Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
2021-06-03,25.0,25.040000915527344,24.979999542236328,25.0,18.860410690307617,3787900,0.0,0.0,False,,,0.0,18.860410690307617,0.0,
2021-06-04,25.100000381469727,25.399999618530273,25.010000228881836,25.270000457763672,19.064104080200195,843000,0.0,0.0,False,0.010800050605327183,0.010742146596530042,0.010800050605327183,19.064104080200195,0.0,
2021-06-07,25.200000762939453,25.350000381469727,25.190000534057617,25.270000457763672,19.064104080200195,728300,0.0,0.0,False,0.0,0.0,0.010800050605327183,19.064104080200195,0.0,
2021-06-08,25.299999237060547,25.299999237060547,25.149999618530273,25.25,19.049015045166016,364400,0.0,0.0,False,-0.0007914893336031792,-0.0007918027266615366,0.010000013146867603,19.064104080200195,-0.0007914893336031792,
2021-06-09,25.270000457763672,25.389999389648438,25.25,25.31999969482422,19.101825714111328,413400,0.0,0.0,False,0.002772356933946174,0.002768521040469991,0.012800093686601066,19.101825714111328,0.0,
2021-06-10,25.31999969482422,25.3700008392334,25.270000457763672,25.290000915527344,19.079193115234375,157900,0.0,0.0,False,-0.001184839565373741,-0.0011855420427083602,0.011600088063786984,19.101825714111328,-0.001184839565373741,
2021-06-11,26.290000915527344,26.290000915527344,25.290000915527344,25.440000534057617,19.19235610961914,156600,0.0,0.0,False,0.005931225377367122,0.00591370490457612,0.01760011617785784,19.19235610961914,0.0,
2021-06-14,25.43000030517578,25.489999771118164,25.280000686645508,25.399999618530273,19.162181854248047,264100,0.0,0.0,False,-0.0015722017244130804,-0.0015734389304725774,0.01600024352044005,19.19235610961914,-0.0015722017244130804,
2021-06-15,25.350000381469727,25.399999618530273,25.25,25.31999969482422,19.101825714111328,349400,0.0,0.0,False,-0.0031497530185132794,-0.0031547239313950634,0.012800093686601288,19.19235610961914,-0.004717002695799222,
2021-06-16,25.31999969482422,25.3799991607666,25.290000915527344,25.3700008392334,19.139545440673828,245900,0.0,0.0,False,0.001974666041195894,0.0019727189510226465,0.014800035638124154,19.19235610961914,-0.0027516511596428206,
2021-06-17,25.31999969482422,25.520000457763672,25.299999237060547,25.459999084472656,19.207443237304688,197900,0.0,0.0,False,0.0035475135416001002,0.003541235957598278,0.018400052506566622,19.207443237304688,0.0,
2021-06-18,25.399999618530273,25.5,25.399999618530273,25.459999084472656,19.207443237304688,78900,0.0,0.0,False,0.0,0.0,0.018400052506566622,19.207443237304688,0.0,
2021-06-21,25.479999542236328,25.5,25.3700008392334,25.469999313354492,19.214988708496094,155200,0.0,0.0,False,0.00039284099909520087,0.0003927638572722351,0.01880012180067192,19.214988708496094,0.0,
2021-06-22,25.450000762939453,25.739999771118164,25.43000030517578,25.649999618530273,19.350784301757812,259400,0.0,0.0,False,0.007067170078620677,0.007042314668393622,0.026000155537556635,19.350784301757812,0.0,
2021-06-23,25.649999618530273,25.75,25.559999465942383,25.65999984741211,19.35832405090332,380400,0.0,0.0,False,0.0003896353257797358,0.00038955943764801276,0.026399921442409546,19.35832405090332,0.0,
2021-06-24,25.75,25.850000381469727,25.690000534057617,25.850000381469727,19.501665115356445,239500,0.0,0.0,False,0.007404621602376649,0.007377341972628813,0.03400002447339978,19.501665115356445,0.0,
2021-06-25,25.850000381469727,25.850000381469727,25.56999969482422,25.65999984741211,19.35832405090332,125300,0.0,0.0,False,-0.00735019618095345,-0.007377341972628809,0.026399921442409546,19.501665115356445,-0.00735019618095345,
2021-06-28,25.704999923706055,25.770000457763672,25.65999984741211,25.770000457763672,19.441312789916992,53900,0.0,0.0,False,0.004286979533737023,0.004277816615137911,0.03080007689906239,19.501665115356445,-0.0030947267878130846,
2021-06-29,25.75,25.899999618530273,25.719999313354492,25.84000015258789,19.494121551513672,273800,0.0,0.0,False,0.00271631664833194,0.0027126341273529813,0.03360005630904506,19.501665115356445,-0.0003868163973769212,
2021-06-30,25.850000381469727,25.989999771118164,25.68000030517578,25.809999465942383,19.471487045288086,3592400,0.0,0.0,False,-0.0011610939310998658,-0.0011617685228851255,0.03239994955648018,19.501665115356445,-0.0015474611983053999,
2021-07-01,25.780000686645508,25.84000015258789,25.700000762939453,25.729999542236328,19.4111328125,300600,0.0,0.0,False,-0.003099621135648767,-0.003104434911068051,0.029199900852392213,19.501665115356445,-0.0046422857905172865,0.06757157943131735
2021-07-02,25.799999237060547,25.829999923706055,25.719999313354492,25.780000686645508,19.448856353759766,38200,0.0,0.0,False,0.0019433972053126691,0.0019415112520061464,0.031200045063416892,19.501665115356445,-0.0027079103904361634,0.06588291907223899
2021-07-06,25.829999923706055,25.920000076293945,25.709999084472656,25.899999618530273,19.539386749267578,49700,0.0,0.0,False,0.004654792747765368,0.0046439927016856865,0.03600006755467344,19.539386749267578,0.0,0.06519112560234827
2021-07-07,25.959999084472656,26.06999969482422,25.719999313354492,26.0,19.614826202392578,90600,0.0,0.0,False,0.0038608915465490057,0.0038534574335075383,0.039999951457719396,19.614826202392578,0.0,0.06412391620787414
2021-07-08,25.84000015258789,26.030000686645508,25.677000045776367,25.700000762939453,19.388504028320312,101300,0.0,0.0,False,-0.011538321662246442,-0.011605404611306562,0.0280000974890795,19.614826202392578,-0.011538321662246442,0.07600847309334789
2021-07-09,25.799999237060547,25.84000015258789,25.649999618530273,25.700000762939453,19.388504028320312,91400,0.0,0.0,False,0.0,0.0,0.0280000974890795,19.614826202392578,-0.011538321662246442,0.07449956298767194
2021-07-12,25.739999771118164,25.82900047302246,25.729999542236328,25.809999465942383,19.471487045288086,126100,0.0,0.0,False,0.004280011332826961,0.004270878135175056,0.03239994955647996,19.614826202392578,-0.00730769447689561,0.07365608786473528
2021-07-13,25.809999465942383,25.899999618530273,25.770000457763672,25.780000686645508,19.448856353759766,509900,0.0,0.0,False,-0.0011622477253886432,-0.0011629236590619022,0.03120004506341667,19.614826202392578,-0.008461448851000641,0.07259687057453341
2021-07-14,25.8799991607666,25.8799991607666,25.75,25.860000610351562,19.509212493896484,76600,0.0,0.0,False,0.0031033259251282974,0.0030985205484294386,0.03440019489725543,19.614826202392578,-0.005384381559455864,0.07148074590721276
2021-07-15,25.84000015258789,25.93000030517578,25.81999969482422,25.84000015258789,19.494121551513672,130800,0.0,0.0,False,-0.0007735290385264548,-0.0007738283664823749,0.03360005630904506,19.614826202392578,-0.006153745622491602,0.07043787814349863
2021-07-16,25.899999618530273,26.0,25.84000015258789,25.889999389648438,19.531841278076172,284200,0.0,0.0,False,0.0019349282532594714,0.0019330586908444698,0.03559999826056792,19.614826202392578,-0.004230724425500321,0.06925017983961963
2021-07-19,25.899999618530273,25.899999618530273,25.71500015258789,25.799999237060547,19.463945388793945,44500,0.0,0.0,False,-0.003476164295807438,-0.003482220193182302,0.03200008252187625,19.614826202392578,-0.007692182028114503,0.0693661421348775
2021-07-20,25.8700008392334,25.950000762939453,25.790000915527344,25.860000610351562,19.509212493896484,59700,0.0,0.0,False,0.0023256901002506325,0.002322989868820045,0.03440019489725521,19.614826202392578,-0.005384381559455864,0.06833558599745217
2021-07-21,25.899999618530273,25.93000030517578,25.850000381469727,25.8799991607666,19.5242977142334,37000,0.0,0.0,False,0.000773235738840583,0.0007729369461015684,0.03520003009621342,19.614826202392578,-0.0046153092168687015,0.06726424878777111
2021-07-22,25.850000381469727,25.958999633789062,25.530000686645508,25.6200008392334,19.32815170288086,122900,0.0,0.0,False,-0.010046251815221341,-0.010097055950142242,0.02480014991474211,19.614826202392578,-0.014615194473492243,0.07280939585217822
2021-07-23,25.68000030517578,25.735000610351562,25.459999084472656,25.520000457763672,19.252710342407227,70800,0.0,0.0,False,-0.0039031854485283013,-0.003910822756548351,0.02080016488194536,19.614826202392578,-0.018461334107624183,0.07280051496491255
2021-07-26,25.530000686645508,25.670000076293945,25.530000686645508,25.649999618530273,19.350784301757812,60500,0.0,0.0,False,0.00509403391036134,0.005081103213967972,0.026000155537556413,19.614826202392578,-0.013461342859237724,0.07273205455885666
2021-07-27,25.510000228881836,25.639999389648438,25.40999984741211,25.6299991607666,19.335689544677734,104600,0.0,0.0,False,-0.0007800591875083418,-0.0007803635919889858,0.025199814689844446,19.614826202392578,-0.014230901402572438,0.07182203770548548
2021-07-28,25.6299991607666,25.739999771118164,25.5,25.649999618530273,19.350784301757812,74500,0.0,0.0,False,0.0007806681548749861,0.0007803635919890247,0.026000155537556635,19.614826202392578,-0.013461342859237724,0.07084526960159764
2021-07-29,25.709999084472656,25.84000015258789,25.709999084472656,25.760000228881836,19.43377113342285,44400,0.0,0.0,False,0.004288551325410728,0.004279381696111523,0.030400209864458905,19.614826202392578,-0.009230521193587804,0.07050432520875186
2021-07-30,25.780000686645508,25.790000915527344,25.68000030517578,25.760000228881836,19.43377113342285,28400,0.0,0.0,False,0.0,0.0,0.030400209864458905,19.614826202392578,-0.009230521193587804,0.06962193040602256
2021-08-02,25.809999465942383,25.899999618530273,25.770000457763672,25.850000381469727,19.501665115356445,18400,0.0,0.0,False,0.0034936081868757185,0.0034875197141653385,0.03400002447339978,19.614826202392578,-0.005769160831123221,0.0690797915779982
2021-08-03,25.899999618530273,25.979999542236328,25.87700080871582,25.979999542236328,19.5997371673584,46500,0.0,0.0,False,0.005028906579096493,0.005016303862668815,0.03919991399926004,19.614826202392578,-0.0007692668228862498,0.0690047880087424
2021-08-04,25.969999313354492,26.239999771118164,25.959999084472656,26.239999771118164,19.795886993408203,71800,0.0,0.0,False,0.010007778388807953,0.009958032198570025,0.04959999644023294,19.795886993408203,0.0,0.07163617451138193
2021-08-05,26.22599983215332,26.270000457763672,26.190000534057617,26.219999313354492,19.78080177307129,37400,0.0,0.0,False,-0.0007620381113478958,-0.0007623286099795305,0.04880016124127495,19.795886993408203,-0.0007620381113478958,0.07094391915276542
2021-08-06,26.219999313354492,26.219999313354492,26.020000457763672,26.09000015258789,19.68272590637207,37200,0.0,0.0,False,-0.004958134044532714,-0.004970466371575474,0.043600069455913104,19.795886993408203,-0.005716393868777647,0.07158015763444082
2021-08-09,26.059999465942383,26.1200008392334,25.989999771118164,26.0,19.614826202392578,50500,0.0,0.0,False,-0.003449710385770799,-0.0034556743565752803,0.03999995145771984,19.795886993408203,-0.009146384351250147,0.07152849974335543
2021-08-10,26.030000686645508,26.040000915527344,25.809999465942383,26.0,19.614826202392578,59100,0.0,0.0,False,0.0,0.0,0.03999995145771984,19.795886993408203,-0.009146384351250147,0.07077495523452028
2021-08-11,26.0,26.100000381469727,26.0,26.09000015258789,19.68272590637207,13600,0.0,0.0,False,0.003461652082913158,0.003455674356575289,0.043600069455913104,19.795886993408203,-0.005716393868777647,0.07027429073807263
2021-08-12,26.079999923706055,26.200000762939453,25.940000534057617,26.040000915527344,19.64500617980957,28600,0.0,0.0,False,-0.00191638733079591,-0.0019182259503770927,0.041600127504390016,19.795886993408203,-0.00762182637478559,0.06983092306671587
2021-08-13,26.0,26.139999389648438,25.979999542236328,26.139999389648438,19.72045135498047,33000,0.0,0.0,False,0.003840425117729751,0.0038330695116089086,0.04560031479668836,19.795886993408203,-0.0038106723105084672,0.06944180321092318
2021-08-16,26.1299991607666,26.43000030517578,26.100000381469727,26.309999465942383,19.848695755004883,72200,0.0,0.0,False,0.006503116876786175,0.006482062840838874,0.05239997585021561,19.848695755004883,0.0,0.0698624358945438
2021-08-17,26.34000015258789,26.34000015258789,26.06999969482422,26.200000762939453,19.765710830688477,32100,0.0,0.0,False,-0.004180875425806363,-0.004189639722287271,0.048000022653064134,19.848695755004883,-0.004180875425806363,0.07011213509180182
2021-08-18,26.059999465942383,26.25,26.020000457763672,26.100000381469727,19.69026756286621,22500,0.0,0.0,False,-0.0038168760267974777,-0.003824178886762931,0.04399993649051637,19.848695755004883,-0.00798179356941997,0.07019605443734046
2021-08-19,25.84000015258789,26.06999969482422,25.84000015258789,26.040000915527344,19.64500617980957,22400,0.0,0.0,False,-0.0022986677510670184,-0.002301313743397757,0.04160012750438957,19.848695755004883,-0.01026211382901332,0.06985679595099596
2021-08-20,26.15999984741211,26.19300079345703,26.06999969482422,26.1200008392334,19.70535659790039,18500,0.0,0.0,False,0.003072048821895823,0.0030673397218389893,0.044799973948975946,19.848695755004883,-0.007221590721816051,0.06938297920619592
2021-08-23,26.149999618530273,26.209999084472656,26.079999923706055,26.114999771118164,19.701583862304688,31800,0.0,0.0,False,-0.00019145736221315435,-0.0001914756925136118,0.04459993930192341,19.848695755004883,-0.007411665457318528,0.06878191926217242
2021-08-24,26.1299991607666,26.20599937438965,26.010000228881836,26.079999923706055,19.675182342529297,138900,0.0,0.0,False,-0.0013400709283025725,-0.0013409696263181263,0.04320010129155838,19.848695755004883,-0.00874180422821158,0.06831182842803532
2021-08-25,26.1299991607666,26.149999618530273,26.010000228881836,26.030000686645508,19.63745880126953,23600,0.0,0.0,False,-0.0019173159670405893,-0.0019191563700983489,0.0411999570805337,19.848695755004883,-0.010642359394424594,0.06793806300935938
2021-08-26,26.110000610351562,26.110000610351562,25.959999084472656,26.020000457763672,19.62991714477539,47100,0.0,0.0,False,-0.00038404442094375213,-0.00038411818488874003,0.04080009004592999,19.848695755004883,-0.011022316676617239,0.06738746423905782
2021-08-27,26.049999237060547,26.18000030517578,25.989999771118164,26.149999618530273,19.727991104125977,12800,0.0,0.0,False,0.004996147392129391,0.004983708063024148,0.046000080701541046,19.848695755004883,-0.006081238403206957,0.0673950751132735
2021-08-30,26.190000534057617,26.190000534057617,26.020000457763672,26.100000381469727,19.69026756286621,17100,0.0,0.0,False,-0.0019121836106199552,-0.001914014167646645,0.04399993649051637,19.848695755004883,-0.00798179356941997,0.06705120879423218
2021-08-31,26.139999389648438,26.139999389648438,26.0,26.030000686645508,19.63745880126953,71900,0.0,0.0,False,-0.0026819727780780234,-0.002685575710488794,0.0411999570805337,19.848695755004883,-0.010642359394424594,0.0668510415456795
2021-09-01,26.110000610351562,26.229999542236328,26.110000610351562,26.219999313354492,19.78080177307129,78100,0.0,0.0,False,0.0072994664560412925,0.007272954289043794,0.04880016124127473,19.848695755004883,-0.0034205764837961228,0.06762620355650768
2021-09-02,26.280000686645508,26.5,26.149999618530273,26.440000534057617,19.946773529052734,176300,0.0,0.0,False,0.008390547455330744,0.008355542482983631,0.05760016876532825,19.946773529052734,0.0,0.06877239290790196
2021-09-03,26.299999237060547,26.385000228881836,26.15999984741211,26.360000610351562,19.88642120361328,12100,0.0,0.0,False,-0.0030256685549444606,-0.0030302551440487464,0.05440022119099108,19.946773529052734,-0.0030256685549444606,0.06866601752944103
2021-09-07,26.329999923706055,26.389999389648438,26.25,26.25,19.803430557250977,12800,0.0,0.0,False,-0.004173231850647219,-0.0041819640855818635,0.049999964604587444,19.946773529052734,-0.007186273589208647,0.06883204904955055
2021-09-08,26.389999389648438,26.389999389648438,26.110000610351562,26.110000610351562,19.69781494140625,63600,0.0,0.0,False,-0.005333197979986104,-0.00534747024750209,0.04440010691437268,19.946773529052734,-0.012481145749405176,0.06931950168381854
2021-09-09,26.239999771118164,26.239999771118164,26.09000015258789,26.1299991607666,19.71290397644043,22200,0.0,0.0,False,0.0007660258297208511,0.0007657325816824434,0.04520014437283226,19.946773529052734,-0.011724680799712783,0.06880056147169196
2021-09-10,26.139999389648438,26.280000686645508,26.139999389648438,26.190000534057617,19.758167266845703,27200,0.0,0.0,False,0.0022961249372173143,0.002293492870619505,0.04760005448870985,19.946773529052734,-0.009455477194460715,0.06836437802371616
2021-09-13,26.200000762939453,26.280000686645508,26.1299991607666,26.190000534057617,19.758167266845703,28300,0.0,0.0,False,0.0,0.0,0.04760005448870985,19.946773529052734,-0.009455477194460715,0.06787955823433378
2021-09-14,25.90999984741211,25.989999771118164,25.799999237060547,25.889999389648438,19.79180145263672,55200,0.344,0.0,False,0.0017022927955192557,0.0017008455373437464,0.04938337651405167,19.946773529052734,-0.007769280389647859,0.06742082315129538
2021-09-15,25.889999389648438,26.149999618530273,25.865999221801758,26.110000610351562,19.959983825683594,89600,0.0,0.0,False,0.008497577820258062,0.008461676644503535,0.05830059341926508,19.959983825683594,0.0,0.06852012004140307
2021-09-16,26.110000610351562,26.3799991607666,25.809999465942383,26.3799991607666,20.166391372680664,23200,0.0,0.0,False,0.010341067848535834,0.010287964787560248,0.06924455165995935,20.166391372680664,0.0,0.07031554975537029
2021-09-17,26.34000015258789,26.459999084472656,26.298999786376953,26.34000015258789,20.135807037353516,40700,0.0,0.0,False,-0.0015165993142720602,-0.0015177505150995641,0.06762293610612269,20.166391372680664,-0.0015165993142720602,0.06997774706379617
2021-09-20,26.399999618530273,26.43000030517578,26.190000534057617,26.399999618530273,20.181673049926758,15800,0.0,0.0,False,0.0022778333387958316,0.0022752430092497387,0.0700548032232482,20.181673049926758,0.0,0.06954957436912976
2021-09-21,26.40999984741211,26.40999984741211,26.219999313354492,26.315000534057617,20.1166934967041,32300,0.0,0.0,False,-0.0032197307459052027,-0.00322492523183743,0.06660951487350686,20.181673049926758,-0.0032197307459052027,0.06949295554882765
2021-09-22,26.389999389648438,26.670000076293945,26.3700008392334,26.649999618530273,20.37278938293457,69000,0.0,0.0,False,0.012730515890816196,0.012650164101293064,0.08018800425189987,20.37278938293457,0.0,0.07229811575525451
2021-09-23,26.639999389648438,26.760000228881836,26.360000610351562,26.5,20.25812530517578,22900,0.0,0.0,False,-0.005628295448577014,-0.005644193985912497,0.07410838702396139,20.37278938293457,-0.005628295448577014,0.07281216087496024
2021-09-24,26.450000762939453,26.530000686645508,26.34000015258789,26.479999542236328,20.24283218383789,70300,0.0,0.0,False,-0.000754912959985643,-0.0007551980502621463,0.07329752868216777,20.37278938293457,-0.00637895953538592,0.07240627513679944
2021-09-27,26.399999618530273,26.420000076293945,26.1299991607666,26.34000015258789,20.135807037353516,96300,0.0,0.0,False,-0.005287063861045382,-0.005301089842530553,0.06762293610612291,20.37278938293457,-0.011632297430000715,0.07278133582577073
2021-09-28,26.229999542236328,26.229999542236328,25.68000030517578,25.969999313354492,19.85296058654785,68200,0.0,0.0,False,-0.014046938882606552,-0.014146530870285771,0.05262610197297124,20.37278938293457,-0.02551583814154368,0.07693727118092984
2021-09-29,26.149999618530273,26.25,25.93000030517578,26.229999542236328,20.051719665527344,38000,0.0,0.0,False,0.01001155863444203,0.009961774980200674,0.06316452991301769,20.37278938293457,-0.015759732816762573,0.07820411116483889
2021-09-30,26.200000762939453,26.360000610351562,26.040000915527344,26.200000762939453,20.028785705566406,409000,0.0,0.0,False,-0.001143740304746288,-0.0011443948748417051,0.06194854578957942,20.37278938293457,-0.01688544807989434,0.07779648846868767
2021-10-01,26.290000915527344,26.290000915527344,26.059999465942383,26.06999969482422,19.929405212402344,38400,0.0,0.0,False,-0.004961883092914787,-0.004974234107962315,0.05667928125468058,20.37278938293457,-0.0217635475534651,0.07795371527321247
2021-10-04,26.190000534057617,26.190000534057617,25.729999542236328,25.780000686645508,19.707712173461914,106200,0.0,0.0,False,-0.011123916473054996,-0.011186249924382555,0.04492486919119565,20.37278938293457,-0.03264536814137797,0.08010437367372468
2021-10-05,25.889999389648438,25.989999771118164,25.799999237060547,25.93000030517578,19.822383880615234,80800,0.0,0.0,False,0.00581862096137864,0.005801758166952641,0.051004890938137315,20.37278938293457,-0.027016698203358835,0.080144781436343
2021-10-06,25.889999389648438,25.889999389648438,25.645000457763672,25.84000015258789,19.75358009338379,82400,0.0,0.0,False,-0.0034710147702633476,-0.003477052717950322,0.04735683743807195,20.37278938293457,-0.030393937615114552,0.07997684541632703
2021-10-07,25.81999969482422,25.8700008392334,25.579999923706055,25.579999923706055,19.554821014404297,33800,0.0,0.0,False,-0.010061926903369933,-0.01011289023763253,0.036818409498025284,20.37278938293457,-0.04015004293989566,0.08151640886824858
2021-10-08,25.729999542236328,25.729999542236328,25.489999771118164,25.670000076293945,19.623620986938477,36500,0.0,0.0,False,0.003518312567703852,0.0035121377850137595,0.04046626073858883,20.37278938293457,-0.036772990772861,0.0812189947459191
2021-10-11,25.700000762939453,25.700000762939453,25.579999923706055,25.6200008392334,19.585399627685547,22500,0.0,0.0,False,-0.0019477220477489565,-0.001949621324913307,0.03843972166260934,20.37278938293457,-0.03864908925571997,0.08086174680664235
2021-10-12,25.68000030517578,25.690000534057617,25.579999923706055,25.65999984741211,19.615976333618164,51500,0.0,0.0,False,0.0015611989805608406,0.001559981576341164,0.04006093269744282,20.37278938293457,-0.037148229193904925,0.08043321217287007
2021-10-13,25.709999084472656,25.78499984741211,25.600000381469727,25.739999771118164,19.67713737487793,75700,0.0,0.0,False,0.003117919812889891,0.0031130691808824687,0.043303759286112964,20.37278938293457,-0.0341461345808326,0.08011233519676475
2021-10-14,25.889999389648438,25.89900016784668,25.73699951171875,25.809999465942383,19.730648040771484,109700,0.0,0.0,False,0.0027194334660625152,0.002715742496923435,0.046140954444384485,20.37278938293457,-0.03151955925588579,0.07976148098221557
2021-10-15,25.809999465942383,25.959999084472656,25.739999771118164,25.959999084472656,19.84531593322754,126500,0.0,0.0,False,0.005811663773997999,0.005794841202703831,0.05222077393182456,20.37278938293457,-0.0258910765625876,0.07980720848084888
2021-10-18,25.889999389648438,25.90999984741211,25.75,25.850000381469727,19.761226654052734,26600,0.0,0.0,False,-0.004237235600467959,-0.004246238122773514,0.04776226660896876,20.37278938293457,-0.0300186055717101,0.07976422263178651
2021-10-19,25.799999237060547,25.90999984741211,25.75,25.799999237060547,19.72300148010254,52800,0.0,0.0,False,-0.0019343522858868978,-0.001936225561376145,0.045735525273487676,20.37278938293457,-0.03189489129929013,0.07944156993143196
2021-10-20,25.81999969482422,26.040000915527344,25.774999618530273,26.040000915527344,19.90647315979004,42100,0.0,0.0,False,0.009302421838410124,0.009259420782645553,0.05546339826099311,20.37278938293457,-0.022889169194236336,0.08029639337082009
2021-10-21,26.040000915527344,26.040000915527344,25.860000610351562,26.010000228881836,19.8835391998291,34900,0.0,0.0,False,-0.001152085544076309,-0.0011527497047890524,0.05424741413755507,20.37278938293457,-0.024014884457368102,0.07992910150241356
2021-10-22,26.030000686645508,26.030000686645508,25.899999618530273,25.989999771118164,19.86824607849121,42300,0.0,0.0,False,-0.0007691347694288586,-0.0007694307053284207,0.05343655579576145,20.37278938293457,-0.024765548544177007,0.07954817381155103
2021-10-25,25.989999771118164,26.1200008392334,25.950000762939453,26.1200008392334,19.967628479003906,28700,0.0,0.0,False,0.005002072156750748,0.004989603356426651,0.05870592146041087,20.37278938293457,-0.019887355448245603,0.07946195952950444
2021-10-26,26.15999984741211,26.15999984741211,25.989999771118164,26.049999237060547,19.91411590576172,31400,0.0,0.0,False,-0.0026799663915250127,-0.0026835639304145925,0.05586862517238855,20.37278938293457,-0.022514024395552945,0.07923147281160255
2021-10-27,26.110000610351562,26.1200008392334,25.989999771118164,26.030000686645508,19.898826599121094,11900,0.0,0.0,False,-0.0007677622603472489,-0.0007680571407331373,0.055057969090096526,20.37278938293457,-0.02326450123764079,0.07886549629578894
2021-10-28,26.100000381469727,26.114999771118164,25.93000030517578,25.950000762939453,19.837669372558594,19800,0.0,0.0,False,-0.0030734086885907397,-0.0030781413084118216,0.051815344760928195,20.37278938293457,-0.026266408605992053,0.07868096477402671
2021-10-29,26.020000457763672,26.15999984741211,25.899999618530273,25.950000762939453,19.837669372558594,55300,0.0,0.0,False,0.0,0.0,0.051815344760928195,20.37278938293457,-0.026266408605992053,0.07830199761139887
2021-11-01,25.989999771118164,26.139999389648438,25.90999984741211,26.020000457763672,19.891185760498047,37300,0.0,0.0,False,0.00269771548937503,0.002694083186091624,0.054652843308452104,20.37278938293457,-0.02363955241396365,0.07799912108504485
2021-11-02,26.139999389648438,26.139999389648438,25.8700008392334,25.889999389648438,19.79180145263672,34100,0.0,0.0,False,-0.004996399362912629,-0.005008923099350796,0.04938337651405167,20.37278938293457,-0.028517839132255585,0.07809120359023992
2021-11-03,25.950000762939453,25.969999313354492,25.760000228881836,25.8799991607666,19.784160614013672,43200,0.0,0.0,False,-0.0003860607959983442,-0.00038613533665288126,0.04897825073240725,20.37278938293457,-0.028892890308578334,0.07773299643899448
2021-11-04,25.90999984741211,25.959999084472656,25.850000381469727,25.90999984741211,19.80708885192871,38000,0.0,0.0,False,0.0011589189130822852,0.0011582478849534897,0.0501939314665929,20.37278938293457,-0.02776745591252827,0.07737629519472682
2021-11-05,25.969999313354492,26.030000686645508,25.93000030517578,25.940000534057617,19.830026626586914,38300,0.0,0.0,False,0.0011580588560831107,0.001157388823167845,0.05141011784953253,20.37278938293457,-0.026641553404675444,0.07702444042652054
2021-11-08,26.0,26.041000366210938,25.959999084472656,26.010000228881836,19.8835391998291,32100,0.0,0.0,False,0.0026985628536897455,0.0026949282702516644,0.05424741413755485,20.37278938293457,-0.024014884457368102,0.07674435386842945
2021-11-09,26.049999237060547,26.084999084472656,25.899999618530273,25.969999313354492,19.85296058654785,17400,0.0,0.0,False,-0.0015378858348071844,-0.0015390695950420327,0.052626101972970574,20.37278938293457,-0.02551583814154368,0.07645591622645313
2021-11-10,25.979999542236328,25.979999542236328,25.607999801635742,25.81999969482422,19.738290786743164,54400,0.0,0.0,False,-0.005775954639349212,-0.005792699976685232,0.0465461813557797,20.37278938293457,-0.031144414457202396,0.07668588226193718
2021-11-11,25.920000076293945,25.920000076293945,25.729999542236328,25.790000915527344,19.71535873413086,32300,0.0,0.0,False,-0.001161805389335302,-0.001162480808404336,0.045330298362092236,20.37278938293457,-0.03227003609797352,0.07637920441170525
