0.22012722876745908
2024-09-11,111.26000213623047,111.87000274658203,108.7699966430664,109.75,104.36111450195312,1308400,0.0,0.0,False,-0.013749076842135666,-0.013844470794238317,45.482359370131746,107.75582122802734,-0.031503696852632324,0.21987916288629925
2024-09-12,109.52999877929688,110.33000183105469,109.30999755859375,110.26000213623047,104.84607696533203,1198800,0.0,0.0,False,0.0046469651621996455,0.004636201352740763,45.69836127478159,107.75582122802734,-0.027003128272187316,0.21989832558347783
2024-09-13,110.75,112.19000244140625,110.37999725341797,112.0199966430664,106.5196533203125,1487100,0.0,0.0,False,0.015962221986940417,0.015836165381262094,46.443770883876,107.75582122802734,-0.011471936213069411,0.22025101367918462
2024-09-16,112.94999694824219,114.38999938964844,112.94999694824219,114.22000122070312,108.61163330078125,996900,0.0,0.0,False,0.01963938029518375,0.01944901605288067,47.375537142902004,108.61163330078125,0.0,0.22085901165896715
2024-09-17,114.11000061035156,114.69000244140625,113.58000183105469,113.95999908447266,108.36439514160156,991000,0.0,0.0,False,-0.0022763506234640962,-0.002278945448112937,47.26541745876635,108.61163330078125,-0.0022763506234640962,0.22088020336134886
2024-09-18,114.19000244140625,114.2699966430664,112.4000015258789,113.04000091552734,107.48957061767578,891300,0.0,0.0,False,-0.008072988575100082,-0.00810575159683989,46.87577129504929,108.61163330078125,-0.010330962245988062,0.22032005049519238
2024-09-19,113.08000183105469,113.31999969482422,111.0199966430664,111.41999816894531,105.94911193847656,1770100,0.0,0.0,False,-0.01433123855967755,-0.014434922564665189,46.189652195391375,108.61163330078125,-0.024514145321167358,0.22078917831288603
2024-09-20,111.55000305175781,113.41999816894531,110.66000366210938,113.23999786376953,107.67974853515625,3369100,0.0,0.0,False,0.016334602197370485,0.016202627809551246,46.960476391835364,108.61163330078125,-0.008579971935826713,0.22129690041516614
2024-09-23,113.61000061035156,114.0,113.19999694824219,113.66000366210938,108.07913208007812,1201000,0.0,0.0,False,0.0037089940342076577,0.003702132676424656,47.13836151265044,108.61163330078125,-0.0049028009663426575,0.22085646794774608
2024-09-24,113.66000366210938,114.19000244140625,112.79000091552734,113.3499984741211,107.78434753417969,1091100,0.0,0.0,False,-0.002727488093446473,-0.0027312144663973,47.007064704786664,108.61163330078125,-0.007616916728528822,0.2207883086520786
2024-09-25,113.69000244140625,113.91000366210938,112.62000274658203,113.06999969482422,107.51809692382812,1052800,0.0,0.0,False,-0.00247021591207508,-0.002473271929119853,46.88847688966088,108.61163330078125,-0.010068317211700206,0.2208208299156388
2024-09-26,112.2300033569336,113.6500015258789,112.08999633789062,112.56999969482422,107.04264831542969,1441000,0.0,0.0,False,-0.004422033332075026,-0.004431839440774473,46.67671244863249,108.61163330078125,-0.014445828109467151,0.22089792329104815
2024-09-27,112.7300033569336,113.66999816894531,112.47000122070312,113.41000366210938,107.8414077758789,1356200,0.0,0.0,False,0.007462067437788544,0.007434363944097137,47.032479292136244,108.61163330078125,-0.007091556415226186,0.2209512951129666
2024-09-30,113.37000274658203,113.52999877929688,110.05000305175781,111.87999725341797,106.38652801513672,2391400,0.0,0.0,False,-0.013490919589679184,-0.013582748888417887,46.3844769763131,108.61163330078125,-0.0204868043875418,0.22138469879981781
2024-10-01,111.79000091552734,114.05000305175781,111.37999725341797,113.51000213623047,107.93649291992188,1238200,0.0,0.0,False,0.01456918402830687,0.014464073156482368,47.07483014146608,108.61163330078125,-0.006216096382508973,0.2203496062971021
2024-10-02,113.51000213623047,114.44999694824219,113.0999984741211,113.73999786376953,108.15519714355469,961500,0.0,0.0,False,0.0020262305890841326,0.002024180552647999,47.17224083286374,108.61163330078125,-0.004202461038059768,0.22027414757651706
2024-10-03,113.37999725341797,113.87000274658203,112.75,112.8499984741211,107.30889892578125,891100,0.0,0.0,False,-0.007824850216399115,-0.007855625000693726,46.79530026375828,108.61163330078125,-0.011994427626295767,0.21962353666138937
2024-10-04,112.19000244140625,115.02999877929688,112.0,114.86000061035156,109.22020721435547,1293200,0.0,0.0,False,0.017811274812316924,0.017654512741732877,47.64659549149328,109.22020721435547,0.0,0.21809295274371313
2024-10-07,115.25,116.47000122070312,106.70999908447266,107.79000091552734,102.49735260009766,3264600,0.0,0.0,False,-0.061553212411175395,-0.06352912398891292,44.65224126612487,109.22020721435547,-0.061553212411175395,0.2266276024572913
2024-10-08,108.69999694824219,110.69000244140625,108.69999694824219,109.91000366210938,104.51325988769531,2177800,0.0,0.0,False,0.01966789615984421,0.019476982279443535,45.55012480681117,109.22020721435547,-0.04309593844133908,0.2273153015039159
2024-10-09,109.52999877929688,113.25,109.37000274658203,113.08999633789062,107.537109375,2072500,0.0,0.0,False,0.02893268749395017,0.02852203925445381,46.89694502065102,109.22020721435547,-0.01541013226657062,0.2289777993187731
2024-10-10,115.72000122070312,116.41000366210938,113.12000274658203,113.9000015258789,108.30734252929688,1352200,0.0,0.0,False,0.007162487059336309,0.007136958276136165,47.24000626954317,109.22020721435547,-0.008358020080176276,0.22901639270766583
2024-10-11,114.62000274658203,115.05999755859375,114.0,114.4000015258789,108.78279113769531,1452300,0.0,0.0,False,0.004389809566879732,0.004380202458186938,47.45177071057155,109.22020721435547,-0.00400490062980452,0.22867809636842748
2024-10-14,113.0999984741211,113.0999984741211,108.95999908447266,111.08999633789062,105.63531494140625,2677000,0.0,0.0,False,-0.028933585573338028,-0.029360415062120452,46.049887256537474,109.22020721435547,-0.03282261006805742,0.23067639034827178
2024-10-15,111.16999816894531,111.33999633789062,107.9800033569336,108.05999755859375,102.75408935546875,2561800,0.0,0.0,False,-0.027275211774922536,-0.02765408549490725,44.76659161762919,109.22020721435547,-0.05920257820236796,0.23211082767977903
2024-10-16,108.06999969482422,109.68000030517578,107.31999969482422,107.47000122070312,102.19306945800781,1696200,0.0,0.0,False,-0.0054598303676278714,-0.005474789716634695,44.51671379089243,109.22020721435547,-0.06433917253568477,0.2315586147129801
2024-10-17,108.08999633789062,109.12999725341797,107.47000122070312,108.25,102.93476867675781,1954000,0.0,0.0,False,0.007257823086082915,0.007231611836108366,44.8470660470466,109.22020721435547,-0.057548311781370876,0.23143799088535527
2024-10-18,108.47000122070312,108.68000030517578,107.63999938964844,108.52999877929688,103.20101928710938,4339400,0.0,0.0,False,0.002586595508730971,0.0025832560279192376,44.96565386217239,109.22020721435547,-0.05511057047742862,0.2309848959736662
2024-10-21,108.52999877929688,109.61000061035156,107.95999908447266,108.5,103.17249298095703,1302300,0.0,0.0,False,-0.00027641496517571973,-0.00027645317483351595,44.9529482675608,109.22020721435547,-0.05537175205618494,0.23006156934558905
2024-10-22,108.3499984741211,108.7300033569336,106.44999694824219,107.79000091552734,102.49735260009766,1078400,0.0,0.0,False,-0.006543802144860389,-0.006565306683752232,44.652241266124875,109.22020721435547,-0.061553212411175395,0.22980336129059362
2024-10-23,107.58000183105469,107.91000366210938,106.37000274658203,107.0,101.74613952636719,1635400,0.0,0.0,False,-0.007329097334458856,-0.007356087123045592,44.317651546349246,109.22020721435547,-0.06843118026062411,0.22964432367930313
2024-10-24,107.33000183105469,107.88999938964844,106.83999633789062,107.04000091552734,101.7841796875,1467400,0.0,0.0,False,0.00037387326251292485,0.0003738033893199837,44.33459460458231,109.22020721435547,-0.06808289158673297,0.228942063293295
2024-10-25,106.68000030517578,107.19000244140625,104.9000015258789,105.30000305175781,100.1296157836914,1490100,0.0,0.0,False,-0.01625560975083229,-0.016389181681860196,43.59765312647803,109.22020721435547,-0.08323177242122304,0.22959843228233046
2024-10-28,105.54000091552734,106.33999633789062,105.4000015258789,105.66000366210938,100.47193908691406,1224700,0.0,0.0,False,0.0034188017255771808,0.0034129709087828,43.750123659943526,109.22020721435547,-0.08009752362282252,0.22921099527626249
2024-10-29,105.93000030517578,106.62999725341797,104.68000030517578,104.80000305175781,99.65416717529297,1316800,0.0,0.0,False,-0.008139306547210845,-0.008172611545585823,43.38588868544965,109.22020721435547,-0.0875848918715948,0.22894871261261393
2024-10-30,104.6500015258789,105.76000213623047,104.0,105.13999938964844,99.97747039794922,1727400,0.0,0.0,False,0.0032442519145994275,0.003239000683835118,43.52988768979862,109.22020721435547,-0.08462478741013979,0.22827853567107104
2024-10-31,102.12000274658203,103.20999908447266,98.2699966430664,98.55999755859375,93.7205581665039,3438200,0.0,0.0,False,-0.06258322206533495,-0.06462729528090279,40.743063839963526,109.22020721435547,-0.14191191761275423,0.23262441681392684
2024-11-01,98.56999969482422,99.33999633789062,95.86000061035156,96.0199966430664,91.3052749633789,4006500,0.0,0.0,False,-0.025771114154420682,-0.026109007212093627,39.66729857658856,109.22020721435547,-0.16402580353850393,0.23102195111138593
2024-11-04,96.16000366210938,96.27999877929688,94.94999694824219,95.0,90.33535766601562,2293300,0.0,0.0,False,-0.01062279586532433,-0.010679620544237102,39.23529816541526,109.22020721435547,-0.17290618677619296,0.22674087289350814
2024-11-05,95.23999786376953,96.5199966430664,95.05000305175781,96.5,91.76171112060547,1906700,0.0,0.0,False,0.01578953680421913,0.01566617888326605,39.87059488662681,109.22020721435547,-0.1598467585717538,0.22719812624621838
2024-11-06,101.87999725341797,101.97000122070312,100.1500015258789,101.69999694824219,96.70637512207031,3283100,0.0,0.0,False,0.053885917569321595,0.052484206660794674,42.07294439369672,109.22020721435547,-0.11457433025855301,0.23330583326542859
2024-11-07,101.86000061035156,102.16000366210938,99.72000122070312,99.80000305175781,94.89967346191406,2048900,0.0,0.0,False,-0.018682342894930093,-0.018859062346460252,41.268240877039425,109.22020721435547,-0.13111615622863582,0.23410851857338993
2024-11-08,102.44999694824219,103.16999816894531,101.0,101.8499984741211,96.84901428222656,1887200,0.0,0.0,False,0.020541069839348003,0.020332947278488566,42.13647576488108,109.22020721435547,-0.11326835251144707,0.23440198828530445
2024-11-11,102.2699966430664,102.51000213623047,100.06999969482422,100.5,95.56529998779297,2131700,0.0,0.0,False,-0.013254799792724148,-0.013343428694967603,41.56471041485388,109.22020721435547,-0.1250218029687803,0.2347567185731419
2024-11-12,100.51000213623047,101.36000061035156,100.19999694824219,101.12000274658203,96.15486145019531,2402000,0.0,0.0,False,0.006169200143542275,0.006150248532584309,41.82730063245503,109.22020721435547,-0.11962388735005902,0.23437864511291878
2024-11-13,101.20999908447266,102.12999725341797,100.75,101.18000030517578,96.2119140625,1736000,0.0,0.0,False,0.0005933409028335834,0.0005931649457183578,41.85271182167821,109.22020721435547,-0.11910152419254627,0.23428895547665782
2024-11-14,101.36000061035156,102.11000061035156,99.63999938964844,100.05000305175781,95.13739776611328,2165600,0.0,0.0,False,-0.011168224921590308,-0.011231057804727404,41.37412309755362,109.22020721435547,-0.12893959650345,0.2342251434982825
2024-11-15,100.54000091552734,102.37000274658203,100.54000091552734,101.83000183105469,96.83000183105469,2726400,0.0,0.0,False,0.01779115368598294,0.01763474353134784,42.12800763389096,109.22020721435547,-0.11344242699506857,0.2323489971261186
2024-11-18,96.55000305175781,97.1500015258789,95.75,96.9800033569336,96.9800033569336,2255800,5.0,0.0,False,0.001549122410847703,0.0015479237584723057,42.19481819705183,109.22020721435547,-0.11206904079021995,0.23204938212972553
2024-11-19,96.08999633789062,96.58999633789062,95.27999877929688,95.69000244140625,95.69000244140625,1554600,0.0,0.0,False,-0.013301720673070228,-0.013390980987031217,41.620252790870595,109.22020721435547,-0.12388005038659977,0.2324730023404899