2021-11-12,25.860000610351562,25.860000610351562,25.670000076293945,25.700000762939453,19.646556854248047,18100,0.0,0.0,False,-0.0034897604862600407,-0.0034958639041673505,0.04168234599177789,20.37278938293457,-0.035647181887368706,0.07626053325711854
2021-11-15,25.790000915527344,25.790000915527344,25.530000686645508,25.68000030517578,19.63126564025879,54200,0.0,0.0,False,-0.0007783152082422307,-0.0007786182527769042,0.04087158877973507,20.37278938293457,-0.03639775235181708,0.07594433752464602
2021-11-16,25.68000030517578,25.75,25.56999969482422,25.68000030517578,19.63126564025879,39600,0.0,0.0,False,0.0,0.0,0.04087158877973507,20.37278938293457,-0.03639775235181708,0.07561528280826452
2021-11-17,25.649999618530273,25.770000457763672,25.639999389648438,25.770000457763672,19.700071334838867,42300,0.0,0.0,False,0.0035049036491552332,0.0034987757885600332,0.04451974340955123,20.37278938293457,-0.03302041931770083,0.07543029071894532
2021-11-18,25.780000686645508,25.780000686645508,25.724000930786133,25.760000228881836,19.692426681518555,26400,0.0,0.0,False,-0.00038805206287717553,-0.00038812737456279397,0.04411441536840521,20.37278938293457,-0.033395657738744755,0.07511571106022491
2021-11-19,25.780000686645508,25.860000610351562,25.780000686645508,25.799999237060547,19.72300148010254,91800,0.0,0.0,False,0.001552617109026988,0.0015514130452222899,0.0457355252734879,20.37278938293457,-0.03189489129929013,0.07481630886343027
2021-11-22,25.81999969482422,25.8700008392334,25.65999984741211,25.739999771118164,19.67713737487793,30600,0.0,0.0,False,-0.0023254120459748062,-0.002328120015477726,0.043303759286113186,20.37278938293457,-0.0341461345808326,0.0746049005735252
2021-11-23,25.709999084472656,25.709999084472656,25.549999237060547,25.59000015258789,19.562463760375977,18700,0.0,0.0,False,-0.0058277590036220905,-0.005844806656465359,0.037223636409420724,20.37278938293457,-0.03977489814121227,0.07482887294908586
2021-11-24,25.639999389648438,25.639999389648438,25.520000457763672,25.549999237060547,19.53188705444336,40200,0.0,0.0,False,-0.0015630293968672548,-0.0015642522016676612,0.03560242537458724,20.37278938293457,-0.041275758203027424,0.0745677887727553
2021-11-26,25.520000457763672,25.520000457763672,25.0,25.290000915527344,19.3331298828125,25700,0.0,0.0,False,-0.01017603527384947,-0.010228165072108482,0.02506409856429137,20.37278938293457,-0.051031769905448,0.0757596804594357
2021-11-29,25.59000015258789,25.59000015258789,25.350000381469727,25.440000534057617,19.44780158996582,24800,0.0,0.0,False,0.005931357615057697,0.005913836362551127,0.031144120311233037,20.37278938293457,-0.04540309996742875,0.07589025109471592
2021-11-30,25.559999465942383,25.559999465942383,25.270000457763672,25.489999771118164,19.48601722717285,146500,0.0,0.0,False,0.0019650363579784003,0.0019631081995553855,0.033170355997960366,20.37278938293457,-0.043527282351651375,0.07562244225953489
2021-12-01,25.489999771118164,25.690000534057617,25.469999313354492,25.59000015258789,19.562463760375977,40300,0.0,0.0,False,0.003923148189385772,0.003915472711669534,0.037223636409420724,20.37278938293457,-0.03977489814121227,0.07549609546992807
2021-12-02,25.59000015258789,25.75,25.520000457763672,25.559999465942383,19.539531707763672,84400,0.0,0.0,False,-0.0011722476725428699,-0.0011729352922720399,0.03600775341573326,20.37278938293457,-0.0409005197819835,0.07522455485178531
2021-12-03,25.649999618530273,25.649999618530273,25.420000076293945,25.5,19.493663787841797,28700,0.0,0.0,False,-0.002347442129518873,-0.0023502016912481005,0.03357578516885695,20.37278938293457,-0.04315195030824692,0.07501912159499335
2021-12-06,25.610000610351562,25.610000610351562,25.510000228881836,25.540000915527344,19.52424430847168,57400,0.0,0.0,False,0.001568741564577314,0.0015675123748818281,0.035197198463192025,20.37278938293457,-0.041650903001710815,0.07474757770151215
2021-12-07,25.59000015258789,25.760000228881836,25.43000030517578,25.43000030517578,19.440153121948242,114300,0.0,0.0,False,-0.004307013638778834,-0.004316315540574813,0.03073859001058543,20.37278938293457,-0.045778525633193734,0.07473058902345343
2021-12-08,25.530000686645508,25.549999237060547,25.3799991607666,25.399999618530273,19.41722297668457,32200,0.0,0.0,False,-0.001179524930684961,-0.001180221117716499,0.029522808146648982,20.37278938293457,-0.04690405365160444,0.07446878329271985
2021-12-09,25.399999618530273,25.479000091552734,25.34000015258789,25.40999984741211,19.424861907958984,37600,0.0,0.0,False,0.00039341008153370716,0.0003933327160778161,0.02992783279854283,20.37278938293457,-0.04652909609764211,0.07418433768663482
2021-12-10,25.520000457763672,25.520000457763672,25.229999542236328,25.270000457763672,19.317840576171875,36400,0.0,0.0,False,-0.005509502836839153,-0.005524736125255568,0.024253442481999565,20.37278938293457,-0.05178224674753584,0.07432451218974337
2021-12-13,25.309999465942383,25.3799991607666,25.148000717163086,25.360000610351562,19.386640548706055,134600,0.0,0.0,False,0.003561473253850256,0.0035551462258918485,0.027901293722563336,20.37278938293457,-0.04840519458050119,0.07418868560424702
2021-12-14,25.100000381469727,25.200000762939453,25.100000381469727,25.15999984741211,19.451583862304688,93400,0.284,0.0,False,0.003349900331389044,0.0033443019145488486,0.031344660607039776,20.37278938293457,-0.045217446826478214,0.07403524311769306
2021-12-15,25.15999984741211,25.280000686645508,25.1299991607666,25.239999771118164,19.513431549072266,45200,0.0,0.0,False,0.0031795707334369983,0.0031745265877296696,0.03462389390599241,20.37278938293457,-0.042181648163611474,0.07386902680140613
2021-12-16,25.239999771118164,25.31999969482422,25.209999084472656,25.31999969482422,19.575284957885742,47800,0.0,0.0,False,0.003169786342188452,0.003164773160477214,0.03790343059419743,20.37278938293457,-0.03914556863366314,0.07370260212242553
2021-12-17,25.25,25.3799991607666,25.209999084472656,25.209999084472656,19.490234375,30700,0.0,0.0,False,-0.004344794115064943,-0.0043542601616488675,0.0333939538769461,20.37278938293457,-0.04332028331249771,0.0736988449338147
2021-12-20,25.209999084472656,25.329999923706055,25.200000762939453,25.200000762939453,19.48250961303711,27200,0.0,0.0,False,-0.0003963401267662592,-0.0003964186902735678,0.03298437838626711,20.37278938293457,-0.04369945387268426,0.0734364716877326
2021-12-21,25.290000915527344,25.399999618530273,25.219999313354492,25.399999618530273,19.637134552001953,16400,0.0,0.0,False,0.007936602729115227,0.007905273553317662,0.04118276502290086,20.37278938293457,-0.03610967634843587,0.07389608348528372
2021-12-22,25.399999618530273,25.600000381469727,25.399999618530273,25.600000381469727,19.791751861572266,25400,0.0,0.0,False,0.007873720534982587,0.007842884554286032,0.049380747140531644,20.37278938293457,-0.028520273313629607,0.07432475967083868
2021-12-23,25.700000762939453,25.711999893188477,25.540000915527344,25.559999465942383,19.76082992553711,28600,0.0,0.0,False,-0.0015623647796026985,-0.0015635865441820905,0.047741231620806124,20.37278938293457,-0.03003807902270239,0.07410465878961389
2021-12-27,25.639999389648438,25.639999389648438,25.450000762939453,25.450000762939453,19.6757869720459,17200,0.0,0.0,False,-0.004303612439946591,-0.004312899635200619,0.04323215942255776,20.37278938293457,-0.034212419212094836,0.07410003935549782
2021-12-28,25.450000762939453,25.540000915527344,25.450000762939453,25.540000915527344,19.745365142822266,19500,0.0,0.0,False,0.0035362331821959803,0.003529995410787362,0.04692127160144177,20.37278938293457,-0.030797169121959844,0.07396397315538293
2021-12-29,25.540000915527344,25.58799934387207,25.5,25.549999237060547,19.753097534179688,16300,0.0,0.0,False,0.00039160538695992564,0.0003915287295826859,0.047331251611123726,20.37278938293457,-0.030417624072331173,0.07370675220983695
2021-12-30,25.579999923706055,25.68000030517578,25.530000686645508,25.649999618530273,19.830408096313477,17200,0.0,0.0,False,0.003913845005828254,0.0039062058403158185,0.05143034379968969,20.37278938293457,-0.02662282893256751,0.07360293052881182
2021-12-31,25.5,25.860000610351562,25.5,25.860000610351562,19.99276351928711,39600,0.0,0.0,False,0.00818719525009759,0.008153861980798163,0.06003860931625504,20.37278938293457,-0.018653599981050872,0.07406393423319002
2022-01-03,25.860000610351562,25.860000610351562,25.579999923706055,25.739999771118164,19.899993896484375,25000,0.0,0.0,False,-0.004640160061576193,-0.004650959023164368,0.05511986049757689,20.37278938293457,-0.023207204352990396,0.07410488238421846
2022-01-04,25.65999984741211,25.68000030517578,25.410999298095703,25.440000534057617,19.66805648803711,17500,0.0,0.0,False,-0.011655149727872072,-0.011723603397147078,0.04282228054262616,20.37278938293457,-0.034591870639362976,0.07549260345112552
2022-01-05,25.450000762939453,25.56999969482422,25.270000457763672,25.270000457763672,19.5366268157959,24700,0.0,0.0,False,-0.006682392453019048,-0.006704819604656079,0.03585373280528792,20.37278938293457,-0.04104310663708577,0.0757800692837922
2022-01-06,25.510000228881836,25.510000228881836,25.270000457763672,25.450000762939453,19.6757869720459,31700,0.0,0.0,False,0.007123039077425952,0.007097790063483555,0.04323215942255754,20.37278938293457,-0.034212419212094836,0.07604773267537072
2022-01-07,25.440000534057617,25.59000015258789,25.290000915527344,25.56999969482422,19.7685604095459,45400,0.0,0.0,False,0.004715106828093063,0.004704025531239409,0.04815111050073706,20.37278938293457,-0.02965862759543414,0.07600918847722281
2022-01-10,25.600000381469727,25.639999389648438,25.270000457763672,25.59000015258789,19.784025192260742,106900,0.0,0.0,False,0.0007822918004376511,0.0007819859696959959,0.04897107052010141,20.37278938293457,-0.028899537496176686,0.07576106043851397
2022-01-11,25.690000534057617,25.690000534057617,25.5049991607666,25.579999923706055,19.776290893554688,36200,0.0,0.0,False,-0.0003909365576970636,-0.00039101299331476957,0.04856098938066844,20.37278938293457,-0.029279176168166,0.07551860494667942
2022-01-12,25.649999618530273,25.68400001525879,25.5,25.6200008392334,19.80721664428711,55100,0.0,0.0,False,0.0015637791180802552,0.0015625576887132089,0.05020070715989555,20.37278938293457,-0.027761183214372043,0.07528974135027318
2022-01-13,25.68000030517578,25.68000030517578,25.549999237060547,25.6299991607666,19.814945220947266,76000,0.0,0.0,False,0.0003901899393010666,0.0003901138350028115,0.05061048491007614,20.37278938293457,-0.027381825409464433,0.07504652087754915
2022-01-14,25.610000610351562,25.68899917602539,25.479999542236328,25.59000015258789,19.784025192260742,55200,0.0,0.0,False,-0.0015604397762268851,-0.001561658530401167,0.04897107052010141,20.37278938293457,-0.028899537496176686,0.07484383586382386
2022-01-18,25.59000015258789,25.594999313354492,25.31999969482422,25.3799991607666,19.621667861938477,48500,0.0,0.0,False,-0.008206486230404653,-0.008240344805722487,0.040362703873785266,20.37278938293457,-0.036868860070053855,0.0753774165810839
2022-01-19,25.450000762939453,25.6200008392334,25.329999923706055,25.540000915527344,19.745365142822266,84000,0.0,0.0,False,0.006304116538621729,0.006284328715574266,0.046921271601441106,20.37278938293457,-0.030797169121959844,0.07552258668191737
2022-01-20,25.6299991607666,25.65999984741211,25.459999084472656,25.5,19.714441299438477,31100,0.0,0.0,False,-0.0015661317559898524,-0.0015673594222872895,0.04528165495196479,20.37278938293457,-0.03231506845339327,0.07532112571981099
2022-01-21,25.549999237060547,25.6299991607666,25.309999465942383,25.6299991607666,19.814945220947266,96400,0.0,0.0,False,0.005097984770770614,0.00508503404283662,0.050610484910075915,20.37278938293457,-0.027381825409464433,0.07532613473558153
2022-01-24,25.59000015258789,25.59000015258789,25.200000762939453,25.25,19.521163940429688,63100,0.0,0.0,False,-0.014826247422930483,-0.014937254811043429,0.03503387391567414,20.37278938293457,-0.04180210311398269,0.07743089185876893
2022-01-25,25.190000534057617,25.29400062561035,25.09000015258789,25.200000762939453,19.48250961303711,101000,0.0,0.0,False,-0.001980124110966708,-0.0019820871485141645,0.032984378386266444,20.37278938293457,-0.04369945387268426,0.0772401907266534
2022-01-26,25.350000381469727,25.350000381469727,24.940000534057617,24.979999542236328,19.312419891357422,97500,0.0,0.0,False,-0.008730380482700695,-0.008768713525497749,0.023966031730268345,20.37278938293457,-0.05204832149619021,0.07779646366776546
2022-01-27,25.100000381469727,25.100000381469727,24.170000076293945,24.200000762939453,18.709394454956055,119800,0.0,0.0,False,-0.031224747586977908,-0.031722631647328275,-0.008007049148148648,20.37278938293457,-0.08164787338212365,0.08671449939359963
2022-01-28,24.360000610351562,24.360000610351562,23.65999984741211,24.200000762939453,18.709394454956055,84000,0.0,0.0,False,0.0,0.0,-0.008007049148148648,20.37278938293457,-0.08164787338212365,0.08645133887837801
2022-01-31,24.239999771118164,24.290000915527344,24.079999923706055,24.190000534057617,18.701662063598633,157600,0.0,0.0,False,-0.0004132892369145269,-0.00041337466444953293,-0.008417029157830824,20.37278938293457,-0.08202741843175243,0.08619181176863908
2022-02-01,24.190000534057617,24.329999923706055,24.141000747680664,24.219999313354492,18.724853515625,66200,0.0,0.0,False,0.0012400743820255578,0.0012393061248541803,-0.007187392518036684,20.37278938293457,-0.08088906414994779,0.08594757329209606
2022-02-02,24.25,24.299999237060547,23.791000366210938,24.0,18.554765701293945,113500,0.0,0.0,False,-0.009083532439339237,-0.009125039263709065,-0.0162056380442841,20.37278938293457,-0.08923783815109321,0.08640187108044169
2022-02-03,23.940000534057617,23.940000534057617,23.66900062561035,23.690000534057617,18.315105438232422,26700,0.0,0.0,False,-0.012916372371374663,-0.01300051403094696,-0.028912692360163028,20.37278938293457,-0.10100158137529192,0.08755163892053577
2022-02-04,23.670000076293945,23.670000076293945,23.139999389648438,23.15999984741211,17.905351638793945,114500,0.0,0.0,False,-0.02237245102521357,-0.022626510750336296,-0.05063829559154176,20.37278938293457,-0.12111437946771753,0.09136452687434851
2022-02-07,23.459999084472656,23.459999084472656,23.260000228881836,23.350000381469727,18.05224609375,59000,0.0,0.0,False,0.008203941364535394,0.008170471966960179,-0.04284978783483939,20.37278938293457,-0.11390405337073739,0.09167495543398632
2022-02-08,23.350000381469727,23.350000381469727,23.0,23.219999313354492,17.951736450195312,112700,0.0,0.0,False,-0.0055677084742095095,-0.0055832659361843675,-0.048178921182202794,20.37278938293457,-0.11883757728174782,0.0916341295865256
2022-02-09,23.389999389648438,23.43000030517578,23.0049991607666,23.09000015258789,17.851232528686523,79600,0.0,0.0,False,-0.005598562667607276,-0.005614293359897616,-0.05350775114031381,20.37278938293457,-0.12377082032567666,0.09159376922653788
2022-02-10,23.100000381469727,23.100000381469727,22.600000381469727,22.770000457763672,17.603836059570312,166500,0.0,0.0,False,-0.013858789230303925,-0.013955718843137137,-0.06662498772537662,20.37278938293457,-0.1359142958442251,0.09276830916480658
2022-02-11,22.850000381469727,22.940000534057617,21.90999984741211,21.93000030517578,16.954418182373047,100600,0.0,0.0,False,-0.03689070240143544,-0.037588376637220464,-0.10105784753213587,20.37278938293457,-0.1677910244055706,0.10230235064422435
2022-02-14,22.149999618530273,22.149999618530273,21.429000854492188,21.729999542236328,16.7997989654541,78700,0.0,0.0,False,-0.00911970055567568,-0.009161539592040024,-0.10925593077951734,20.37278938293457,-0.17538052106273738,0.10251843320765193
2022-02-15,21.90999984741211,22.010000228881836,21.68000030517578,21.780000686645508,16.838451385498047,125200,0.0,0.0,False,0.0023007668200927256,0.002298124108844513,-0.10720653637986044,20.37278938293457,-0.17348326392639635,0.1022879842737833
2022-02-16,21.979999542236328,22.219999313354492,21.799999237060547,22.104999542236328,17.089710235595703,110600,0.0,0.0,False,0.014921731479062839,0.014811497677191773,-0.09388451204945825,20.37278938293457,-0.16115020312775452,0.10365293904817494
2022-02-17,22.100000381469727,22.239999771118164,22.010000228881836,22.170000076293945,17.139970779418945,89100,0.0,0.0,False,0.002940982797856595,0.002936666568514656,-0.09121964198652421,20.37278938293457,-0.15868316030516771,0.10344452287350579
2022-02-18,22.200000762939453,22.41699981689453,22.094999313354492,22.15999984741211,17.132234573364258,76600,0.0,0.0,False,-0.0004513546816530267,-0.0004514565728378808,-0.09162982425570787,20.37278938293457,-0.15906289259951756,0.10315679995747296
2022-02-22,22.15999984741211,22.187999725341797,21.860000610351562,22.09000015258789,17.07811737060547,108800,0.0,0.0,False,-0.0031587941740492953,-0.003163793695448419,-0.09449917867472912,20.37278938293457,-0.16171923983511605,0.1029186608013706
2022-02-23,22.209999084472656,22.290000915527344,22.09000015258789,22.1299991607666,17.109041213989258,156200,0.0,0.0,False,0.0018107290582869418,0.0018090916647117965,-0.0928595620252528,20.37278938293457,-0.16020134050368273,0.10267209501047471
2022-02-24,22.020000457763672,22.020000457763672,21.579999923706055,21.950000762939453,16.969881057739258,161200,0.0,0.0,False,-0.008133720324211668,-0.008166979497350494,-0.10023798864252231,20.37278938293457,-0.16703202792867367,0.1027790128945186
2022-02-25,22.0,22.208999633789062,21.899999618530273,22.149999618530273,17.124500274658203,152700,0.0,0.0,False,0.009111390727658097,0.00907013243143322,-0.09203990539514084,20.37278938293457,-0.15944253127150676,0.10311807838437773
2022-02-28,22.079999923706055,22.259000778198242,22.0,22.049999237060547,17.047195434570312,95800,0.0,0.0,False,-0.004514282977488682,-0.004524503122238122,-0.09613869419445453,20.37278938293457,-0.16323704554418883,0.10294506428188462
2022-03-01,22.190000534057617,22.270000457763672,21.940000534057617,22.110000610351562,17.093582153320312,110500,0.0,0.0,False,0.002721076257266919,0.002717380831440404,-0.09367921865536477,20.37278938293457,-0.1609601497358586,0.1027369681985269
2022-03-02,22.1200008392334,22.190000534057617,22.010000228881836,22.1299991607666,17.109041213989258,82600,0.0,0.0,False,0.0009043780601565299,0.000903969356715072,-0.0928595620252528,20.37278938293457,-0.16020134050368273,0.10247489172308703
2022-03-03,22.239999771118164,22.267000198364258,21.969999313354492,21.979999542236328,16.99307632446289,111500,0.0,0.0,False,-0.006777988788264078,-0.006801063680954496,-0.09900814974322658,20.37278938293457,-0.16589348640214796,0.1024589744476997
2022-03-04,22.059999465942383,22.059999465942383,21.809999465942383,21.850000381469727,16.8925724029541,66600,0.0,0.0,False,-0.005914404172015941,-0.005931963530029694,-0.1043369797013376,20.37278938293457,-0.1708267294460768,0.10237549054090975
2022-03-07,21.950000762939453,22.040000915527344,21.549999237060547,21.639999389648438,16.73021697998047,93000,0.0,0.0,False,-0.009611053846674156,-0.009657538106289002,-0.11294524521790283,20.37278938293457,-0.17879595839759344,0.10263376513681301
2022-03-08,21.799999237060547,21.799999237060547,21.450000762939453,21.6299991607666,16.722484588623047,111400,0.0,0.0,False,-0.00046218117593299635,-0.0004622880145731635,-0.11335522522758501,20.37278938293457,-0.1791755034472221,0.10236487097260029
2022-03-09,21.6299991607666,21.81100082397461,21.56999969482422,21.739999771118164,16.807527542114258,126600,0.0,0.0,False,0.0050855453351152935,0.005072657624992998,-0.10884615302933676,20.37278938293457,-0.17500116325782966,0.10230484380204004
2022-03-10,21.780000686645508,21.780000686645508,21.5,21.649999618530273,16.737947463989258,36600,0.0,0.0,False,-0.004139816397780938,-0.004148409160858348,-0.11253536633797145,20.37278938293457,-0.17841650697032518,0.10212026605503749
2022-03-11,21.700000762939453,21.729999542236328,21.450000762939453,21.530000686645508,16.645174026489258,47200,0.0,0.0,False,-0.005542700961369218,-0.005558118725438986,-0.1174543174161512,20.37278938293457,-0.18297029858698577,0.10201193862797163
2022-03-14,21.3700008392334,21.3700008392334,20.600000381469727,20.760000228881836,16.26441764831543,64800,0.284,0.0,False,-0.022874881185855456,-0.023140570846005026,-0.13764244504634648,20.37278938293457,-0.20165975593212337,0.10483256660400572
2022-03-15,20.760000228881836,20.930999755859375,20.65999984741211,20.829999923706055,16.319259643554688,65200,0.0,0.0,False,0.0033719003302241646,0.003366228221253394,-0.13473466132202694,20.37278938293457,-0.19896783219951975,0.10466783097971301
2022-03-16,20.889999389648438,20.93000030517578,20.75,20.899999618530273,16.374099731445312,46200,0.0,0.0,False,0.003360451949931731,0.003354818248937405,-0.1318269787274582,20.37278938293457,-0.19627600208927665,0.10450290677038643
2022-03-17,21.0,21.18000030517578,20.937000274658203,21.0,16.45244598388672,87300,0.0,0.0,False,0.0047847670239205,0.0047733564097945875,-0.12767297308421588,20.37278938293457,-0.19243037000773977,0.10442071086076352
2022-03-18,21.049999237060547,21.214000701904297,21.020000457763672,21.059999465942383,16.499452590942383,91000,0.0,0.0,False,0.002857119670941488,0.002853045862262364,-0.12518063037612093,20.37278938293457,-0.19012304693223403,0.10423300002292224
2022-03-21,21.059999465942383,21.18000030517578,20.920000076293945,20.989999771118164,16.444612503051758,35100,0.0,0.0,False,-0.003323751960154775,-0.0033292878938183303,-0.12808831297068968,20.37278938293457,-0.19281487704247713,0.10401528615427161
2022-03-22,20.989999771118164,20.989999771118164,20.670000076293945,20.739999771118164,16.24874496459961,125000,0.0,0.0,False,-0.011910742099626836,-0.011982243310436076,-0.13847342820854636,20.37278938293457,-0.2024290508686798,0.10451439709377515
2022-03-23,20.809999465942383,20.850000381469727,20.680999755859375,20.7549991607666,16.260501861572266,39900,0.0,0.0,False,0.0007235572346215857,0.0007232955932864127,-0.13785006442470793,20.37278938293457,-0.20185196263831184,0.10426771160502217
2022-03-24,20.850000381469727,20.868999481201172,20.559999465942383,20.674999237060547,16.19782257080078,74600,0.0,0.0,False,-0.00385469595619381,-0.0038621444439160936,-0.14117339029500275,20.37278938293457,-0.2049285806503739,0.10406933169677136
2022-03-25,20.68000030517578,20.694000244140625,20.40999984741211,20.440000534057617,16.013713836669922,76400,0.0,0.0,False,-0.011366264405361814,-0.01143135407625751,-0.1509350406192702,20.37278938293457,-0.21396557262384808,0.10448231825961757
2022-03-28,20.559999465942383,20.65999984741211,20.459999084472656,20.65999984741211,16.186071395874023,27300,0.0,0.0,False,0.010763122218995669,0.010705612109918843,-0.1417964506895888,20.37278938293457,-0.20550538801366025,0.10500566786595346
2022-03-29,20.760000228881836,20.940000534057617,20.639999389648438,20.940000534057617,16.405439376831055,45300,0.0,0.0,False,0.013552886033417089,0.01346186713056557,-0.13016531579231072,20.37278938293457,-0.1947376930832455,0.10592766007127347
2022-03-30,21.0,21.198999404907227,20.959999084472656,21.040000915527344,16.483783721923828,51200,0.0,0.0,False,0.004775510322717613,0.004764143746400211,-0.1260114112788191,20.37278938293457,-0.19089215462406928,0.1058401670073983
2022-03-31,21.06999969482422,21.280000686645508,21.049999237060547,21.110000610351562,16.53862190246582,87800,0.0,0.0,False,0.00332679568399441,0.0033212741418722305,-0.12310382981400114,20.37278938293457,-0.1882004181361866,0.10567456928430656
2022-04-01,21.100000381469727,21.100000381469727,20.889999389648438,21.079999923706055,16.51512336730957,38100,0.0,0.0,False,-0.0014208278836549404,-0.0014218382167120766,-0.12434974834367163,20.37278938293457,-0.18935384561803814,0.10542523367747922
2022-04-04,21.09000015258789,21.09000015258789,20.969999313354492,21.09000015258789,16.52295684814453,51800,0.0,0.0,False,0.0004743216663138927,0.0004742092113508038,-0.12393440845719783,20.37278938293457,-0.18896933858330078,0.10518059731541882
2022-04-05,21.09000015258789,21.09000015258789,20.75,20.760000228881836,16.26441764831543,59300,0.0,0.0,False,-0.015647271986801492,-0.015770982734501407,-0.13764244504634615,20.37278938293457,-0.20165975593212337,0.10620496163631377
2022-04-06,20.809999465942383,20.809999465942383,20.399999618530273,20.520000457763672,16.076385498046875,149500,0.0,0.0,False,-0.011560951909522,-0.011628299283733975,-0.14761211926797835,20.37278938293457,-0.21088932910122815,0.10661364468737951
2022-04-07,20.520000457763672,20.6299991607666,20.440000534057617,20.540000915527344,16.092058181762695,28000,0.0,0.0,False,0.0009748885231524174,0.000974413627957652,-0.14678113610577848,20.37278938293457,-0.21012003416467184,0.10637911449028607
2022-04-08,20.59000015258789,20.59000015258789,20.31999969482422,20.399999618530273,15.982378959655762,37700,0.0,0.0,False,-0.006815736114553328,-0.006839069326392711,-0.15259645073004047,20.37278938293457,-0.21550364757397777,0.1063353294704303
2022-04-11,20.489999771118164,20.489999771118164,20.110000610351562,20.110000610351562,15.75517463684082,47700,0.0,0.0,False,-0.014215926389210987,-0.01431794064295964,-0.1646430772084183,20.37278938293457,-0.22665598997267067,0.10708056488540046
2022-04-12,20.149999618530273,20.25,19.950000762939453,19.959999084472656,15.637659072875977,128200,0.0,0.0,False,-0.007458855053885216,-0.007486811414959145,-0.1708738834137803,20.37278938293457,-0.23242425085025487,0.10707242941822707
2022-04-13,20.040000915527344,20.329999923706055,19.979999542236328,20.110000610351562,15.75517463684082,67100,0.0,0.0,False,0.007514907660870929,0.00748681141495909,-0.1646430772084183,20.37278938293457,-0.22665598997267067,0.10720247743257155
2022-04-14,20.110000610351562,20.110000610351562,19.799999237060547,20.010000228881836,15.676828384399414,94700,0.0,0.0,False,-0.004972731451557966,-0.004985136622746575,-0.16879708285166073,20.37278938293457,-0.23050162205420754,0.10704984809377598
2022-04-18,19.950000762939453,19.989999771118164,19.799999237060547,19.889999389648438,15.582816123962402,38100,0.0,0.0,False,-0.005996892874745474,-0.006014946449910818,-0.17378171770297524,20.37278938293457,-0.23511622139403887,0.10694871992915705
2022-04-19,19.93000030517578,19.93000030517578,19.690000534057617,19.770000457763672,15.488804817199707,96900,0.0,0.0,False,-0.00603301136423795,-0.0060512835050541185,-0.17876630198941434,20.37278938293457,-0.23973077392268982,0.1068491160222098
2022-04-20,19.770000457763672,19.902000427246094,19.7549991607666,19.799999237060547,15.51230525970459,33300,0.0,0.0,False,0.001517253447392397,0.001516103581325814,-0.17752028232999295,20.37278938293457,-0.23857725281847775,0.10663738901333045
2022-04-21,19.889999389648438,19.889999389648438,19.40999984741211,19.440000534057617,15.230263710021973,58900,0.0,0.0,False,-0.01818179470818304,-0.018349114759864733,-0.19247443970831335,20.37278938293457,-0.25242128489387294,0.10797906639371634