2024-11-20,95.83000183105469,96.02999877929688,94.0,95.70999908447266,95.70999908447266,2889900,0.0,0.0,False,0.00020897316915258202,0.0002089513373013303,41.629159280166384,109.22020721435547,-0.12369696482417114,0.232280343884536
2024-11-21,95.66000366210938,98.77999877929688,95.5199966430664,98.58999633789062,98.58999633789062,1923700,0.0,0.0,False,0.03009087118343934,0.029647022799937608,42.91190782072419,109.22020721435547,-0.09732824307503829,0.23335304061013554
2024-11-22,98.62000274658203,99.80000305175781,98.02999877929688,99.69000244140625,99.69000244140625,1569600,0.0,0.0,False,0.011157380508927561,0.011095596082480359,43.40184968515296,109.22020721435547,-0.08725679080836435,0.23356172818056894
2024-11-25,99.91000366210938,100.62000274658203,98.83000183105469,100.05999755859375,100.05999755859375,4050500,0.0,0.0,False,0.0037114565967131252,0.0037045861360421417,43.56664522307319,109.22020721435547,-0.08386918400350496,0.2334831218781299
2024-11-26,100.0999984741211,100.69000244140625,99.41999816894531,100.41000366210938,100.41000366210938,1269200,0.0,0.0,False,0.0034979623431499185,0.003491858702268868,43.72253766982402,109.22020721435547,-0.08066459290775008,0.23346779694364275
2024-11-27,100.79000091552734,101.66000366210938,100.4800033569336,100.73999786376953,100.73999786376953,991500,0.0,0.0,False,0.0032864673799894994,0.003281078749214692,43.869516831026246,109.22020721435547,-0.07764322708107196,0.231503529295992
2024-11-29,100.83000183105469,101.27999877929688,100.2699966430664,100.72000122070312,100.72000122070312,797200,0.0,0.0,False,-0.00019849755301215577,-0.000198517256258839,43.86061034173045,109.22020721435547,-0.0778263126435006,0.2300852423598571
2024-12-02,100.58999633789062,100.93000030517578,99.26000213623047,99.30000305175781,99.30000305175781,1472400,0.0,0.0,False,-0.014098472515242877,-0.014198800072027052,43.22814425981054,109.22020721435547,-0.09082755302897638,0.23010379171918136
2024-12-03,100.0,100.4800033569336,98.69000244140625,99.52999877929688,99.52999877929688,1966600,0.0,0.0,False,0.0023161703974892145,0.00231349220946345,43.330584178281,109.22020721435547,-0.08872175472108934,0.22969889478049169
2024-12-04,99.73999786376953,99.98999786376953,98.29000091552734,98.4800033569336,98.4800033569336,1553300,0.0,0.0,False,-0.010549537177143908,-0.010605578029633972,42.862917032407715,109.22020721435547,-0.09833531844838161,0.22982369561836563
2024-12-05,98.86000061035156,99.30999755859375,98.30999755859375,98.48999786376953,98.48999786376953,1379100,0.0,0.0,False,0.00010148767765283395,0.00010148252812688228,42.867368577992416,109.22020721435547,-0.09824381059382936,0.22980916291163847
2024-12-06,98.45999908447266,98.80999755859375,97.01000213623047,97.83000183105469,97.83000183105469,1398300,0.0,0.0,False,-0.006701147802112284,-0.006723701305753232,42.57340685746155,109.22020721435547,-0.10428661210050971,0.22867588746069822
2024-12-09,97.38999938964844,97.69999694824219,95.72000122070312,95.9000015258789,95.9000015258789,1805500,0.0,0.0,False,-0.019728102515103152,-0.019925299385498016,41.71378622004525,109.22020721435547,-0.12195733764114125,0.22861505980110913
2024-12-10,95.25,95.9000015258789,92.30999755859375,93.3499984741211,93.3499984741211,1869800,0.0,0.0,False,-0.02659022952225587,-0.026950144158590605,40.57801684068968,109.22020721435547,-0.145304693563596,0.2300092142502968
2024-12-11,93.55999755859375,94.12000274658203,92.41999816894531,94.06999969482422,94.06999969482422,1516100,0.0,0.0,False,0.0077129216119133925,0.007683329097777296,40.89870482536073,109.22020721435547,-0.13871249566298172,0.2300897425985436
2024-12-12,94.2300033569336,95.36000061035156,93.66999816894531,93.91999816894531,93.91999816894531,1449200,0.0,0.0,False,-0.00159457347045322,-0.001595846155836387,40.83189426219986,109.22020721435547,-0.14008588186783033,0.22998213239207088
2024-12-13,94.16999816894531,94.33000183105469,93.36000061035156,93.41999816894531,93.41999816894531,2067200,0.0,0.0,False,-0.005323679831217509,-0.005337901110169768,40.609194650414565,109.22020721435547,-0.14466378931510981,0.22874079542755366
2024-12-16,93.4000015258789,93.41999816894531,91.16999816894531,91.33999633789062,91.33999633789062,2771800,0.0,0.0,False,-0.022265059642723517,-0.022516667810028368,39.682763449837395,109.22020721435547,-0.16370790106058997,0.2247616548333758
2024-12-17,90.83999633789062,90.87000274658203,89.87999725341797,90.52999877929688,90.52999877929688,2487800,0.0,0.0,False,-0.008867939468678698,-0.008907493660304144,39.321991166145665,109.22020721435547,-0.17112408877211893,0.22427162956944924
2024-12-18,90.80999755859375,90.9800033569336,88.66999816894531,88.70999908447266,88.70999908447266,2008900,0.0,0.0,False,-0.02010382988363002,-0.020308661791343427,38.51136471517224,109.22020721435547,-0.18778766908608313,0.22472222492757093
2024-12-19,88.83000183105469,90.02999877929688,88.83000183105469,88.98999786376953,88.98999786376953,2120800,0.0,0.0,False,0.0031563384306909636,0.003151367651440928,38.636075954071785,109.22020721435547,-0.18522405209213844,0.2247282070410881
2024-12-20,88.62999725341797,91.3499984741211,88.52999877929688,90.98999786376953,90.98999786376953,5114300,0.0,0.0,False,0.022474435869317633,0.022225607027475298,39.52687440121297,109.22020721435547,-0.16691242230302084,0.2250779554386069
2024-12-23,90.08999633789062,92.19000244140625,90.08999633789062,92.08999633789062,92.08999633789062,1729800,0.0,0.0,False,0.01208922408997104,0.012016733075681248,40.01681286751535,109.22020721435547,-0.1568410398896709,0.22525562022651147
2024-12-24,92.33999633789062,92.73999786376953,91.87000274658203,92.66999816894531,92.66999816894531,767100,0.0,0.0,False,0.00629820669040515,0.006278455873087317,40.27514523273663,109.22020721435547,-0.15153065048602898,0.22524664152379886
2024-12-26,92.51000213623047,93.11000061035156,92.08000183105469,92.93000030517578,92.93000030517578,842800,0.0,0.0,False,0.0028056775803153577,0.0028017490134521735,40.39094998234037,109.22020721435547,-0.14915011905451292,0.22518020873468805
2024-12-27,92.37000274658203,93.16000366210938,91.91999816894531,92.33999633789062,92.33999633789062,1030500,0.0,0.0,False,-0.006348907407162652,-0.006369147433308601,40.12816267340799,109.22020721435547,-0.1545520861660311,0.22530635151172854
2024-12-30,91.77999877929688,92.23999786376953,90.80000305175781,91.88999938964844,91.88999938964844,1010000,0.0,0.0,False,-0.0048732614911046745,-0.0048851745492754905,39.92773438205178,109.22020721435547,-0.15867217492725305,0.22531070919812113
2024-12-31,92.4000015258789,92.47000122070312,91.66000366210938,92.3499984741211,92.3499984741211,1095200,0.0,0.0,False,0.00500597548730064,0.004993487251871221,40.13261761711908,109.22020721435547,-0.15446050845815484,0.22533739557632038
2025-01-02,92.94999694824219,93.04000091552734,91.18000030517578,91.37999725341797,91.37999725341797,1029800,0.0,0.0,False,-0.01050353261213044,-0.01055908404405058,39.700579826555376,109.22020721435547,-0.1633416600824088,0.22505855452502416
2025-01-03,91.62999725341797,92.01000213623047,90.87999725341797,91.4000015258789,91.4000015258789,1624700,0.0,0.0,False,0.00021891303416721186,0.00021888907620535734,39.709489713977575,109.22020721435547,-0.16315850466665605,0.22438531205761747
2025-01-06,91.29000091552734,92.01000213623047,90.5199966430664,90.73999786376953,90.73999786376953,1791000,0.0,0.0,False,-0.0072210465108417665,-0.0072472444611281295,39.415524595320306,109.22020721435547,-0.16920137602666052,0.22445611783810301
2025-01-07,90.73999786376953,93.25,90.58000183105469,92.25,92.25,2144200,0.0,0.0,False,0.016640976105129157,0.016504032227142782,40.088078374387294,109.22020721435547,-0.15537607597694592,0.22480285973369493
2025-01-08,92.41999816894531,93.0,91.33999633789062,92.66000366210938,92.66000366210938,1698000,0.0,0.0,False,0.004444484142106964,0.00443463658987411,40.270693687151905,109.22020721435547,-0.15162215834058124,0.2248087193994134
2025-01-10,91.04000091552734,92.0,89.9000015258789,90.16999816894531,90.16999816894531,2896400,0.0,0.0,False,-0.026872495086920467,-0.02724016230539068,39.16164717381012,109.22020721435547,-0.17442018772242607,0.22612796495536133
2025-01-13,89.83999633789062,91.33000183105469,89.47000122070312,90.83000183105469,90.83000183105469,1512600,0.0,0.0,False,0.007319548358787564,0.007292890468141937,39.455612292467386,109.22020721435547,-0.1683773163624217,0.22600992024416253
2025-01-14,91.12000274658203,92.19999694824219,89.97000122070312,91.98999786376953,91.98999786376953,2493700,0.0,0.0,False,0.012771066930863384,0.012690204593383044,39.97227362478355,109.22020721435547,-0.15775660740846198,0.22619072971847112
2025-01-15,93.0999984741211,93.76000213623047,92.73999786376953,93.62000274658203,93.62000274658203,1955500,0.0,0.0,False,0.01771937080840491,0.017564212942835538,40.69827653400451,109.22020721435547,-0.14283258442420355,0.22680957224624934
2025-01-16,93.87999725341797,96.16999816894531,93.75,96.0999984741211,96.0999984741211,1847200,0.0,0.0,False,0.026490019811814314,0.026145234888733923,41.8028647055088,109.22020721435547,-0.1201262026035591,0.22817672075657047
2025-01-17,96.18000030517578,96.83999633789062,95.41999816894531,95.51000213623047,95.51000213623047,4619700,0.0,0.0,False,-0.00613940007553182,-0.006158323685005043,41.540080794702824,109.22020721435547,-0.12552809986175328,0.22823020020231566
2025-01-21,96.0,96.5199966430664,94.70999908447266,94.87999725341797,94.87999725341797,1694100,0.0,0.0,False,-0.006596218916568475,-0.006618070111750061,41.259477109052455,109.22020721435547,-0.13129630795145275,0.22834360770581325
2025-01-22,94.9000015258789,95.01000213623047,93.05999755859375,93.20999908447266,93.20999908447266,1912500,0.0,0.0,False,-0.017601161649329122,-0.017757904050594464,40.515661221239895,109.22020721435547,-0.14658650206056834,0.22789934790642058
2025-01-23,93.43000030517578,93.73999786376953,92.80999755859375,93.0199966430664,93.0199966430664,1158800,0.0,0.0,False,-0.0020384341087060776,-0.002040514543213734,40.431034281361036,109.22020721435547,-0.14832612924359811,0.22784024734646138
2025-01-24,92.97000122070312,93.55000305175781,92.0,92.76000213623047,92.76000213623047,1334600,0.0,0.0,False,-0.0027950388757116418,-0.0027989522906689845,40.31523292988369,109.22020721435547,-0.15070659082179017,0.22785626082770322
2025-01-27,93.27999877929688,96.52999877929688,93.18000030517578,96.5199966430664,96.5199966430664,1899300,0.0,0.0,False,0.04053465308586213,0.03973467056017983,41.989931563858114,109.22020721435547,-0.11628077711264218,0.23125337510106891
2025-01-28,96.19999694824219,96.83000183105469,94.83000183105469,95.20999908447266,95.20999908447266,1626100,0.0,0.0,False,-0.013572291796053015,-0.013665237295435857,41.40645966838108,109.22020721435547,-0.12827487227145062,0.23158917355048927
2025-01-29,94.83999633789062,95.16999816894531,93.45999908447266,93.81999969482422,93.81999969482422,2247300,0.0,0.0,False,-0.014599300525307224,-0.014706919034193848,40.787355019468066,109.22020721435547,-0.1410014493866214,0.23209791460768858
2025-01-30,94.37000274658203,95.05000305175781,92.86000061035156,94.58000183105469,94.58000183105469,1556800,0.0,0.0,False,0.008100641000880371,0.008068006928048035,41.125859380857115,109.22020721435547,-0.13404301050782597,0.23218735974148583
2025-01-31,93.94999694824219,94.61000061035156,92.33999633789062,93.06999969482422,93.06999969482422,2040600,0.0,0.0,False,-0.01596534264111915,-0.01609416165695313,40.45330560179013,109.22020721435547,-0.14786831055754057,0.23259964500579916
2025-02-03,92.56999969482422,93.5,91.16000366210938,93.0999984741211,93.0999984741211,2056400,0.0,0.0,False,0.00032232491023154175,0.0003222729747174374,40.46666703479703,109.22020721435547,-0.14759364728723567,0.23154140287717645
2025-02-04,92.37999725341797,93.55999755859375,92.37999725341797,92.7699966430664,92.7699966430664,1861700,0.0,0.0,False,-0.003544595450733712,-0.003550892413716284,40.31968447546839,109.22020721435547,-0.1506150829672379,0.23152976697044508
2025-02-05,92.97000122070312,93.13999938964844,92.22000122070312,93.05999755859375,93.05999755859375,1576800,0.0,0.0,False,0.003126020545663355,0.0031211447021194925,40.44885065807903,109.22020721435547,-0.14795988826541695,0.2311182285210154