2022-04-22,19.540000915527344,19.540000915527344,19.309999465942383,19.31999969482422,15.136251449584961,58900,0.0,0.0,False,-0.006172727027382252,-0.006191857070510867,-0.19745907455962786,20.37278938293457,-0.25703588423370427,0.10787982738311648
2022-04-25,19.309999465942383,19.43000030517578,19.200000762939453,19.43000030517578,15.222430229187012,60000,0.0,0.0,False,0.005693535145679274,0.0056773882341328635,-0.19288977959478715,20.37278938293457,-0.2528057919286103,0.1078687131727698
2022-04-26,19.389999389648438,19.466999053955078,19.329999923706055,19.34000015258789,15.1519193649292,34800,0.0,0.0,False,-0.004632037276322443,-0.0046427984044771385,-0.19662834422180486,20.37278938293457,-0.2562668233530493,0.1076997529474122
2022-04-27,19.5,19.5,19.0,19.059999465942383,14.932552337646484,37400,0.0,0.0,False,-0.014477837559673357,-0.014583664118301688,-0.20825942855420743,20.37278938293457,-0.26703447147228376,0.10840301515064392
2022-04-28,19.0,19.360000610351562,18.850000381469727,19.350000381469727,15.159754753112793,58200,0.0,0.0,False,0.01521524320350176,0.015100652281185789,-0.19621290320558027,20.37278938293457,-0.2558822226959514,0.10949991013761991
2022-04-29,19.350000381469727,19.350000381469727,19.079999923706055,19.290000915527344,15.112747192382812,108500,0.0,0.0,False,-0.003100812743710657,-0.0031056302248620134,-0.19870529647855062,20.37278938293457,-0.2581895925826374,0.1092831632401892
2022-05-02,19.049999237060547,19.049999237060547,18.600000381469727,18.68000030517578,14.634840965270996,48600,0.0,0.0,False,-0.03162272358745555,-0.03213351927765656,-0.2240444174001015,20.37278938293457,-0.28164765805069447,0.11367464952484073
2022-05-03,18.899999618530273,18.899999618530273,18.68000030517578,18.700000762939453,14.650513648986816,52500,0.0,0.0,False,0.001070915888530033,0.0010703428671785043,-0.22321343423790174,20.37278938293457,-0.28087836311413816,0.11344943547615377
2022-05-04,18.81999969482422,19.049999237060547,18.59000015258789,19.049999237060547,14.924717903137207,74200,0.0,0.0,False,0.01871635771414426,0.01854336192498027,-0.20867481900555662,20.37278938293457,-0.2674190253182014,0.11506601500155904
2022-05-05,18.950000762939453,18.972999572753906,18.559999465942383,18.600000381469727,14.572165489196777,45000,0.0,0.0,False,-0.023622048753519365,-0.023905522399497628,-0.22736754101089485,20.37278938293457,-0.28472408881803546,0.11720703705027971
2022-05-06,18.739999771118164,18.739999771118164,18.170000076293945,18.229999542236328,14.282288551330566,47000,0.0,0.0,False,-0.01989250932410247,-0.020093028969248642,-0.24273713940543984,20.37278938293457,-0.29895272155052854,0.11857360631451097
2022-05-09,18.31999969482422,18.31999969482422,18.0,18.020000457763672,14.117767333984375,52700,0.0,0.0,False,-0.011519247546000866,-0.011586108028918445,-0.2514602377540214,20.37278938293457,-0.3070282586924383,0.11880531808186708
2022-05-10,18.43000030517578,18.43000030517578,17.959999084472656,18.09000015258789,14.172607421875,161700,0.0,0.0,False,0.003884473131853694,0.003876948047128803,-0.24855255515945274,20.37278938293457,-0.3043364285821951,0.11866880291563117
2022-05-11,18.0,18.34000015258789,18.0,18.15999984741211,14.227449417114258,28000,0.0,0.0,False,0.0038695769668051216,0.0038621094118406673,-0.2456447714351332,20.37278938293457,-0.3016445048495915,0.11853163353712816
2022-05-12,18.15999984741211,18.450000762939453,18.04400062561035,18.25,14.297956466674805,34500,0.0,0.0,False,0.004955705516389575,0.004943466426701615,-0.24190640906761696,20.37278938293457,-0.29818366066987356,0.11844863021765722
2022-05-13,18.3799991607666,18.530000686645508,18.15999984741211,18.290000915527344,14.32929801940918,142700,0.0,0.0,False,0.002192030225258046,0.002189631232141122,-0.2402446450027188,20.37278938293457,-0.296645258041482,0.11824888821233104
2022-05-16,18.34000015258789,18.729999542236328,18.200000762939453,18.549999237060547,14.532991409301758,50900,0.0,0.0,False,0.014215168783332732,0.014115080669354156,-0.22944459439739162,20.37278938293457,-0.2866469516699842,0.11904308387858563
2022-05-17,18.709999084472656,18.856000900268555,18.549999237060547,18.649999618530273,14.611339569091797,72800,0.0,0.0,False,0.005391055260645983,0.005376575539572776,-0.22529048762439852,20.37278938293457,-0.2828012259660868,0.11897767416580961
2022-05-18,18.790000915527344,18.790000915527344,18.450000762939453,18.770000457763672,14.705354690551758,87700,0.0,0.0,False,0.0064343943972691164,0.006413782053026179,-0.22030570107845782,20.37278938293457,-0.2781864861927147,0.11897468774991315
2022-05-19,18.68000030517578,19.030000686645508,18.5,19.030000686645508,14.909049034118652,101000,0.0,0.0,False,0.013851712376429015,0.013756654214910048,-0.20950559990825512,20.37278938293457,-0.26818813301003663,0.11968799213883548
2022-05-20,19.049999237060547,19.100000381469727,18.600000381469727,18.979999542236328,14.869878768920898,30600,0.0,0.0,False,-0.002627281264426351,-0.0026307386248140175,-0.21158245103525009,20.37278938293457,-0.2701108086172642,0.1194537963648005
2022-05-23,18.979999542236328,19.229999542236328,18.979999542236328,19.09000015258789,14.956058502197266,106800,0.0,0.0,False,0.0057955908461397865,0.005778861017882326,-0.20701310550553398,20.37278938293457,-0.26588066950099,0.1194046422609109
2022-05-24,19.09000015258789,19.260000228881836,19.01099967956543,19.139999389648438,14.995229721069336,23900,0.0,0.0,False,0.0026190870319420245,0.0026156632004071282,-0.2049362038136635,20.37278938293457,-0.26395794708258213,0.1192144717017865
2022-05-25,19.200000762939453,19.6200008392334,19.139999389648438,19.389999389648438,15.191093444824219,37100,0.0,0.0,False,0.013061735458422596,0.012977166606448525,-0.1945512908353083,20.37278938293457,-0.25434396050110053,0.11980523339688752
2022-05-26,19.459999084472656,20.1200008392334,19.389999389648438,19.440000534057617,15.230263710021973,54200,0.0,0.0,False,0.0025785020242306,0.0025751833913963173,-0.19247443970831324,20.37278938293457,-0.25242128489387294,0.11961231818379886
2022-05-27,19.610000610351562,20.280000686645508,19.56800079345703,20.15999984741211,15.79434871673584,27900,0.0,0.0,False,0.03703711356899775,0.036367717969548526,-0.16256602382192153,20.37278938293457,-0.22473312712072202,0.12530304964595518
2022-05-31,20.15999984741211,20.15999984741211,19.84000015258789,19.84000015258789,15.543643951416016,61100,0.0,0.0,False,-0.01587306762792795,-0.01600039393611124,-0.17585866995972077,20.37278938293457,-0.237038990623627,0.1259779401293279
2022-06-01,20.06999969482422,20.06999969482422,19.700000762939453,19.790000915527344,15.504470825195312,21900,0.0,0.0,False,-0.0025202022346333397,-0.002523383290010947,-0.17793567278134192,20.37278938293457,-0.23896180666439537,0.12573835838371972
2022-06-02,19.81999969482422,19.979999542236328,19.5,19.950000762939453,15.629828453063965,59600,0.0,0.0,False,0.008085256780576033,0.008052746211938905,-0.17128907160562756,20.37278938293457,-0.23280861745145143,0.12579820799572874
2022-06-03,19.899999618530273,20.059999465942383,19.510000228881836,20.059999465942383,15.716001510620117,39600,0.0,0.0,False,0.005513371935906175,0.005498228934688694,-0.16672008003003924,20.37278938293457,-0.22857880601343916,0.12542293327123208
2022-06-06,20.09000015258789,20.290000915527344,19.910999298095703,20.229999542236328,15.849187850952148,46200,0.0,0.0,False,0.00847456907165789,0.008438861506836289,-0.1596583917922283,20.37278938293457,-0.2220413438216592,0.12575863923413516
2022-06-07,20.219999313354492,20.350000381469727,20.110000610351562,20.25,15.864862442016602,48100,0.0,0.0,False,0.0009889838654106864,0.0009884951430667978,-0.15882730750027751,20.37278938293457,-0.22127195526274224,0.12576995958072598
2022-06-08,20.34000015258789,20.579999923706055,20.219999313354492,20.479999542236328,16.04505157470703,67300,0.0,0.0,False,0.011357749450963794,0.011293734469406272,-0.1492734788138731,20.37278938293457,-0.21242735724017758,0.12629945254982156
2022-06-09,20.479999542236328,20.479999542236328,20.309999465942383,20.420000076293945,15.998042106628418,54800,0.0,0.0,False,-0.002929842129813842,-0.0029341425189615368,-0.15176597321659413,20.37278938293457,-0.21473482074922412,0.12631878485923712
2022-06-10,20.34000015258789,20.34000015258789,19.75,20.030000686645508,15.692499160766602,37300,0.0,0.0,False,-0.01909877120120984,-0.019283508686797787,-0.16796620081921132,20.37278938293457,-0.22973242074001177,0.12748063423604294
2022-06-13,19.739999771118164,19.739999771118164,18.68000030517578,19.049999237060547,14.924717903137207,81500,0.0,0.0,False,-0.04892664003124203,-0.05016407959193488,-0.2086748190055565,20.37278938293457,-0.2674190253182014,0.13627318465698457
2022-06-14,18.899999618530273,18.899999618530273,18.030000686645508,18.43000030517578,14.657492637634277,57800,0.284,0.0,False,-0.017904878821646486,-0.018067110575016674,-0.22284340047977946,20.37278938293457,-0.2805357988969226,0.13730674531486498
2022-06-15,18.239999771118164,19.049999237060547,18.239999771118164,18.940000534057617,15.063101768493652,53800,0.0,0.0,False,0.027672477202406398,0.02729651432540712,-0.20133755219685645,20.37278938293457,-0.26062644219395015,0.140241487318608
2022-06-16,18.829999923706055,19.030000686645508,18.26799964904785,18.920000076293945,15.047195434570312,119700,0.0,0.0,False,-0.0010559799812684956,-0.0010565379209455856,-0.20218092375352748,20.37278938293457,-0.2614072058696726,0.14017009459797924
2022-06-17,19.06999969482422,19.309999465942383,18.829999923706055,19.299999237060547,15.34941291809082,25600,0.0,0.0,False,0.020084638684639833,0.019885602956192492,-0.18615701587140399,20.37278938293457,-0.24657283646448636,0.14173396990720916
2022-06-21,19.299999237060547,19.559999465942383,19.077999114990234,19.420000076293945,15.44484806060791,30300,0.0,0.0,False,0.006217510925424996,0.00619826195030991,-0.18109693822600392,20.37278938293457,-0.2418883948436923,0.14190480602803757
2022-06-22,19.420000076293945,19.670000076293945,19.15999984741211,19.190000534057617,15.261927604675293,23800,0.0,0.0,False,-0.011843461017862378,-0.01191415351928096,-0.19079558471553237,20.37278938293457,-0.25086706008655013,0.14210860625534116
2022-06-23,19.170000076293945,19.389999389648438,18.950000762939453,19.075000762939453,15.170470237731934,21700,0.0,0.0,False,-0.005992517414074361,-0.0060105446014561215,-0.19564475626567046,20.37278938293457,-0.25535625227443826,0.14219368449608288
2022-06-24,19.260000228881836,19.549999237060547,19.09000015258789,19.18000030517578,15.253976821899414,13800,0.0,0.0,False,0.005504548168835388,0.005489453511075975,-0.19121714408167956,20.37278938293457,-0.2512573248964607,0.14209457404422507
2022-06-27,19.25,19.350000381469727,19.1200008392334,19.184999465942383,15.25794792175293,22700,0.0,0.0,False,0.00026033210223674885,0.00026029822171501875,-0.19100659194054526,20.37278938293457,-0.2510624031418166,0.1419533048042513
2022-06-28,19.31999969482422,19.760000228881836,19.139999389648438,19.139999389648438,15.222167015075684,16600,0.0,0.0,False,-0.0023450667718057927,-0.0023478207472345304,-0.1929037355003954,20.37278938293457,-0.2528187118143649,0.14186471331500647
2022-06-29,19.290000915527344,19.290000915527344,19.1200008392334,19.139999389648438,15.222167015075684,22200,0.0,0.0,False,0.0,0.0,-0.1929037355003954,20.37278938293457,-0.2528187118143649,0.1418206103733799
2022-06-30,19.200000762939453,19.510000228881836,19.04800033569336,19.25,15.309646606445312,44700,0.0,0.0,False,0.00574685531192709,0.005730405133379055,-0.1882654700455193,20.37278938293457,-0.2485247690593827,0.141978004165177
2022-07-01,19.3700008392334,19.739999771118164,19.179000854492188,19.43000030517578,15.452804565429688,14100,0.0,0.0,False,0.009350833671373238,0.009307385268710963,-0.18067507547060457,20.37278938293457,-0.24149784916670014,0.1423310181116498
2022-07-05,19.260000228881836,19.43000030517578,19.06999969482422,19.43000030517578,15.452804565429688,31700,0.0,0.0,False,0.0,0.0,-0.18067507547060457,20.37278938293457,-0.24149784916670014,0.14230579465420393
2022-07-06,19.420000076293945,19.5,19.079999923706055,19.43000030517578,15.452804565429688,46400,0.0,0.0,False,0.0,0.0,-0.18067507547060457,20.37278938293457,-0.24149784916670014,0.14220038425971945
2022-07-07,19.43000030517578,19.43000030517578,19.190000534057617,19.350000381469727,15.389175415039062,44300,0.0,0.0,False,-0.004117644154574607,-0.004126144994915097,-0.18404876395679037,20.37278938293457,-0.24462109111431107,0.14215655681193445
2022-07-08,19.43000030517578,19.43000030517578,19.1299991607666,19.290000915527344,15.341459274291992,36100,0.0,0.0,False,-0.00310063011566164,-0.0031054470287729574,-0.18657872693217725,20.37278938293457,-0.2469632417079377,0.14177381642177153
2022-07-11,19.15999984741211,19.479999542236328,19.06999969482422,19.450000762939453,15.468708992004395,47800,0.0,0.0,False,0.00829449894154699,0.008260288626633595,-0.17983180504368435,20.37278938293457,-0.24071717911333823,0.14206834281753264
2022-07-12,19.440000534057617,19.450000762939453,19.309999465942383,19.350000381469727,15.389175415039062,13600,0.0,0.0,False,-0.005141578201932839,-0.005154841597860699,-0.18404876395679037,20.37278938293457,-0.24462109111431107,0.14203880215370787
2022-07-13,19.350000381469727,19.440000534057617,19.09000015258789,19.209999084472656,15.277833938598633,23600,0.0,0.0,False,-0.007235051485060207,-0.007261351400999402,-0.18995221315886146,20.37278938293457,-0.2500862964108277,0.1421801046445226
2022-07-14,19.15999984741211,19.15999984741211,19.054000854492188,19.15999984741211,15.238065719604492,24100,0.0,0.0,False,-0.002603001129215632,-0.002606394827133899,-0.19206076846272757,20.37278938293457,-0.25203832262808457,0.14213260208823128
2022-07-15,19.15999984741211,19.59000015258789,19.139999389648438,19.270000457763672,15.325551986694336,94200,0.0,0.0,False,0.005741297399530776,0.005724878963723185,-0.18742214905372379,20.37278938293457,-0.24774405219484052,0.14228947705396575
2022-07-18,19.270000457763672,19.270000457763672,19.110000610351562,19.239999771118164,15.301694869995117,43000,0.0,0.0,False,-0.001556688902294101,-0.0015579018013644698,-0.18868707997654188,20.37278938293457,-0.24891508068047352,0.14226212669409516
2022-07-19,19.190000534057617,19.239999771118164,19.110000610351562,19.110000610351562,15.198308944702148,39300,0.0,0.0,False,-0.006756501562169892,-0.006779430054807306,-0.19416871698808902,20.37278938293457,-0.25398978711117814,0.14235890752349015
2022-07-20,19.110000610351562,19.209999084472656,19.049999237060547,19.15999984741211,15.238065719604492,65000,0.0,0.0,False,0.0026158683210741884,0.002612452892448705,-0.19206076846272757,20.37278938293457,-0.25203832262808457,0.14236588803867692
2022-07-21,19.110000610351562,19.209999084472656,19.06999969482422,19.177000045776367,15.251588821411133,80700,0.0,0.0,False,0.0008874552751956255,0.0008870617195876778,-0.19134375852966234,20.37278938293457,-0.25137454009185667,0.14236731362193147
2022-07-22,19.139999389648438,19.549999237060547,19.1299991607666,19.469999313354492,15.484612464904785,230900,0.0,0.0,False,0.015278647111605759,0.015163103991508116,-0.17898858518163963,20.37278938293457,-0.2399365558711566,0.14299195003080975
2022-07-25,19.5,19.639999389648438,19.450000762939453,19.549999237060547,15.548236846923828,57000,0.0,0.0,False,0.004108877904645425,0.004100459518030954,-0.17561514951983082,20.37278938293457,-0.23681354797944687,0.14304401671386574
2022-07-26,19.510000228881836,19.75,19.510000228881836,19.610000610351562,15.595955848693848,52800,0.0,0.0,False,0.0030690940869904093,0.0030643940318850595,-0.17308503484981763,20.37278938293457,-0.23447125695227944,0.14297446452218943
2022-07-27,19.75,19.856000900268555,19.549999237060547,19.709999084472656,15.675481796264648,34100,0.0,0.0,False,0.00509913905517112,0.005086182471900442,-0.1688684804557149,20.37278938293457,-0.23056771944074872,0.14309673336694564
2022-07-28,19.719999313354492,19.889999389648438,19.600000381469727,19.8700008392334,15.802739143371582,34800,0.0,0.0,False,0.008118241516331448,0.008085465861305867,-0.1621211540482188,20.37278938293457,-0.224321282356707,0.1433655519149099
2022-07-29,19.8700008392334,20.3799991607666,19.8700008392334,20.299999237060547,16.144718170166016,54600,0.0,0.0,False,0.021640490530901113,0.02140965937804136,-0.14398904481635688,20.37278938293457,-0.20753521441252576,0.14501987087496176
2022-08-01,20.25,20.600000381469727,20.25,20.549999237060547,16.34354591369629,39100,0.0,0.0,False,0.012315343100735454,0.012240126181357319,-0.133446976205282,20.37278938293457,-0.1977757386827652,0.14560077329666812
2022-08-02,20.549999237060547,21.434999465942383,20.549999237060547,21.34000015258789,16.971839904785156,50500,0.0,0.0,False,0.03844294221135591,0.037722420322330044,-0.10013412838846592,20.37278938293457,-0.1669358777643991,0.15070323622565115
2022-08-03,21.56999969482422,21.719999313354492,21.360000610351562,21.719999313354492,17.274051666259766,31300,0.0,0.0,False,0.017806658745903148,0.017649977444280752,-0.08411052389559459,20.37278938293457,-0.15210178922629447,0.1517127253983867
2022-08-04,21.829999923706055,21.850000381469727,21.360000610351562,21.700000762939453,17.258148193359375,55600,0.0,0.0,False,-0.0009206567867023896,-0.0009210808514605506,-0.08495374375763942,20.37278938293457,-0.15288241246847623,0.1513491900415471
2022-08-05,21.610000610351562,21.780000686645508,21.239999771118164,21.350000381469727,16.979787826538086,75200,0.0,0.0,False,-0.016129214079202092,-0.016260705673609346,-0.09971272071694481,20.37278938293457,-0.16654575338802935,0.15215403308940018
2022-08-08,21.479999542236328,21.520000457763672,21.1299991607666,21.389999389648438,17.0116024017334,48300,0.0,0.0,False,0.0018736733061874844,0.0018719201698865337,-0.09802587647385197,20.37278938293457,-0.16498413241422394,0.15210912755586414
2022-08-09,21.469999313354492,21.469999313354492,20.690000534057617,20.739999771118164,16.494657516479492,30800,0.0,0.0,False,-0.03038778317563029,-0.030859063886347342,-0.12543487056959368,20.37278938293457,-0.1903584135466313,0.1549859054233113
2022-08-10,21.030000686645508,21.389999389648438,20.649999618530273,20.709999084472656,16.470794677734375,92800,0.0,0.0,False,-0.0014467010740463193,-0.001447748556429625,-0.12670010488166406,20.37278938293457,-0.191529722899346,0.15498666360190838
2022-08-11,20.729999542236328,20.891000747680664,20.510000228881836,20.510000228881836,16.311735153198242,66200,0.0,0.0,False,-0.009657064376569102,-0.009703996216370967,-0.13513361818887282,20.37278938293457,-0.19933717241184967,0.1551927218963834
2022-08-12,20.65999984741211,20.65999984741211,20.360000610351562,20.40999984741211,16.232202529907227,105300,0.0,0.0,False,-0.0048757917256535555,-0.004887717177935431,-0.13935052653710345,20.37278938293457,-0.20324103760164225,0.15524426828739213
2022-08-15,20.43000030517578,20.5,20.200000762939453,20.219999313354492,16.081092834472656,216300,0.0,0.0,False,-0.009309253944814744,-0.009352855861166727,-0.14736253104304065,20.37278938293457,-0.21065826911541563,0.1554141887264442
2022-08-16,20.25,20.25,19.850000381469727,19.93000030517578,15.850454330444336,119300,0.0,0.0,False,-0.014342215818436532,-0.01444605949049158,-0.15959124163770688,20.37278938293457,-0.22197917857426064,0.1558333496879829
2022-08-17,19.899999618530273,19.93000030517578,19.5,19.56999969482422,15.564146995544434,45100,0.0,0.0,False,-0.018063036486593687,-0.01822816462960345,-0.17477157570365787,20.37278938293457,-0.23603259705900337,0.1567474460791355
2022-08-18,19.690000534057617,19.695999145507812,19.450000762939453,19.5,15.508474349975586,66000,0.0,0.0,False,-0.003576980195881263,-0.0035833928861531907,-0.1777234014344442,20.37278938293457,-0.23876529332962215,0.15674314627786443
2022-08-19,19.3700008392334,19.490999221801758,19.06999969482422,19.239999771118164,15.301694869995117,151200,0.0,0.0,False,-0.013333321854499092,-0.013423008698187132,-0.18868707997654155,20.37278938293457,-0.24891508068047352,0.15722979654307367
2022-08-22,19.079999923706055,19.31999969482422,18.8700008392334,18.8700008392334,15.007434844970703,52600,0.0,0.0,False,-0.01923055109414218,-0.0194178634433105,-0.2042890745383904,20.37278938293457,-0.26335885759748734,0.15823671036698644
2022-08-23,18.899999618530273,19.25,18.06999969482422,18.549999237060547,14.75293254852295,250600,0.0,0.0,False,-0.016958414217806417,-0.017103854763174133,-0.2177830700100024,20.37278938293457,-0.2758511232202272,0.15903377188862794
2022-08-24,18.579999923706055,19.030000686645508,18.540000915527344,18.780000686645508,14.935853004455566,242800,0.0,0.0,False,0.012398921728340007,0.012322684623408972,-0.20808442352047407,20.37278938293457,-0.26687245797736947,0.15960512013260308
2022-08-25,18.8700008392334,19.229999542236328,18.75,19.139999389648438,15.222167015075684,363900,0.0,0.0,False,0.0191695787669246,0.018988157241675133,-0.1929037355003953,20.37278938293457,-0.2528187118143649,0.16087699865602328
2022-08-26,19.229999542236328,19.31999969482422,18.899999618530273,19.049999237060547,15.150585174560547,239400,0.0,0.0,False,-0.004702473730858636,-0.004713565145504257,-0.19669908448247886,20.37278938293457,-0.2563323121942469,0.16091946367220053
2022-08-29,19.020000457763672,19.020000457763672,18.889999389648438,19.0,15.110822677612305,116600,0.0,0.0,False,-0.0026244858855357656,-0.0026279358862582917,-0.19880733639709258,20.37278938293457,-0.2582840575444222,0.16081592983855034
2022-08-30,19.0,19.010000228881836,18.729999542236328,18.899999618530273,15.031291007995605,98100,0.0,0.0,False,-0.005263225657100135,-0.0052771252217404,-0.20302419418044781,20.37278938293457,-0.2621878759230346,0.16086978954601464
2022-08-31,18.889999389648438,18.950000762939453,18.739999771118164,18.760000228881836,14.91994571685791,130800,0.0,0.0,False,-0.007407566727200443,-0.007435138996277676,-0.2089278456420205,20.37278938293457,-0.2676532684642722,0.16098818508473495
2022-09-01,18.739999771118164,18.760000228881836,18.5,18.760000228881836,14.91994571685791,63600,0.0,0.0,False,0.0,0.0,-0.2089278456420205,20.37278938293457,-0.2676532684642722,0.16077397728399734
2022-09-02,18.84000015258789,18.950000762939453,18.43000030517578,18.43000030517578,14.657492637634277,39900,0.0,0.0,False,-0.017590752956097466,-0.017747308926002778,-0.22284340047977946,20.37278938293457,-0.2805357988969226,0.16133782471508215
2022-09-06,18.479999542236328,18.760000228881836,18.149999618530273,18.270000457763672,14.530244827270508,46200,0.0,0.0,False,-0.008681417313971651,-0.008719320344720638,-0.22959022123852169,20.37278938293457,-0.28678176786916165,0.16150217340550108
2022-09-07,18.309999465942383,18.5049991607666,18.280000686645508,18.329999923706055,14.577964782714844,11000,0.0,0.0,False,0.0032841811002919385,0.0032787999560914163,-0.2270600560036331,20.37278938293457,-0.28443943003081396,0.16153616979746283
2022-09-08,18.40999984741211,18.639999389648438,18.40999984741211,18.540000915527344,14.744978904724121,111400,0.0,0.0,False,0.01145661445192303,0.011391484418983657,-0.2182047810707758,20.37278938293457,-0.27624152846367855,0.1619729754313737
2022-09-09,18.649999618530273,19.059999465942383,18.600000381469727,18.81999969482422,14.967663764953613,35100,0.0,0.0,False,0.015102419723241889,0.014989513534342238,-0.20639778153688282,20.37278938293457,-0.265311024248285,0.16277098530527428
2022-09-12,18.829999923706055,19.229999542236328,18.729999542236328,19.075000762939453,15.170470237731934,39500,0.0,0.0,False,0.01354964114394308,0.013458665625530174,-0.19564475626567046,20.37278938293457,-0.25535625227443826,0.16339036685265654
2022-09-13,18.899999618530273,18.940000534057617,18.770000457763672,18.920000076293945,15.047195434570312,52400,0.0,0.0,False,-0.008125971128766452,-0.008159166785765344,-0.20218092375352748,20.37278938293457,-0.2614072058696726,0.16354268243986728
2022-09-14,18.729999542236328,18.799999237060547,18.6200008392334,18.770000457763672,15.15539264678955,32900,0.284,0.0,False,0.007190523489225109,0.0071647949360898,-0.19644418694562538,20.37278938293457,-0.25609633703450607,0.1637266295518602
2022-09-15,18.719999313354492,18.889999389648438,18.719999313354492,18.799999237060547,15.179615020751953,82500,0.0,0.0,False,0.001598267661348407,0.0015969917908638645,-0.195159889675532,20.37278938293457,-0.25490737986682965,0.16346974938254535
2022-09-16,18.729999542236328,18.770000457763672,18.51300048828125,18.6200008392334,15.034276962280273,41700,0.0,0.0,False,-0.00957455497211157,-0.009620685713930372,-0.202865875555594,20.37278938293457,-0.26204131011760934,0.1632916123035019
2022-09-19,18.600000381469727,18.799999237060547,18.540000915527344,18.610000610351562,15.026204109191895,44000,0.0,0.0,False,-0.0005369631747926817,-0.0005371073911464483,-0.20329390722579121,20.37278938293457,-0.2624375667585944,0.16329211287821982
2022-09-20,18.639999389648438,18.780000686645508,18.50200080871582,18.780000686645508,15.163466453552246,79300,0.0,0.0,False,0.00913486489088644,0.009093394372996647,-0.19601610471055275,20.37278938293457,-0.2557000335823407,0.16357857678635318
2022-09-21,18.81999969482422,19.031999588012695,18.770000457763672,18.770000457763672,15.15539264678955,17200,0.0,0.0,False,-0.0005324512562762118,-0.0005325930587838832,-0.1964441869456255,20.37278938293457,-0.25609633703450607,0.1635653700930715
2022-09-22,18.860000610351562,18.8799991607666,18.5,18.6299991607666,15.042353630065918,20400,0.0,0.0,False,-0.007458666321494389,-0.007486621264279907,-0.20243764162589517,20.25812530517578,-0.25746566360596446,0.16310048479977265
2022-09-23,18.639999389648438,18.665000915527344,18.450000762939453,18.530000686645508,14.961609840393066,103700,0.0,0.0,False,-0.005367763028218175,-0.0053822212301930265,-0.20671876736587413,20.24283218383789,-0.26089345085128024,0.16309351102291816
2022-09-26,18.530000686645508,18.670000076293945,18.5,18.56999969482422,14.993906021118164,89700,0.0,0.0,False,0.002158603323413999,0.0021562768865614128,-0.20500638786070813,20.135807037353516,-0.25536105936537423,0.1631266021132197
2022-09-27,18.610000610351562,18.729999542236328,18.520000457763672,18.729999542236328,15.123093605041504,38800,0.0,0.0,False,0.008616005978788088,0.008579100035647482,-0.1981567181454177,20.051719665527344,-0.24579567950768177,0.16336383680022734
2022-09-28,18.649999618530273,18.93000030517578,18.600000381469727,18.75,15.139244079589844,54400,0.0,0.0,False,0.0010679345754334157,0.001067364738967338,-0.19730040198064613,20.051719665527344,-0.24499023863688685,0.16285799659391942
2022-09-29,18.729999542236328,18.739999771118164,18.5,18.739999771118164,15.131171226501465,29300,0.0,0.0,False,-0.0005332401701128031,-0.0005333823932139419,-0.19772843365084347,20.028785705566406,-0.2445287772839766,0.16248166088675772
2022-09-30,18.81999969482422,18.834999084472656,18.58799934387207,18.760000228881836,15.147315979003906,95800,0.0,0.0,False,0.0010669863066623542,0.0010664174813563034,-0.19687242087532442,19.99276351928711,-0.24236006871230076,0.1624956144963927