2025-02-06,94.25,94.30000305175781,93.0,93.87999725341797,93.87999725341797,1367300,0.0,0.0,False,0.008811516401640906,0.008772921544768353,40.81407788548186,109.22020721435547,-0.1404521228460116,0.23123155898921663
2025-02-07,93.8499984741211,94.06999969482422,93.16000366210938,93.5,93.5,1305000,0.0,0.0,False,-0.004047691356362182,-0.004055905431874729,40.644827403850535,109.22020721435547,-0.14393130735874737,0.23122607876203524
2025-02-10,93.58999633789062,93.69000244140625,91.23999786376953,91.45999908447266,91.45999908447266,1982800,0.0,0.0,False,-0.02181819160991816,-0.022059728074871617,39.73621257999135,109.22020721435547,-0.16260917812604625,0.23197219692383692
2025-02-11,89.5,90.44000244140625,87.41999816894531,89.5999984741211,89.5999984741211,3121900,0.0,0.0,False,-0.02033676611601165,-0.02054640526878358,38.907769752299934,109.22020721435547,-0.1796389994181916,0.2320322845250646
2025-02-12,88.43000030517578,89.76000213623047,87.94000244140625,88.26000213623047,88.26000213623047,3316600,0.0,0.0,False,-0.014955316525788298,-0.015068274905750422,38.31093642381601,109.22020721435547,-0.19190775784730496,0.2324193502070089
2025-02-13,88.70999908447266,90.31999969482422,88.19000244140625,90.16000366210938,90.16000366210938,1728500,0.0,0.0,False,0.021527322455150433,0.021298882304178774,39.157195628225416,109.22020721435547,-0.17451169557697832,0.23331362233224645
2025-02-14,90.16000366210938,90.20999908447266,88.0199966430664,88.19999694824219,88.19999694824219,1824000,0.0,0.0,False,-0.021739204017921954,-0.02197898193709829,38.28421015967582,109.22020721435547,-0.19245715424123888,0.23412288651144447
2025-02-18,88.68000030517578,88.9000015258789,87.76000213623047,88.33000183105469,88.33000183105469,1616300,0.0,0.0,False,0.0014739783141806129,0.0014728930744276304,38.3421142335409,109.22020721435547,-0.1912668535988188,0.23394529517329632
2025-02-19,88.4000015258789,89.31999969482422,88.05999755859375,88.69000244140625,88.69000244140625,1559200,0.0,0.0,False,0.0040756323207160605,0.00406734942902955,38.50245822587642,109.22020721435547,-0.18797075464851165,0.23211283468895028
2025-02-20,88.51000213623047,89.3499984741211,87.77999877929688,89.05000305175781,89.05000305175781,2089300,0.0,0.0,False,0.00405908896653151,0.004050873090057311,38.662802218211944,109.22020721435547,-0.18467465569820463,0.23164411805852508
2025-02-21,89.01000213623047,89.26000213623047,87.88999938964844,88.12999725341797,88.12999725341797,1724200,0.0,0.0,False,-0.010331339324099909,-0.010385078059382226,38.253032349950935,109.22020721435547,-0.19309805848972506,0.23171865459874294
2025-02-24,88.44000244140625,89.9800033569336,88.1500015258789,89.55000305175781,89.55000305175781,1386200,0.0,0.0,False,0.016112627284630587,0.015984196639085832,38.88550182999724,109.22020721435547,-0.18009674825092514,0.23210171213227593
2025-02-25,90.0,90.61000061035156,89.5,90.3499984741211,90.3499984741211,1652200,0.0,0.0,False,0.008933505249585583,0.008893837564170523,39.24181916997787,109.22020721435547,-0.17277213824727256,0.2319122436767873
2025-02-26,90.2699966430664,90.6500015258789,89.12999725341797,89.56999969482422,89.56999969482422,1769400,0.0,0.0,False,-0.00863308016015396,-0.008670561069721465,38.894408319293035,109.22020721435547,-0.17991366268849662,0.23148934102139154
2025-02-27,90.0,92.36000061035156,89.79000091552734,92.0999984741211,92.0999984741211,2033600,0.0,0.0,False,0.028246050998290473,0.027854487613645493,40.02126781122641,109.22020721435547,-0.15674946218179453,0.23315629833755255
2025-02-28,92.9800033569336,94.2699966430664,91.81999969482422,92.91000366210938,92.91000366210938,2576100,0.0,0.0,False,0.008794844749274056,0.008756395375255565,40.38204349304454,109.22020721435547,-0.14933320461694144,0.2332997340754787
2025-03-03,91.61000061035156,94.0,91.5199966430664,92.9800033569336,92.9800033569336,1739800,0.0,0.0,False,0.0007534139712102039,0.0007531302973778068,40.41322130276943,109.22020721435547,-0.14869230036845538,0.2330092616166885
2025-03-04,93.05999755859375,93.66999816894531,91.76000213623047,91.87000274658203,91.87000274658203,2319300,0.0,0.0,False,-0.011938057327127272,-0.012009888186490349,39.91882789275596,109.22020721435547,-0.15885526048968157,0.2331935847772484
2025-03-05,91.37000274658203,92.12999725341797,90.5999984741211,91.3499984741211,91.3499984741211,2111500,0.0,0.0,False,-0.005660218318435661,-0.005676298059411723,39.68721839354846,109.22020721435547,-0.1636163233527137,0.23321490072347947
2025-03-06,90.79000091552734,91.63999938964844,89.80000305175781,91.37999725341797,91.37999725341797,1427400,0.0,0.0,False,0.0003283938675200382,0.00032833995805596114,39.700579826555355,109.22020721435547,-0.1633416600824088,0.23321344517909645
2025-03-07,90.91000366210938,91.73999786376953,90.30999755859375,91.0,91.0,1073500,0.0,0.0,False,-0.004158429249720208,-0.004167099561566323,39.53132934492403,109.22020721435547,-0.16682084459514446,0.23324753726888744
2025-03-10,90.68000030517578,93.0999984741211,90.2300033569336,90.72000122070312,90.72000122070312,1856700,0.0,0.0,False,-0.003076909662602989,-0.003081653081685881,39.40661810602449,109.22020721435547,-0.16938446158908904,0.23272701622791236
2025-03-11,90.80000305175781,91.02999877929688,89.5199966430664,90.08999633789062,90.08999633789062,1910000,0.0,0.0,False,-0.006944498173890312,-0.006968723421271063,39.12601442037412,109.22020721435547,-0.17515266967878862,0.23247173499906512
2025-03-12,89.95999908447266,90.22000122070312,88.33999633789062,89.16000366210938,89.16000366210938,1326600,0.0,0.0,False,-0.010322929443722373,-0.010376580422769392,38.71179640465481,109.22020721435547,-0.18366751047153718,0.23271598822819484
2025-03-13,89.0,90.68000030517578,89.0,90.41000366210938,90.41000366210938,1374800,0.0,0.0,False,0.014019739217790317,0.01392237166372934,39.26854543411805,109.22020721435547,-0.17222274185333863,0.23111057308007263
2025-03-14,90.75,92.81999969482422,90.08999633789062,92.56999969482422,92.56999969482422,1500400,0.0,0.0,False,0.02389111763325924,0.02361019052756417,40.23060599000481,109.22020721435547,-0.15244621800482006,0.23222297584287568
2025-03-17,91.94999694824219,95.5199966430664,91.81999969482422,95.27999877929688,95.27999877929688,2564700,0.0,0.0,False,0.02927513334132792,0.02885480045288196,41.437637478105955,109.22020721435547,-0.12763396802296445,0.23401369999942054
2025-03-18,95.41000366210938,95.9000015258789,93.11000061035156,93.30000305175781,93.30000305175781,1482000,0.0,0.0,False,-0.020780811848302494,-0.02099977167291435,40.55574891838697,109.22020721435547,-0.1457624423963294,0.23497849428255282
2025-03-19,93.48999786376953,93.80999755859375,92.68000030517578,93.19000244140625,93.19000244140625,1583300,0.0,0.0,False,-0.0011789990005738327,-0.0011796945666637413,40.50675473194409,109.22020721435547,-0.14676958762299686,0.23481249010321187
2025-03-20,93.23999786376953,93.5199966430664,92.18000030517578,92.44999694824219,92.44999694824219,1394200,0.0,0.0,False,-0.007940824914446698,-0.007972521172407009,40.17715685985084,109.22020721435547,-0.15354494093936377,0.2348931156131924
2025-03-21,92.44999694824219,93.02999877929688,91.5999984741211,91.9800033569336,91.9800033569336,3427200,0.0,0.0,False,-0.00508375994400212,-0.005096726215194083,39.96782207919884,109.22020721435547,-0.15784811526301423,0.23494132420483493
2025-03-24,92.44999694824219,94.3499984741211,92.22000122070312,94.01000213623047,94.01000213623047,1726100,0.0,0.0,False,0.02207000114382862,0.021829983705778315,40.871981959346925,109.22020721435547,-0.1392618222035915,0.2358763025852067
2025-03-25,93.86000061035156,95.43000030517578,93.83999633789062,94.58000183105469,94.58000183105469,1412600,0.0,0.0,False,0.006063181383596072,0.006044874261682413,41.12585938085711,109.22020721435547,-0.13404301050782597,0.23531876898671142
2025-03-26,95.25,96.5999984741211,95.01000213623047,95.93000030517578,95.93000030517578,1322000,0.0,0.0,False,0.014273614379206156,0.014172705435509851,41.72714765305213,109.22020721435547,-0.12168267437083635,0.23572203828363847
2025-03-27,96.23999786376953,97.30999755859375,95.2699966430664,96.94000244140625,96.94000244140625,1585700,0.0,0.0,False,0.010528532607290808,0.010473493590854054,42.177001820333814,109.22020721435547,-0.11243528176840112,0.23591655787697263
2025-03-28,97.0,97.4000015258789,94.66000366210938,95.05999755859375,95.05999755859375,1193200,0.0,0.0,False,-0.01939348912177752,-0.01958401009887377,41.339649105220204,109.22020721435547,-0.12964825847629924,0.23670834191445916
2025-03-31,95.05999755859375,96.81999969482422,95.0,96.18000030517578,96.18000030517578,1757100,0.0,0.0,False,0.011782061596326887,0.011713193519411103,41.83849745894477,109.22020721435547,-0.11939372064719667,0.2367938221452067
2025-04-01,96.01000213623047,96.80000305175781,95.0,96.13999938964844,96.13999938964844,1332000,0.0,0.0,False,-0.00041589639634453945,-0.00041598290523744166,41.820681082226784,109.22020721435547,-0.11975996162537783,0.2365832119803939
2025-04-02,95.63999938964844,96.91999816894531,95.12999725341797,96.81999969482422,96.81999969482422,1107200,0.0,0.0,False,0.007073021733854823,0.007048125242312905,42.12355269017984,109.22020721435547,-0.11353400470294495,0.23666775945351937
2025-04-03,95.13999938964844,96.9000015258789,95.05000305175781,96.27999877929688,96.27999877929688,1430700,0.0,0.0,False,-0.005577369523129705,-0.005592981123364077,41.88303670167655,109.22020721435547,-0.1184781531284056,0.23655923435740966
2025-04-04,94.37000274658203,94.48999786376953,87.4800033569336,87.83000183105469,87.83000183105469,2688200,0.0,0.0,False,-0.08776482192954904,-0.09185745145945363,38.119414621755595,109.22020721435547,-0.19584476104609827,0.252369019755182
2025-04-07,86.8499984741211,88.79000091552734,82.48999786376953,84.98999786376953,84.98999786376953,3542500,0.0,0.0,False,-0.03233523748238154,-0.03286957140128514,36.85447905978938,109.22020721435547,-0.22184731167037386,0.2541460282474032
2025-04-08,85.7300033569336,89.38999938964844,85.44999694824219,86.41999816894531,86.41999816894531,2751900,0.0,0.0,False,0.01682551289703449,0.016685531940474643,37.49140008542039,109.22020721435547,-0.2087544935770218,0.251233305619382
2025-04-09,85.04000091552734,91.93000030517578,85.04000091552734,91.4800033569336,91.4800033569336,2444900,0.0,0.0,False,0.0585513225549521,0.056901296534470666,39.745122467413545,109.22020721435547,-0.1624260227102936,0.257947082157356
2025-04-10,91.19000244140625,92.27999877929688,88.70999908447266,90.58000183105469,90.58000183105469,2269500,0.0,0.0,False,-0.009838232322394114,-0.00988694750755283,39.34426248657473,109.22020721435547,-0.1706662700860614,0.2556867096671733
2025-04-11,90.30000305175781,92.75,89.12999725341797,92.12999725341797,92.12999725341797,1928400,0.0,0.0,False,0.01711189435891436,0.016967134965966708,40.03462924423331,109.22020721435547,-0.15647479891148963,0.25603135630466917
2025-04-14,92.87000274658203,94.22000122070312,91.93000030517578,92.87000274658203,92.87000274658203,1187800,0.0,0.0,False,0.008032188377565586,0.008000102053583794,40.36422711632655,109.22020721435547,-0.14969944559512272,0.25595418922898894
2025-04-15,93.6500015258789,93.6500015258789,92.3499984741211,92.45999908447266,92.45999908447266,1258500,0.0,0.0,False,-0.0044148126411514,-0.004424586704192788,40.181611803561935,109.22020721435547,-0.1534533632314874,0.2555593757541581
2025-04-16,92.5,94.08999633789062,91.91999816894531,92.37999725341797,92.37999725341797,1622600,0.0,0.0,False,-0.0008652588345972045,-0.0008656333870947864,40.14597905012595,109.22020721435547,-0.15418584518784995,0.2555463667294862
2025-04-17,92.9800033569336,93.30000305175781,91.38999938964844,92.56999969482422,92.56999969482422,1414300,0.0,0.0,False,0.0020567487232656667,0.0020546365113073206,40.23060599000481,109.22020721435547,-0.15244621800482006,0.25527649998596
2025-04-21,92.29000091552734,92.33000183105469,88.94999694824219,89.79000091552734,89.79000091552734,1448400,0.0,0.0,False,-0.030031314556138056,-0.030491491053382346,38.99239669217879,109.22020721435547,-0.17789937223516172,0.2570688765016697