2022-10-03,18.760000228881836,18.98900032043457,18.739999771118164,18.950000762939453,15.300727844238281,64000,0.0,0.0,False,0.010127990031172818,0.010077045627653337,-0.1887383527601898,19.99276351928711,-0.23468669904100048,0.16283171078417508
2022-10-04,18.950000762939453,19.350000381469727,18.950000762939453,19.170000076293945,15.478363037109375,55400,0.0,0.0,False,0.011609591039029254,0.011542716827475857,-0.1793199368100864,19.99276351928711,-0.22580172460013703,0.16299889837815867
2022-10-05,19.1200008392334,19.1200008392334,18.829999923706055,18.899999618530273,15.260355949401855,35200,0.0,0.0,False,-0.014084634607991031,-0.014184764380069992,-0.19087891563017934,19.99276351928711,-0.23670602442328093,0.16338926976283483
2022-10-06,18.860000610351562,18.93000030517578,18.709999084472656,18.81999969482422,15.195761680603027,18000,0.0,0.0,False,-0.004232815342774532,-0.004241799065559709,-0.19430377577026225,19.99276351928711,-0.23993690687414937,0.16340268515357764
2022-10-07,18.770000457763672,18.770000457763672,18.5,18.65999984741211,15.066573143005371,19000,0.0,0.0,False,-0.0085016164581313,-0.008537961339431084,-0.2011534960504281,19.99276351928711,-0.24639867177588637,0.16332311893830373
2022-10-10,18.700000762939453,18.719999313354492,18.3700008392334,18.469999313354492,14.913162231445312,36000,0.0,0.0,False,-0.01018220335201303,-0.010234396581550167,-0.2092875136006873,19.99276351928711,-0.25407199374621137,0.16351868988008583
2022-10-11,18.469999313354492,18.559999465942383,18.309999465942383,18.40999984741211,14.86472225189209,46700,0.0,0.0,False,-0.0032481360291973793,-0.0032534226739610725,-0.2118558553164972,19.99276351928711,-0.2564948693785116,0.16353114303375943
2022-10-12,18.399999618530273,18.399999618530273,18.06999969482422,18.09000015258789,14.606341361999512,61500,0.0,0.0,False,-0.01738215390198017,-0.017534997293629978,-0.22555549813633036,19.99276351928711,-0.2694185899858862,0.16432380523217965
2022-10-13,18.010000228881836,18.1200008392334,17.827999114990234,18.1200008392334,14.630563735961914,29500,0.0,0.0,False,0.0016583464237951429,0.0016569728856894869,-0.22427120086623697,19.99276351928711,-0.2682070329172982,0.1642925282722317
2022-10-14,18.149999618530273,18.229999542236328,17.940000534057617,18.020000457763672,14.549822807312012,145000,0.0,0.0,False,-0.0055186478188424815,-0.00553393181297373,-0.22855217491158986,19.99276351928711,-0.27224554057893335,0.1643056942296864
2022-10-17,18.110000610351562,18.229999542236328,17.969999313354492,18.0,14.533672332763672,76800,0.0,0.0,False,-0.001110011768680974,-0.0011106282880156506,-0.2294084910763613,19.99276351928711,-0.27305335659360086,0.16415679297980074
2022-10-18,18.110000610351562,18.25,17.8799991607666,17.920000076293945,14.469080924987793,55100,0.0,0.0,False,-0.004444259255127703,-0.004454164333342818,-0.23283319952181802,19.99276351928711,-0.2762840959415438,0.16416079203454928
2022-10-19,17.90999984741211,17.968000411987305,17.700000762939453,17.75,14.331816673278809,111000,0.0,0.0,False,-0.009486729144760786,-0.009532014795739775,-0.24011110316680728,19.99276351928711,-0.2831497927011021,0.1643691052074802
2022-10-20,17.780000686645508,17.790000915527344,17.40999984741211,17.440000534057617,14.081514358520508,102200,0.0,0.0,False,-0.017464800203939368,-0.017619109116045646,-0.25338241092719094,19.99276351928711,-0.29566943834772985,0.16482877317617617
2022-10-21,17.479999542236328,17.520000457763672,17.100000381469727,17.209999084472656,13.895806312561035,61600,0.0,0.0,False,-0.013188073472161999,-0.013275808336090067,-0.26322885854749156,19.99276351928711,-0.30495820154348907,0.1652554329350247
2022-10-24,17.290000915527344,17.3700008392334,17.142000198364258,17.309999465942383,13.976548194885254,28000,0.0,0.0,False,0.00581052157090256,0.005793705598708449,-0.2589478339372633,19.99276351928711,-0.30091964618087863,0.16541023021148968
2022-10-25,17.34000015258789,17.59000015258789,17.329999923706055,17.59000015258789,14.202628135681152,26400,0.0,0.0,False,0.01617566352174382,0.016046231378368254,-0.246960823446973,19.99276351928711,-0.28961155760283896,0.16621581665463642
2022-10-26,17.6200008392334,17.780000686645508,17.459999084472656,17.610000610351562,14.218775749206543,33500,0.0,0.0,False,0.0011369454562302206,0.001136299623216588,-0.24610465897682765,19.99276351928711,-0.2888038846910971,0.16622773848583428
2022-10-27,17.549999237060547,17.719999313354492,17.5,17.549999237060547,14.170330047607422,30900,0.0,0.0,False,-0.0034071640522091995,-0.0034129816537558934,-0.2486733040818898,19.99276351928711,-0.29122704652924847,0.1662405098092168
2022-10-28,17.610000610351562,17.697999954223633,17.510000228881836,17.59000015258789,14.202628135681152,45400,0.0,0.0,False,0.002279275638973788,0.0022766820305392763,-0.246960823446973,19.99276351928711,-0.28961155760283896,0.16626907915548159
2022-10-31,17.559999465942383,17.700000762939453,17.34000015258789,17.559999465942383,14.178407669067383,35000,0.0,0.0,False,-0.001705351036609959,-0.0017068068029862107,-0.2482450195873156,19.99276351928711,-0.29082301926947673,0.16626474388779774
2022-11-01,17.6299991607666,17.6299991607666,17.350000381469727,17.520000457763672,14.146108627319336,17200,0.0,0.0,False,-0.002278044368727916,-0.002280643059172411,-0.2499575507871079,19.99276351928711,-0.2924385558968613,0.1662197660251857
2022-11-02,17.540000915527344,17.549999237060547,17.163000106811523,17.3799991607666,14.033068656921387,25900,0.0,0.0,False,-0.007990888050982692,-0.00802298630697296,-0.255951056032253,19.99276351928711,-0.29809260018588113,0.16631362737661415
2022-11-03,17.34000015258789,17.59000015258789,17.020000457763672,17.3700008392334,14.024994850158691,101800,0.0,0.0,False,-0.0005753414994312811,-0.0005755070718619378,-0.2563791382673256,19.99276351928711,-0.2984964366417522,0.16631268086489284
2022-11-04,17.389999389648438,17.43000030517578,17.170000076293945,17.329999923706055,13.992698669433594,16000,0.0,0.0,False,-0.002302758829514473,-0.002305414255948941,-0.25809151777249173,19.99276351928711,-0.30011183016621124,0.16629712455958312
2022-11-07,17.459999084472656,17.459999084472656,17.15999984741211,17.25,13.92810344696045,46100,0.0,0.0,False,-0.0046163519989357304,-0.0046270402583553066,-0.26151642847745005,19.99276351928711,-0.30334276031805485,0.1663108775022854
2022-11-08,17.31999969482422,17.44499969482422,17.25,17.3700008392334,14.024994850158691,83400,0.0,0.0,False,0.006956539601189249,0.00693245451430409,-0.2563791382673257,19.99276351928711,-0.2984964366417522,0.1664692753373394
2022-11-09,17.610000610351562,17.610000610351562,17.049999237060547,17.3700008392334,14.024994850158691,105700,0.0,0.0,False,0.0,0.0,-0.2563791382673257,19.99276351928711,-0.2984964366417522,0.16647444329801162
2022-11-10,17.579999923706055,18.549999237060547,17.579999923706055,18.549999237060547,14.977753639221191,33800,0.0,0.0,False,0.06793291543003455,0.06572492529740927,-0.2058628051552306,19.99276351928711,-0.25084125439826843,0.1802434219158276
2022-11-11,18.579999923706055,18.75,18.475000381469727,18.75,15.139244079589844,17500,0.0,0.0,False,0.010782020071806286,0.01072430855395645,-0.19730040198064636,19.99276351928711,-0.24276380976622136,0.18063000658507497
2022-11-14,18.639999389648438,18.709999084472656,17.940000534057617,18.149999618530273,14.654788970947266,46600,0.0,0.0,False,-0.03199995363676722,-0.03252314380965955,-0.2229867519015174,19.99276351928711,-0.2669953327457846,0.18325808307909566
2022-11-15,18.360000610351562,18.759000778198242,18.200000762939453,18.5,14.937384605407715,22100,0.0,0.0,False,0.01928350077375307,0.019099930240612885,-0.20800321633059393,19.99276351928711,-0.25286043667762326,0.1843876686262277
2022-11-16,18.540000915527344,18.739999771118164,18.31999969482422,18.530000686645508,14.961609840393066,14800,0.0,0.0,False,0.00162178558196735,0.0016204719078704276,-0.20671876736587436,19.99276351928711,-0.25164873650610964,0.18440377838014357
2022-11-17,18.559999465942383,18.642000198364258,18.25,18.559999465942383,14.985831260681152,23800,0.0,0.0,False,0.001618904686492506,0.001617595672888939,-0.20543452066065637,19.99276351928711,-0.2504372271384967,0.18436705597654518
2022-11-18,18.559999465942383,18.739999771118164,18.329999923706055,18.739999771118164,15.131171226501465,38000,0.0,0.0,False,0.009698492081760435,0.00965176359507348,-0.19772843365084358,19.99276351928711,-0.24316759852111713,0.18467729609100625
2022-11-21,18.920000076293945,19.100000381469727,18.700000762939453,19.0,15.341100692749023,244000,0.0,0.0,False,0.013873973343178969,0.013778610800958765,-0.18659773932532497,19.99276351928711,-0.23266732595774497,0.18525691060485427
2022-11-22,19.059999465942383,19.059999465942383,18.790000915527344,18.8700008392334,15.236137390136719,37500,0.0,0.0,False,-0.00684196686499261,-0.006865480434367559,-0.19216301064077124,19.99276351928711,-0.23791739068796824,0.18534612956443186
2022-11-23,18.959999084472656,19.079999923706055,18.850000381469727,18.950000762939453,15.300727844238281,34200,0.0,0.0,False,0.004239293230801078,0.004230332742418368,-0.1887383527601899,19.99276351928711,-0.23468669904100048,0.18535335844442263
2022-11-25,19.030000686645508,19.079999923706055,18.72800064086914,19.079999923706055,15.405695915222168,10800,0.0,0.0,False,0.006860331877833747,0.006836906875597463,-0.18317282862036677,19.99276351928711,-0.22943639580590125,0.1855147475718711
2022-11-28,19.020000457763672,19.09000015258789,18.889999389648438,18.989999771118164,15.333024024963379,25100,0.0,0.0,False,-0.004717209184103344,-0.004728370328815378,-0.1870259732550239,19.99276351928711,-0.23307130551654143,0.185320135897772
2022-11-29,19.06999969482422,19.06999969482422,18.639999389648438,18.920000076293945,15.276508331298828,35600,0.0,0.0,False,-0.003685880461188784,-0.003692690056628809,-0.1900224983356572,19.99276351928711,-0.23589811300666308,0.1852162383994317
2022-11-30,18.959999084472656,19.239999771118164,18.709999084472656,19.239999771118164,15.534882545471191,47100,0.0,0.0,False,0.01691317207892329,0.016771736901407586,-0.17632320946995184,19.99276351928711,-0.2229747263061147,0.1860489014996191
2022-12-01,19.270000457763672,19.559999465942383,19.15999984741211,19.350000381469727,15.623696327209473,32400,0.0,0.0,False,0.005717055245079594,0.005700774905669502,-0.17161420375440173,19.99276351928711,-0.21853242988958366,0.18610356069863274
2022-12-02,19.31999969482422,19.530000686645508,19.16699981689453,19.34000015258789,15.61562442779541,36800,0.0,0.0,False,-0.00051664466877821,-0.0005167781756208112,-0.17204218485972356,19.99276351928711,-0.21893617094350426,0.18610348188780895
2022-12-05,19.540000915527344,19.540000915527344,19.139999389648438,19.290000915527344,15.575252532958984,50800,0.0,0.0,False,-0.0025853525757550955,-0.002588700371124706,-0.17418274772971298,19.99276351928711,-0.2209554963257847,0.18610559326523354
2022-12-06,19.3799991607666,19.559999465942383,19.040000915527344,19.239999771118164,15.534882545471191,42500,0.0,0.0,False,-0.002591931488903021,-0.002595296358923917,-0.17632320946995172,19.99276351928711,-0.2229747263061147,0.18609844495228003
2022-12-07,19.360000610351562,19.3700008392334,19.139999389648438,19.299999237060547,15.583328247070312,87700,0.0,0.0,False,0.0031185109676445943,0.0031136584980194057,-0.17375456436488945,19.99276351928711,-0.2205515644679633,0.18610763179511808
2022-12-08,19.299999237060547,19.385000228881836,19.149999618530273,19.299999237060547,15.583328247070312,50900,0.0,0.0,False,0.0,0.0,-0.17375456436488945,19.99276351928711,-0.2205515644679633,0.1861090109821456
2022-12-09,19.299999237060547,19.3700008392334,19.100000381469727,19.190000534057617,15.494511604309082,61000,0.0,0.0,False,-0.005699465566858519,-0.0057157694993799435,-0.17846372177506575,19.99276351928711,-0.22499400398741987,0.1861693732791262
2022-12-12,19.229999542236328,19.25,18.93000030517578,18.959999084472656,15.308801651000977,46100,0.0,0.0,False,-0.011985531267501126,-0.012057936875406407,-0.18831027052511717,19.99276351928711,-0.23428286258512954,0.18644529124884582
2022-12-13,19.110000610351562,19.3799991607666,19.030000686645508,19.190000534057617,15.494511604309082,20000,0.0,0.0,False,0.012130926870814962,0.01205793687540632,-0.17846372177506575,19.99276351928711,-0.22499400398741987,0.186845553475972
2022-12-14,18.8799991607666,18.989999771118164,18.850000381469727,18.90999984741211,15.497785568237305,29200,0.284,0.0,False,0.00021129829786392662,0.0002112759775226979,-0.17829013255784332,19.99276351928711,-0.22483024653962813,0.18680158409144976
2022-12-15,18.969999313354492,18.972999572753906,18.649999618530273,18.649999618530273,15.28470516204834,42700,0.0,0.0,False,-0.01374908726480728,-0.01384448136220984,-0.1895878932316587,19.99276351928711,-0.2354881231249939,0.18720318451674808
2022-12-16,18.649999618530273,18.959999084472656,18.479999542236328,18.760000228881836,15.374853134155273,46900,0.0,0.0,False,0.005897920251073607,0.0058805956056389545,-0.18480814725543449,19.99276351928711,-0.2309790930441865,0.18728258736412337
2022-12-19,18.940000534057617,18.940000534057617,18.549999237060547,18.770000457763672,15.383051872253418,52400,0.0,0.0,False,0.0005332563522140177,0.00053311422157123,-0.1843734410216853,19.99276351928711,-0.2305690077605671,0.18725573958675862
2022-12-20,18.709999084472656,18.920000076293945,18.559999465942383,18.760000228881836,15.374853134155273,98300,0.0,0.0,False,-0.0005329721414339961,-0.0005331142215711812,-0.18480814725543437,19.99276351928711,-0.2309790930441865,0.18725544282244427
2022-12-21,18.81999969482422,18.909000396728516,18.639999389648438,18.670000076293945,15.301095008850098,41300,0.0,0.0,False,-0.004797322267835025,-0.004808866353569959,-0.1887188852831636,19.99276351928711,-0.23466833416555632,0.1870870762360699
2022-12-22,18.56999969482422,18.639999389648438,18.450000762939453,18.6299991607666,15.268312454223633,62300,0.0,0.0,False,-0.002142497292350831,-0.0021447957231827274,-0.19045705287477976,19.99276351928711,-0.23630805518735698,0.18688238524068265
2022-12-23,18.6200008392334,18.719999313354492,18.40999984741211,18.68000030517578,15.309292793273926,63700,0.0,0.0,False,0.002684012340797848,0.0026804168118674788,-0.1882842296142898,19.99276351928711,-0.23425829658291197,0.1869168910483991
2022-12-27,18.56999969482422,18.68000030517578,18.170000076293945,18.40999984741211,15.08801555633545,33100,0.0,0.0,False,-0.014453785679485742,-0.014559259201179193,-0.20001659539210348,19.99276351928711,-0.24532616304994692,0.1873751162973212
2022-12-28,18.440000534057617,18.469999313354492,18.149999618530273,18.149999618530273,14.874927520751953,42000,0.0,0.0,False,-0.014122999461915309,-0.014223678065498551,-0.21131476058492193,19.99276351928711,-0.25598442124311416,0.18777914754331
2022-12-29,18.190000534057617,18.200000762939453,17.920000076293945,17.924999237060547,14.690526008605957,57000,0.0,0.0,False,-0.012396800716422907,-0.01247428206356792,-0.221091934325935,19.99276351928711,-0.2652078341028773,0.18811548332906267
2022-12-30,17.920000076293945,18.033000946044922,17.25,17.270000457763672,14.153717994689941,129400,0.0,0.0,False,-0.0365411023132558,-0.03722545141830274,-0.24955409364635117,19.99276351928711,-0.29205794981590283,0.19135407330934756
2023-01-03,17.690000534057617,17.690000534057617,17.299999237060547,17.690000534057617,14.497930526733398,187900,0.0,0.0,False,0.024319583884078844,0.024028571563023245,-0.23130356147632003,19.899993896484375,-0.2714605541012417,0.1928284898471046
2023-01-04,17.799999237060547,18.469999313354492,17.799999237060547,18.299999237060547,14.997861862182617,37500,0.0,0.0,False,0.03448294461939749,0.033901731474416094,-0.20479664475757986,19.814945220947266,-0.24310354154662484,0.1960695711884401
2023-01-05,18.290000915527344,18.90999984741211,18.138999938964844,18.860000610351562,15.456809043884277,25000,0.0,0.0,False,0.030600840701093812,0.03014197265112028,-0.18046275355883123,19.814945220947266,-0.21994187359427098,0.1983145447055425
2023-01-06,19.0,19.450000762939453,18.90999984741211,19.3700008392334,15.874784469604492,48000,0.0,0.0,False,0.02704150801976768,0.02668234689674279,-0.1583012305366941,19.814945220947266,-0.19884792551318553,0.2001822090558841
2023-01-09,19.40999984741211,19.440000534057617,19.06999969482422,19.219999313354492,15.751849174499512,39000,0.0,0.0,False,-0.007744060736091574,-0.00777420168415926,-0.16481939692891145,19.814945220947266,-0.20505209583685713,0.20014765999517936
2023-01-10,19.219999313354492,19.219999313354492,18.989999771118164,19.09000015258789,15.645310401916504,36700,0.0,0.0,False,-0.006763572416340957,-0.006786549033537945,-0.17046820141850605,19.814945220947266,-0.21042878355388306,0.20015906843109652
2023-01-11,19.200000762939453,19.200000762939453,19.06999969482422,19.139999389648438,15.686285018920898,71100,0.0,0.0,False,0.0026189711774191604,0.002615547648518025,-0.16829568154726848,19.814945220947266,-0.20836091929549094,0.20018252115590793
2023-01-12,19.239999771118164,19.239999771118164,19.049999237060547,19.100000381469727,15.6535005569458,170700,0.0,0.0,False,-0.0020900080506985885,-0.0020921951654475517,-0.17003395026863544,19.814945220947266,-0.21001545134741106,0.20018589152843638
2023-01-13,18.899999618530273,19.190000534057617,18.899999618530273,19.06999969482422,15.628913879394531,235400,0.0,0.0,False,-0.0015706823826291405,-0.0015719171973732507,-0.17133756332112882,19.814945220947266,-0.21125626616052884,0.20017251182637796
2023-01-17,19.15999984741211,19.3700008392334,19.030000686645508,19.350000381469727,15.858392715454102,59900,0.0,0.0,False,0.014682967596495677,0.014576216507634613,-0.15917033961493976,19.814945220947266,-0.19967516747462488,0.2007715606868214
2023-01-18,19.450000762939453,19.780000686645508,19.299999237060547,19.440000534057617,15.932149887084961,54500,0.0,0.0,False,0.004650986575643445,0.0046402041572430296,-0.15525965215208604,19.814945220947266,-0.19595286742239526,0.20084413699316866
2023-01-19,19.489999771118164,19.6200008392334,19.260000228881836,19.6200008392334,16.079673767089844,33200,0.0,0.0,False,0.009259508669603234,0.009216902227069154,-0.1474377715776246,19.814945220947266,-0.18850778602752327,0.2009550985585618
2023-01-20,19.670000076293945,19.709999084472656,19.41900062561035,19.600000381469727,16.063283920288086,86900,0.0,0.0,False,-0.0010192897591805306,-0.0010198095882547708,-0.1483067795261197,19.814945220947266,-0.18933493173088012,0.20083186725512317
2023-01-23,19.68000030517578,19.9060001373291,19.56999969482422,19.799999237060547,16.227190017700195,94700,0.0,0.0,False,0.010203772667249922,0.010152065619430755,-0.13961629552216626,19.814945220947266,-0.1810630896649814,0.20112788203119644
2023-01-24,19.889999389648438,20.0,19.75200080871582,19.920000076293945,16.32554054260254,45300,0.0,0.0,False,0.006060847552476156,0.006042554493033608,-0.13440164105269137,19.521163940429688,-0.16370045390627508,0.20115801557766844
2023-01-25,19.920000076293945,19.969999313354492,19.809999465942383,19.950000762939453,16.350126266479492,26900,0.0,0.0,False,0.001505966911955925,0.001504834080980664,-0.13309807856507339,19.48250961303711,-0.16077925322626407,0.20066801215533342
2023-01-26,20.059999465942383,20.149999618530273,19.954999923706055,20.06999969482422,16.448471069335938,48700,0.0,0.0,False,0.00601492620017674,0.005996908744591696,-0.12788372748485088,19.312419891357422,-0.14829569976899382,0.20077300097790776
2023-01-27,20.079999923706055,20.190000534057617,19.954999923706055,20.06999969482422,16.448471069335938,26100,0.0,0.0,False,0.0,0.0,-0.12788372748485088,18.724853515625,-0.12157010704460414,0.20060745365750687
2023-01-30,20.049999237060547,20.09000015258789,19.85300064086914,19.989999771118164,16.38290786743164,77300,0.0,0.0,False,-0.003985975451938684,-0.0039939406251258535,-0.13135996153833251,18.724853515625,-0.12507150703417347,0.19826236507913814
2023-01-31,20.06999969482422,20.200000762939453,19.899999618530273,19.989999771118164,16.38290786743164,79800,0.0,0.0,False,0.0,0.0,-0.13135996153833251,18.724853515625,-0.12507150703417347,0.19826236507913814
2023-02-01,20.0,20.040000915527344,19.90999984741211,19.979999542236328,16.374710083007812,207500,0.0,0.0,False,-0.0005003864082104847,-0.0005005116432682687,-0.1317946172072062,18.724853515625,-0.12550930936020965,0.19826236830611205
2023-02-02,20.049999237060547,20.079999923706055,20.0,20.049999237060547,16.432079315185547,301200,0.0,0.0,False,0.0035035265899008294,0.0034974035379669055,-0.12875283656309666,18.554765701293945,-0.11440114201821316,0.1982946539835835
2023-02-03,19.950000762939453,20.020000457763672,19.829999923706055,19.899999618530273,16.309144973754883,21600,0.0,0.0,False,-0.0074813624662252165,-0.007509488225541491,-0.13527095239043874,18.315105438232422,-0.10952492035836914,0.19823100634365962
2023-02-06,19.889999389648438,19.889999389648438,19.378000259399414,19.75,16.186214447021484,22700,0.0,0.0,False,-0.007537521245363998,-0.007566071916633498,-0.14178886595827922,18.05224609375,-0.10336839178004387,0.19796376211445235
2023-02-07,19.75,19.81999969482422,19.6299991607666,19.729999542236328,16.16982650756836,27000,0.0,0.0,False,-0.001012462766186828,-0.0010129756528282612,-0.1426577727770234,18.05224609375,-0.10427619789835274,0.19673346414232126
2023-02-08,19.739999771118164,19.959999084472656,19.739999771118164,19.84000015258789,16.259973526000977,83700,0.0,0.0,False,0.005575014573621084,0.005559531698055749,-0.1378780773656746,17.951736450195312,-0.09423951431594968,0.1966365363783805
2023-02-09,20.010000228881836,20.010000228881836,19.729999542236328,19.770000457763672,16.202604293823242,25200,0.0,0.0,False,-0.0035282488059403816,-0.0035344877551249368,-0.14091985800978413,17.851232528686523,-0.09235374824757747,0.19659265773259865
2023-02-10,19.770000457763672,19.770000457763672,19.5,19.510000228881836,15.989520072937012,88600,0.0,0.0,False,-0.013151232790858391,-0.013238476000876834,-0.1522178209431011,17.603836059570312,-0.09170251195083579,0.19694061921183562
2023-02-13,19.6200008392334,19.780000686645508,19.5,19.780000686645508,16.210803985595703,23000,0.0,0.0,False,0.013839309225623708,0.013744420446872093,-0.14048510121115954,17.274051666259766,-0.0615517251659512,0.19698239105715185
2023-02-14,19.780000686645508,19.969999313354492,19.75,19.829999923706055,16.25177764892578,78300,0.0,0.0,False,0.002527552820112078,0.0025243639307434567,-0.13831263190479748,17.274051666259766,-0.059179747582364994,0.19353495468386026
2023-02-15,19.829999923706055,19.9950008392334,19.729999542236328,19.790000915527344,16.218997955322266,122900,0.0,0.0,False,-0.002016991267763446,-0.0020190281340057023,-0.14005064780178755,17.274051666259766,-0.06107737381602629,0.193332629630877
2023-02-16,19.75,19.756999969482422,19.520000457763672,19.530000686645508,16.00591278076172,13500,0.0,0.0,False,-0.013137998731334921,-0.013225065667676011,-0.15134866129997993,17.274051666259766,-0.07341293808765292,0.19375884216843156
2023-02-17,19.600000381469727,19.600000381469727,19.31999969482422,19.5,15.98132610321045,17100,0.0,0.0,False,-0.0015360996831633722,-0.0015372806938700723,-0.1526522743524732,17.274051666259766,-0.07483626817987987,0.19317356624085336
2023-02-21,19.479999542236328,19.479999542236328,18.6299991607666,18.719999313354492,15.342070579528809,70000,0.0,0.0,False,-0.04000015515315858,-0.04082215613814171,-0.1865463148470503,17.274051666259766,-0.11184296099475988,0.1972049076757189
2023-02-22,18.989999771118164,19.149999618530273,18.739999771118164,19.139999389648438,15.686285018920898,32000,0.0,0.0,False,0.022435983305368223,0.022187998960546417,-0.16829568154726848,17.274051666259766,-0.09191628449509293,0.19851837679790832
2023-02-23,19.190000534057617,19.309999465942383,18.969999313354492,19.299999237060547,15.817416191101074,9500,0.0,0.0,False,0.00835960662591595,0.00832485863317248,-0.16134296061592812,17.274051666259766,-0.08432506185007183,0.19868431349040383
2023-02-24,19.350000381469727,19.350000381469727,19.030000686645508,19.1299991607666,15.678089141845703,14200,0.0,0.0,False,-0.008808458193934166,-0.00884748199047158,-0.16873023608639137,17.274051666259766,-0.09239074626199872,0.19885870393289914
2023-02-27,19.260000228881836,19.350000381469727,19.040000915527344,19.139999389648438,15.686285018920898,13500,0.0,0.0,False,0.0005227599486801182,0.0005226233572990753,-0.1682956815472686,17.274051666259766,-0.09191628449509293,0.19870331687926931
2023-02-28,19.219999313354492,19.25,19.06999969482422,19.25,15.776437759399414,34200,0.0,0.0,False,0.005747233355110737,0.005730781016346623,-0.1635156827466674,17.274051666259766,-0.08669731547611026,0.19857289498203007
2023-03-01,19.25,19.25,18.940000534057617,19.1299991607666,15.678089141845703,16700,0.0,0.0,False,-0.006233892533510366,-0.006253404373645787,-0.16873023608639148,17.274051666259766,-0.09239074626199872,0.19861743158015857
2023-03-02,19.079999923706055,19.079999923706055,18.863000869750977,18.940000534057617,15.522375106811523,46900,0.0,0.0,False,-0.009931952397092214,-0.009981603263207937,-0.17698636781072352,17.274051666259766,-0.10140507816528499,0.1988300394045495
2023-03-03,19.110000610351562,19.239999771118164,18.979999542236328,19.190000534057617,15.727264404296875,11600,0.0,0.0,False,0.013199609987226912,0.01311325421363404,-0.16612290885165404,17.274051666259766,-0.08954397566056405,0.19928473706532202
2023-03-06,19.25,19.31999969482422,19.034000396728516,19.239999771118164,15.768241882324219,38600,0.0,0.0,False,0.002605505762092175,0.0026021173164210024,-0.1639502372857904,17.274051666259766,-0.08717177724301606,0.1991973094832761
2023-03-07,19.25,19.25,19.0,19.200000762939453,15.73546028137207,16400,0.0,0.0,False,-0.002078963602714423,-0.002081127647378722,-0.16568835431253126,17.274051666259766,-0.08906951389365825,0.1991241146091373
2023-03-08,19.18000030517578,19.224000930786133,18.950000762939453,19.065000534057617,15.624821662902832,17400,0.0,0.0,False,-0.007031165055922384,-0.0070560001786425545,-0.1715545372014381,17.274051666259766,-0.09547441649594357,0.19901842651858911
2023-03-09,19.0,19.190000534057617,18.459999084472656,18.469999313354492,15.13718318939209,37700,0.0,0.0,False,-0.03120921851341929,-0.03170660218222902,-0.19740967267636922,17.274051666259766,-0.12370395308249982,0.2014207607646218
2023-03-10,18.579999923706055,18.75,18.0,18.235000610351562,14.944587707519531,34100,0.0,0.0,False,-0.012723336928863183,-0.012804971764385114,-0.20762129982675437,17.274051666259766,-0.134853362936862,0.2017284088018312
2023-03-13,18.239999771118164,18.239999771118164,17.459999084472656,17.65999984741211,14.473344802856445,38100,0.0,0.0,False,-0.03153268018400901,-0.032040539795785125,-0.23260712396393812,17.274051666259766,-0.16213375515564488,0.20408626340697733