2025-04-22,90.91000366210938,93.37000274658203,90.4800033569336,92.94999694824219,92.94999694824219,1379000,0.0,0.0,False,0.03519318410173211,0.034588060606166,40.399856471636134,109.22020721435547,-0.1489670334920843,0.259304036308335
2025-04-23,93.08000183105469,94.27999877929688,91.97000122070312,92.51000213623047,92.51000213623047,1108300,0.0,0.0,False,-0.004733672151239765,-0.004744911460086573,40.20388312399103,109.22020721435547,-0.15299554454542985,0.2588271993179141
2025-04-24,92.08999633789062,92.58999633789062,91.08999633789062,92.0999984741211,92.0999984741211,1828800,0.0,0.0,False,-0.0044319927860946295,-0.004441843181484925,40.02126781122641,109.22020721435547,-0.15674946218179453,0.2586911165731464
2025-04-25,91.45999908447266,91.80999755859375,89.83000183105469,90.68000030517578,90.68000030517578,1304300,0.0,0.0,False,-0.01541800426136064,-0.015538097688886301,39.3888017293065,109.22020721435547,-0.16975070256727032,0.2591639474847044
2025-04-28,90.61000061035156,91.5999984741211,90.3499984741211,91.19000244140625,91.19000244140625,1183000,0.0,0.0,False,0.005624196454721009,0.005608439713572105,39.6159562848029,109.22020721435547,-0.16508121741211457,0.2591382191202814
2025-04-29,91.30000305175781,92.61000061035156,90.69000244140625,92.38999938964844,92.38999938964844,1271500,0.0,0.0,False,0.013159303828434998,0.013073472358087696,40.150433993837055,109.22020721435547,-0.15409426747997357,0.25945339995073885
2025-04-30,88.41000366210938,91.08000183105469,86.2300033569336,90.68000030517578,90.68000030517578,2833400,0.0,0.0,False,-0.018508486803434754,-0.018681912071659684,39.38880172930651,109.22020721435547,-0.16975070256727032,0.25907736592255803
2025-05-01,90.12999725341797,90.62000274658203,89.16999816894531,89.66999816894531,89.66999816894531,1861600,0.0,0.0,False,-0.011138091451603382,-0.011200584460711866,38.938947562024815,109.22020721435547,-0.17899809516970555,0.259305997455405
2025-05-02,90.86000061035156,92.73999786376953,90.16999816894531,92.4800033569336,92.4800033569336,1596400,0.0,0.0,False,0.03133718351029757,0.03085619667905833,40.19052169098414,109.22020721435547,-0.15327020781573475,0.25998028698940084
2025-05-05,91.91999816894531,92.93000030517578,90.9000015258789,92.58000183105469,92.58000183105469,954500,0.0,0.0,False,0.001081298340086967,0.0010807141581155692,40.23506093371592,109.22020721435547,-0.15235464029694368,0.2588747406912645
2025-05-06,92.4000015258789,93.51000213623047,91.54000091552734,93.0,93.0,1387500,0.0,0.0,False,0.004536597112103635,0.004526337772051211,40.42212779206523,109.22020721435547,-0.14850921480602675,0.2588213154924979
2025-05-07,93.0,93.91999816894531,92.33000183105469,92.69000244140625,92.69000244140625,1224000,0.0,0.0,False,-0.0033333070816532473,-0.0033388749260366323,40.2840551201588,109.22020721435547,-0.15134749507027634,0.25871462989837185
2025-05-08,93.25,95.05999755859375,92.66999816894531,94.55999755859375,94.55999755859375,1608100,0.0,0.0,False,0.020174722925156985,0.019973909611974348,41.11694949343491,109.22020721435547,-0.1342261659235786,0.25788887149633605
2025-05-09,94.73999786376953,94.93000030517578,94.26000213623047,94.54000091552734,94.54000091552734,1278400,0.0,0.0,False,-0.00021147042705893515,-0.0002114927900824964,41.10804300413911,109.22020721435547,-0.13440925148600724,0.25766156450291094
2025-05-12,95.68000030517578,95.83000183105469,92.9800033569336,94.62999725341797,94.62999725341797,1129300,0.0,0.0,False,0.0009519392534280691,0.0009514864465972404,41.14812730315979,109.22020721435547,-0.13358526167509244,0.2575627776589204
2025-05-13,94.41000366210938,95.30999755859375,93.4000015258789,93.41999816894531,93.41999816894531,1711700,0.0,0.0,False,-0.01278663341004116,-0.01286908602198967,40.60919465041454,109.22020721435547,-0.14466378931510981,0.25779275264437346
2025-05-14,93.25,93.5999984741211,90.68000030517578,90.8499984741211,90.8499984741211,2068700,0.0,0.0,False,-0.027510166401164993,-0.027895657427123917,39.46451878176317,109.22020721435547,-0.16819423079999307,0.25922956034696565
2025-05-15,91.66000366210938,93.62000274658203,91.12000274658203,93.54000091552734,93.54000091552734,1377600,0.0,0.0,False,0.029609273380147627,0.029179384038694224,40.66264378056851,109.22020721435547,-0.1435650663805661,0.26002983104271926
2025-05-16,93.62999725341797,94.69999694824219,93.18000030517578,94.58999633789062,94.58999633789062,1113300,0.0,0.0,False,0.011225095275672503,0.011162561424181093,41.130310926441794,109.22020721435547,-0.1339515026532737,0.26026526997462296
2025-05-19,94.55999755859375,95.62999725341797,94.20999908447266,95.16000366210938,95.16000366210938,1315900,0.0,0.0,False,0.006026084642001495,0.0060080004089909204,41.38419174607837,109.22020721435547,-0.12873262110418404,0.2603299733759799
2025-05-20,94.62999725341797,95.01000213623047,93.7300033569336,94.19000244140625,94.19000244140625,1460600,0.0,0.0,False,-0.010193370989637351,-0.010245679163720494,40.95215395551467,109.22020721435547,-0.137613772728438,0.26036275396965897
2025-05-21,93.6500015258789,93.6500015258789,92.41000366210938,92.8499984741211,92.8499984741211,1156500,0.0,0.0,False,-0.014226605080711718,-0.014328773389832393,40.35531722890434,109.22020721435547,-0.14988260101087536,0.2598328540116288
2025-05-22,92.77999877929688,92.8499984741211,91.16000366210938,91.97000122070312,91.97000122070312,1111500,0.0,0.0,False,-0.00947762270198893,-0.009522821177461973,39.96336713548772,109.22020721435547,-0.1579396929708905,0.2598790077560658
2025-05-23,91.69000244140625,92.38999938964844,91.41999816894531,92.06999969482422,92.06999969482422,977000,0.0,0.0,False,0.001087294474217959,0.001086703797701896,40.0079063782195,109.22020721435547,-0.15702412545209943,0.25945759537285384
2025-05-27,92.66000366210938,94.66999816894531,92.01000213623047,94.62000274658203,94.62000274658203,1670000,0.0,0.0,False,0.027696351256761842,0.027319745245352925,41.143675757575075,109.22020721435547,-0.1336767695296447,0.26073380787305844
2025-05-28,94.44999694824219,94.9000015258789,92.91999816894531,92.9800033569336,92.9800033569336,1640500,0.0,0.0,False,-0.01733248089244721,-0.017484446864238938,40.413221302769415,109.22020721435547,-0.14869230036845538,0.26120318778430035
2025-05-29,93.30999755859375,94.23999786376953,92.87999725341797,94.19999694824219,94.19999694824219,1194600,0.0,0.0,False,0.01312103191290781,0.013035696819474736,40.95660550109937,109.22020721435547,-0.13752226487388575,0.26115568574532844
2025-05-30,92.36000061035156,95.58999633789062,91.16000366210938,95.04000091552734,95.04000091552734,2897700,0.0,0.0,False,0.008917239856671033,0.008877716061671542,41.33074261592439,109.22020721435547,-0.12983134403872776,0.2610863598315349
2025-06-02,94.61000061035156,96.33000183105469,93.94999694824219,96.2699966430664,96.2699966430664,1423400,0.0,0.0,False,0.012941874112904372,0.012858843672479591,41.87858175796544,109.22020721435547,-0.11856973083628186,0.2613117520814977
2025-06-03,95.81999969482422,96.79000091552734,94.05000305175781,95.81999969482422,95.81999969482422,1394400,0.0,0.0,False,-0.004674321844121532,-0.0046852806497981875,41.67815346660923,109.22020721435547,-0.1226898195975038,0.2613515569182431
2025-06-04,95.6500015258789,96.11000061035156,94.69000244140625,94.75,94.75,871600,0.0,0.0,False,-0.01116676787969162,-0.011229584307554337,41.20157643331375,109.22020721435547,-0.13248653874054872,0.261318850640442
2025-06-05,94.98999786376953,95.44000244140625,94.12999725341797,94.56999969482422,94.56999969482422,816600,0.0,0.0,False,-0.0018997393686098762,-0.0019015461620979768,41.12140443714598,109.22020721435547,-0.13413458821570234,0.26116709159483054
2025-06-06,95.2300033569336,96.0,94.73999786376953,95.52999877929688,95.52999877929688,711400,0.0,0.0,False,0.010151201095173423,0.010100023703261478,41.548987283998585,109.22020721435547,-0.12534501429932465,0.26122810273988484
2025-06-09,95.37000274658203,95.38999938964844,91.12000274658203,92.3499984741211,92.3499984741211,1345300,0.0,0.0,False,-0.033287975984617635,-0.033854631381232445,40.13261761711904,109.22020721435547,-0.15446050845815484,0.2630942038203034
2025-06-10,90.7300033569336,90.9800033569336,89.23999786376953,89.7699966430664,89.7699966430664,1770200,0.0,0.0,False,-0.027937215741023258,-0.028334883748697297,38.983486804756566,109.22020721435547,-0.17808252765091448,0.2645451562567237
2025-06-11,89.9800033569336,90.43000030517578,89.04000091552734,89.38999938964844,89.38999938964844,2482800,0.0,0.0,False,-0.00423300955361372,-0.004241994101970951,38.81423632312524,109.22020721435547,-0.18156171216365014,0.26452984534248036
2025-06-12,89.20999908447266,91.93000030517578,89.05999755859375,91.91000366210938,91.91000366210938,1658500,0.0,0.0,False,0.028191120815163062,0.027801064942733513,39.93664426947392,109.22020721435547,-0.1584890195115003,0.2660414209007018
2025-06-13,91.54000091552734,92.18000030517578,90.75,90.98999786376953,90.98999786376953,1654500,0.0,0.0,False,-0.010009854876321,-0.010060290323573277,39.526874401212915,109.22020721435547,-0.16691242230302084,0.2660439590178964
2025-06-16,91.16999816894531,92.12000274658203,90.88999938964844,91.13999938964844,91.13999938964844,2078300,0.0,0.0,False,0.0016485496142497613,0.0016471922479201716,39.593684964373786,109.22020721435547,-0.1655390360981721,0.26601564448503606
2025-06-17,90.5999984741211,90.5999984741211,88.94999694824219,90.1500015258789,90.1500015258789,1956700,0.0,0.0,False,-0.010862386113664746,-0.010921812563553086,39.15274068451429,109.22020721435547,-0.1746032732848547,0.266237568577514
2025-06-18,89.87000274658203,90.9800033569336,89.7300033569336,90.30000305175781,90.30000305175781,1559300,0.0,0.0,False,0.0016639104086519918,0.0016625276433805043,39.21955124767516,109.22020721435547,-0.17322988708000597,0.26555644923363686
2025-06-20,90.68000030517578,91.5999984741211,89.81999969482422,90.16999816894531,90.16999816894531,2503600,0.0,0.0,False,-0.0014396996502644699,-0.0014407370135865766,39.16164717381009,109.22020721435547,-0.17442018772242607,0.2647996568768994
2025-06-23,90.44999694824219,91.13999938964844,89.91999816894531,91.11000061035156,91.11000061035156,1587400,0.0,0.0,False,0.010424780531158806,0.01037081721970916,39.58032353136689,109.22020721435547,-0.165813699368477,0.26451751553669983
2025-06-24,91.36000061035156,91.5199966430664,90.22000122070312,90.97000122070312,90.97000122070312,1505500,0.0,0.0,False,-0.0015365973955721035,-0.0015377791721151272,39.51796791191712,109.22020721435547,-0.16709550786544936,0.2640063883360418
2025-06-25,90.5999984741211,90.63999938964844,88.9800033569336,89.2300033569336,89.2300033569336,1415900,0.0,0.0,False,-0.01912716104672907,-0.019312451719522998,38.74297421437968,109.22020721435547,-0.183026606223051,0.26463614659656454
2025-06-26,89.5999984741211,90.4000015258789,89.27999877929688,90.29000091552734,90.29000091552734,1532500,0.0,0.0,False,0.011879384945819194,0.011809378926049784,39.21509630396406,109.22020721435547,-0.17332146478788235,0.2648548139831271
2025-06-27,90.22000122070312,91.08999633789062,89.55000305175781,90.31999969482422,90.31999969482422,2285200,0.0,0.0,False,0.00033224918587548835,0.0003321940033372948,39.22845773697096,109.22020721435547,-0.17304680151757745,0.2648426617976498
2025-06-30,90.0199966430664,91.41000366210938,90.0199966430664,91.05000305175781,91.05000305175781,1909900,0.0,0.0,False,0.00808241097652962,0.00804992322842228,39.55360066535311,109.22020721435547,-0.16636302590908691,0.26394633939623785
2025-07-01,91.4000015258789,91.95999908447266,90.44000244140625,91.5,91.5,3133400,0.0,0.0,False,0.004942305690933235,0.004930132590475279,39.75402895670932,109.22020721435547,-0.16224293714786497,0.26369299267601054
2025-07-02,91.16999816894531,91.5,87.83000183105469,88.37999725341797,88.37999725341797,3496700,0.0,0.0,False,-0.03409839067302767,-0.034693303655845685,38.364382155843565,109.22020721435547,-0.19080910476608537,0.2658792644014984
2025-07-03,88.87999725341797,89.66000366210938,88.51000213623047,89.19000244140625,89.19000244140625,1964500,0.0,0.0,False,0.009165028435853984,0.009123284425579537,38.7251578376617,109.22020721435547,-0.18339284720123228,0.2660341807908098
2025-07-07,89.04000091552734,89.68000030517578,88.66999816894531,89.41999816894531,89.41999816894531,2902300,0.0,0.0,False,0.002578716461973052,0.002575397277609802,38.82759775613216,109.22020721435547,-0.18128704889334524,0.2659721492429421
2025-07-08,88.9800033569336,90.97000122070312,88.8499984741211,90.20999908447266,90.20999908447266,2430800,0.0,0.0,False,0.008834723011677426,0.00879592519088254,39.17946355052809,109.22020721435547,-0.1740539467442448,0.2650804078126735
2025-07-09,89.61000061035156,90.27999877929688,87.69999694824219,87.91999816894531,87.91999816894531,3287700,0.0,0.0,False,-0.025385222688928177,-0.025712986250708947,38.159498920776265,109.22020721435547,-0.19502077123518347,0.2662444688634173
2025-07-10,87.47000122070312,88.58000183105469,86.54000091552734,88.55999755859375,88.55999755859375,2525800,0.0,0.0,False,0.007279338068440611,0.007252971563566741,38.44455415201133,109.22020721435547,-0.18916105529093175,0.26634393049986366
2025-07-11,88.02999877929688,88.36000061035156,87.36000061035156,87.83999633789062,87.83999633789062,1943600,0.0,0.0,False,-0.00813009530885267,-0.008163324762020696,38.123866167340275,109.22020721435547,-0.19575325319154602,0.2664535904651401
2025-07-14,87.63999938964844,91.41999816894531,87.63999938964844,90.58999633789062,90.58999633789062,4127700,0.0,0.0,False,0.03130692298098103,0.030826855185561244,39.34871403215941,109.22020721435547,-0.17057476223150914,0.2682479001060178
2025-07-15,90.0999984741211,90.69999694824219,88.08000183105469,88.19000244140625,88.19000244140625,2209200,0.0,0.0,False,-0.026492924092111236,-0.026850185672529635,38.2797586140911,109.22020721435547,-0.19254866209579113,0.2695099052659165
2025-07-16,88.56999969482422,89.18000030517578,87.58000183105469,89.06999969482422,89.06999969482422,2349100,0.0,0.0,False,0.0099784241870573,0.009928968433960855,38.67170870750772,109.22020721435547,-0.184491570135776,0.2696460302277249
2025-07-17,89.0,89.37999725341797,88.0,88.66000366210938,88.66000366210938,2596600,0.0,0.0,False,-0.004603076615241841,-0.00461370339553386,38.4890967928695,109.22020721435547,-0.18824541791881666,0.2695985554292475
2025-07-18,88.5,89.06999969482422,88.0999984741211,88.3499984741211,88.3499984741211,6501700,0.0,0.0,False,-0.003496561867623371,-0.003502689127134601,38.351020722836665,109.22020721435547,-0.19108376803639027,0.26962055192731116
2025-07-21,88.18000030517578,88.56999969482422,87.52999877929688,87.55000305175781,87.55000305175781,2396200,0.0,0.0,False,-0.009054843646631339,-0.00909608790568918,37.99470338285603,109.22020721435547,-0.19840837804004285,0.2696551385400432
2025-07-22,88.08000183105469,89.1500015258789,87.87000274658203,89.0,89.0,2523500,0.0,0.0,False,0.016561929157043798,0.01642627614296584,38.64053089778283,109.22020721435547,-0.18513247438426217,0.27014216406917924
2025-07-23,89.36000061035156,89.5999984741211,87.91999816894531,88.62000274658203,88.62000274658203,2925900,0.0,0.0,False,-0.00426963206087605,-0.004278772967995806,38.47128041615151,109.22020721435547,-0.18861165889699782,0.26929372896797166
2025-07-24,88.41999816894531,88.51000213623047,87.80000305175781,88.0,88.0,2188800,0.0,0.0,False,-0.006996194170237113,-0.007020782285937589,38.195131674212234,109.22020721435547,-0.19428828927882102,0.2693403361840084
2025-07-25,88.27999877929688,89.06999969482422,87.9000015258789,88.88999938964844,88.88999938964844,2552600,0.0,0.0,False,0.010113629427823234,0.0100628289090079,38.591536711339955,109.22020721435547,-0.1861396196109295,0.269507692019757
2025-07-28,88.58000183105469,88.76000213623047,86.47000122070312,86.5,86.5,2260400,0.0,0.0,False,-0.026887157228699055,-0.02725522944938069,37.52703283885635,109.22020721435547,-0.20802201162065925,0.27084219003948534
2025-07-29,87.20999908447266,87.30000305175781,85.69000244140625,86.12000274658203,86.12000274658203,3428800,0.0,0.0,False,-0.00439303183142159,-0.004402709549172649,37.35778235722503,109.22020721435547,-0.21150119613339502,0.2701372005096926
2025-07-30,89.83000183105469,89.83000183105469,84.80999755859375,85.61000061035156,85.61000061035156,3697700,0.0,0.0,False,-0.0059219939615098305,-0.005939598504824324,37.13062780172863,109.22020721435547,-0.21617068128855077,0.2689500460861402
2025-07-31,85.3499984741211,86.6500015258789,85.06999969482422,86.05999755859375,86.05999755859375,2798300,0.0,0.0,False,0.005256359596238269,0.005242593157963818,37.33105609308483,109.22020721435547,-0.21205059252732894,0.2690018274008353
2025-08-01,86.37999725341797,88.05999755859375,86.29000091552734,88.0,88.0,2846800,0.0,0.0,False,0.02254244127866034,0.022292115436406003,38.195131674212234,109.22020721435547,-0.19428828927882102,0.26967273838236205
2025-08-04,87.91999816894531,89.04000091552734,87.88999938964844,88.51000213623047,88.51000213623047,2315000,0.0,0.0,False,0.005795478820800781,0.005778749638049025,38.42228622970863,109.22020721435547,-0.18961880412366527,0.2686060770530766
2025-08-05,88.66999816894531,89.18000030517578,88.13999938964844,88.66000366210938,88.66000366210938,1743200,0.0,0.0,False,0.0016947409587453333,0.0016933065057422006,38.4890967928695,109.22020721435547,-0.18824541791881666,0.26825653762632634
2025-08-06,88.94000244140625,90.11000061035156,88.55999755859375,89.76000213623047,89.76000213623047,2386400,0.0,0.0,False,0.012406930167894847,0.012330594951747249,38.97903525917187,109.22020721435547,-0.17817403550546673,0.26805493699334554
2025-08-07,89.98999786376953,90.05999755859375,87.77999877929688,88.86000061035156,88.86000061035156,2165800,0.0,0.0,False,-0.010026754728826304,-0.010077361197295184,38.578175278333056,109.22020721435547,-0.18641428288123452,0.2669305159423448
2025-08-08,89.08000183105469,89.7300033569336,88.48999786376953,88.83000183105469,88.83000183105469,1345600,0.0,0.0,False,-0.00033759598346638775,-0.00033765298181905165,38.564813845326164,109.22020721435547,-0.18668894615153941,0.26686263578007874
2025-08-11,88.87999725341797,90.5,88.87999725341797,89.87999725341797,89.87999725341797,2212900,0.0,0.0,False,0.011820279193062166,0.011750965364174748,39.03248099119945,109.22020721435547,-0.17707538242424703,0.2671191334841702
2025-08-12,89.88999938964844,90.08000183105469,87.7699966430664,87.77999877929688,87.77999877929688,2280100,0.0,0.0,False,-0.023364469718441527,-0.023641746405109933,38.09714330132648,109.22020721435547,-0.1963025797321558,0.26762637657413024
2025-08-13,88.12999725341797,89.97000122070312,87.93000030517578,89.94999694824219,89.94999694824219,2233900,0.0,0.0,False,0.024720872626135426,0.024420256115577566,39.06365880092434,109.22020721435547,-0.17643447817576086,0.26874628029190406
2025-08-14,89.91000366210938,91.9000015258789,89.47000122070312,91.45999908447266,91.45999908447266,2019800,0.0,0.0,False,0.016787128265266515,0.016647781750496877,39.736212579991324,109.22020721435547,-0.16260917812604625,0.2691416817808821
2025-08-15,92.0,92.0,90.44000244140625,90.72000122070312,90.72000122070312,3051800,0.0,0.0,False,-0.008090945453498977,-0.008123854784605651,39.406618106024474,109.22020721435547,-0.16938446158908904,0.269253826333874
2025-08-18,90.66000366210938,91.11000061035156,90.2300033569336,90.3499984741211,90.3499984741211,1929100,0.0,0.0,False,-0.0040785134656456945,-0.004086853285459217,39.24181916997785,109.22020721435547,-0.17277213824727256,0.2673130737292156
2025-08-19,90.54000091552734,91.87000274658203,90.0,91.83999633789062,91.83999633789062,1320200,0.0,0.0,False,0.016491398881387953,0.01635689254666619,39.90546306162264,109.22020721435547,-0.1591299936133106,0.2677223933762937
2025-08-20,92.02999877929688,93.37000274658203,91.55999755859375,92.83999633789062,92.83999633789062,1190200,0.0,0.0,False,0.010888502176338077,0.010829649264481177,40.35086228519324,109.22020721435547,-0.14997417871875174,0.26779812636832867
2025-08-21,92.6500015258789,94.2699966430664,92.6500015258789,93.54000091552734,93.54000091552734,1584200,0.0,0.0,False,0.007539903115560742,0.007511620124436788,40.66264378056849,109.22020721435547,-0.1435650663805661,0.26786913114002997
2025-08-22,94.08999633789062,94.51000213623047,93.25,93.41000366210938,93.41000366210938,1820200,0.0,0.0,False,-0.0013897503971094238,-0.0013907169958503394,40.604743104829815,109.22020721435547,-0.14475529716966207,0.2678657646566226
2025-08-25,93.02999877929688,93.30000305175781,91.83000183105469,91.87999725341797,91.87999725341797,1003900,0.0,0.0,False,-0.016379470599593104,-0.016515097161685387,39.92327943834063,109.22020721435547,-0.15876375263512932,0.26778068039380337
2025-08-26,91.4800033569336,91.62999725341797,90.55000305175781,90.9000015258789,90.9000015258789,3230200,0.0,0.0,False,-0.010666040017786371,-0.010723329957973822,39.48679010219223,109.22020721435547,-0.16773641211393553,0.2673436596476604
2025-08-27,91.0,92.0,90.95999908447266,91.70999908447266,91.70999908447266,1098300,0.0,0.0,False,0.008910864081373537,0.008871396618221354,39.84756238588397,109.22020721435547,-0.16032022440240656,0.2664310430681766
2025-08-28,91.70999908447266,91.70999908447266,90.5999984741211,91.19999694824219,91.19999694824219,1346600,0.0,0.0,False,-0.0055610308725519975,-0.005576550969972483,39.62040783038757,109.22020721435547,-0.16498970955756231,0.26644073438801613
2025-08-29,91.31999969482422,91.97000122070312,91.08999633789062,91.52999877929688,91.52999877929688,1563000,0.0,0.0,False,0.0036184412510669173,0.0036119104420144574,39.767390389716205,109.22020721435547,-0.16196827387756008,0.26623187670123194
2025-09-02,91.73999786376953,92.30999755859375,91.08000183105469,91.31999969482422,91.31999969482422,2121600,0.0,0.0,False,-0.002294319756072749,-0.0022969557402765348,39.67385696054155,109.22020721435547,-0.1638909866230186,0.26621661845998806
2025-09-03,91.11000061035156,93.08000183105469,91.0,92.9000015258789,92.9000015258789,2234900,0.0,0.0,False,0.01730181599140157,0.017153843924987863,40.377588549333424,109.22020721435547,-0.14942478232481782,0.2662870863666003
2025-09-04,93.58000183105469,93.80000305175781,92.0999984741211,92.22000122070312,92.22000122070312,1591300,0.0,0.0,False,-0.007319701765412301,-0.007346622229335738,40.074716941380366,109.22020721435547,-0.1556507392472508,0.26635987787072246
2025-09-05,92.12999725341797,92.48999786376953,91.08999633789062,91.29000091552734,91.29000091552734,1403700,0.0,0.0,False,-0.01008458352706032,-0.01013577740964878,39.66049552753466,109.22020721435547,-0.1641656498933235,0.26652643136855
2025-09-08,93.5,93.5,90.12999725341797,90.9000015258789,90.9000015258789,2393000,0.0,0.0,False,-0.004272093172715707,-0.004281244635989902,39.48679010219224,109.22020721435547,-0.16773641211393553,0.2665504391982802
2025-09-09,90.9000015258789,91.04000091552734,89.48999786376953,89.61000061035156,89.61000061035156,2643500,0.0,0.0,False,-0.014191428975499853,-0.014293090262452235,38.91222469601101,109.22020721435547,-0.17954742171031535,0.2667337874567023
2025-09-10,89.04000091552734,90.6500015258789,88.69999694824219,90.5999984741211,90.5999984741211,2067900,0.0,0.0,False,0.01104785020674548,0.010987268499675691,39.3531689758705,109.22020721435547,-0.17048318452363276,0.2665604599172045
2025-09-11,90.69999694824219,92.37000274658203,90.68000030517578,92.29000091552734,92.29000091552734,1562500,0.0,0.0,False,0.018653448894803137,0.01848160699059669,40.10589475110526,109.22020721435547,-0.15500983499876464,0.26697394152040854
2025-09-12,92.19999694824219,92.93000030517578,91.97000122070312,92.26000213623047,92.26000213623047,1256500,0.0,0.0,False,-0.00032504907356467605,-0.00032510191346547275,40.09253331809837,109.22020721435547,-0.15528449826906954,0.2669493367028262
2025-09-15,91.98999786376953,92.20999908447266,89.69999694824219,89.86000061035156,89.86000061035156,1767000,0.0,0.0,False,-0.026013456214049047,-0.026357790849870423,39.02357450190367,109.22020721435547,-0.17725846798667566,0.2678452080724745
2025-09-16,88.95999908447266,89.2300033569336,87.19999694824219,87.37999725341797,87.37999725341797,2710500,0.0,0.0,False,-0.027598523704526978,-0.027986518343590838,37.918982932272975,109.22020721435547,-0.1999649196606441,0.2691668021677528