2023-03-14,17.90999984741211,18.8799991607666,17.90999984741211,18.190000534057617,15.151365280151367,50800,0.284,0.0,False,0.04684614970004097,0.04578197715606864,-0.19665772241440782,17.274051666259766,-0.12288294762105512,0.20943914177587158
2023-03-15,17.950000762939453,18.139999389648438,17.222999572753906,18.020000457763672,15.009763717651367,28900,0.0,0.0,False,-0.009345795569030368,-0.009389741537445158,-0.20416559511268206,17.274051666259766,-0.13108030428269923,0.20840863544485902
2023-03-16,17.84000015258789,19.360000610351562,17.670000076293945,19.18000030517578,15.975987434387207,71300,0.0,0.0,False,0.06437301312075738,0.062385905723274085,-0.15293533652492064,17.274051666259766,-0.07514532530940499,0.21816702354544223
2023-03-17,19.059999465942383,19.290000915527344,18.211999893188477,19.149999618530273,15.95099925994873,38300,0.0,0.0,False,-0.0015641082932182915,-0.0015653327875891792,-0.1542602373899542,17.274051666259766,-0.07659189817611023,0.2181466525228077
2023-03-20,19.15999984741211,19.290000915527344,18.920000076293945,18.959999084472656,15.79273509979248,50500,0.0,0.0,False,-0.009921896276030462,-0.009971446314888641,-0.16265157959108567,17.274051666259766,-0.08575385758285303,0.21831775639699808
2023-03-21,19.25,19.350000381469727,18.979999542236328,19.100000381469727,15.909347534179688,137400,0.0,0.0,False,0.00738392898065765,0.007356801234779437,-0.1564686583227204,17.274051666259766,-0.0790031289964046,0.2184255720927463
2023-03-22,19.139999389648438,19.260000228881836,18.969999313354492,19.100000381469727,15.909347534179688,133000,0.0,0.0,False,0.0,0.0,-0.1564686583227204,17.274051666259766,-0.0790031289964046,0.21840085744820506
2023-03-23,19.190000534057617,19.274999618530273,18.729999542236328,18.8700008392334,15.7177734375,42200,0.0,0.0,False,-0.012041606122948134,-0.012114693581455503,-0.16662613049156016,17.274051666259766,-0.09009341055749753,0.21840803913692086
2023-03-24,18.889999389648438,19.06999969482422,18.280000686645508,19.020000457763672,15.842716217041016,46800,0.0,0.0,False,0.007949139872631239,0.007917711900641843,-0.16000152503664167,17.274051666259766,-0.08286043580699021,0.2185528137232039
2023-03-27,19.270000457763672,19.389999389648438,18.959999084472656,19.239999771118164,16.025964736938477,46100,0.0,0.0,False,0.011566736245666842,0.011500352953609919,-0.15028548422997812,17.274051666259766,-0.07225212436750394,0.21882432150538125
2023-03-28,19.260000228881836,19.260000228881836,19.059999465942383,19.1299991607666,15.93433952331543,188600,0.0,0.0,False,-0.005717297843034652,-0.00573370415340749,-0.15514355519818535,17.274051666259766,-0.07755633529573758,0.21860119221583013
2023-03-29,19.25,19.25,19.079999923706055,19.1200008392334,15.92601203918457,98800,0.0,0.0,False,-0.0005226124445681934,-0.0005227490540497524,-0.15558508769011237,17.274051666259766,-0.07803841583432503,0.21833831801673056
2023-03-30,19.18000030517578,19.309999465942383,19.040000915527344,19.100000381469727,15.909347534179688,70100,0.0,0.0,False,-0.001046370237814842,-0.001046918065339087,-0.1564686583227205,17.274051666259766,-0.0790031289964046,0.21791814602335088
2023-03-31,19.170000076293945,19.31999969482422,19.100000381469727,19.25,16.03429412841797,255000,0.0,0.0,False,0.007853659238372002,0.00782297978262638,-0.1498438506083004,17.274051666259766,-0.0717699334119355,0.21800799705936189
2023-04-03,19.31999969482422,19.360000610351562,19.100000381469727,19.219999313354492,16.009302139282227,56500,0.0,0.0,False,-0.0015586585187712387,-0.001559874490647844,-0.15116895373283556,17.274051666259766,-0.07321672711260252,0.21798751869916147
2023-04-04,19.290000915527344,19.290000915527344,19.06999969482422,19.149999618530273,15.95099925994873,44700,0.0,0.0,False,-0.0036418126678012808,-0.0036484602118693516,-0.1542602373899543,17.274051666259766,-0.07659189817611023,0.21801299946135838
2023-04-05,19.219999313354492,19.375,19.101999282836914,19.229999542236328,16.017635345458984,110300,0.0,0.0,False,0.004177549282292858,0.004168847549483607,-0.15072711785165616,17.274051666259766,-0.0727343153230724,0.21805329729676015
2023-04-06,19.290000915527344,19.386999130249023,19.139999389648438,19.229999542236328,16.017635345458984,151000,0.0,0.0,False,0.0,0.0,-0.15072711785165616,17.274051666259766,-0.0727343153230724,0.2174888314852963
2023-04-10,19.31999969482422,19.368999481201172,19.049999237060547,19.18000030517578,15.975987434387207,70300,0.0,0.0,False,-0.0026001285566527033,-0.002603514761894496,-0.15293533652492086,17.274051666259766,-0.07514532530940499,0.21719367427031366
2023-04-11,19.25,19.283000946044922,19.100000381469727,19.200000762939453,15.992647171020508,71100,0.0,0.0,False,0.0010427985563785658,0.001042255219658332,-0.15205201871668972,17.274051666259766,-0.07418088818977764,0.21719396965124219
2023-04-12,19.229999542236328,19.389999389648438,19.049999237060547,19.049999237060547,15.867704391479492,487400,0.0,0.0,False,-0.007812513976261481,-0.007843191547336776,-0.15867662417160833,17.274051666259766,-0.08141386294028496,0.2172279720697552
2023-04-13,19.18000030517578,19.239999771118164,19.11199951171875,19.229999542236328,16.017635345458984,410900,0.0,0.0,False,0.009448811893672637,0.009404451089572946,-0.15072711785165616,17.274051666259766,-0.0727343153230724,0.2169549593344392
2023-04-14,19.149999618530273,19.350000381469727,19.06999969482422,19.1200008392334,15.92601203918457,39400,0.0,0.0,False,-0.005720151838791154,-0.005736574564253805,-0.15558508769011248,17.274051666259766,-0.07803841583432503,0.21690063423198735
2023-04-17,19.239999771118164,19.440000534057617,19.1200008392334,19.235000610351562,16.021800994873047,87100,0.0,0.0,False,0.006014622835446515,0.005996607193622556,-0.1505062504759419,17.274051666259766,-0.07249316463679767,0.2168547759044671
2023-04-18,19.020000457763672,19.299999237060547,19.020000457763672,19.15999984741211,15.959327697753906,65300,0.0,0.0,False,-0.0038992680747396147,-0.003906890040341949,-0.1538186543331519,17.274051666259766,-0.07610976242903222,0.21683192795527645
2023-04-19,19.170000076293945,19.170000076293945,18.940000534057617,19.079999923706055,15.892693519592285,35800,0.0,0.0,False,-0.004175249698707528,-0.004183990391932765,-0.15735167274169937,17.274051666259766,-0.07996723486508917,0.2167876173552734
2023-04-20,19.110000610351562,19.25,18.899999618530273,19.139999389648438,15.942667961120605,57900,0.0,0.0,False,0.0031444916160192626,0.0031395580419402804,-0.15470197214138304,17.274051666259766,-0.07707419954865957,0.21671820443224515
2023-04-21,19.270000457763672,19.31999969482422,19.049999237060547,19.149999618530273,15.95099925994873,22600,0.0,0.0,False,0.0005225787081837296,0.0005224422114820492,-0.15426023738995442,17.274051666259766,-0.07659189817611023,0.21671444859591613
2023-04-24,19.190000534057617,19.280000686645508,19.1200008392334,19.239999771118164,16.025964736938477,332300,0.0,0.0,False,0.004699735469111177,0.004688726192687084,-0.15028548422997834,17.274051666259766,-0.07225212436750394,0.21597227988912562
2023-04-25,19.229999542236328,19.290000915527344,18.979999542236328,19.139999389648438,15.942667961120605,17700,0.0,0.0,False,-0.0051976138213931655,-0.005211168404169082,-0.15470197214138304,17.274051666259766,-0.07707419954865957,0.2159451674018044
2023-04-26,19.170000076293945,19.25,19.0,19.079999923706055,15.892693519592285,28600,0.0,0.0,False,-0.003134634783224066,-0.003139558041940214,-0.15735167274169937,17.274051666259766,-0.07996723486508917,0.21590414305876873
2023-04-27,19.25,19.25,19.020000457763672,19.219999313354492,16.009302139282227,44800,0.0,0.0,False,0.007337247115864143,0.007310460465291615,-0.15116895373283568,17.274051666259766,-0.07321672711260252,0.21596348605209176
2023-04-28,19.290000915527344,19.389999389648438,19.110000610351562,19.18000030517578,15.975987434387207,153400,0.0,0.0,False,-0.0020809592201570526,-0.0020831274242801385,-0.15293533652492086,17.274051666259766,-0.07514532530940499,0.21546647706805636
2023-05-01,19.219999313354492,19.299999237060547,19.0,19.170000076293945,15.967658996582031,162300,0.0,0.0,False,-0.0005213097368397257,-0.0005214456660034382,-0.15337691958172328,17.274051666259766,-0.07562746105648288,0.21495118861769874
2023-05-02,19.170000076293945,19.200000762939453,19.013999938964844,19.100000381469727,15.909347534179688,96600,0.0,0.0,False,-0.0036518479267890758,-0.003658532201694881,-0.1564686583227205,17.274051666259766,-0.0790031289964046,0.21496063921680925
2023-05-03,19.100000381469727,19.239999771118164,19.059999465942383,19.18000030517578,15.975987434387207,49400,0.0,0.0,False,0.004188726160161416,0.004179977867698306,-0.15293533652492086,17.274051666259766,-0.07514532530940499,0.21259214289928433
2023-05-04,19.1200008392334,19.25,18.920000076293945,19.100000381469727,15.909347534179688,250400,0.0,0.0,False,-0.004171253919747153,-0.004179977867698364,-0.1564686583227206,17.274051666259766,-0.0790031289964046,0.21264106747832728
2023-05-05,19.110000610351562,19.84000015258789,19.110000610351562,19.75,16.450769424438477,64500,0.0,0.0,False,0.03403168414641744,0.033465417924718695,-0.12776186613515572,17.274051666259766,-0.04766005438257148,0.21450774251788618
2023-05-08,19.700000762939453,19.979999542236328,19.46500015258789,19.829999923706055,16.517406463623047,48500,0.0,0.0,False,0.00405069437576433,0.004042512400978593,-0.12422869603198228,17.274051666259766,-0.04380241632104309,0.21316726750986895
2023-05-09,19.84000015258789,19.969999313354492,19.57200050354004,19.940000534057617,16.60902976989746,31600,0.0,0.0,False,0.005547075836403348,0.0055317474701834,-0.11937072619352584,17.274051666259766,-0.03849831580979046,0.21222947898469116
2023-05-10,20.09000015258789,20.229999542236328,19.70800018310547,20.200000762939453,16.825597763061523,32500,0.0,0.0,False,0.013039171833900465,0.012954893654058193,-0.10788804977040023,17.274051666259766,-0.025961130131049504,0.21223224567175208
2023-05-11,20.1200008392334,20.25,19.850000381469727,20.110000610351562,16.75063133239746,57700,0.0,0.0,False,-0.0044554988012753816,-0.004465454117665105,-0.1118628534952516,17.274051666259766,-0.030300959148146234,0.2122738187479331
2023-05-12,20.260000228881836,20.299999237060547,20.0939998626709,20.290000915527344,16.900562286376953,19800,0.0,0.0,False,0.008950764362505526,0.008910943711614432,-0.10391334717529954,17.274051666259766,-0.021621411530933665,0.2124095173222373
2023-05-15,20.290000915527344,20.479999542236328,20.149999618530273,20.350000381469727,16.950538635253906,58000,0.0,0.0,False,0.0029570820207109882,0.0029527184538393424,-0.10126354544523253,17.274051666259766,-0.01872826579752307,0.2123793949166157
2023-05-16,20.290000915527344,20.389999389648438,20.100000381469727,20.100000381469727,16.74230194091797,87200,0.0,0.0,False,-0.012284960308154735,-0.012361044200239436,-0.11230448711692953,17.274051666259766,-0.030783150103714685,0.21277471442207793
2023-05-17,20.219999313354492,20.479999542236328,20.093000411987305,20.40999984741211,17.00051498413086,46900,0.0,0.0,False,0.015422792165862287,0.015305069769155775,-0.0986137437151654,17.274051666259766,-0.015835120064112473,0.21285510107392877
2023-05-18,20.399999618530273,20.635000228881836,20.299999237060547,20.3700008392334,16.96719741821289,29600,0.0,0.0,False,-0.001959797450198919,-0.00196172036598286,-0.10038027820187678,17.274051666259766,-0.017763883886386278,0.21281977216149464
2023-05-19,20.329999923706055,20.5,20.18000030517578,20.25,16.86724281311035,24400,0.0,0.0,False,-0.005891049808570359,-0.005908470493602836,-0.10567998279176172,17.274051666259766,-0.02355028577018825,0.21284221858894828
2023-05-22,20.43000030517578,20.469999313354492,20.190000534057617,20.43000030517578,17.017173767089844,42200,0.0,0.0,False,0.008888883360530953,0.008849609797332592,-0.09773047647180966,17.274051666259766,-0.014870738152975682,0.21259048728130153
2023-05-23,20.31999969482422,20.51300048828125,20.31999969482422,20.3799991607666,16.975526809692383,20100,0.0,0.0,False,-0.002447348658917936,-0.002450348311777467,-0.09993864458019885,17.274051666259766,-0.017281692930817827,0.21258780947646774
2023-05-24,20.3799991607666,20.43000030517578,20.260000228881836,20.3700008392334,16.96719741821289,36900,0.0,0.0,False,-0.0004906705737541817,-0.0004907909919522111,-0.10038027820187667,17.274051666259766,-0.017763883886386278,0.2125269214382504
2023-05-25,20.420000076293945,20.420000076293945,20.06999969482422,20.18000030517578,16.808937072753906,54300,0.0,0.0,False,-0.009327429955468314,-0.009371202835198586,-0.10877141814350655,17.274051666259766,-0.026925622459167298,0.21274802422975952
2023-05-26,20.209999084472656,20.209999084472656,19.950000762939453,20.059999465942383,16.708982467651367,18700,0.0,0.0,False,-0.005946515515520501,-0.0059642664446751875,-0.11407112273339148,17.274051666259766,-0.03271202434296927,0.21247395242657838
2023-05-30,20.209999084472656,20.34000015258789,20.110000610351562,20.18000030517578,16.808937072753906,28600,0.0,0.0,False,0.005982088095193738,0.005964266444675145,-0.10877141814350655,17.274051666259766,-0.026925622459167298,0.21253517074697761
2023-05-31,20.31999969482422,20.479999542236328,20.100000381469727,20.100000381469727,16.74230194091797,117800,0.0,0.0,False,-0.00396426802881833,-0.003972146567974245,-0.11230448711692931,17.274051666259766,-0.030783150103714685,0.20938621263547744
2023-06-01,20.200000762939453,20.389999389648438,20.1299991607666,20.155000686645508,16.788114547729492,120500,0.0,0.0,False,0.002736338585529685,0.0027326016266067347,-0.10987545163282575,17.274051666259766,-0.028131044639597924,0.2087675943407067
2023-06-02,20.200000762939453,20.37299919128418,20.14699935913086,20.190000534057617,16.817270278930664,196400,0.0,0.0,False,0.0017366888412799764,0.0017351825409454222,-0.10832958226232714,17.274051666259766,-0.026443210669637063,0.20875139302218304
2023-06-05,20.149999618530273,20.219999313354492,19.760000228881836,19.774999618530273,16.47159194946289,38400,0.0,0.0,False,-0.020554960688290325,-0.020769154134853075,-0.1266578326458364,17.274051666259766,-0.046454632202140855,0.20965662569186871
2023-06-06,19.8799991607666,20.010000228881836,19.700000762939453,19.81999969482422,16.509075164794922,292800,0.0,0.0,False,0.0022756279688711523,0.0022730426489527963,-0.12467043078341078,17.274051666259766,-0.044284717693592435,0.20960070055472843
2023-06-07,19.850000381469727,19.972999572753906,19.709999084472656,19.780000686645508,16.47576141357422,16700,0.0,0.0,False,-0.0020179053573966543,-0.0020199440714954537,-0.12643676301062068,17.274051666259766,-0.046213260681904345,0.2094514997314435
2023-06-08,19.780000686645508,19.809999465942383,19.610000610351562,19.635000228881836,16.354982376098633,25700,0.0,0.0,False,-0.007330710517334693,-0.007357712217709184,-0.1328406022195756,17.274051666259766,-0.053205195163117946,0.2095868183087487
2023-06-09,19.729999542236328,19.75,19.610000610351562,19.635000228881836,16.354982376098633,24700,0.0,0.0,False,0.0,0.0,-0.1328406022195756,17.274051666259766,-0.053205195163117946,0.20928766497526446
2023-06-12,19.65999984741211,19.670000076293945,19.280000686645508,19.479999542236328,16.22587013244629,54100,0.0,0.0,False,-0.007894367641815947,-0.00792569313426728,-0.13968627730970995,17.274051666259766,-0.06067954143386167,0.20942013496759782
2023-06-13,19.540000915527344,20.0,19.489999771118164,19.770000457763672,16.467426300048828,98000,0.0,0.0,False,0.014887101007884151,0.01477737577307175,-0.12687870002155077,17.274051666259766,-0.04669578288841547,0.209042541382339
2023-06-14,19.670000076293945,19.670000076293945,19.239999771118164,19.389999389648438,16.38629913330078,14600,0.284,0.0,False,-0.004926523748754019,-0.00493869907134824,-0.13118015284143758,17.274051666259766,-0.051392258753803044,0.2031935335213461
2023-06-15,19.299999237060547,19.649999618530273,19.25,19.649999618530273,16.606021881103516,28300,0.0,0.0,False,0.013408930595939506,0.013319826529170326,-0.1195302078105136,17.274051666259766,-0.038672443388661826,0.2027657858730825
2023-06-16,19.639999389648438,19.729999542236328,19.40399932861328,19.6299991607666,16.589120864868164,28800,0.0,0.0,False,-0.0010177642999846803,-0.001018282573753376,-0.12042631853221897,17.274051666259766,-0.03965084825637233,0.20093800671150305
2023-06-20,19.6299991607666,19.6299991607666,19.229999542236328,19.350000381469727,16.352493286132812,24800,0.0,0.0,False,-0.014264021623742185,-0.01436673064587365,-0.1329725765443499,17.274051666259766,-0.05334928932318583,0.20147157137304977
2023-06-21,19.260000228881836,19.809999465942383,19.229999542236328,19.700000762939453,16.64827537536621,54100,0.0,0.0,False,0.01808788935472161,0.017926249720631813,-0.11728988044137478,17.274051666259766,-0.03622637601089507,0.20128560753141275
2023-06-22,19.690000534057617,19.75,19.3700008392334,19.6200008392334,16.580669403076172,30000,0.0,0.0,False,-0.004060839382202475,-0.004069106980295797,-0.12087442445794705,17.274051666259766,-0.04014010589871808,0.2012498685438844
2023-06-23,19.670000076293945,19.68000030517578,19.3799991607666,19.5,16.479257583618164,22700,0.0,0.0,False,-0.006116268106714284,-0.006135049093350264,-0.12625139217743175,17.274051666259766,-0.046010866355923885,0.20098248693010967
2023-06-26,19.579999923706055,19.8439998626709,19.360000610351562,19.459999084472656,16.445457458496094,26600,0.0,0.0,False,-0.002051070865939364,-0.002053177192430672,-0.1280435124910917,17.274051666259766,-0.047967565674364,0.20089557593510127
2023-06-27,19.520000457763672,19.565000534057617,19.100000381469727,19.15999984741211,16.19192886352539,37300,0.0,0.0,False,-0.015416329743975887,-0.015536396950940612,-0.141485881224928,17.274051666259766,-0.062644411608888,0.20145036642078137
2023-06-28,19.200000762939453,19.329999923706055,18.8799991607666,18.969999313354492,16.03135871887207,29200,0.0,0.0,False,-0.009916677994740164,-0.009966175753385417,-0.14999948929475848,17.274051666259766,-0.07193986514553286,0.20171009911728885
2023-06-29,18.950000762939453,19.155000686645508,18.299999237060547,18.59000015258789,15.710227966308594,43800,0.0,0.0,False,-0.02003141207148229,-0.020234760965397735,-0.16702619978566557,17.274051666259766,-0.0905302201339181,0.20271371241272973
2023-06-30,18.799999237060547,19.290000915527344,18.56999969482422,19.059999465942383,16.107419967651367,102000,0.0,0.0,False,0.025282383056093982,0.024968070312891263,-0.14596663709295643,17.274051666259766,-0.06753665678140242,0.20425867694182695
2023-07-03,19.0,19.315000534057617,19.0,19.110000610351562,16.149677276611328,12300,0.0,0.0,False,0.0026234685036354843,0.002620033217073064,-0.1437261074643159,17.274051666259766,-0.06509036856967387,0.20419901914161492
2023-07-05,19.25,19.25,18.899999618530273,18.950000762939453,16.01445960998535,40600,0.0,0.0,False,-0.008372778248752044,-0.00840802684691418,-0.15089549888671294,17.274051666259766,-0.07291815959626247,0.204178923909169
2023-07-06,18.829999923706055,18.889999389648438,18.270000457763672,18.510000228881836,15.642620086669922,102000,0.0,0.0,False,-0.023218986614045978,-0.023492793940121187,-0.17061084493198853,17.274051666259766,-0.094444060438722,0.20552022713863013
2023-07-07,18.530000686645508,18.7189998626709,18.440000534057617,18.68000030517578,15.786284446716309,24600,0.0,0.0,False,0.009184162196000267,0.00914224423712817,-0.1629936004082403,17.274051666259766,-0.08612728781223988,0.2057194554863953
2023-07-10,18.709999084472656,18.889999389648438,18.579999923706055,18.860000610351562,15.938400268554688,16600,0.0,0.0,False,0.009635948367192837,0.00958981871528062,-0.15492824995876409,17.274051666259766,-0.07732125754341213,0.20589150477405146
2023-07-11,18.940000534057617,19.079999923706055,18.700000762939453,19.040000915527344,16.090517044067383,11300,0.0,0.0,False,0.009544042874416458,0.009498786223636988,-0.14686284894441237,17.274051666259766,-0.06851517206609381,0.20607482549564915
2023-07-12,19.030000686645508,19.280000686645508,19.030000686645508,19.190000534057617,16.2172794342041,17100,0.0,0.0,False,0.007878080598003878,0.007847210546224967,-0.14014176570724501,17.274051666259766,-0.061176859515812754,0.2060589705219132
2023-07-13,19.200000762939453,19.28700065612793,19.020000457763672,19.280000686645508,16.293338775634766,14300,0.0,0.0,False,0.004690018553312081,0.004679054683434366,-0.13610901463519387,17.274051666259766,-0.056773761568663095,0.20603425298239275
2023-07-14,19.309999465942383,19.3700008392334,18.90999984741211,19.020000457763672,16.073617935180664,20900,0.0,0.0,False,-0.013485317127430951,-0.013577069826307731,-0.14775885853636705,17.274051666259766,-0.06949346651682342,0.20635859146802868
2023-07-17,19.09000015258789,19.139999389648438,18.75,18.950000762939453,16.01445960998535,15200,0.0,0.0,False,-0.003680461078139241,-0.0036872506392762556,-0.15089549888671294,17.274051666259766,-0.07291815959626247,0.2063765421709457
2023-07-18,18.969999313354492,19.059999465942383,18.8799991607666,19.059999465942383,16.107419967651367,13800,0.0,0.0,False,0.005804776428925074,0.005787993629841226,-0.14596663709295632,17.274051666259766,-0.06753665678140242,0.20637823826146717
2023-07-19,19.06999969482422,19.200000762939453,18.90999984741211,19.06999969482422,16.115869522094727,15200,0.0,0.0,False,0.0005245752864411202,0.0005244377449240328,-0.14551863229697903,17.274051666259766,-0.06704750955603767,0.2063701275446027
2023-07-20,18.969999313354492,19.121000289916992,18.90999984741211,19.010000228881836,16.06516456604004,9800,0.0,0.0,False,-0.0031462749177244564,-0.0031512348469195724,-0.14820706559184593,17.274051666259766,-0.06998283457615007,0.20627793867988173
2023-07-21,19.1200008392334,19.209999084472656,19.010000228881836,19.110000610351562,16.149677276611328,22200,0.0,0.0,False,0.005260619038409242,0.0052468303190683924,-0.1437261074643159,17.274051666259766,-0.06509036856967387,0.20632465427022312
2023-07-24,19.190000534057617,19.299999237060547,18.996000289916992,19.280000686645508,16.293338775634766,152000,0.0,0.0,False,0.008895626616111763,0.008856293618669799,-0.13610901463519387,17.274051666259766,-0.056773761568663095,0.20650233869931162
2023-07-25,19.209999084472656,19.360000610351562,19.010000228881836,19.200000762939453,16.225732803344727,15200,0.0,0.0,False,-0.004149301332341926,-0.004157933569893308,-0.13969355865176625,17.274051666259766,-0.06068749145648611,0.206005138954973
2023-07-26,19.309999465942383,19.56999969482422,19.219999313354492,19.469999313354492,16.45390510559082,22700,0.0,0.0,False,0.014062372714473526,0.01396441482996867,-0.12759560882486498,17.274051666259766,-0.04747852886598003,0.20643144551809373
2023-07-27,19.540000915527344,19.6200008392334,19.270000457763672,19.34000015258789,16.344045639038086,31200,0.0,0.0,False,-0.006676802002182791,-0.006699191560753358,-0.13342048021057618,17.274051666259766,-0.0538383261315698,0.20653061174879675
2023-07-28,19.34000015258789,19.489999771118164,19.010000228881836,19.3700008392334,16.369400024414062,29400,0.0,0.0,False,0.001551291885493633,0.0015500898751886192,-0.13207616243339182,17.274051666259766,-0.052370553204532655,0.20647778161138047
2023-07-31,19.3700008392334,19.469999313354492,19.110000610351562,19.469999313354492,16.45390510559082,33200,0.0,0.0,False,0.005162381092203905,0.005149101685564754,-0.12759560882486487,17.274051666259766,-0.04747852886598003,0.20638590829345743
2023-08-01,19.389999389648438,19.389999389648438,19.06999969482422,19.18000030517578,16.20882797241211,20400,0.0,0.0,False,-0.014894770062545026,-0.015006811092413004,-0.1405898716329731,17.274051666259766,-0.061666117158158396,0.20581608471969368
2023-08-02,19.09000015258789,19.09000015258789,18.700000762939453,18.93000030517578,15.997560501098633,13300,0.0,0.0,False,-0.01303409917565046,-0.013119788449059078,-0.1517915084786674,17.274051666259766,-0.07389645404699219,0.20586649874194696
2023-08-03,18.8700008392334,18.8700008392334,18.610000610351562,18.670000076293945,15.777836799621582,18500,0.0,0.0,False,-0.013734825473043943,-0.013830020854784138,-0.16344150407446678,17.274051666259766,-0.08661632462062385,0.2026712011165934
2023-08-04,18.739999771118164,19.027000427246094,18.719999313354492,18.829999923706055,15.913049697875977,13700,0.0,0.0,False,0.00856979952141712,0.008533287243139169,-0.15627236547644674,17.258148193359375,-0.07793990875573598,0.2020564115660903
2023-08-07,18.889999389648438,19.010000228881836,18.729999542236328,18.75,15.845441818237305,11500,0.0,0.0,False,-0.004248580939685942,-0.004257631804337353,-0.1598570106227698,17.017173767089844,-0.0688558490904404,0.20209497582506142
2023-08-08,18.709999084472656,19.06999969482422,18.709999084472656,18.90999984741211,15.9806547164917,40900,0.0,0.0,False,0.008533236233196906,0.008497033975382283,-0.15268787202474965,17.017173767089844,-0.060910176083569634,0.2016548847959593
2023-08-09,18.84000015258789,19.072999954223633,18.780000686645508,18.93000030517578,15.997560501098633,15300,0.0,0.0,False,0.00105789061254713,0.0010573314406001615,-0.1517915084786673,17.017173767089844,-0.05991672177450991,0.20164827093663154
2023-08-10,19.0,19.209999084472656,18.711000442504883,18.989999771118164,16.048263549804688,21900,0.0,0.0,False,0.0031694237819930304,0.0031644117458235086,-0.1491031763135512,17.017173767089844,-0.056937199475448064,0.1993780148653172
2023-08-11,18.809999465942383,18.954999923706055,18.770000457763672,18.81999969482422,15.904597282409668,10700,0.0,0.0,False,-0.008952137840281704,-0.008992448987204376,-0.1567205219670501,17.017173767089844,-0.06537962765778593,0.1995726915042291
2023-08-14,18.889999389648438,18.979999542236328,18.719999313354492,18.950000762939453,16.01445960998535,22400,0.0,0.0,False,0.00690758311102857,0.0068838350571935585,-0.15089549888671272,17.017173767089844,-0.05892365975857161,0.1994604317175192
2023-08-15,18.940000534057617,18.940000534057617,18.670000076293945,18.670000076293945,15.777836799621582,15900,0.0,0.0,False,-0.014775572584180718,-0.014885818670596811,-0.16344150407446667,17.017173767089844,-0.07282860153106396,0.19994871842642756
2023-08-16,18.729999542236328,18.79800033569336,18.610000610351562,18.6299991607666,15.744033813476562,12900,0.0,0.0,False,-0.0021424347693741463,-0.002144733065965082,-0.16523377608275291,17.017173767089844,-0.07481500577231304,0.19974328788661294
2023-08-17,18.75,18.75,18.239999771118164,18.440000534057617,15.583465576171875,33000,0.0,0.0,False,-0.010198672030750089,-0.010251034811129428,-0.1737472830228326,17.017173767089844,-0.08425066409621274,0.1994875203277594
2023-08-18,18.389999389648438,18.549999237060547,18.06999969482422,18.09000015258789,15.287678718566895,27200,0.0,0.0,False,-0.018980813745131053,-0.019163261753929517,-0.1894302319501847,17.017173767089844,-0.10163233167822994,0.19957309489509137
2023-08-21,18.209999084472656,18.260000228881836,18.079999923706055,18.18000030517578,15.363739013671875,30700,0.0,0.0,False,0.004975267763352775,0.004962932017534217,-0.18539743031325817,17.017173767089844,-0.09716271197839021,0.19960214743392468
2023-08-22,18.280000686645508,18.3799991607666,18.1200008392334,18.2450008392334,15.418671607971191,30200,0.0,0.0,False,0.0035754704144892457,0.003569093615663505,-0.18248484292577627,17.017173767089844,-0.0939346439659714,0.19918042677604691
2023-08-23,18.290000915527344,18.600000381469727,18.170000076293945,18.34000015258789,15.498956680297852,27800,0.0,0.0,False,0.005207003195084159,0.005193493629887365,-0.17822803889086103,17.017173767089844,-0.08921675876214707,0.1982954928402187
2023-08-24,18.440000534057617,18.448999404907227,18.15999984741211,18.209999084472656,15.389090538024902,22300,0.0,0.0,False,-0.007088615352581096,-0.007113858951903871,-0.1840532642306999,17.017173767089844,-0.0956729508288593,0.1976824964953309
2023-08-25,18.299999237060547,18.43000030517578,18.040000915527344,18.31999969482422,15.482048034667969,28400,0.0,0.0,False,0.006040480196888742,0.0060223096322930296,-0.17912455413156947,17.017173767089844,-0.09021038119683022,0.1973920237306674
2023-08-28,18.3700008392334,18.3700008392334,18.200000762939453,18.260000228881836,15.43134880065918,15900,0.0,0.0,False,-0.0032747110650517275,-0.003280084665865204,-0.1818126840371841,17.017173767089844,-0.09318967932839417,0.19650265748364876
2023-08-29,18.309999465942383,18.389999389648438,18.209999084472656,18.329999923706055,15.490503311157227,14200,0.0,0.0,False,0.0038333985746936694,0.0038260698257503887,-0.1786762459463398,17.017173767089844,-0.08971351393761418,0.19647730823320755
2023-08-30,18.3799991607666,18.450000762939453,18.219999313354492,18.25,15.422894477844238,16800,0.0,0.0,False,-0.004364534318539004,-0.004374086703053975,-0.18226094165753826,17.017173767089844,-0.09368649054573575,0.19650980103897928
2023-08-31,18.239999771118164,18.56999969482422,18.229999542236328,18.549999237060547,15.676422119140625,49300,0.0,0.0,False,0.016438395637121905,0.0163047478593081,-0.16881862348857735,17.017173767089844,-0.07878815050605814,0.1971062725352188
2023-09-01,18.540000915527344,18.540000915527344,18.29599952697754,18.450000762939453,15.591917991638184,8600,0.0,0.0,False,-0.005390523861899754,-0.005405105159815625,-0.1732991265322289,17.017173767089844,-0.08375396496262011,0.19703798077643758
2023-09-05,18.420000076293945,18.472999572753906,18.202999114990234,18.290000915527344,15.45669937133789,14800,0.0,0.0,False,-0.008672353226383711,-0.008710176920691357,-0.18046856851950133,17.017173767089844,-0.09169997422073772,0.1972398117817785
2023-09-06,18.34000015258789,18.43000030517578,18.20199966430664,18.34000015258789,15.498956680297852,13200,0.0,0.0,False,0.0027339154333505533,0.0027301850839786135,-0.17822803889086092,17.017173767089844,-0.08921675876214707,0.19644312749868278
2023-09-07,18.329999923706055,18.399999618530273,17.969999313354492,18.270000457763672,15.439798355102539,9400,0.0,0.0,False,-0.0038169230623448236,-0.0038242261025281097,-0.1813646792412067,17.017173767089844,-0.09269314832042497,0.19628007059436897
2023-09-08,18.299999237060547,18.3700008392334,18.1560001373291,18.219999313354492,15.397544860839844,12000,0.0,0.0,False,-0.0027366610166078553,-0.002740412519325107,-0.1836050066103455,17.017173767089844,-0.09517613961151772,0.19628101479934024
2023-09-11,18.34000015258789,18.34000015258789,18.1299991607666,18.1299991607666,15.32148551940918,15000,0.0,0.0,False,-0.004939705785440118,-0.004951946458917777,-0.18763775768239677,17.017173767089844,-0.09964570326948297,0.19602937494102135
2023-09-12,18.200000762939453,18.25,16.770000457763672,17.739999771118164,14.991900444030762,112300,0.0,0.0,False,-0.021511300256159993,-0.02174604076267581,-0.20511272579365813,17.017173767089844,-0.11901349488337687,0.1966582864895554
2023-09-13,17.75,18.59000015258789,17.729999542236328,18.59000015258789,15.710227966308594,107800,0.0,0.0,False,0.04791437382869246,0.04680187819893254,-0.16702619978566513,17.017173767089844,-0.07680157813918564,0.20195227166720364
2023-09-14,18.420000076293945,18.81999969482422,18.209999084472656,18.729999542236328,16.0741024017334,171600,0.284,0.0,False,0.02316162669346067,0.022897467347665134,-0.14773317157966737,17.017173767089844,-0.0554188009280534,0.2030748571640526
2023-09-15,18.690000534057617,18.690000534057617,18.5,18.670000076293945,16.022613525390625,27100,0.0,0.0,False,-0.0032032193808358977,-0.0032083606700907623,-0.1504631692021069,17.017173767089844,-0.05844450173169391,0.20298894085102562
2023-09-18,18.65999984741211,18.84000015258789,18.520000457763672,18.829999923706055,16.159923553466797,24000,0.0,0.0,False,0.008569764717758499,0.008533252735206016,-0.14318283844309876,17.017173767089844,-0.050375592642822764,0.20315330712581445
2023-09-19,18.770000457763672,18.770000457763672,18.559999465942383,18.68000030517578,16.031192779541016,37000,0.0,0.0,False,-0.007966050922200374,-0.007997949422167888,-0.15000828758307627,17.017173767089844,-0.0579403490287943,0.20308093592923934
2023-09-20,18.690000534057617,18.843000411987305,18.579999923706055,18.579999923706055,15.945371627807617,16800,0.0,0.0,False,-0.005353385297875213,-0.005367766011578386,-0.15455862071964477,17.017173767089844,-0.06298355731402505,0.2031588090591267
2023-09-21,18.5,18.5,18.110000610351562,18.18000030517578,15.602094650268555,24800,0.0,0.0,False,-0.02152831464526117,-0.021763429350846693,-0.1727595487469158,17.017173767089844,-0.08315594211995203,0.20413419376949762
2023-09-22,18.239999771118164,18.479999542236328,18.110000610351562,18.399999618530273,15.790897369384766,105300,0.0,0.0,False,0.012101113558682375,0.012028480457822477,-0.16274901810596654,17.017173767089844,-0.07206110805994237,0.20447965921962125
2023-09-25,18.219999313354492,18.3700008392334,18.219999313354492,18.290000915527344,15.696494102478027,47000,0.0,0.0,False,-0.005978334523898954,-0.0059962763094751174,-0.16775438455619196,17.017173767089844,-0.07760863717369615,0.20442902001501925
2023-09-26,18.280000686645508,18.399999618530273,18.070999145507812,18.350000381469727,15.747989654541016,113800,0.0,0.0,False,0.003280704068487461,0.003275334300103732,-0.16502403297962465,17.017173767089844,-0.07458254407693432,0.20437331419623053
2023-09-27,18.399999618530273,18.399999618530273,17.98900032043457,18.209999084472656,15.627839088439941,44400,0.0,0.0,False,-0.00762958121873214,-0.007658835366441737,-0.17139454993569603,17.017173767089844,-0.08164309171813178,0.2045175669845776
2023-09-28,18.18000030517578,18.329999923706055,18.09000015258789,18.329999923706055,15.730823516845703,31800,0.0,0.0,False,0.006589806039271284,0.006568188187117595,-0.16593420073668919,17.017173767089844,-0.07559129781772944,0.20444433839218829
2023-09-29,18.3799991607666,18.579999923706055,17.790000915527344,17.889999389648438,15.353212356567383,235100,0.0,0.0,False,-0.024004538597356184,-0.024297342782065995,-0.18595556540784008,17.017173767089844,-0.09778130218899561,0.2058745695871799
2023-10-02,18.0,18.076000213623047,17.459999084472656,17.600000381469727,15.104338645935059,33100,0.0,0.0,False,-0.01620987874409674,-0.016342696086333028,-0.1991511269848858,17.017173767089844,-0.11240615788116881,0.2065217755339327
2023-10-03,17.6200008392334,17.6200008392334,16.489999771118164,17.149999618530273,14.718146324157715,46000,0.0,0.0,False,-0.025568303970811557,-0.025900853789965813,-0.2196274744048181,17.017173767089844,-0.13510042703908365,0.20810502813864948
2023-10-04,17.219999313354492,17.34600067138672,16.8700008392334,16.950000762939453,14.546506881713867,39000,0.0,0.0,False,-0.011661756763630349,-0.011730288369341153,-0.22872798898332902,17.017173767089844,-0.1451866754839216,0.20817800696868693
2023-10-05,17.0,17.148000717163086,16.889999389648438,17.049999237060547,14.63232421875,27800,0.0,0.0,False,0.005899515102420372,0.005882181104575119,-0.224177858106262,17.017173767089844,-0.14014369136618887,0.20793327935211517
2023-10-06,16.809999465942383,17.09000015258789,16.527999877929688,16.850000381469727,14.460684776306152,30300,0.0,0.0,False,-0.011730155775519724,-0.011799496840510106,-0.23327837268477292,17.017173767089844,-0.15022993981102684,0.20778801336663505
2023-10-09,16.920000076293945,17.15999984741211,16.711000442504883,17.1299991607666,14.700982093811035,19400,0.0,0.0,False,0.016617284812031174,0.01648072845550251,-0.22053754103213175,17.017173767089844,-0.1361090686961297,0.20841971368407167
2023-10-10,17.149999618530273,17.25,16.952999114990234,17.110000610351562,14.683817863464355,15800,0.0,0.0,False,-0.0011675567140446708,-0.0011682388393832969,-0.2214476076594455,17.017173767089844,-0.13711771035317588,0.20824996631645176
2023-10-11,17.139999389648438,17.469999313354492,17.110000610351562,17.469999313354492,14.992768287658691,45000,0.0,0.0,False,0.021040197247546466,0.020821908875256236,-0.20506671175705105,17.017173767089844,-0.11896249677759219,0.2090588649547115
2023-10-12,17.469999313354492,17.479999542236328,17.15999984741211,17.200000762939453,14.76105785369873,22200,0.0,0.0,False,-0.015454813248244048,-0.015575483782801415,-0.2173522572716584,17.017173767089844,-0.1325787668545938,0.2096111637717025
2023-10-13,17.34000015258789,17.576000213623047,16.690000534057617,16.969999313354492,14.56367015838623,23400,0.0,0.0,False,-0.013372191699867919,-0.013462404587286146,-0.22781797292089068,17.017173767089844,-0.14417808986874991,0.20931433796773458
2023-10-16,16.899999618530273,17.200000762939453,16.700000762939453,17.1299991607666,14.700982093811035,61600,0.0,0.0,False,0.009428388169429702,0.009384218334214678,-0.22053754103213175,17.017173767089844,-0.1361090686961297,0.2095174995054594
2023-10-17,16.959999084472656,17.059999465942383,16.700000762939453,16.770000457763672,14.392030715942383,25800,0.0,0.0,False,-0.021015696495455094,-0.021239669772657215,-0.2369184874994016,17.017173767089844,-0.15426433831358788,0.21050590068982128
2023-10-18,16.670000076293945,17.027000427246094,16.600000381469727,16.790000915527344,14.409193992614746,45200,0.0,0.0,False,0.001192554199689999,0.001191843671769667,-0.23600847143696324,17.017173767089844,-0.1532557526984163,0.21050582642478957
2023-10-19,16.93000030517578,17.010000228881836,16.6200008392334,16.6200008392334,14.263300895690918,26200,0.0,0.0,False,-0.010125000537754114,-0.010176606994815063,-0.2437438860745036,17.017173767089844,-0.16182903865768505,0.21070422004489692
2023-10-20,16.709999084472656,16.969999313354492,16.549999237060547,16.950000762939453,14.546506881713867,62600,0.0,0.0,False,0.019855571167856967,0.01966102037613518,-0.2287279889833289,17.017173767089844,-0.1451866754839216,0.2114155266849833
2023-10-23,16.829999923706055,16.989999771118164,16.667999267578125,16.920000076293945,14.520761489868164,20600,0.0,0.0,False,-0.0017698676427992943,-0.0017714357089886874,-0.23009303835942407,17.017173767089844,-0.14669958192761634,0.21068421184228417
2023-10-24,17.010000228881836,17.40999984741211,17.010000228881836,17.399999618530273,14.932696342468262,21000,0.0,0.0,False,0.028368681138900564,0.02797374197746889,-0.2082517932580228,17.017173767089844,-0.12249257445163031,0.21212474034819562
2023-10-25,17.350000381469727,17.389999389648438,16.854999542236328,17.299999237060547,14.846878051757812,27600,0.0,0.0,False,-0.005747005680841744,-0.005763583262806377,-0.2128019746999652,17.017173767089844,-0.12753561461123752,0.21214218929804146
2023-10-26,17.360000610351562,17.360000610351562,17.110000610351562,17.25,14.80396556854248,24700,0.0,0.0,False,-0.002890337151402078,-0.002894522241987024,-0.2150772423980002,17.017173767089844,-0.13005733083760185,0.2115682003364691
2023-10-27,17.309999465942383,17.329999923706055,17.0,17.149999618530273,14.718146324157715,30600,0.0,0.0,False,-0.005797044311365185,-0.005813912394345659,-0.2196274744048179,17.017173767089844,-0.13510042703908365,0.21165269807277112
2023-10-30,17.170000076293945,17.270000457763672,16.950000762939453,16.969999313354492,14.56367015838623,22700,0.0,0.0,False,-0.010495626444339212,-0.010551093983988253,-0.22781797292089045,17.017173767089844,-0.14417808986874991,0.21189337877936607
2023-10-31,17.219999313354492,17.350000381469727,16.93000030517578,17.299999237060547,14.846878051757812,66500,0.0,0.0,False,0.019446189751043175,0.019259528620321136,-0.21280197469996498,17.017173767089844,-0.12753561461123752,0.21275643534167937
2023-11-01,17.3700008392334,17.450000762939453,17.149999618530273,17.399999618530273,14.932696342468262,31400,0.0,0.0,False,0.005780224664827083,0.005763583262806415,-0.20825179325802257,17.017173767089844,-0.12249257445163031,0.21281852373698823
2023-11-02,17.6299991607666,18.010000228881836,17.614999771118164,17.84000015258789,15.310307502746582,32300,0.0,0.0,False,0.02528754028195168,0.024973100354343657,-0.18823042858687178,17.017173767089844,-0.10030257008036403,0.21426432629081466
2023-11-03,18.049999237060547,18.6200008392334,17.88599967956543,18.31999969482422,15.722238540649414,19000,0.0,0.0,False,0.026905471221197574,0.026549883108588638,-0.16638938574497197,17.017173767089844,-0.0760957867718759,0.2157283932985989
2023-11-06,18.31999969482422,18.389999389648438,18.190000534057617,18.350000381469727,15.747989654541016,21300,0.0,0.0,False,0.001637878335519538,0.0016365384756173806,-0.16502403297962454,17.017173767089844,-0.07458254407693432,0.2157282353440375
2023-11-07,18.290000915527344,18.43899917602539,18.170000076293945,18.3700008392334,15.765152931213379,12500,0.0,0.0,False,0.0010898709644131532,0.001089277486224241,-0.1641140169171862,17.017173767089844,-0.07357395846176262,0.21570985340645044
2023-11-08,18.290000915527344,18.6299991607666,18.16200065612793,18.600000381469727,15.962539672851562,21900,0.0,0.0,False,0.012520445726053042,0.012442713104357036,-0.15364835183282932,17.017173767089844,-0.06197469148948098,0.21597717075492012
2023-11-09,18.489999771118164,18.489999771118164,18.25,18.25,15.662165641784668,38300,0.0,0.0,False,-0.018817433642953296,-0.018996734430897784,-0.16957451781081923,17.017173767089844,-0.07962592048778849,0.2167559547818685
2023-11-10,18.479999542236328,18.489999771118164,18.190000534057617,18.489999771118164,15.868134498596191,20000,0.0,0.0,False,0.013150726503748933,0.013065006403166957,-0.15865381941280543,17.017173767089844,-0.06752233268698371,0.2171222821285762
2023-11-13,18.469999313354492,18.850000381469727,18.2810001373291,18.760000228881836,16.099849700927734,40800,0.0,0.0,False,0.014602548418785055,0.014496957894572974,-0.14636802107382108,17.017173767089844,-0.053905782400609725,0.20681860295186316
2023-11-14,19.479999542236328,19.479999542236328,19.091999053955078,19.270000457763672,16.537534713745117,25900,0.0,0.0,False,0.02718565831034825,0.026822691930807063,-0.12316147377194753,17.017173767089844,-0.028185588271556483,0.20829291978463427
2023-11-15,19.25,19.389999389648438,19.1200008392334,19.239999771118164,16.511783599853516,19000,0.0,0.0,False,-0.001557131358291164,-0.0015583449472999287,-0.12452682653729508,17.017173767089844,-0.02969883096649817,0.205742470098684
2023-11-16,19.229999542236328,19.274999618530273,19.020000457763672,19.15999984741211,16.443130493164062,47200,0.0,0.0,False,-0.004157825002627957,-0.004166492791446778,-0.12816689078704835,17.017173767089844,-0.03373317342718474,0.20493412830591806
2023-11-17,19.260000228881836,19.270000457763672,18.850000381469727,18.899999618530273,16.220001220703125,39600,0.0,0.0,False,-0.013569756230645935,-0.01366266684640323,-0.13999745355287418,17.017173767089844,-0.046845178717537794,0.20541044516051957
2023-11-20,19.020000457763672,19.190000534057617,19.010000228881836,19.139999389648438,16.425966262817383,30300,0.0,0.0,False,0.012698213724630536,0.0126182674803791,-0.1290769574143621,17.017173767089844,-0.03474181508423091,0.20577474274867638
2023-11-21,19.139999389648438,19.170000076293945,18.95599937438965,19.059999465942383,16.357309341430664,25400,0.0,0.0,False,-0.004179779763832436,-0.004188539460860139,-0.13271722392361696,17.017173767089844,-0.038776381712415486,0.20561626154975882
2023-11-22,19.1299991607666,19.1299991607666,18.860000610351562,19.020000457763672,16.322982788085938,36600,0.0,0.0,False,-0.0020985452208684974,-0.0021007502523361,-0.13453725604849365,17.017173767089844,-0.04079355294275888,0.20518474025302444
2023-11-24,19.040000915527344,19.139999389648438,18.850000381469727,19.139999389648438,16.425966262817383,19100,0.0,0.0,False,0.006309108823334242,0.0062892897131962755,-0.1290769574143621,17.017173767089844,-0.03474181508423091,0.20514475194842
2023-11-27,19.18000030517578,19.420000076293945,18.920000076293945,19.229999542236328,16.503206253051758,34300,0.0,0.0,False,0.004702310293259293,0.004691288969164343,-0.1249816070265749,17.017173767089844,-0.030202871585648827,0.20515401715354667
2023-11-28,19.329999923706055,19.59000015258789,19.219999313354492,19.59000015258789,16.812158584594727,10500,0.0,0.0,False,0.01872074594509998,0.01854766952392195,-0.10860060999442978,17.017173767089844,-0.012047545926316183,0.2058715695257457
2023-11-29,19.59000015258789,20.030000686645508,19.549999237060547,19.989999771118164,17.15543556213379,39000,0.0,0.0,False,0.020418376130095117,0.020212715874926887,-0.09039968196715864,17.15543556213379,0.0,0.2067731051957404
2023-11-30,19.989999771118164,19.989999771118164,19.610000610351562,19.610000610351562,16.829320907592773,105700,0.0,0.0,False,-0.019009406864657463,-0.019192408519484703,-0.10769064449686672,17.15543556213379,-0.019009406864657463,0.20765268271683107
2023-12-01,19.809999465942383,19.989999771118164,19.690000534057617,19.940000534057617,17.11252784729004,46100,0.0,0.0,False,0.016828185834253828,0.016688160644880913,-0.09267469684081675,17.15543556213379,-0.002501114861720999,0.20764594300731876
2023-12-04,19.8799991607666,19.940000534057617,19.649999618530273,19.709999084472656,16.915143966674805,40600,0.0,0.0,False,-0.011534466583585035,-0.011601504539884113,-0.10314021023054754,17.15543556213379,-0.01400673241951178,0.20792460453836795
2023-12-05,19.780000686645508,19.790000915527344,19.59000015258789,19.59000015258789,16.812158584594727,25300,0.0,0.0,False,-0.006088353861071094,-0.006106963460439035,-0.10860060999442978,17.15543556213379,-0.020009808337175583,0.20802389573333882
2023-12-06,19.610000610351562,19.68000030517578,19.469999313354492,19.5,16.73491859436035,35400,0.0,0.0,False,-0.004594293460040921,-0.0046048796627650235,-0.11269596038221685,17.15543556213379,-0.024512170865636396,0.20806232415154832
2023-12-07,19.6200008392334,19.770000457763672,19.510000228881836,19.690000534057617,16.897979736328125,15500,0.0,0.0,False,0.00974376666658694,0.009696602297084352,-0.10405027685786117,17.15543556213379,-0.015007245072455766,0.20825161284332758
2023-12-08,19.6200008392334,19.6200008392334,19.389999389648438,19.520000457763672,16.752084732055664,28500,0.0,0.0,False,-0.008633872601871317,-0.008671360412546219,-0.11178579262515231,17.15543556213379,-0.023511547032266433,0.2084301975841643
2023-12-11,19.520000457763672,19.520000457763672,19.270000457763672,19.445999145507812,16.68857192993164,39300,0.0,0.0,False,-0.0037913372060786044,-0.003798542542656422,-0.11515331219654024,17.15543556213379,-0.027213744035309073,0.2084714748656076
2023-12-12,19.389999389648438,19.59000015258789,19.250999450683594,19.510000228881836,16.743499755859375,37000,0.0,0.0,False,0.003291343690661641,0.003285939074735335,-0.11224097763343543,17.15543556213379,-0.02401197012937728,0.20840308734788365
2023-12-13,19.56999969482422,19.760000228881836,19.360000610351562,19.579999923706055,16.803571701049805,37000,0.0,0.0,False,0.003587777111497159,0.0035813563920203727,-0.10905589613246358,17.15543556213379,-0.020510342614712296,0.20805598095230196
2023-12-14,19.6299991607666,19.989999771118164,19.6299991607666,19.829999923706055,17.268598556518555,26700,0.284,0.0,False,0.02767428638041869,0.027298274785534187,-0.0843996538530879,17.268598556518555,0.0,0.2095072975598207
2023-12-15,19.889999389648438,19.94099998474121,19.520000457763672,19.639999389648438,17.1031436920166,40600,0.0,0.0,False,-0.009581256056212961,-0.009627451601059428,-0.09317225521467865,17.268598556518555,-0.009581256056212961,0.20975033128597942
2023-12-18,19.65999984741211,19.670000076293945,19.31999969482422,19.489999771118164,16.972517013549805,46400,0.0,0.0,False,-0.007637582939081011,-0.0076668986384392694,-0.1000982273269363,17.268598556518555,-0.01714566135750406,0.20942293746689297
2023-12-19,19.469999313354492,19.770000457763672,19.43400001525879,19.600000381469727,17.068307876586914,33300,0.0,0.0,False,0.005643880808051893,0.005628013785824375,-0.09501928898301493,17.268598556518555,-0.011598548618529048,0.20941651964772917
2023-12-20,19.690000534057617,19.93899917602539,19.57200050354004,19.75,17.198932647705078,98900,0.0,0.0,False,0.007653059228990511,0.007623923130315734,-0.08809341800050796,17.268598556518555,-0.004034253769086504,0.20953862234820983
2023-12-21,19.979999542236328,20.020000457763672,19.729999542236328,19.940000534057617,17.36439323425293,85600,0.0,0.0,False,0.009620398540832076,0.009574417177595839,-0.07932051324966494,17.36439323425293,0.0,0.20973286087665807
2023-12-22,20.0,20.200000762939453,19.940000534057617,19.969999313354492,17.39051628112793,41000,0.0,0.0,False,0.0015044030921547158,0.0015032726114799283,-0.07793544018291432,17.39051628112793,0.0,0.20966563056268622
2023-12-26,20.100000381469727,20.260000228881836,19.950000762939453,20.149999618530273,17.547264099121094,31600,0.0,0.0,False,0.009013407966689702,0.008973029654529854,-0.06962449613365673,17.547264099121094,0.0,0.20981616587385885
2023-12-27,20.299999237060547,20.360000610351562,20.155000686645508,20.25,17.634349822998047,34500,0.0,0.0,False,0.004962923187627588,0.004950648479880254,-0.06500711397231773,17.634349822998047,0.0,0.20985084358701686
2023-12-28,20.399999618530273,20.399999618530273,20.110000610351562,20.229999542236328,17.61693000793457,33500,0.0,0.0,False,-0.0009878342688176556,-0.0009883224986422306,-0.06593073198623656,17.634349822998047,-0.0009878342688176556,0.20930928593726947
2023-12-29,20.290000915527344,20.299999237060547,19.889999389648438,19.90999984741211,17.338268280029297,76400,0.0,0.0,False,-0.01581783703402162,-0.01594427409797033,-0.08070568744616613,17.634349822998047,-0.016790045901358464,0.20943662225594642
2024-01-02,20.030000686645508,20.06100082397461,19.871000289916992,20.020000457763672,17.43406105041504,29200,0.0,0.0,False,0.00552493298861223,0.005509726530411134,-0.07562664797249385,17.634349822998047,-0.011357876791227017,0.209078417325022
2024-01-03,20.0,20.139999389648438,19.770000457763672,20.049999237060547,17.460182189941406,22500,0.0,0.0,False,0.0014982819809354897,0.0014971606763688461,-0.07424167603549414,17.634349822998047,-0.009876612112429406,0.2056969410720737
2024-01-04,20.1200008392334,20.170000076293945,19.98200035095215,20.079999923706055,17.48630714416504,14700,0.0,0.0,False,0.001496258970234754,0.0014951406901338603,-0.07285650183899273,17.634349822998047,-0.008395131111663456,0.20435166944399477
2024-01-05,20.09000015258789,20.295000076293945,20.010000228881836,20.06999969482422,17.47760009765625,22500,0.0,0.0,False,-0.0004979351235800955,-0.0004980591344416939,-0.073318159151326,17.634349822998047,-0.00888888600459603,0.20154200004876127
2024-01-08,20.149999618530273,20.270000457763672,20.010000228881836,20.270000457763672,17.651765823364258,20900,0.0,0.0,False,0.009965082433220473,0.009915758407251401,-0.0640836982179005,17.651765823364258,0.0,0.19951317426056395
2024-01-09,20.229999542236328,20.229999542236328,20.030000686645508,20.170000076293945,17.564682006835938,13600,0.0,0.0,False,-0.004933433708544599,-0.004945643265870128,-0.0687009792494887,17.651765823364258,-0.004933433708544599,0.19781447823793788
2024-01-10,20.1299991607666,20.290000915527344,20.049999237060547,20.059999465942383,17.468889236450195,32400,0.0,0.0,False,-0.005453715037281093,-0.005468640833228777,-0.07378001872316087,17.651765823364258,-0.010360243204224018,0.1977321404576807
2024-01-11,20.1200008392334,20.209999084472656,20.030000686645508,20.170000076293945,17.564682006835938,22000,0.0,0.0,False,0.0054836211443749505,0.005468640833228805,-0.06870097924948859,17.651765823364258,-0.004933433708544599,0.1976605116889149
2024-01-12,20.15999984741211,20.170000076293945,20.079999923706055,20.079999923706055,17.48630714416504,16000,0.0,0.0,False,-0.004462071254144884,-0.004472056006939683,-0.07285650183899273,17.651765823364258,-0.009373491629954378,0.19771242252045093
2024-01-16,20.09000015258789,20.100000381469727,19.950000762939453,20.020000457763672,17.43406105041504,37500,0.0,0.0,False,-0.002987828894875255,-0.0029923013665027567,-0.07562664797249385,17.651765823364258,-0.01233331413569172,0.1977263046833899
2024-01-17,19.979999542236328,19.989999771118164,19.79199981689453,19.899999618530273,17.329559326171875,19600,0.0,0.0,False,-0.005994112555931186,-0.006012149361143227,-0.08116744588825009,17.651765823364258,-0.01825349941850596,0.1978223664625787
2024-01-18,19.950000762939453,20.079999923706055,19.75,19.8700008392334,17.303434371948242,35600,0.0,0.0,False,-0.0015075371353602263,-0.0015086746128041956,-0.0825526200847514,17.651765823364258,-0.01973351872564255,0.1973177698811289
2024-01-19,19.93000030517578,19.940000534057617,19.760000228881836,19.8700008392334,17.303434371948242,35900,0.0,0.0,False,0.0,0.0,-0.0825526200847514,17.651765823364258,-0.01973351872564255,0.19727251244764824
2024-01-22,19.889999389648438,20.149999618530273,19.889999389648438,20.100000381469727,17.503725051879883,24000,0.0,0.0,False,0.011575198057580227,0.011508717974145512,-0.07193298495482436,17.651765823364258,-0.008386740055684738,0.19739043269214587
2024-01-23,20.1299991607666,20.187999725341797,19.920000076293945,20.059999465942383,17.468889236450195,16300,0.0,0.0,False,-0.0019901943915615616,-0.0019921774599842667,-0.07378001872316053,17.651765823364258,-0.010360243204224018,0.1973998945665566
2024-01-24,20.280000686645508,20.280000686645508,20.09000015258789,20.15999984741211,17.555971145629883,25800,0.0,0.0,False,0.004984971167942609,0.00497258733747733,-0.06916283882132312,17.651765823364258,-0.0054269175499472855,0.19720881614863445
2024-01-25,20.270000457763672,20.42799949645996,20.149999618530273,20.274999618530273,17.656118392944336,66600,0.0,0.0,False,0.005704454996178443,0.005688246205109066,-0.06385292012660881,17.656118392944336,0.0,0.19719884645525515
2024-01-26,20.229999542236328,20.48699951171875,20.190000534057617,20.229999542236328,17.61693000793457,18300,0.0,0.0,False,-0.0022195356950838185,-0.002222002515240889,-0.06593073198623634,17.656118392944336,-0.0022195356950838185,0.1972128185741946
2024-01-29,20.239999771118164,20.299999237060547,20.229999542236328,20.270000457763672,17.651765823364258,19500,0.0,0.0,False,0.0019774055646470945,0.001975453071753395,-0.06408369821790005,17.656118392944336,-0.0002465190526711458,0.19713815700183343
2024-01-30,20.309999465942383,20.399999618530273,20.219999313354492,20.344999313354492,17.717077255249023,20600,0.0,0.0,False,0.003699994240707438,0.00369316609955582,-0.060620813291522024,17.717077255249023,0.0,0.1971661597228281