2025-09-17,87.30999755859375,88.02999877929688,87.11000061035156,87.3499984741211,87.3499984741211,2533500,0.0,0.0,False,-0.000343314033415143,-0.0003433729791695687,37.90562149926608,109.22020721435547,-0.20023958293094912,0.2686541918081102
2025-09-18,87.04000091552734,88.76000213623047,87.01000213623047,88.19000244140625,88.19000244140625,2249800,0.0,0.0,False,0.009616530989797534,0.009570586472067443,38.27975861409111,109.22020721435547,-0.19254866209579113,0.26808083068407157
2025-09-19,88.8499984741211,89.01000213623047,88.2699966430664,88.4000015258789,88.4000015258789,4190200,0.0,0.0,False,0.002381211913585979,0.0023783813211004437,38.373292043265764,109.22020721435547,-0.1906259493503326,0.2680934986858879
2025-09-22,88.33999633789062,88.77999877929688,87.7699966430664,88.02999877929688,88.02999877929688,3034900,0.0,0.0,False,-0.004185551359676354,-0.00419433529875564,38.20849310721914,109.22020721435547,-0.19401362600851613,0.2680138194720596
2025-09-23,88.02999877929688,88.6500015258789,87.58000183105469,88.45999908447266,88.45999908447266,2210300,0.0,0.0,False,0.004884701932733826,0.004872810484645594,38.400014909279555,109.22020721435547,-0.19007662280972282,0.2677176448041421
2025-09-24,88.47000122070312,90.86000061035156,88.20999908447266,90.76000213623047,90.76000213623047,2825900,0.0,0.0,False,0.026000486949603996,0.025668221358215646,39.424434482742484,109.22020721435547,-0.16901822061090788,0.2685038568992696
2025-09-25,91.0,91.58000183105469,88.7699966430664,89.56999969482422,89.56999969482422,2230400,0.0,0.0,False,-0.013111529455674287,-0.013198244368793273,38.89440831929303,109.22020721435547,-0.17991366268849662,0.26876369685564844
2025-09-26,90.0,91.05000305175781,89.69999694824219,90.87999725341797,90.87999725341797,1444400,0.0,0.0,False,0.014625405415396475,0.014519485670783821,39.47788021477005,109.22020721435547,-0.16791956752968817,0.26918574071272616
2025-09-29,90.87000274658203,90.87000274658203,89.26000213623047,89.83000183105469,89.83000183105469,1242600,0.0,0.0,False,-0.01155364716215146,-0.011620909126097987,39.01021306889677,109.22020721435547,-0.17753313125698056,0.2694045565879055
2025-09-30,89.81999969482422,90.94000244140625,89.51000213623047,90.7300033569336,90.7300033569336,1724800,0.0,0.0,False,0.010018941417496041,0.00996908455602525,39.41107304973558,109.22020721435547,-0.16929288388121277,0.26958415336773384
2025-10-01,90.23999786376953,91.05999755859375,89.79000091552734,90.30999755859375,90.30999755859375,1446900,0.0,0.0,False,-0.004629183101509837,-0.004639930951608059,39.224002793259864,109.22020721435547,-0.17313837922545372,0.2694962571340053
2025-10-02,89.63999938964844,90.41999816894531,88.7699966430664,89.08000183105469,89.08000183105469,1460300,0.0,0.0,False,-0.01361970723940098,-0.013713306284748464,38.676163651218815,109.22020721435547,-0.18439999242789962,0.26950249231702855
2025-10-03,88.8499984741211,91.52999877929688,88.83000183105469,90.79000091552734,90.79000091552734,1801400,0.0,0.0,False,0.01919621743739719,0.019014294523338426,39.43779591574937,109.22020721435547,-0.16874355734060287,0.2698028245249836
2025-10-06,91.02999877929688,92.05999755859375,90.86000061035156,91.3499984741211,91.3499984741211,1474500,0.0,0.0,False,0.006168053232148196,0.006149108652683805,39.687218393548456,109.22020721435547,-0.1636163233527137,0.2698741785264305
2025-10-07,91.6500015258789,94.11000061035156,91.6500015258789,94.0999984741211,94.0999984741211,2143800,0.0,0.0,False,0.030103996124083876,0.029659764255469793,40.912066258367595,109.22020721435547,-0.13843783239267682,0.27150452091088195
2025-10-08,94.66999816894531,94.80999755859375,92.83000183105469,93.0999984741211,93.0999984741211,1651600,0.0,0.0,False,-0.010626992733427265,-0.010683862482485557,40.466667034797,108.78279113769531,-0.1441661176327349,0.27108113621216534
2025-10-09,93.11000061035156,93.62000274658203,91.86000061035156,92.2300033569336,92.2300033569336,1441400,0.0,0.0,False,-0.009344738253989626,-0.009388674248302505,40.07917188509148,108.78279113769531,-0.1521636612523528,0.2642138893377874
2025-10-10,92.70999908447266,93.0,91.80999755859375,92.47000122070312,92.47000122070312,1795400,0.0,0.0,False,0.002602166920028459,0.002598787145577149,40.18606674727303,108.78279113769531,-0.14995744957806556,0.2634704034074905
2025-10-13,90.87000274658203,92.86000061035156,90.86000061035156,92.25,92.25,1779100,0.0,0.0,False,-0.0023791631642573474,-0.002381997869982612,40.08807837438727,108.78279113769531,-0.15197983950208083,0.26183225461791837
2025-10-14,92.25,92.80999755859375,90.81999969482422,92.2300033569336,92.2300033569336,1813800,0.0,0.0,False,-0.00021676577849760736,-0.00021678927559461023,40.079171885091476,108.78279113769531,-0.1521636612523528,0.26172019426970217
2025-10-15,91.55000305175781,92.0,88.7699966430664,89.56999969482422,89.56999969482422,2137500,0.0,0.0,False,-0.02884097978198119,-0.02926505456505853,38.89440831929302,105.63531494140625,-0.1520828073025875,0.2632021640883195
2025-10-16,88.33999633789062,88.5,85.93000030517578,86.2300033569336,86.2300033569336,3507300,0.0,0.0,False,-0.037289230202862456,-0.03800225518575463,37.40677654366791,103.20101928710938,-0.1644462045763495,0.2642347754775596
2025-10-17,86.51000213623047,87.43000030517578,86.30999755859375,86.51000213623047,86.51000213623047,6463200,0.0,0.0,False,0.0032471154864492924,0.003241854991505104,37.53148778256745,103.20101928710938,-0.16173306490746786,0.26290840155332207
2025-10-20,87.11000061035156,87.25,86.0,86.97000122070312,86.97000122070312,1892200,0.0,0.0,False,0.00531729364366762,0.0053032067518501355,37.73637101763475,103.20101928710938,-0.15727575346180356,0.2629270260377987
2025-10-21,86.83999633789062,88.05999755859375,86.3499984741211,87.69999694824219,87.69999694824219,1653200,0.0,0.0,False,0.008393649733159814,0.008358618942858116,38.0615105478905,103.20101928710938,-0.15020222131472094,0.2629631342824813
2025-10-22,88.05999755859375,88.4000015258789,86.94999694824219,87.87999725341797,87.87999725341797,1691300,0.0,0.0,False,0.0020524550905287597,0.002050351682188485,38.14168254405826,103.17249298095703,-0.14822260551910538,0.26295738632633026
2025-10-23,88.18000030517578,88.29000091552734,86.9800033569336,87.45999908447266,87.45999908447266,1220900,0.0,0.0,False,-0.004779223737731431,-0.004790680745811196,37.95461568570895,102.49735260009766,-0.14670967721765993,0.26299209163672543
2025-10-24,87.45999908447266,87.63999938964844,86.80999755859375,87.1500015258789,87.1500015258789,1390400,0.0,0.0,False,-0.003544449597973842,-0.003550746042139062,37.816543013802516,101.7841796875,-0.14377654962245867,0.26294019262825985
2025-10-27,87.0,87.62000274658203,85.79000091552734,85.94000244140625,85.94000244140625,2303600,0.0,0.0,False,-0.013884097111729221,-0.013981382719567271,37.27761036105727,101.7841796875,-0.15566443915684036,0.2631925527351496
2025-10-28,87.04000091552734,87.04000091552734,82.44999694824219,84.72000122070312,84.72000122070312,3721600,0.0,0.0,False,-0.014195964464102984,-0.014297691053285126,36.73422276460092,100.73999786376953,-0.1590231981613719,0.26354524655355
2025-10-29,84.58999633789062,86.13999938964844,84.0,85.8499984741211,85.8499984741211,2765300,0.0,0.0,False,0.013338022156943019,0.013249853867877701,37.23752266391019,100.73999786376953,-0.14780623094497336,0.2634406432740276
2025-10-30,86.08999633789062,87.12000274658203,85.0,86.63999938964844,86.63999938964844,3465500,0.0,0.0,False,0.009202107508079704,0.009160026078343866,37.589388458306125,100.73999786376953,-0.13996425226441334,0.26358984553239023
2025-10-31,85.83000183105469,87.0,85.68000030517578,86.30999755859375,86.30999755859375,2265900,0.0,0.0,False,-0.0038088854268172323,-0.0038161577029655358,37.44240589897749,100.73999786376953,-0.14324002989050522,0.2634985642789767
2025-11-03,86.30999755859375,86.30999755859375,84.69999694824219,86.0,86.0,2815900,0.0,0.0,False,-0.003591676136745381,-0.0035981416915762724,37.304333227071055,100.73999786376953,-0.14631723423006615,0.2634914761289773
2025-11-04,85.98999786376953,87.62999725341797,85.98999786376953,87.47000122070312,87.47000122070312,2748800,0.0,0.0,False,0.01709303745003643,0.016948595133933462,37.959070629420054,100.73999786376953,-0.1317252027443101,0.25658729027512034
2025-11-05,87.69000244140625,88.5999984741211,87.48999786376953,87.55000305175781,87.55000305175781,2396000,0.0,0.0,False,0.0009146202119378888,0.0009142022017328173,37.99470338285604,100.73999786376953,-0.13093106106522379,0.2552957478741995
2025-11-06,87.5199966430664,88.95999908447266,87.41000366210938,87.76000213623047,87.76000213623047,2573700,0.0,0.0,False,0.00239861881385095,0.0023957467195333403,38.088236812030694,100.73999786376953,-0.12884649595776132,0.2550856768111545
2025-11-07,87.95999908447266,89.63999938964844,87.79000091552734,89.56999969482422,89.56999969482422,2431600,0.0,0.0,False,0.020624401943200477,0.02041459877127616,38.89440831929302,100.73999786376953,-0.11087947593616665,0.255431454827094
2025-11-10,88.77999877929688,89.98999786376953,88.63999938964844,89.79000091552734,89.79000091552734,2620100,0.0,0.0,False,0.0024561931612447907,0.002453181649051202,38.99239669217877,100.73999786376953,-0.10869562418543866,0.24965766208106757
2025-11-11,90.0,91.12999725341797,89.91000366210938,90.66000366210938,90.66000366210938,2564000,0.0,0.0,False,0.009689305465098608,0.009642665177550061,39.37989524001069,100.73999786376953,-0.10005950382579232,0.24915716810184735
2025-11-12,90.66000366210938,91.94000244140625,90.4800033569336,91.77999877929688,91.77999877929688,1911000,0.0,0.0,False,0.012353795190233274,0.01227810975978525,39.878740195608856,100.73999786376953,-0.0889418232526592,0.24861150801416604
2025-11-13,92.0,93.58000183105469,91.8499984741211,92.76000213623047,92.76000213623047,2329800,0.0,0.0,False,0.01067774427945034,0.010621139750612098,40.315232929883656,100.73999786376953,-0.07921377701764887,0.24849109900181987
2025-11-14,93.0999984741211,93.56999969482422,91.55999755859375,92.5199966430664,92.5199966430664,1554900,0.0,0.0,False,-0.002587381281121348,-0.002590734337073222,40.208334669575706,100.73999786376953,-0.08159620205490781,0.2484272740870661
2025-11-17,92.8499984741211,93.12999725341797,91.66999816894531,91.80999755859375,91.80999755859375,1318500,0.0,0.0,False,-0.007674006811865364,-0.007703603516243107,39.892101628615755,100.73999786376953,-0.08864403905638152,0.24854397528122527
2025-11-18,91.62000274658203,92.76000213623047,91.22000122070312,91.79000091552734,91.79000091552734,1467300,0.0,0.0,False,-0.0002178046356404728,-0.00021782835851482326,39.88319513931996,100.73999786376953,-0.08884253660939367,0.2482938536881576
2025-11-19,91.70999908447266,92.05000305175781,90.86000061035156,91.16999816894531,91.16999816894531,1499200,0.0,0.0,False,-0.006754578280837031,-0.006777493692300226,39.607046397380685,100.73999786376953,-0.09499702102203444,0.24773875620378236
2025-11-20,91.52999877929688,92.2699966430664,91.2699966430664,91.87999725341797,91.87999725341797,1661000,0.0,0.0,False,0.007787639560516091,0.007757472414902907,39.92327943834064,100.73999786376953,-0.08794918402056073,0.24785939873924479
2025-11-21,92.08000183105469,93.56999969482422,91.58999633789062,92.45999908447266,92.45999908447266,1611300,0.0,0.0,False,0.006312601745676494,0.006292760730450947,40.18161180356192,100.73999786376953,-0.08219177044746317,0.24758584152070104
2025-11-24,92.45999908447266,92.55999755859375,91.2300033569336,91.94000244140625,91.94000244140625,3317100,0.0,0.0,False,-0.005624017393633496,-0.005639891725780505,39.95000570248083,100.73999786376953,-0.08735353989448658,0.24764926066972784
2025-11-25,93.01000213623047,93.95999908447266,92.77999877929688,93.61000061035156,93.61000061035156,1851200,0.0,0.0,False,0.018163999614962067,0.018001004971382656,40.69382159029339,100.73999786376953,-0.07077622994453348,0.2464769106725737
2025-11-26,93.6500015258789,94.47000122070312,93.37000274658203,94.4000015258789,94.4000015258789,1587800,0.0,0.0,False,0.008439279034039293,0.008403867411619637,41.04568738468933,100.73999786376953,-0.06293425126397345,0.2463674021289065
2025-11-28,94.45999908447266,94.94000244140625,93.9000015258789,93.91999816894531,93.91999816894531,897600,0.0,0.0,False,-0.005084781241258773,-0.005097752731537595,40.83189426219983,100.73999786376953,-0.06769902560497265,0.24638796022304782
2025-12-01,94.0,94.54000091552734,92.69000244140625,93.16000366210938,93.16000366210938,1662600,0.0,0.0,False,-0.00809193485575721,-0.008124852257859019,40.493393298937185,100.73999786376953,-0.07524314435573609,0.24648916550397723
2025-12-02,92.95999908447266,93.43000030517578,91.93000030517578,92.69000244140625,92.69000244140625,2262700,0.0,0.0,False,-0.005045096631896007,-0.0050578660988104185,40.28405512015878,100.72000122070312,-0.07972595990841091,0.2465124514390986
2025-12-03,92.87000274658203,93.79000091552734,92.05999755859375,92.72000122070312,92.72000122070312,2503900,0.0,0.0,False,0.00032364633193138204,0.0003235939697548753,40.297416553165675,99.52999877929688,-0.06842155774255154,0.24651302810117887
2025-12-04,92.68000030517578,93.33000183105469,91.8499984741211,92.38999938964844,92.38999938964844,1647600,0.0,0.0,False,-0.003559122376079138,-0.0035654711205718582,40.15043399383704,99.52999877929688,-0.07173715942146297,0.2461417925093364
2025-12-05,92.16999816894531,92.16999816894531,91.19999694824219,91.72000122070312,91.72000122070312,1432400,0.0,0.0,False,-0.007251847314335813,-0.007278269777680826,39.85201732959508,98.48999786376953,-0.06873791034527799,0.24623087920665887
2025-12-08,91.22000122070312,91.48999786376953,90.5,90.94000244140625,90.94000244140625,2009600,0.0,0.0,False,-0.008504129621847545,-0.008540496055516397,39.50460647891024,98.48999786376953,-0.07665748386761428,0.2461530785286941
2025-12-09,91.02999877929688,92.41000366210938,91.02999877929688,91.91999816894531,91.91999816894531,1703600,0.0,0.0,False,0.010776288775343756,0.010718638377204721,39.94109581505864,97.83000183105469,-0.060410953199362294,0.24639735631918533
2025-12-10,92.08000183105469,93.16999816894531,91.62999725341797,91.7699966430664,91.7699966430664,3199300,0.0,0.0,False,-0.0016318704184828947,-0.0016332033693470186,39.87428525189777,96.94000244140625,-0.0533320163826565,0.24631423803206623
2025-12-11,92.22000122070312,94.31999969482422,91.45999908447266,93.63999938964844,93.63999938964844,3490800,0.0,0.0,False,0.020377060204712638,0.02017222585358273,40.70718302330029,96.94000244140625,-0.03404170588661215,0.24637602487318605
2025-12-12,94.27999877929688,94.27999877929688,93.41999816894531,93.91999816894531,93.91999816894531,3601600,0.0,0.0,False,0.0029901621221906094,0.00298570047924326,40.83189426219983,96.94000244140625,-0.03115333398393849,0.24493924293117883
2025-12-15,94.27999877929688,96.0,93.8499984741211,95.72000122070312,95.72000122070312,2637400,0.0,0.0,False,0.01916527988554617,0.018983939209137265,41.633614223877466,96.94000244140625,-0.012585116463562418,0.24556151438610238
2025-12-16,96.0,96.04000091552734,95.0199966430664,95.58000183105469,95.58000183105469,2429600,0.0,0.0,False,-0.001462592852727207,-0.0014636634857144047,41.57125860442769,96.94000244140625,-0.014029302414899303,0.24556058749921245
2025-12-17,95.4000015258789,96.3499984741211,95.02999877929688,95.88999938964844,95.88999938964844,2337000,0.0,0.0,False,0.003243330745501538,0.0032380824931561923,41.709331276334126,96.94000244140625,-0.01083147333725798,0.2455169209486758
2025-12-18,95.37000274658203,96.51000213623047,94.77999877929688,96.44999694824219,96.44999694824219,2263200,0.0,0.0,False,0.0058399996053624115,0.005823012910442422,41.95875375413321,96.94000244140625,-0.005054729531910662,0.24453903301356314
2025-12-19,96.44999694824219,96.66000366210938,95.5199966430664,96.19999694824219,96.19999694824219,8319900,0.0,0.0,False,-0.0025920166709196835,-0.0025953817623039265,41.84740394824057,96.94000244140625,-0.0076336442596166565,0.24438239075892715
2025-12-22,95.66000366210938,97.18000030517578,95.58000183105469,97.12000274658203,97.12000274658203,1394800,0.0,0.0,False,0.009563470140594887,0.009518029642874251,42.25717381650158,97.12000274658203,0.0,0.24368804231439303
2025-12-23,97.18000030517578,97.5999984741211,96.86000061035156,96.95999908447266,96.95999908447266,1696200,0.0,0.0,False,-0.001647484118455722,-0.0016488427127961116,42.18590830962961,97.12000274658203,-0.001647484118455722,0.24368237362953263
2025-12-24,96.95999908447266,97.38999938964844,96.25,96.4000015258789,96.4000015258789,649700,0.0,0.0,False,-0.005775552432770503,-0.005792295433565167,41.936485831830524,97.12000274658203,-0.007413521420317926,0.2427556472150762
2025-12-26,96.55000305175781,96.66000366210938,95.73999786376953,95.87000274658203,95.87000274658203,1324000,0.0,0.0,False,-0.005497912561283513,-0.005513081707189358,41.70042478703833,97.12000274658203,-0.012870675089061367,0.24253849156888213
2025-12-29,96.04000091552734,96.54000091552734,95.8499984741211,96.38999938964844,96.38999938964844,1094700,0.0,0.0,False,0.005423976511619966,0.005409319725842269,41.93203088811942,97.12000274658203,-0.0075165088168130945,0.24251827489818992
2025-12-30,96.18000030517578,96.76000213623047,95.93000030517578,96.66000366210938,96.66000366210938,1125300,0.0,0.0,False,0.002801164790648736,0.0027972488396680686,42.052290581434264,97.12000274658203,-0.004736399006010639,0.24251822762643108
2025-12-31,96.5,96.72000122070312,95.91000366210938,95.91999816894531,95.91999816894531,1159700,0.0,0.0,False,-0.007655756932835156,-0.007685212673575807,41.72269270934101,97.12000274658203,-0.012355895219318791,0.2425575714642759
2026-01-02,95.7699966430664,95.79000091552734,93.55999755859375,93.86000061035156,93.86000061035156,1563400,0.0,0.0,False,-0.021476205149268734,-0.02171017476080617,40.80517139618603,97.12000274658203,-0.03356674262805459,0.2434773718986511
2026-01-05,92.80999755859375,95.44999694824219,92.51000213623047,94.44000244140625,94.44000244140625,2225200,0.0,0.0,False,0.006179435619891871,0.0061604211996538006,41.06350376140731,97.12000274658203,-0.02759473053320216,0.2435034435778681
2026-01-06,93.94999694824219,94.44000244140625,93.02999877929688,93.91999816894531,93.91999816894531,1622000,0.0,0.0,False,-0.005506186563088766,-0.005521401484823548,40.83189426219982,97.12000274658203,-0.032948975361816846,0.24333398590983984
2026-01-07,93.91999816894531,95.19999694824219,93.69000244140625,95.16000366210938,95.16000366210938,1890700,0.0,0.0,False,0.013202784469112938,0.013116387334572618,41.384191746078365,97.12000274658203,-0.020181209112884124,0.24367973121253209
2026-01-08,95.19000244140625,96.6500015258789,95.19000244140625,96.37999725341797,96.37999725341797,1404500,0.0,0.0,False,0.012820444980650825,0.01273895879629795,41.92757594440832,97.12000274658203,-0.007619496213308152,0.24388458235961638
2026-01-09,95.88999938964844,96.70999908447266,95.08999633789062,95.18000030517578,95.18000030517578,1505500,0.0,0.0,False,-0.012450684607169693,-0.012528843815493169,41.39309823537417,97.12000274658203,-0.01997531287626042,0.24366948295145782
2026-01-12,95.37999725341797,95.73999786376953,92.87999725341797,93.23999786376953,93.23999786376953,2212800,0.0,0.0,False,-0.020382458869363518,-0.020593047642804535,40.529022654246766,97.12000274658203,-0.03995062575252084,0.24450296371515848
2026-01-13,93.08000183105469,93.44000244140625,90.43000030517578,90.7699966430664,90.7699966430664,2577700,0.0,0.0,False,-0.026490790189763636,-0.026847993700779574,39.42888602832718,97.12000274658203,-0.0653830922975247,0.24446091392927793
2026-01-14,90.75,91.6500015258789,90.61000061035156,91.29000091552734,91.29000091552734,2864500,0.0,0.0,False,0.00572881229141986,0.005712465050087655,39.66049552753467,97.12000274658203,-0.06002884746890991,0.24441921508291126
2026-01-15,91.41999816894531,92.16999816894531,90.36000061035156,90.94000244140625,90.94000244140625,2472400,0.0,0.0,False,-0.0038339190558772662,-0.003841287362564402,39.50460647891024,97.12000274658203,-0.06363262078257381,0.2441214655152332
2026-01-16,90.80999755859375,90.91999816894531,89.94000244140625,90.6500015258789,90.6500015258789,7704400,0.0,0.0,False,-0.0031889257504055246,-0.003194021209704197,39.3754402962996,97.12000274658203,-0.06661862682999997,0.2434986493829632
2026-01-20,90.16999816894531,92.11000061035156,90.05999755859375,91.80000305175781,91.80000305175781,2463600,0.0,0.0,False,0.012686172162397646,0.0126063768364925,39.88765008303106,97.12000274658203,-0.05477759003679028,0.24237907858609478
2026-01-21,91.77999877929688,92.95999908447266,90.55000305175781,92.27999877929688,92.27999877929688,2342000,0.0,0.0,False,0.005228711455144808,0.005215089207307028,40.10143980739416,97.12000274658203,-0.04983529479415605,0.24235962677390974
2026-01-22,91.69000244140625,92.58000183105469,90.95999908447266,92.51000213623047,92.51000213623047,1848100,0.0,0.0,False,0.0024924508016486158,0.002489349797813469,40.20388312399101,97.12000274658203,-0.04746705601296741,0.24228242420217433
2026-01-23,92.0199966430664,93.2699966430664,91.44000244140625,92.95999908447266,92.95999908447266,1686600,0.0,0.0,False,0.004864305889643372,0.004852513379871049,40.404311415347216,97.12000274658203,-0.04283364440345194,0.24168315108453647
2026-01-26,93.43000030517578,94.44999694824219,93.16999816894531,93.69999694824219,93.69999694824219,2531900,0.0,0.0,False,0.007960390179189814,0.007928873419937208,40.733905889314066,97.12000274658203,-0.03521422674651031,0.24180090497575676
2026-01-27,93.62000274658203,93.73999786376953,92.44999694824219,93.45999908447266,93.45999908447266,1580500,0.0,0.0,False,-0.0025613433467036595,-0.0025646291985692905,40.62701102713252,97.12000274658203,-0.037685374367827484,0.24179816491621828
2026-01-28,93.37999725341797,94.83000183105469,92.95999908447266,94.16999816894531,94.16999816894531,1955000,0.0,0.0,False,0.007596823148167786,0.0075681126014785,40.943244068092476,97.12000274658203,-0.030374840344004617,0.23849534703778488
2026-01-29,94.86000061035156,95.91000366210938,94.30000305175781,95.72000122070312,95.72000122070312,1965200,0.0,0.0,False,0.01645962707758608,0.016325635715194343,41.63361422387745,97.12000274658203,-0.014415171811022032,0.2386683192079813
2026-01-30,96.02999877929688,96.55000305175781,95.19000244140625,96.04000091552734,96.04000091552734,2216200,0.0,0.0,False,0.00334308076413814,0.0033375050927976634,41.77614183949498,97.12000274658203,-0.011120282130476888,0.238230283054991
2026-02-02,96.26000213623047,96.94999694824219,95.77999877929688,96.70999908447266,96.70999908447266,1665300,0.0,0.0,False,0.006976240759666519,0.006952019376319364,42.074558503736945,97.12000274658203,-0.004221619136268062,0.23819552329034813
2026-02-03,96.22000122070312,97.8499984741211,96.0,96.81999969482422,96.81999969482422,1302100,0.0,0.0,False,0.0011374274779538673,0.001136781097414293,42.12355269017983,97.12000274658203,-0.0030889934439213285,0.23764347230012414
2026-02-04,97.30000305175781,100.5,97.16999816894531,100.12999725341797,100.12999725341797,2346100,0.0,0.0,False,0.03418712630682541,0.03361573292999281,43.59782303279805,100.12999725341797,0.0,0.24005178366990637
2026-02-05,100.9800033569336,102.52999877929688,100.68000030517578,101.9800033569336,101.9800033569336,2295200,0.0,0.0,False,0.018476042687122662,0.01830743425502729,44.421814314904765,101.9800033569336,0.0,0.24069730536551892
2026-02-06,101.66000366210938,103.38999938964844,100.75,100.94999694824219,100.94999694824219,1723900,0.0,0.0,False,-0.01010008212184843,-0.010151434016120621,43.96305026020087,101.9800033569336,-0.01010008212184843,0.2409152159667869
2026-02-09,100.61000061035156,101.18000030517578,96.0,96.05999755859375,96.05999755859375,2925300,0.0,0.0,False,-0.04843981711218448,-0.049652343707209036,41.785048328790786,101.9800033569336,-0.05805065310323254,0.24567315549311922
2026-02-10,95.83999633789062,99.08000183105469,94.83999633789062,97.8499984741211,97.8499984741211,2483100,0.0,0.0,False,0.018634196970861883,0.018462707426776234,42.58231334675732,101.9800033569336,-0.04049818343658351,0.24632457258461832
2026-02-11,97.75,98.80000305175781,95.70999908447266,98.61000061035156,98.61000061035156,2007700,0.0,0.0,False,0.007767012244067395,0.007737004285764411,42.920817708146366,101.9800033569336,-0.03304572107913062,0.2454323672476161