2024-01-31,20.309999465942383,20.40999984741211,20.148000717163086,20.329999923706055,17.70401382446289,24800,0.0,0.0,False,-0.0007373355434380224,-0.0007376075089846246,-0.06131345095464813,17.717077255249023,-0.0007373355434380224,0.19712084098859453
2024-02-01,20.31999969482422,20.420000076293945,20.18000030517578,20.3799991607666,17.7475528717041,67600,0.0,0.0,False,0.0024592754881975765,0.0024562564190362575,-0.059004962133480165,17.7475528717041,0.0,0.19713137126221245
2024-02-02,20.290000915527344,20.3700008392334,20.200000762939453,20.350000381469727,17.721431732177734,17800,0.0,0.0,False,-0.0014718164084477348,-0.0014729005941632877,-0.06038993407047999,17.7475528717041,-0.0014718164084477348,0.19713818862164062
2024-02-05,20.270000457763672,20.31999969482422,20.110000610351562,20.25,17.634349822998047,20100,0.0,0.0,False,-0.004913931926931681,-0.004926044988555313,-0.0650071139723174,17.7475528717041,-0.006378515929739259,0.19718441446606394
2024-02-06,20.280000686645508,20.350000381469727,20.139999389648438,20.229999542236328,17.61693000793457,28100,0.0,0.0,False,-0.0009878342688176556,-0.0009883224986422306,-0.06593073198623622,17.7475528717041,-0.007360049281937342,0.19703213533750333
2024-02-07,20.34000015258789,20.469999313354492,20.222999572753906,20.40999984741211,17.773683547973633,32400,0.0,0.0,False,0.00889789196917179,0.00885853899515571,-0.05761948454772636,17.773683547973633,0.0,0.19705434925909068
2024-02-08,20.389999389648438,20.510000228881836,20.290000915527344,20.489999771118164,17.843347549438477,21800,0.0,0.0,False,0.0039195027455514175,0.003911841506970638,-0.05392582153005698,17.843347549438477,0.0,0.19707938044205306
2024-02-09,20.510000228881836,20.59000015258789,20.389999389648438,20.540000915527344,17.886892318725586,16500,0.0,0.0,False,0.002440392374046363,0.0024374194523246948,-0.05161702931963674,17.886892318725586,0.0,0.19702273401473475
2024-02-12,20.729999542236328,20.729999542236328,20.440000534057617,20.459999084472656,17.817224502563477,37000,0.0,0.0,False,-0.0038949089042804586,-0.00390251381534673,-0.0553108945968076,17.886892318725586,-0.0038949089042804586,0.19703051678456143
2024-02-13,20.299999237060547,20.299999237060547,20.030000686645508,20.100000381469727,17.503725051879883,32800,0.0,0.0,False,-0.0175953022671117,-0.017751939706465568,-0.07193298495482414,17.886892318725586,-0.021421679071918498,0.19738838416605825
2024-02-14,20.239999771118164,20.31999969482422,20.1200008392334,20.229999542236328,17.61693000793457,17800,0.0,0.0,False,0.006467477963642443,0.006446653567361353,-0.065930731986236,17.886892318725586,-0.015092745345617997,0.19702312199879082
2024-02-15,20.280000686645508,20.48900032043457,20.149999618530273,20.389999389648438,17.756263732910156,15300,0.0,0.0,False,0.007909080918913292,0.00787796808005957,-0.05854310256164508,17.886892318725586,-0.00730303417093181,0.19715474470621058
2024-02-16,20.190000534057617,20.440000534057617,20.110000610351562,20.170000076293945,17.564682006835938,39600,0.0,0.0,False,-0.010789529202539061,-0.010848158274176333,-0.06870097924948804,17.886892318725586,-0.018013767073016385,0.19745889070151723
2024-02-20,20.239999771118164,20.350000381469727,20.18000030517578,20.270000457763672,17.651765823364258,13400,0.0,0.0,False,0.004957893145713044,0.00494564326587015,-0.06408369821789983,17.886892318725586,-0.013145184259603204,0.19704268008182735
2024-02-21,20.34000015258789,20.559999465942383,20.290000915527344,20.3799991607666,17.7475528717041,22400,0.0,0.0,False,0.005426485332875819,0.005411815009607481,-0.05900496213347983,17.886892318725586,-0.007790031076310044,0.19709470635899745
2024-02-22,20.479999542236328,20.479999542236328,20.290000915527344,20.290000915527344,17.669185638427734,14600,0.0,0.0,False,-0.00441566416749839,-0.00442544200690516,-0.06316008020398078,17.886892318725586,-0.012171297082721133,0.19292301846118548
2024-02-23,20.399999618530273,20.510000228881836,20.309999465942383,20.350000381469727,17.721431732177734,52200,0.0,0.0,False,0.0029569044561041924,0.0029525414127418745,-0.060389934070479656,17.886892318725586,-0.009250381989197365,0.1916923508222493
2024-02-26,20.450000762939453,20.488000869750977,20.139999389648438,20.31999969482422,17.695308685302734,38900,0.0,0.0,False,-0.0014740934744886802,-0.0014751810191675127,-0.061775007137230276,17.886892318725586,-0.010710839535959193,0.19154261951307805
2024-02-27,20.329999923706055,20.34000015258789,20.209999084472656,20.209999084472656,17.599512100219727,17100,0.0,0.0,False,-0.0054136713174477435,-0.005428378339351735,-0.06685424887040403,17.886892318725586,-0.01606652588862545,0.1914067141899962
2024-02-28,20.280000686645508,20.440000534057617,20.240999221801758,20.420000076293945,17.782392501831055,24900,0.0,0.0,False,0.010391219970753873,0.010337602359573766,-0.05715772610564207,17.886892318725586,-0.005842256722546013,0.19166053371425956
2024-02-29,20.399999618530273,21.010000228881836,20.260000228881836,20.290000915527344,17.669185638427734,83000,0.0,0.0,False,-0.0063662335308177775,-0.006386584413796383,-0.06316008020398078,17.886892318725586,-0.012171297082721133,0.19171479783729578
2024-03-01,20.350000381469727,20.40999984741211,20.209999084472656,20.350000381469727,17.721431732177734,38300,0.0,0.0,False,0.0029569044561041924,0.0029525414127418745,-0.060389934070479656,17.886892318725586,-0.009250381989197365,0.19160991677694209
2024-03-04,20.350000381469727,20.378999710083008,20.209999084472656,20.219999313354492,17.60822296142578,42000,0.0,0.0,False,-0.006388240660397337,-0.006408732788815623,-0.06639238929856928,17.886892318725586,-0.015579528983247104,0.19144783512546734
2024-03-05,20.290000915527344,20.450000762939453,20.190000534057617,20.450000762939453,17.808515548706055,28700,0.0,0.0,False,0.011374946110067619,0.011310737862036428,-0.05577265303889156,17.886892318725586,-0.0043817991757841845,0.19133566875180638
2024-03-06,20.5,20.700000762939453,20.389999389648438,20.6299991607666,17.965267181396484,31000,0.0,0.0,False,0.00880206057948607,0.008763548271052527,-0.0474615067301325,17.965267181396484,0.0,0.19150228152916637
2024-03-07,20.719999313354492,20.81999969482422,20.540000915527344,20.799999237060547,18.11330795288086,18500,0.0,0.0,False,0.008240387965823048,0.008206621342136558,-0.0396122199932083,18.11330795288086,0.0,0.19163589699572312
2024-03-08,20.84000015258789,21.0,20.84000015258789,21.0,18.287471771240234,26100,0.0,0.0,False,0.009615240839080164,0.009569308609134252,-0.03037786018953348,18.287471771240234,0.0,0.19169069463582722
2024-03-11,20.989999771118164,21.072999954223633,20.600000381469727,21.059999465942383,18.339725494384766,24700,0.0,0.0,False,0.002857350857361718,0.002853276390010582,-0.027607309537029168,18.339725494384766,0.0,0.18900620740137386
2024-03-12,21.059999465942383,21.209999084472656,20.969999313354492,21.059999465942383,18.339725494384766,50700,0.0,0.0,False,0.0,0.0,-0.027607309537029168,18.339725494384766,0.0,0.1885176959477608
2024-03-13,21.139999389648438,21.21299934387207,20.959999084472656,21.170000076293945,18.435516357421875,24400,0.0,0.0,False,0.005223135050000494,0.005209541792526593,-0.0225283711931078,18.435516357421875,0.0,0.18573513104062125
2024-03-14,20.889999389648438,20.889999389648438,20.57699966430664,20.709999084472656,18.280162811279297,25400,0.284,0.0,False,-0.008426861669108332,-0.008462568406565223,-0.03076538939454143,18.435516357421875,-0.008426861669108332,0.18018731982066444
2024-03-15,20.760000228881836,20.812000274658203,20.3700008392334,20.549999237060547,18.138933181762695,24900,0.0,0.0,False,-0.007725840900577707,-0.007755839820532798,-0.038253541791412604,18.435516357421875,-0.016087597977139323,0.18010292424020097
2024-03-18,20.6299991607666,20.700000762939453,20.350000381469727,20.5,18.09480094909668,21300,0.0,0.0,False,-0.0024330114799908653,-0.0024359760619726226,-0.04059348196507462,18.435516357421875,-0.01848146814656637,0.1684464129167721
2024-03-19,20.5,20.700000762939453,20.426000595092773,20.65999984741211,18.23602867126465,26500,0.0,0.0,False,0.007804878460131448,0.007774577955295274,-0.03310543069795413,18.435516357421875,-0.010820835299083731,0.16858884008311267
2024-03-20,20.709999084472656,20.75,20.579999923706055,20.65999984741211,18.23602867126465,21600,0.0,0.0,False,0.0,0.0,-0.03310543069795413,18.435516357421875,-0.010820835299083731,0.16825952307677547
2024-03-21,20.770000457763672,20.8700008392334,20.722999572753906,20.770000457763672,18.3331241607666,35400,0.0,0.0,False,0.0053243768833808325,0.005310252502286,-0.02795731960449588,18.435516357421875,-0.005554072621028139,0.16818907302343844
2024-03-22,20.790000915527344,20.854999542236328,20.649999618530273,20.670000076293945,18.244855880737305,26200,0.0,0.0,False,-0.004814688388910415,-0.004826316339370528,-0.0326374022113215,18.435516357421875,-0.010342019880978937,0.16827574208683263
2024-03-25,20.729999542236328,20.770000457763672,20.190000534057617,20.260000228881836,17.88296127319336,24000,0.0,0.0,False,-0.01983543251366704,-0.020034795409050808,-0.05182545773600444,18.435516357421875,-0.02997231395724187,0.16904229724297892
2024-03-26,20.440000534057617,20.524999618530273,20.219999313354492,20.260000228881836,17.88296127319336,14200,0.0,0.0,False,0.0,0.0,-0.05182545773600444,18.435516357421875,-0.02997231395724187,0.16888066847767735
2024-03-27,20.389999389648438,20.760000228881836,20.209999084472656,20.729999542236328,18.29781723022461,30200,0.0,0.0,False,0.023198392631600617,0.022933400358275877,-0.029829332421276056,18.435516357421875,-0.007469230832898854,0.17003995711363118
2024-03-28,20.700000762939453,20.84000015258789,20.541000366210938,20.690000534057617,18.26251220703125,45700,0.0,0.0,False,-0.0019294663811070256,-0.001931330199200385,-0.031701244108305326,18.435516357421875,-0.009384285584220997,0.16994120954311098
2024-04-01,20.690000534057617,20.889999389648438,20.469999313354492,20.889999389648438,18.439044952392578,69000,0.0,0.0,False,0.009666399855621233,0.009619979120390339,-0.02234128115415568,18.439044952392578,0.0,0.17017902569287366
2024-04-02,20.690000534057617,20.690000534057617,20.510000228881836,20.639999389648438,18.21837615966797,25000,0.0,0.0,False,-0.01196747409067822,-0.012039660815300173,-0.03404138654146893,18.439044952392578,-0.01196747409067822,0.17063739619126395
2024-04-03,20.510000228881836,20.68000030517578,20.40999984741211,20.584999084472656,18.169828414916992,132300,0.0,0.0,False,-0.002664767942296198,-0.0026683247565175102,-0.036615442088198114,18.439044952392578,-0.014600351491667385,0.1705123330128309
2024-04-04,20.649999618530273,20.850000381469727,20.6200008392334,20.709999084472656,18.280162811279297,42000,0.0,0.0,False,0.006072396163726124,0.006054033465697232,-0.030765389394541542,18.439044952392578,-0.008616614446328219,0.1705881714090986
2024-04-05,20.68000030517578,20.780000686645508,20.549999237060547,20.700000762939453,18.27133560180664,18400,0.0,0.0,False,-0.00048288461999967947,-0.00048300124632401234,-0.031233417881174286,18.439044952392578,-0.009095338235735273,0.17053885178420491
2024-04-08,20.690000534057617,20.690000534057617,20.549999237060547,20.65999984741211,18.23602867126465,22300,0.0,0.0,False,-0.0019323672506185163,-0.0019342366808862397,-0.03310543069795435,18.439044952392578,-0.011010129952613745,0.1705194847689934
2024-04-09,20.6299991607666,20.729999542236328,20.579999923706055,20.600000381469727,18.18307113647461,18600,0.0,0.0,False,-0.002904005896496864,-0.002908230702844457,-0.035913298228498314,18.439044952392578,-0.01388216236680706,0.17055399084727674
2024-04-10,20.489999771118164,20.489999771118164,20.135000228881836,20.329999923706055,17.944746017456055,30900,0.0,0.0,False,-0.01310697831129759,-0.013193632769794484,-0.04854956171882785,18.439044952392578,-0.026807187477049133,0.1710723235316062
2024-04-11,20.299999237060547,20.299999237060547,19.780000686645508,20.06999969482422,17.71525001525879,22800,0.0,0.0,False,-0.012789035964845596,-0.012871519698243728,-0.060717695592773846,18.439044952392578,-0.03925338535713441,0.1715881920511287
2024-04-12,20.020000457763672,20.020000457763672,19.700000762939453,19.700000762939453,17.38866424560547,19900,0.0,0.0,False,-0.018435289898365514,-0.01860733763590544,-0.07803363717092582,18.439044952392578,-0.05696502771694889,0.1724293769296058
2024-04-15,19.8700008392334,19.8700008392334,19.209999084472656,19.299999237060547,17.035593032836914,43900,0.0,0.0,False,-0.020304677103520685,-0.02051365065898254,-0.09675386646847761,18.439044952392578,-0.0761130483264838,0.17342967089331682
2024-04-16,19.190000534057617,19.398000717163086,19.149999618530273,19.170000076293945,16.920848846435547,16000,0.0,0.0,False,-0.006735555737930166,-0.00675834196974077,-0.10283773114594907,18.439044952392578,-0.08233594038502712,0.1734680486683504
2024-04-17,19.309999465942383,19.520000457763672,19.229999542236328,19.290000915527344,17.026769638061523,21400,0.0,0.0,False,0.006259780025650974,0.006240268983554213,-0.09722169269560876,18.439044952392578,-0.07659156523439159,0.1734763305907468
2024-04-18,19.350000381469727,19.509000778198242,19.191999435424805,19.235000610351562,16.978221893310547,20700,0.0,0.0,False,-0.0028512598562708824,-0.0028553324408282944,-0.09979574824233794,18.439044952392578,-0.07922444263538064,0.1734540208345788
2024-04-19,19.31999969482422,19.360000610351562,19.260000228881836,19.260000228881836,17.000289916992188,16600,0.0,0.0,False,0.0012997841482054184,0.00129894016004525,-0.0986256770257562,18.439044952392578,-0.07802763316186301,0.1733984443829603
2024-04-22,19.25,19.469999313354492,19.25,19.3700008392334,17.09738540649414,9800,0.0,0.0,False,0.005711401980557085,0.005695153761648976,-0.09347756593229783,18.439044952392578,-0.0727618783598849,0.17345931471014972
2024-04-23,19.450000762939453,19.729999542236328,19.450000762939453,19.670000076293945,17.362184524536133,16000,0.0,0.0,False,0.015487696612454638,0.015368986369097597,-0.07943762150107336,18.439044952392578,-0.05840109564442031,0.17411970693628365
2024-04-24,19.68000030517578,19.719999313354492,19.5,19.68000030517578,17.37101173400879,13100,0.0,0.0,False,0.0005084158309791587,0.0005082866314401027,-0.07896959301444073,18.439044952392578,-0.057922371855013255,0.1740661378354078
2024-04-25,19.520000457763672,19.551000595092773,19.219999313354492,19.25,16.991458892822266,51500,0.0,0.0,False,-0.021849783247998134,-0.02209202488101364,-0.09909390777189075,18.439044952392578,-0.07850656383276944,0.17539326570056032
2024-04-26,19.309999465942383,19.579999923706055,19.290000915527344,19.459999084472656,17.176820755004883,24700,0.0,0.0,False,0.010909119890871732,0.010850044693093155,-0.08926581520135757,18.439044952392578,-0.06845388145896969,0.17567808966277254
2024-04-29,19.5,19.59000015258789,19.283000946044922,19.59000015258789,17.29157257080078,10700,0.0,0.0,False,0.006680620205136822,0.00665840375353461,-0.08318154600488292,18.439044952392578,-0.06223057563742773,0.1756531668543551
2024-04-30,19.489999771118164,19.489999771118164,19.260000228881836,19.299999237060547,17.035593032836914,37200,0.0,0.0,False,-0.014803716487656216,-0.014914385060831467,-0.09675386646847794,18.439044952392578,-0.0761130483264838,0.17629075421477536
2024-05-01,19.3700008392334,19.649999618530273,19.2549991607666,19.600000381469727,17.300395965576172,28300,0.0,0.0,False,0.015544098302233245,0.015424526306910805,-0.08271371977775188,18.439044952392578,-0.061752058729520054,0.17694494753112322
2024-05-02,19.600000381469727,19.645999908447266,19.420000076293945,19.56999969482422,17.273916244506836,15600,0.0,0.0,False,-0.001530584682687297,-0.001531757224024673,-0.08411770410789932,18.439044952392578,-0.06318812665699147,0.17690913374623504
2024-05-03,19.799999237060547,19.84000015258789,19.589000701904297,19.84000015258789,17.512237548828125,15400,0.0,0.0,False,0.013796599505747631,0.013702292844279854,-0.07148164287707137,18.439044952392578,-0.05026330842824889,0.17737664155995292
2024-05-06,19.799999237060547,19.909000396728516,19.666000366210938,19.709999084472656,17.397491455078125,19700,0.0,0.0,False,-0.006552337668448205,-0.006573898466937017,-0.07756560868429363,18.439044952392578,-0.05648630392754184,0.1774545699539889
2024-05-07,19.809999465942383,20.027000427246094,19.65999984741211,19.780000686645508,17.459280014038086,32200,0.0,0.0,False,0.0035515786353166323,0.0035452866731134035,-0.07428951040761544,18.439044952392578,-0.0531353408424422,0.17424647474316657
2024-05-08,19.780000686645508,19.78499984741211,19.3799991607666,19.450000762939453,17.16799545288086,29400,0.0,0.0,False,-0.016683652528799553,-0.01682439222367555,-0.08973374255823974,18.439044952392578,-0.06893250180762711,0.17502977755384808
2024-05-09,19.489999771118164,19.52199935913086,19.309999465942383,19.40999984741211,17.132688522338867,18500,0.0,0.0,False,-0.002056555212802569,-0.002058672826298388,-0.09160575537501991,18.439044952392578,-0.07084729352450558,0.17496230690691886
2024-05-10,19.399999618530273,19.600000381469727,19.270000457763672,19.309999465942383,17.044422149658203,21900,0.0,0.0,False,-0.0051519277062427316,-0.0051652446440795426,-0.09628573685209474,18.439044952392578,-0.07563422109632711,0.1745655875676648
2024-05-13,19.43000030517578,19.549999237060547,19.350000381469727,19.3700008392334,17.09738540649414,8500,0.0,0.0,False,0.003107365938891604,0.0031025480553903938,-0.09347756593229839,18.439044952392578,-0.0727618783598849,0.17453076958651964
2024-05-14,19.489999771118164,19.530000686645508,19.35099983215332,19.3700008392334,17.09738540649414,17800,0.0,0.0,False,0.0,0.0,-0.09347756593229839,18.439044952392578,-0.0727618783598849,0.1743065552383383
2024-05-15,19.5,19.649999618530273,19.5,19.579999923706055,17.282743453979492,25400,0.0,0.0,False,0.010841309538179189,0.010782963858850799,-0.0836496756212668,18.439044952392578,-0.06270940286758442,0.1746140755960075
2024-05-16,19.639999389648438,19.659000396728516,19.459999084472656,19.6299991607666,17.326873779296875,38700,0.0,0.0,False,0.0025534328756828817,0.002550178404828911,-0.08130983657735547,18.439044952392578,-0.06031609424279816,0.1741842060329872
2024-05-17,19.540000915527344,19.739999771118164,19.4950008392334,19.739999771118164,17.423969268798828,36200,0.0,0.0,False,0.00560375118666645,0.005588108583946306,-0.07616172548389699,18.439044952392578,-0.05505033944082005,0.17359819876454832
2024-05-20,19.700000762939453,19.809999465942383,19.579999923706055,19.795000076293945,17.472517013549805,13300,0.0,0.0,False,0.002786262073930068,0.0027823876408798014,-0.07358766993716781,18.439044952392578,-0.05241746203983089,0.17360497266869823
2024-05-21,19.760000228881836,19.950000762939453,19.700000762939453,19.709999084472656,17.397491455078125,33600,0.0,0.0,False,-0.004293918180963696,-0.004303163522956071,-0.07756560868429352,18.439044952392578,-0.05648630392754184,0.17355627577704555
2024-05-22,19.719999313354492,19.89299964904785,19.600000381469727,19.799999237060547,17.476930618286133,17100,0.0,0.0,False,0.004566127445047252,0.004555734310699828,-0.07335365569385144,18.439044952392578,-0.05217810014512736,0.17339231066769342
2024-05-23,19.8799991607666,19.8799991607666,19.520000457763672,19.6299991607666,17.326873779296875,77200,0.0,0.0,False,-0.008585995004881108,-0.008623067012569768,-0.08130983657735535,18.439044952392578,-0.06031609424279816,0.17359371308096153
2024-05-24,19.709999084472656,19.75,19.540000915527344,19.639999389648438,17.335704803466797,32700,0.0,0.0,False,0.0005096721014077321,0.0005095422626971612,-0.08084160583122113,18.439044952392578,-0.05983716357189184,0.17359294265463046
2024-05-28,19.719999313354492,19.829999923706055,19.549999237060547,19.6299991607666,17.326873779296875,23300,0.0,0.0,False,-0.000509412468084669,-0.00050954226269719,-0.08130983657735535,18.439044952392578,-0.06031609424279816,0.17333364272212137
2024-05-29,19.530000686645508,19.639999389648438,19.290000915527344,19.31999969482422,17.053251266479492,13300,0.0,0.0,False,-0.015791799276816065,-0.015917818210268997,-0.09581760723571109,18.439044952392578,-0.07515539386617043,0.17396145958812703
2024-05-30,19.450000762939453,19.632999420166016,19.3700008392334,19.5,17.212129592895508,16300,0.0,0.0,False,0.00931660033229642,0.009273468499159474,-0.0873937012548267,18.439044952392578,-0.06653898630134147,0.17410577475991953
2024-05-31,19.59000015258789,19.75,19.540000915527344,19.540000915527344,17.247438430786133,29000,0.0,0.0,False,0.0020513927518417407,0.0020492915188759274,-0.08552158730829573,18.439044952392578,-0.06462409114371337,0.1740668426630133
2024-06-03,19.639999389648438,19.75,19.559999465942383,19.719999313354492,17.40631675720215,19900,0.0,0.0,False,0.009211705671749115,0.009169536678803306,-0.07709768132741146,18.439044952392578,-0.056007683578884415,0.17428271472301488
2024-06-04,19.700000762939453,19.700000762939453,19.559999465942383,19.649999618530273,17.34453010559082,16900,0.0,0.0,False,-0.0035496683458757783,-0.003555983367141649,-0.08037367847433896,18.439044952392578,-0.05935854322323442,0.17431619067216308
2024-06-05,19.68000030517578,19.690000534057617,19.510000228881836,19.690000534057617,17.379838943481445,23700,0.0,0.0,False,0.0020357333220140106,0.002033664024817097,-0.07850156452780799,18.439044952392578,-0.05744364806560631,0.17307743468690384
2024-06-06,19.600000381469727,19.68000030517578,19.469999313354492,19.639999389648438,17.335704803466797,14400,0.0,0.0,False,-0.0025393871691314907,-0.002542616881547657,-0.0808416058312208,18.439044952392578,-0.05983716357189184,0.17308844934998147
2024-06-07,19.579999923706055,19.6299991607666,19.31999969482422,19.56999969482422,17.273916244506836,13100,0.0,0.0,False,-0.0035642369122255158,-0.003570603938170204,-0.0841177041078991,18.439044952392578,-0.06318812665699147,0.17311572245534287
2024-06-10,19.610000610351562,19.610000610351562,19.34000015258789,19.420000076293945,17.14151382446289,14200,0.0,0.0,False,-0.007664875652390046,-0.007694401784627868,-0.09113782801813752,18.439044952392578,-0.07036867317584827,0.1731307294568779
2024-06-11,19.469999313354492,19.469999313354492,19.139999389648438,19.280000686645508,17.017942428588867,37500,0.0,0.0,False,-0.007208896316827751,-0.0072350059667267074,-0.09768972118224162,18.439044952392578,-0.07707028902379864,0.17329100072351372
2024-06-12,19.399999618530273,19.600000381469727,19.360000610351562,19.440000534057617,17.159170150756836,16000,0.0,0.0,False,0.00829875425660842,0.008264508927435146,-0.09020166991512124,18.439044952392578,-0.06941112215628453,0.17328660993211556
2024-06-13,19.479999542236328,19.670000076293945,19.36199951171875,19.670000076293945,17.362184524536133,27500,0.0,0.0,False,0.011831246615987556,0.011761804604810423,-0.07943762150107336,18.439044952392578,-0.05840109564442031,0.1730548014360886
2024-06-14,19.3799991607666,19.389999389648438,19.200000762939453,19.309999465942383,17.29411506652832,27500,0.284,0.0,False,-0.0039205583785622,-0.003928263914157281,-0.08304674004708645,18.439044952392578,-0.06209268911813659,0.17302740127673566
2024-06-17,19.299999237060547,19.31999969482422,19.139999389648438,19.209999084472656,17.204557418823242,32700,0.0,0.0,False,-0.0051785042114361746,-0.005191959135391423,-0.0877951863654427,18.439044952392578,-0.066949646077475,0.17260852206119304
2024-06-18,19.280000686645508,19.389999389648438,19.19099998474121,19.239999771118164,17.23142433166504,22700,0.0,0.0,False,0.0015616160408986612,0.001560397986493046,-0.08637067269588605,18.439044952392578,-0.0654925796778234,0.17260953594419876
2024-06-20,19.200000762939453,19.3700008392334,19.15999984741211,19.290000915527344,17.276208877563477,26400,0.0,0.0,False,0.0025990042979870953,0.0025956327268716727,-0.08399614614745565,18.439044952392578,-0.06306379087590519,0.17201260193206533
2024-06-21,19.31999969482422,19.40999984741211,19.18000030517578,19.25,17.240379333496094,19000,0.0,0.0,False,-0.0020739239911549134,-0.0020760775495749432,-0.08589586851595077,18.439044952392578,-0.06500692535818942,0.17109572732678488
2024-06-24,19.31999969482422,19.43000030517578,19.280000686645508,19.280000686645508,17.267248153686523,12400,0.0,0.0,False,0.0015584819609060219,0.0015572687882030698,-0.08447125371664321,18.439044952392578,-0.06354975551778819,0.17104762130916898
2024-06-25,19.389999389648438,19.40999984741211,19.280000686645508,19.344999313354492,17.325462341308594,17800,0.0,0.0,False,0.0033713645106583368,0.0033656942022035076,-0.08138467259293602,18.439044952392578,-0.06039264039754344,0.1709579416600327
2024-06-26,19.399999618530273,19.440000534057617,19.19099998474121,19.440000534057617,17.410547256469727,27200,0.0,0.0,False,0.0049109751581213335,0.004898955655210428,-0.07687337554017049,18.439044952392578,-0.05577825199614783,0.17100535528707025
2024-06-27,19.440000534057617,19.517000198364258,19.356000900268555,19.399999618530273,17.37472152709961,10100,0.0,0.0,False,-0.002057702658186389,-0.0020598226369910543,-0.07877289564916412,18.439044952392578,-0.05772117959693279,0.17029428909839114
2024-06-28,19.469999313354492,19.5,19.229999542236328,19.25,17.240379333496094,20500,0.0,0.0,False,-0.007732048734938268,-0.007762096008625921,-0.08589586851595088,18.439044952392578,-0.06500692535818942,0.17017619756589952
2024-07-01,19.40999984741211,19.40999984741211,19.1299991607666,19.219999313354492,17.213512420654297,26200,0.0,0.0,False,-0.0015583713282687484,-0.0015595868518560039,-0.08732038218550764,18.439044952392578,-0.06646399175784101,0.16895366287387364
2024-07-02,19.290000915527344,19.290000915527344,19.149999618530273,19.209999084472656,17.204557418823242,26300,0.0,0.0,False,-0.0005202309448657516,-0.0005203663119338772,-0.08779518636544303,18.439044952392578,-0.066949646077475,0.16710152397004144
2024-07-03,19.299999237060547,19.448999404907227,19.209999084472656,19.399999618530273,17.37472152709961,13300,0.0,0.0,False,0.009890641423312196,0.009842049172415707,-0.07877289564916434,18.439044952392578,-0.05772117959693279,0.16736007390491994
2024-07-05,19.43000030517578,19.59000015258789,19.31999969482422,19.389999389648438,17.365766525268555,23900,0.0,0.0,False,-0.0005154040493303702,-0.0005155369156525917,-0.07924769982909963,18.439044952392578,-0.05820683391656678,0.16713342915159668
2024-07-08,19.389999389648438,19.450000762939453,19.290000915527344,19.450000762939453,17.419504165649414,23400,0.0,0.0,False,0.003094458301202252,0.0030896803194192936,-0.07639847023048474,18.439044952392578,-0.05529249423576421,0.16546683331945855
2024-07-09,19.450000762939453,19.450000762939453,19.280000686645508,19.360000610351562,17.338897705078125,13800,0.0,0.0,False,-0.004627368253698139,-0.0046381076651238725,-0.08067231462840718,18.439044952392578,-0.05966400375696801,0.16531383784150475