2026-02-12,98.54000091552734,100.94999694824219,97.66000366210938,99.8499984741211,99.8499984741211,2704200,0.0,0.0,False,0.012574767833835265,0.012496362046324323,43.47311179389851,101.9800033569336,-0.020886495515767045,0.24484400312482651
2026-02-13,99.8499984741211,100.27999877929688,97.38999938964844,98.37999725341797,98.37999725341797,1962300,0.0,0.0,False,-0.014722095575035121,-0.014831541131012508,42.81837439154952,101.9800033569336,-0.03530109810759152,0.2448292863436265
2026-02-17,99.38999938964844,100.86000061035156,98.77999877929688,98.87999725341797,98.87999725341797,2365300,0.0,0.0,False,0.005082333949573581,0.005069462483358501,43.04107400333481,101.9800033569336,-0.030398176127387377,0.24396543091909503
2026-02-18,98.38999938964844,98.55000305175781,95.93000030517578,98.05999755859375,98.05999755859375,1758400,0.0,0.0,False,-0.008292877402925614,-0.008327454606437086,42.67584677593198,101.9800033569336,-0.038438965182416074,0.2431046844729475
2026-02-19,98.33999633789062,99.13999938964844,97.58999633789062,98.33999633789062,98.33999633789062,1383100,0.0,0.0,False,0.0028553822788908167,0.002851313418505861,42.80055801483152,101.9800033569336,-0.035693340843526156,0.24311394708819975
2026-02-20,99.12000274658203,99.23999786376953,97.4800033569336,98.48999786376953,98.48999786376953,2074100,0.0,0.0,False,0.001525335890429691,0.001524173747262735,42.867368577992394,101.9800033569336,-0.03422244928693441,0.24309012529068086
2026-02-23,98.48999786376953,99.7699966430664,98.12000274658203,98.69999694824219,98.69999694824219,1385900,0.0,0.0,False,0.002132186912656042,0.0021299170281135526,42.96090200716705,101.9800033569336,-0.03216323103276697,0.24306970514052437
2026-02-24,98.69999694824219,99.48999786376953,97.7699966430664,99.18000030517578,99.18000030517578,1541800,0.0,0.0,False,0.0048632560463532926,0.004851468618073516,43.17469512965655,101.9800033569336,-0.027456393014203995,0.24286312262284093
2026-02-25,99.36000061035156,99.51000213623047,98.12999725341797,99.36000061035156,99.36000061035156,1522000,0.0,0.0,False,0.0018148851040726832,0.001813240190021486,43.25486712582431,101.9800033569336,-0.025691338108824402,0.2423657784777791
2026-02-26,99.5199966430664,100.5999984741211,99.3499984741211,99.6500015258789,99.6500015258789,1351900,0.0,0.0,False,0.002918688745429998,0.0029144376431877294,43.38403330843496,101.9800033569336,-0.022847634382787807,0.24223098418141378
2026-02-27,100.0999984741211,100.44999694824219,98.8499984741211,100.1500015258789,100.1500015258789,2222300,0.0,0.0,False,0.005017561388297231,0.005005015376576397,43.60673292022026,101.9800033569336,-0.017944712402583662,0.2420985231533472
2026-03-02,100.5,101.88999938964844,99.91000366210938,101.05999755859375,101.05999755859375,1338300,0.0,0.0,False,0.00908633069246334,0.009045298358012098,44.01204444664377,101.9800033569336,-0.009021433301191317,0.24065253898056574
2026-03-03,100.61000061035156,101.05999755859375,98.9000015258789,100.4800033569336,100.4800033569336,1294200,0.0,0.0,False,-0.00573910761598706,-0.005755639576913573,43.75371547954889,101.9800033569336,-0.014708765940612323,0.2405874781470009
2026-03-04,99.62000274658203,100.0,97.5199966430664,98.41999816894531,98.41999816894531,1344800,0.0,0.0,False,-0.020501643303798,-0.02071471929552679,42.836190768267514,101.9800033569336,-0.03490885537165689,0.2414956434261569
2026-03-05,98.08000183105469,98.33000183105469,96.5,97.06999969482422,97.06999969482422,1533100,0.0,0.0,False,-0.013716708994484184,-0.013811652253072362,42.23490249607249,101.9800033569336,-0.048146729755677575,0.2415929773851696
2026-03-06,96.94999694824219,97.68000030517578,95.4000015258789,97.20999908447266,97.20999908447266,1435000,0.0,0.0,False,0.0014422518809991125,0.0014412128346793487,42.29725811552227,101.9800033569336,-0.046773917586232616,0.24152042155746184
2026-03-09,96.69000244140625,96.73999786376953,95.0999984741211,95.62000274658203,95.62000274658203,1919000,0.0,0.0,False,-0.01635630442202729,-0.01649154549305568,41.58907498114569,101.9800033569336,-0.06236517357320859,0.24209843278247595
2026-03-10,95.30000305175781,96.94000244140625,94.91000366210938,96.19000244140625,96.19000244140625,1771100,0.0,0.0,False,0.005961092642246202,0.005943395623720248,41.842952402655875,101.9800033569336,-0.056775845508282075,0.2421229607093128
2026-03-11,95.66000366210938,95.83999633789062,94.16000366210938,94.80999755859375,94.80999755859375,1815000,0.0,0.0,False,-0.014346656074295527,-0.014450564366252382,41.22829929932756,101.9800033569336,-0.0703079580537429,0.24254440315885145
2026-03-12,93.91000366210938,95.37000274658203,93.26000213623047,94.22000122070312,94.22000122070312,2143000,0.0,0.0,False,-0.006222933794782559,-0.00624237695157709,40.96551538852158,101.9800033569336,-0.07609337008031059,0.24252386086107533
2026-03-13,95.13999938964844,95.43000030517578,93.45999908447266,93.47000122070312,93.47000122070312,1191200,0.0,0.0,False,-0.007960093295299231,-0.007991943973445506,40.631465970843635,101.9800033569336,-0.0834477530506168,0.24243149360843352
2026-03-16,93.98999786376953,95.23999786376953,93.58000183105469,93.69999694824219,93.69999694824219,1738300,0.0,0.0,False,0.0024606368303772275,0.0024576144205916183,40.73390588931409,101.9800033569336,-0.0811924508348082,0.2420502122119748
2026-03-17,94.5999984741211,95.29000091552734,94.13999938964844,94.4000015258789,94.4000015258789,1315200,0.0,0.0,False,0.007470700111371187,0.00744293264050401,41.04568738468934,101.9800033569336,-0.0743283151749311,0.240995290720634
2026-03-18,93.4000015258789,94.05000305175781,92.79000091552734,92.87000274658203,92.87000274658203,1425600,0.0,0.0,False,-0.01620761392548753,-0.016340393953029064,40.36422711632655,101.9800033569336,-0.08933124446433127,0.2397737184730605
2026-03-19,93.33000183105469,93.4800033569336,91.43000030517578,92.16999816894531,92.16999816894531,2001400,0.0,0.0,False,-0.007537466963868256,-0.007566017222883941,40.052445620951296,101.9800033569336,-0.09619538012420847,0.23898508577952957
2026-03-20,92.27999877929688,92.77999877929688,91.66000366210938,92.30000305175781,92.30000305175781,4092900,0.0,0.0,False,0.001410490239722062,0.0014094964327574758,40.11034969481637,101.9800033569336,-0.0949205725292579,0.23898557692103958
2026-03-23,93.68000030517578,94.43000030517578,92.8499984741211,93.66000366210938,93.66000366210938,1927800,0.0,0.0,False,0.01473456733895162,0.014627068283160148,40.716092910722494,101.9800033569336,-0.08158461875809053,0.23929745849810802
2026-03-24,93.66000366210938,94.5999984741211,93.08999633789062,93.5999984741211,93.5999984741211,1879100,0.0,0.0,False,-0.0006406703570582817,-0.0006408756740098282,40.68936664658231,101.9800033569336,-0.08217302026831852,0.2392408431788656
2026-03-25,93.5999984741211,94.30000305175781,92.87000274658203,93.31999969482422,93.31999969482422,1331300,0.0,0.0,False,-0.002991439998519807,-0.0029959232983996754,40.564655407682764,101.9800033569336,-0.08491864460720855,0.23824958376887007
2026-03-26,93.5,94.29000091552734,93.2300033569336,94.12000274658203,94.12000274658203,1385700,0.0,0.0,False,0.008572685966288018,0.008536149157844418,40.9209761457898,101.9800033569336,-0.07707393951382102,0.23832601917720472
2026-03-27,94.16999816894531,94.6500015258789,93.3499984741211,93.41999816894531,93.41999816894531,2913700,0.0,0.0,False,-0.00743736248628768,-0.007465157567146973,40.609194650414544,101.9800033569336,-0.08393807517369811,0.23801783991924988
2026-03-30,93.80000305175781,96.04000091552734,93.80000305175781,95.62000274658203,95.62000274658203,2008900,0.0,0.0,False,0.023549610584000735,0.02327659644816641,41.58907498114569,101.9800033569336,-0.06236517357320859,0.23895003091000697
2026-03-31,96.01000213623047,96.4800033569336,94.05000305175781,95.98999786376953,95.98999786376953,2103500,0.0,0.0,False,0.0038694321957726263,0.0038619651988410345,41.75387051906591,101.9800033569336,-0.05873705918795502,0.2381797937517708
2026-04-01,95.7300033569336,95.80000305175781,94.66999816894531,95.48999786376953,95.48999786376953,2325400,0.0,0.0,False,-0.005208876040497579,-0.005222489529863498,41.53117090728062,101.9800033569336,-0.06363998116815917,0.2379527464897018
2026-04-02,95.7300033569336,97.13999938964844,95.56999969482422,96.73999786376953,96.73999786376953,1410800,0.0,0.0,False,0.013090376248445557,0.013005437721790147,42.087919936743866,101.9800033569336,-0.051382676217648804,0.2383072902481383
2026-04-06,96.06999969482422,96.94000244140625,95.93000030517578,96.79000091552734,96.79000091552734,1394900,0.0,0.0,False,0.0005168808441389228,0.0005167473072485295,42.11019125717296,101.9800033569336,-0.050892354094567493,0.2382058971927074
2026-04-07,97.08999633789062,97.5,96.44000244140625,96.91999816894531,96.91999816894531,1736800,0.0,0.0,False,0.001343085568636715,0.0013421844359896345,42.168091932911636,101.9800033569336,-0.04961762131226932,0.23814047235148422
2026-04-08,96.51000213623047,98.69999694824219,96.27999877929688,98.5999984741211,98.5999984741211,1642700,0.0,0.0,False,0.017333887091571132,0.017185369077253324,42.91636276443529,101.9800033569336,-0.033143800466277296,0.22182377799750136
2026-04-09,98.13999938964844,99.68000030517578,97.69999694824219,98.83999633789062,98.83999633789062,1363500,0.0,0.0,False,0.0024340554511521617,0.002431097936380296,43.02325762661684,101.9800033569336,-0.03079041886332201,0.21935893960748035
2026-04-10,98.43000030517578,98.69000244140625,95.31999969482422,95.97000122070312,95.97000122070312,2183100,0.0,0.0,False,-0.029036778870127122,-0.029466688720356,41.74496402977013,101.9800033569336,-0.05893314314959619,0.22076270917468208
2026-04-13,95.4000015258789,97.2699966430664,95.19000244140625,97.0999984741211,97.0999984741211,2201500,0.0,0.0,False,0.01177448409966475,0.011705704233600643,42.2482639290794,101.9800033569336,-0.04785256640688973,0.21324364909849278
2026-04-14,96.12000274658203,96.79000091552734,95.56999969482422,96.19999694824219,96.19999694824219,1908400,0.0,0.0,False,-0.009268810916807313,-0.009312033634163145,41.84740394824058,101.9800033569336,-0.05667784093378758,0.21321715624661997
2026-04-15,96.01000213623047,97.79000091552734,95.58999633789062,97.47000122070312,97.47000122070312,1725600,0.0,0.0,False,0.013201708032737569,0.013115324924397993,42.41306286512602,101.9800033569336,-0.04422437720898387,0.21294382762961614
2026-04-16,97.11000061035156,97.87999725341797,96.73999786376953,97.0999984741211,97.0999984741211,1663600,0.0,0.0,False,-0.0037960679383211016,-0.0038032912902348313,42.2482639290794,101.9800033569336,-0.04785256640688973,0.21284185624356572
2026-04-17,96.70999908447266,98.56999969482422,96.63999938964844,97.58999633789062,97.58999633789062,5186000,0.0,0.0,False,0.005046322054269803,0.0050336320451424485,42.46650859715359,101.9800033569336,-0.04304772381383226,0.21284321549198867
2026-04-20,97.44999694824219,98.79000091552734,97.02999877929688,97.48999786376953,97.48999786376953,1391000,0.0,0.0,False,-0.0010246795560362454,-0.0010252048990353395,42.42196935442181,101.9800033569336,-0.0440282932473427,0.21284415451626204
2026-04-21,98.33000183105469,99.16000366210938,97.66000366210938,98.8499984741211,98.8499984741211,2394500,0.0,0.0,False,0.013950155299541578,0.013853747451442789,43.02771257032793,101.9800033569336,-0.030692339476175223,0.2132743751231618
2026-04-22,98.4000015258789,98.41999816894531,96.27999877929688,96.7699966430664,96.7699966430664,1885900,0.0,0.0,False,-0.021042001650604325,-0.021266539977285726,42.10128136975076,101.9800033569336,-0.05108851286886096,0.2121753165713814
2026-04-23,97.06999969482422,98.62000274658203,96.55999755859375,98.06999969482422,98.06999969482422,1216100,0.0,0.0,False,0.013433947471888752,0.013344512089379477,42.68030171964309,101.9800033569336,-0.0383408857952694,0.20969275685726452
2026-04-24,97.06999969482422,97.33999633789062,95.97000122070312,96.19000244140625,96.19000244140625,1536000,0.0,0.0,False,-0.01916995267939403,-0.01935607874680747,41.842952402655875,101.9800033569336,-0.056775845508282075,0.21053591454610424