2024-07-10,19.3799991607666,19.5,19.309999465942383,19.5,17.46428108215332,19300,0.0,0.0,False,0.007231334956112834,0.00720531422128541,-0.0740243482010573,18.439044952392578,-0.05286411919684464,0.16519678806322954
2024-07-11,19.56999969482422,19.829999923706055,19.56999969482422,19.780000686645508,17.715051651000977,16400,0.0,0.0,False,0.014359054785479719,0.01425693991287264,-0.06072821308685594,18.439044952392578,-0.03926414319509852,0.16553371412006246
2024-07-12,19.860000610351562,19.929000854492188,19.780000686645508,19.860000610351562,17.78670310974121,16600,0.0,0.0,False,0.00404466552803906,0.004036507857722662,-0.05692917286886867,18.439044952392578,-0.03537828799352871,0.1654050152717411
2024-07-15,19.860000610351562,20.040000915527344,19.780000686645508,20.040000915527344,17.94791030883789,22100,0.0,0.0,False,0.009063354692663284,0.009022528986674149,-0.04838178746227584,18.439044952392578,-0.026635579273370125,0.16557607852204037
2024-07-16,20.020000457763672,20.110000610351562,19.780000686645508,19.829999923706055,17.75983238220215,27900,0.0,0.0,False,-0.010479098869974224,-0.010534391241909328,-0.0583538887979268,18.439044952392578,-0.036835561274679685,0.16534941569279246
2024-07-17,19.90999984741211,19.90999984741211,19.75,19.75,17.68818473815918,23800,0.0,0.0,False,-0.004034252266635674,-0.0040424118148218715,-0.06215272675641248,18.439044952392578,-0.04072120959475023,0.16535866650579648
2024-07-18,19.780000686645508,19.84000015258789,19.639999389648438,19.68000030517578,17.625490188598633,17300,0.0,0.0,False,-0.0035444309570836774,-0.0035507273349423556,-0.06547686166471356,18.439044952392578,-0.04412130703593631,0.16531890879334316
2024-07-19,19.6299991607666,19.850000381469727,19.610000610351562,19.709999084472656,17.652360916137695,31300,0.0,0.0,False,0.001524537885275068,0.0015233769571627272,-0.06405214573565521,18.439044952392578,-0.042664033754785446,0.1653226208433775
2024-07-22,19.799999237060547,19.850000381469727,19.708999633789062,19.790000915527344,17.72400665283203,16200,0.0,0.0,False,0.004058705633467774,0.004050491306613366,-0.060253408906920436,18.439044952392578,-0.038778488875464534,0.1653237867210419
2024-07-23,19.81999969482422,19.81999969482422,19.530000686645508,19.540000915527344,17.500106811523438,20100,0.0,0.0,False,-0.01263257488525138,-0.01271304426796311,-0.07212482809206344,18.439044952392578,-0.05092119159605979,0.16576809064336465
2024-07-24,19.59000015258789,19.631000518798828,19.329999923706055,19.3700008392334,17.347856521606445,23600,0.0,0.0,False,-0.008699963466322291,-0.00873802908897573,-0.08019730818896997,18.439044952392578,-0.059178142555834756,0.16579367763405917
2024-07-25,19.469999313354492,19.52899932861328,19.34000015258789,19.350000381469727,17.329938888549805,23400,0.0,0.0,False,-0.001032844203796901,-0.0010333779549243818,-0.08114732106784384,18.439044952392578,-0.06014986495810137,0.16573893400485556
2024-07-26,19.5,19.530000686645508,19.3799991607666,19.440000534057617,17.410547256469727,12600,0.0,0.0,False,0.004651393662627568,0.0046406093595541655,-0.07687337554017049,18.439044952392578,-0.05577825199614783,0.16522162400753432
2024-07-29,19.469999313354492,19.5,19.360000610351562,19.459999084472656,17.428455352783203,13800,0.0,0.0,False,0.0010285774507645673,0.001028048827434095,-0.07592386831005071,18.439044952392578,-0.0548070467976296,0.16507559245197898
2024-07-30,19.489999771118164,19.49799919128418,19.3799991607666,19.479999542236328,17.446374893188477,10600,0.0,0.0,False,0.0010281771988709387,0.0010276489867275826,-0.07497375430142628,18.439044952392578,-0.05383522095461335,0.16507246768895134
2024-07-31,19.420000076293945,19.579999923706055,19.149999618530273,19.149999618530273,17.15082359313965,67300,0.0,0.0,False,-0.016940556525826933,-0.01708568917380284,-0.09064421370455644,18.439044952392578,-0.0698637788767783,0.1658974032217411
2024-08-01,19.25,19.6200008392334,19.209999084472656,19.59000015258789,17.544889450073242,34600,0.0,0.0,False,0.022976497588793388,0.022716512696583223,-0.06975040267338384,18.439044952392578,-0.04849250623489121,0.16675394063173876
2024-08-02,19.329999923706055,19.75,19.329999923706055,19.670000076293945,17.61653709411621,17700,0.0,0.0,False,0.0040836760041635944,0.004075360430362195,-0.06595156471489827,18.439044952392578,-0.04460685791482066,0.16625041287985357
2024-08-05,19.110000610351562,19.510000228881836,19.045000076293945,19.3700008392334,17.347856521606445,24000,0.0,0.0,False,-0.015251611089872052,-0.015369113171934139,-0.0801973081889702,18.439044952392578,-0.059178142555834756,0.16638708821856293
2024-08-06,19.299999237060547,19.59000015258789,19.229999542236328,19.559999465942383,17.518016815185547,35600,0.0,0.0,False,0.009808721519409147,0.009760928283385357,-0.07117521973219287,18.439044952392578,-0.04994988295679181,0.16645253068824273
2024-08-07,19.530000686645508,19.739999771118164,19.469999313354492,19.59000015258789,17.544889450073242,23100,0.0,0.0,False,0.0015339998340679895,0.0015328244581866014,-0.06975040267338384,18.439044952392578,-0.04849250623489121,0.16638957276471006
2024-08-08,19.579999923706055,19.59000015258789,19.43000030517578,19.59000015258789,17.544889450073242,21200,0.0,0.0,False,0.0,0.0,-0.06975040267338384,18.439044952392578,-0.04849250623489121,0.16619252893070158
2024-08-09,19.540000915527344,19.600000381469727,19.459999084472656,19.5,17.46428108215332,11700,0.0,0.0,False,-0.004594407285911095,-0.004604994014004858,-0.07402434820105708,18.439044952392578,-0.05286411919684464,0.16626702181723932
2024-08-12,19.459999084472656,19.559999465942383,19.350000381469727,19.350000381469727,17.329938888549805,16300,0.0,0.0,False,-0.007692397584049382,-0.007722136682491305,-0.08114732106784384,18.439044952392578,-0.06014986495810137,0.16644025059883863
2024-08-13,19.5,19.719999313354492,19.5,19.719999313354492,17.661314010620117,19900,0.0,0.0,False,0.019121540139374504,0.018941021062634365,-0.06357744268547083,18.439044952392578,-0.04217848287590109,0.1672291274103606
2024-08-14,19.75,20.045000076293945,19.729999542236328,19.93000030517578,17.84939193725586,46400,0.0,0.0,False,0.01064914685977758,0.010592844060488915,-0.05360534134981987,18.439044952392578,-0.03197850087459153,0.16741546724478937
2024-08-15,19.93000030517578,19.989999771118164,19.65999984741211,19.829999923706055,17.75983238220215,22100,0.0,0.0,False,-0.005017512942095181,-0.005030142925272092,-0.05835388879792691,18.439044952392578,-0.036835561274679685,0.16680566470388272
2024-08-16,19.850000381469727,20.020000457763672,19.850000381469727,19.989999771118164,17.90312957763672,21300,0.0,0.0,False,0.00806861193004127,0.008036234723611096,-0.05075611175120487,18.439044952392578,-0.029064161193788962,0.16695422790560552
2024-08-19,19.989999771118164,20.100000381469727,19.988000869750977,20.0,17.912084579467773,24800,0.0,0.0,False,0.0005001919799676458,0.0005000669256582711,-0.050281307571269473,18.439044952392578,-0.028578506874154974,0.1666041539346197
2024-08-20,20.06999969482422,20.121999740600586,19.979999542236328,20.010000228881836,17.921039581298828,14700,0.0,0.0,False,0.0004999419130322647,0.0004998169837105966,-0.04980650339133419,18.439044952392578,-0.028092852554520986,0.1654394591519994
2024-08-21,20.010000228881836,20.020000457763672,19.899999618530273,19.950000762939453,17.867305755615234,67100,0.0,0.0,False,-0.002998365437441808,-0.0030028695406414735,-0.0526555307304476,18.439044952392578,-0.03100698535382429,0.16542399784130138
2024-08-22,19.959999084472656,20.020000457763672,19.899999618530273,19.959999084472656,17.876258850097656,24300,0.0,0.0,False,0.0005010881105904641,0.0005009626078667081,-0.052180827680263,18.439044952392578,-0.030521434474939935,0.16539803647062717
2024-08-23,20.049999237060547,20.190000534057617,20.0049991607666,20.18000030517578,18.07329559326172,15000,0.0,0.0,False,0.011022258338074353,0.010961955956293196,-0.04173371990517505,18.439044952392578,-0.01983559127249712,0.1656612359260257
2024-08-26,20.200000762939453,20.34000015258789,20.08300018310547,20.309999465942383,18.189720153808594,51500,0.0,0.0,False,0.006441800276330456,0.006421140557320651,-0.03556075991726204,18.439044952392578,-0.013521567913507004,0.16557804573391205
2024-08-27,20.309999465942383,20.399999618530273,20.21500015258789,20.399999618530273,18.270328521728516,26200,0.0,0.0,False,0.004431534253320768,0.0044217439188801895,-0.03128681438958869,18.439044952392578,-0.009149954951553574,0.16553392865435942
2024-08-28,20.450000762939453,20.450000762939453,20.309999465942383,20.43000030517578,18.29719352722168,12000,0.0,0.0,False,0.0014704172101347446,0.0014693372053242947,-0.029862401849782727,18.439044952392578,-0.00769299199265161,0.16548721624879886
2024-08-29,20.459999084472656,20.540000915527344,20.399999618530273,20.520000457763672,18.37779998779297,63500,0.0,0.0,False,0.004405400229896772,0.004395724859814857,-0.025588557451860283,18.439044952392578,-0.003321482471447812,0.1654989734539503
2024-08-30,20.5,20.5,20.139999389648438,20.190000534057617,18.082250595092773,49400,0.0,0.0,False,-0.016081870131164133,-0.01621258674411726,-0.041258915725239764,18.439044952392578,-0.019349936952863134,0.16627425287508027
2024-09-03,20.260000228881836,20.260000228881836,20.110000610351562,20.219999313354492,18.109115600585938,15000,0.0,0.0,False,0.0014857113804436217,0.001484608803229873,-0.03983450318543391,18.439044952392578,-0.01789297399396117,0.16552265456490187
2024-09-04,20.280000686645508,20.3799991607666,20.174999237060547,20.329999923706055,18.20763397216797,21400,0.0,0.0,False,0.005440264105379233,0.005425519321449605,-0.03461094929788999,18.439044952392578,-0.012550052392739652,0.16548170917540012
2024-09-05,20.350000381469727,20.489999771118164,20.329999923706055,20.440000534057617,18.306150436401367,19100,0.0,0.0,False,0.0054107230178281895,0.005396137643998278,-0.029387496540096758,18.439044952392578,-0.007207234232267878,0.16528265268566383
2024-09-06,20.489999771118164,20.559999465942383,20.21500015258789,20.239999771118164,18.127031326293945,22500,0.0,0.0,False,-0.00978464099974008,-0.009832825166969128,-0.038884591436310845,18.439044952392578,-0.016921355032444185,0.1656036916489874
2024-09-09,20.290000915527344,20.450000762939453,20.270000457763672,20.450000762939453,18.31510353088379,25700,0.0,0.0,False,0.010375234709118608,0.010321781370860717,-0.02891279348991216,18.439044952392578,-0.006721683353383634,0.16582511943795875
2024-09-10,20.420000076293945,20.5,20.34000015258789,20.3700008392334,18.24346160888672,20100,0.0,0.0,False,-0.00391163074105827,-0.003919301177729926,-0.03271132805914545,18.439044952392578,-0.01060702135120517,0.16585395561499483
2024-09-11,20.389999389648438,20.5,20.299999237060547,20.350000381469727,18.22554588317871,36700,0.0,0.0,False,-0.0009820354323151204,-0.0009825179450325368,-0.033661239808268406,18.439044952392578,-0.011578640312722044,0.1657653819004034
2024-09-12,20.489999771118164,20.57900047302246,20.420000076293945,20.469999313354492,18.333019256591797,43100,0.0,0.0,False,0.005896853466116347,0.005879535075040907,-0.027962881740789203,18.439044952392578,-0.005750064391866649,0.16433077424693782
2024-09-13,20.3700008392334,20.389999389648438,20.200000762939453,20.25,18.391141891479492,49400,0.284,0.0,False,0.00317037985256019,0.0031653647953173458,-0.024881154845119546,18.439044952392578,-0.0025979144276054855,0.1574113140032299
2024-09-16,20.31999969482422,20.388999938964844,20.229999542236328,20.299999237060547,18.436552047729492,76200,0.0,0.0,False,0.002469131961351456,0.0024660886635366956,-0.022473457738431457,18.439044952392578,-0.00013519705980014063,0.1557952398732541
2024-09-17,20.40999984741211,20.44499969482422,20.273000717163086,20.354999542236328,18.48650550842285,27900,0.0,0.0,False,0.002709479547153837,0.0027058155243499674,-0.01982486956537377,18.48650550842285,0.0,0.15576281791147153
2024-09-18,20.389999389648438,20.479999542236328,20.31999969482422,20.329999923706055,18.46379852294922,21300,0.0,0.0,False,-0.0012283005819183623,-0.0012290555613692544,-0.021028819248468555,18.48650550842285,-0.0012283005819183623,0.15556852897185583
2024-09-19,20.5,20.600000381469727,20.479999542236328,20.549999237060547,18.663602828979492,80900,0.0,0.0,False,0.01082140848655433,0.010763276052919504,-0.010434972204991788,18.663602828979492,0.0,0.15566714543209892
2024-09-20,20.610000610351562,20.670000076293945,20.459999084472656,20.649999618530273,18.754425048828125,110700,0.0,0.0,False,0.004866274785252589,0.0048544727426116565,-0.005619476861865147,18.754425048828125,0.0,0.15560681199287835
2024-09-23,20.670000076293945,20.700000762939453,20.5,20.549999237060547,18.663602828979492,30100,0.0,0.0,False,-0.004842708833364573,-0.004854472742611762,-0.0104349722049919,18.754425048828125,-0.004842708833364573,0.1541019776360379
2024-09-24,20.6299991607666,20.679000854492188,20.510000228881836,20.610000610351562,18.718097686767578,33000,0.0,0.0,False,0.0029198466280835333,0.002915592155510746,-0.0075455940953153,18.754425048828125,-0.0019370021723388309,0.15369645144669764
2024-09-25,20.65999984741211,20.68000030517578,20.51099967956543,20.649999618530273,18.754425048828125,21900,0.0,0.0,False,0.001940761431447502,0.0019388805871008836,-0.005619476861865369,18.754425048828125,0.0,0.1535538092238243
2024-09-26,20.770000457763672,20.770000457763672,20.600000381469727,20.649999618530273,18.754425048828125,15400,0.0,0.0,False,0.0,0.0,-0.005619476861865369,18.754425048828125,0.0,0.1535346367580032
2024-09-27,20.780000686645508,20.780000686645508,20.43000030517578,20.489999771118164,18.60910987854004,30500,0.0,0.0,False,-0.007748313793131456,-0.007778487943365626,-0.013324249184917814,18.754425048828125,-0.007748313793131456,0.15354118081251766
2024-09-30,20.649999618530273,20.649999618530273,20.15999984741211,20.440000534057617,18.563701629638672,131900,0.0,0.0,False,-0.002440108591853285,-0.00244309050861143,-0.015731845161854996,18.754425048828125,-0.010169515657925787,0.15346126300773785
2024-10-01,20.440000534057617,20.639999389648438,20.295000076293945,20.639999389648438,18.745344161987305,35800,0.0,0.0,False,0.009784822874906673,0.009737261496996656,-0.006100955605352509,18.754425048828125,-0.0004841996924553893,0.15170916515374142
2024-10-02,20.6299991607666,20.6299991607666,20.399999618530273,20.6299991607666,18.73625946044922,38600,0.0,0.0,False,-0.00048463775642526574,-0.0004847552312594355,-0.00658263660834113,18.754425048828125,-0.0009686027874280523,0.150746999904408
2024-10-03,20.6200008392334,20.670000076293945,20.540000915527344,20.6299991607666,18.73625946044922,26200,0.0,0.0,False,0.0,0.0,-0.00658263660834113,18.754425048828125,-0.0009686027874280523,0.1483896575797764
2024-10-04,20.65999984741211,20.65999984741211,20.420000076293945,20.59000015258789,18.699934005737305,50400,0.0,0.0,False,-0.0019387783772205625,-0.0019406602407561608,-0.008508652712040377,18.754425048828125,-0.0029055032585083573,0.14787424390879597
2024-10-07,20.56999969482422,20.579999923706055,20.34000015258789,20.420000076293945,18.54553985595703,67600,0.0,0.0,False,-0.008256400783708817,-0.008290673637976665,-0.016694802648829166,18.754425048828125,-0.011137915042836566,0.14808464153881906
2024-10-08,20.440000534057617,20.6200008392334,20.3700008392334,20.6200008392334,18.727176666259766,48400,0.0,0.0,False,0.009794096678420017,0.009746445395108902,-0.007064216481578955,18.754425048828125,-0.0014529041811421894,0.14779324196614343
2024-10-09,20.610000610351562,20.639999389648438,20.420000076293945,20.520000457763672,18.6363582611084,19000,0.0,0.0,False,-0.004849551364301097,-0.004861348594822667,-0.011879509565204116,18.754425048828125,-0.006295409611989378,0.1470832651622165
2024-10-10,20.5,20.5,20.312000274658203,20.489999771118164,18.60910987854004,18800,0.0,0.0,False,-0.0014621087546499156,-0.0014631786786791557,-0.013324249184917814,18.754425048828125,-0.007748313793131456,0.1470878866912182
2024-10-11,20.479999542236328,20.770000457763672,20.40999984741211,20.649999618530273,18.754425048828125,67200,0.0,0.0,False,0.007808818972887099,0.0077784879433655816,-0.005619476861865369,18.754425048828125,0.0,0.14586650674288523
2024-10-14,20.65999984741211,20.729999542236328,20.450000762939453,20.510000228881836,18.627277374267578,32900,0.0,0.0,False,-0.006779609304444767,-0.006802695257263111,-0.012360988308691367,18.754425048828125,-0.006779609304444767,0.14514430417470706
2024-10-15,20.56999969482422,20.716999053955078,20.56999969482422,20.690000534057617,18.790754318237305,21400,0.0,0.0,False,0.008776212469760125,0.008737925364548588,-0.003693258498664531,18.790754318237305,0.0,0.14463676353231633
2024-10-16,20.6200008392334,20.719999313354492,20.6200008392334,20.700000762939453,18.799835205078125,35200,0.0,0.0,False,0.0004832635607399105,0.000483146826512759,-0.0032117797551773908,18.799835205078125,0.0,0.14439312340745725
2024-10-17,20.690000534057617,20.690000534057617,20.510000228881836,20.670000076293945,18.77259063720703,21600,0.0,0.0,False,-0.0014491918452420594,-0.001450242939358297,-0.004656317115389497,18.799835205078125,-0.0014491918452420594,0.14271146115685046
2024-10-18,20.719999313354492,20.719999313354492,20.450000762939453,20.450000762939453,18.572786331176758,32600,0.0,0.0,False,-0.010643406117547993,-0.01070045230265257,-0.015250164158866264,18.799835205078125,-0.01207717362543892,0.14319335324500004
2024-10-21,20.450000762939453,20.68899917602539,20.141000747680664,20.475000381469727,18.595489501953125,33800,0.0,0.0,False,0.0012223890573843654,0.001221642548168427,-0.01404641673527296,18.799835205078125,-0.010869547572938454,0.14275334067217774
2024-10-22,20.489999771118164,20.604000091552734,20.238000869750977,20.579999923706055,18.69085121154785,19500,0.0,0.0,False,0.005128217226263887,0.005115112703104324,-0.008990232585278202,18.799835205078125,-0.0057970717477797695,0.14156471998658027
2024-10-23,20.459999084472656,20.507999420166016,20.209999084472656,20.329999923706055,18.46379852294922,12300,0.0,0.0,False,-0.012147798194356851,-0.01222218573859142,-0.021028819248468777,18.799835205078125,-0.017874448284426303,0.14215032950515824
2024-10-24,20.34000015258789,20.424999237060547,20.329999923706055,20.389999389648438,18.518291473388672,10100,0.0,0.0,False,0.0029513401790928206,0.002946993524869867,-0.018139542268542863,18.799835205078125,-0.01497586168273457,0.1394833663240982
2024-10-25,20.459999084472656,20.530000686645508,20.329999923706055,20.440000534057617,18.563701629638672,28900,0.0,0.0,False,0.002452178502279967,0.0024491768186843178,-0.015731845161854996,18.799835205078125,-0.012560406666526025,0.13933241332702287
2024-10-28,20.520000457763672,20.520000457763672,20.329999923706055,20.440000534057617,18.563701629638672,16000,0.0,0.0,False,0.0,0.0,-0.015731845161854996,18.799835205078125,-0.012560406666526025,0.13928291635116802
2024-10-29,20.329999923706055,20.38800048828125,20.010000228881836,20.280000686645508,18.418392181396484,20600,0.0,0.0,False,-0.007827611709196325,-0.007858408276046683,-0.023436314095655164,18.799835205078125,-0.020289700389427234,0.1393962329185038
2024-10-30,20.440000534057617,20.496999740600586,20.239999771118164,20.389999389648438,18.518291473388672,23500,0.0,0.0,False,0.005423887764377744,0.0054092314573622935,-0.018139542268542974,18.799835205078125,-0.01497586168273457,0.13899479346837065
2024-10-31,20.389999389648438,20.420000076293945,20.20400047302246,20.260000228881836,18.400226593017578,22500,0.0,0.0,False,-0.006375581707457001,-0.006395992528666383,-0.024399473842131036,18.799835205078125,-0.02125596356039372,0.13794735336278055
2024-11-01,20.440000534057617,20.520000457763672,20.1299991607666,20.2549991607666,18.39568328857422,60900,0.0,0.0,False,-0.00024691567902124234,-0.0002469461677163768,-0.024640364908500745,18.799835205078125,-0.02149763080873912,0.13786445634907457
2024-11-04,20.270000457763672,20.68000030517578,20.270000457763672,20.639999389648438,18.745344161987305,45600,0.0,0.0,False,0.01900776763373968,0.018829377012063983,-0.006100955605352398,18.799835205078125,-0.0028984851460879257,0.1368871497004571
2024-11-05,20.6200008392334,20.850000381469727,20.565000534057617,20.84000015258789,18.926984786987305,110400,0.0,0.0,False,0.009689906113771851,0.00964326006202723,0.0035298328213992924,18.926984786987305,0.0,0.13466048904653394
2024-11-06,20.670000076293945,20.780000686645508,20.489999771118164,20.6299991607666,18.73625946044922,58300,0.0,0.0,False,-0.010076899658587601,-0.010128015293286764,-0.00658263660834113,18.926984786987305,-0.010076899658587601,0.13509374858665388
2024-11-07,20.6299991607666,20.799999237060547,20.576000213623047,20.670000076293945,18.77259063720703,30100,0.0,0.0,False,0.0019390837768074043,0.0019372061806796506,-0.004656317115389608,18.926984786987305,-0.00815735583442867,0.13509871564331596
2024-11-08,20.790000915527344,20.989999771118164,20.77899932861328,20.989999771118164,19.063215255737305,21900,0.0,0.0,False,0.015481327225782993,0.015362714105368405,0.010752924141463005,19.063215255737305,0.0,0.13539030032806257
2024-11-11,20.959999084472656,20.959999084472656,20.6200008392334,20.729999542236328,18.827083587646484,21900,0.0,0.0,False,-0.01238677027579349,-0.012464125768306097,-0.0017670401354638043,19.063215255737305,-0.01238677027579349,0.1346080940132288
2024-11-12,20.65999984741211,20.65999984741211,20.270000457763672,20.31999969482422,18.4547176361084,59300,0.0,0.0,False,-0.019778206741612236,-0.019976413272532252,-0.02151029799195614,19.063215255737305,-0.03191998891403025,0.135590552669923
2024-11-13,20.5,20.5,20.040000915527344,20.100000381469727,18.254913330078125,43500,0.0,0.0,False,-0.010826733303106018,-0.010885768875058507,-0.03210414503543291,19.063215255737305,-0.042401133010125935,0.13534505272923178
2024-11-14,20.219999313354492,20.270000457763672,19.989999771118164,20.100000381469727,18.254913330078125,79700,0.0,0.0,False,0.0,0.0,-0.03210414503543291,19.063215255737305,-0.042401133010125935,0.13267452023887255
2024-11-15,20.15999984741211,20.15999984741211,20.0,20.040000915527344,18.200420379638672,21200,0.0,0.0,False,-0.0029851114302288373,-0.0029895757619195747,-0.03499342201535871,19.063215255737305,-0.04525967233355166,0.1327036412964299
2024-11-18,20.0,20.309999465942383,20.0,20.06999969482422,18.2276668548584,45000,0.0,0.0,False,0.0014970245000609506,0.0014959050759483453,-0.0335487835253957,19.063215255737305,-0.0438304026718388,0.13262819962711378
2024-11-19,20.139999389648438,20.139999389648438,19.8700008392334,19.950000762939453,18.118680953979492,23400,0.0,0.0,False,-0.005979147070589441,-0.005997093743391108,-0.039327337485247416,19.063215255737305,-0.049547481318690134,0.13203888734888544
2024-11-20,19.940000534057617,19.940000534057617,19.709999084472656,19.770000457763672,17.9552059173584,35300,0.0,0.0,False,-0.009022457928163252,-0.009063406794062877,-0.047994966165523345,19.063215255737305,-0.05812289918120905,0.13180628061404262
2024-11-21,19.8799991607666,20.1200008392334,19.829999923706055,19.969999313354492,18.13684844970703,16400,0.0,0.0,False,0.010116427134540862,0.010065598600220584,-0.03836407660902075,19.063215255737305,-0.048594468121083256,0.13208392646797498
2024-11-22,20.059999465942383,20.18000030517578,19.864999771118164,19.979999542236328,18.14592933654785,35400,0.0,0.0,False,0.0005006871434141136,0.0005005618414293074,-0.03788259786553372,19.063215255737305,-0.04811811160309831,0.13205925857427567
2024-11-25,20.020000457763672,20.1560001373291,19.892000198364258,19.90999984741211,18.082355499267578,55600,0.0,0.0,False,-0.0035034765153763026,-0.003509628061290273,-0.04125335358894666,19.063215255737305,-0.05145300744450887,0.13198705455145873
2024-11-26,19.93000030517578,20.011999130249023,19.56999969482422,19.709999084472656,17.900711059570312,29300,0.0,0.0,False,-0.010045397000663092,-0.010096192461124948,-0.050884344275200055,19.063215255737305,-0.06098153855851374,0.13232966180855574
2024-11-27,19.670000076293945,19.889999389648438,19.610000610351562,19.6299991607666,17.828054428100586,24100,0.0,0.0,False,-0.004058868456562337,-0.0040671280203674375,-0.054736679871850935,19.063215255737305,-0.06479289097178831,0.13111097820394926
2024-11-29,19.690000534057617,19.950000762939453,19.59000015258789,19.940000534057617,18.109600067138672,55700,0.0,0.0,False,0.015792280653704527,0.01566888007842523,-0.03980881622873467,19.063215255737305,-0.05002383783667508,0.13047720290167356
2024-12-02,19.649999618530273,19.84000015258789,19.530000686645508,19.690000534057617,17.882549285888672,50700,0.0,0.0,False,-0.012537592238826,-0.012616851021418624,-0.05184730176217445,19.063215255737305,-0.061934251594483625,0.12967623177607643
2024-12-03,19.649999618530273,19.672000885009766,19.3799991607666,19.440000534057617,17.655498504638672,45800,0.0,0.0,False,-0.01269677928018731,-0.012778072220947564,-0.06388578729561412,19.063215255737305,-0.07384466535229217,0.12925261692743797
2024-12-04,19.479999542236328,19.54599952697754,19.3799991607666,19.520000457763672,17.7281551361084,24600,0.0,0.0,False,0.004115241008382675,0.00410679656346064,-0.060033451698963125,19.063215255737305,-0.07003331293901771,0.12877794463999795
2024-12-05,19.540000915527344,19.59000015258789,19.479999542236328,19.549999237060547,17.755399703979492,28600,0.0,0.0,False,0.001536796562412901,0.0015356168990228861,-0.05858891433875102,19.063215255737305,-0.06860414333118381,0.12862864550431927
2024-12-06,19.670000076293945,19.676000595092773,19.440000534057617,19.469999313354492,17.682741165161133,35700,0.0,0.0,False,-0.004092193925776533,-0.0041005898643737045,-0.062441351065152695,19.063215255737305,-0.07241559579833745,0.12861064185581733
2024-12-09,19.450000762939453,19.600000381469727,19.209999084472656,19.264999389648438,17.496559143066406,43400,0.0,0.0,False,-0.010529024903760176,-0.01058484726893633,-0.07231292942852341,19.063215255737305,-0.0821821550905163,0.12870615209455538
2024-12-10,19.3700008392334,19.510000228881836,19.170000076293945,19.329999923706055,17.55559539794922,37700,0.0,0.0,False,0.003374163708423028,0.0033684839906697886,-0.0691827613822279,19.063215255737305,-0.0790852874272796,0.128441303315572
2024-12-11,19.450000762939453,19.533000946044922,19.297000885009766,19.3700008392334,17.5919246673584,47700,0.0,0.0,False,0.002069384067339808,0.0020672458414962487,-0.06725654301902706,19.063215255737305,-0.07717956119370284,0.1283913069836769
2024-12-12,19.350000381469727,19.469999313354492,19.219999313354492,19.299999237060547,17.528348922729492,35300,0.0,0.0,False,-0.0036139163753281522,-0.0036204623469335206,-0.0706273998721908,19.063215255737305,-0.08051455708899247,0.12841233053802706
2024-12-13,19.06999969482422,19.06999969482422,18.719999313354492,18.719999313354492,17.255504608154297,51100,0.284,0.0,False,-0.015565887909807063,-0.015688308393752043,-0.08509390959222618,19.063215255737305,-0.09482716442804451,0.12933232085562055
2024-12-16,18.799999237060547,18.874000549316406,18.440000534057617,18.479999542236328,17.03428077697754,76900,0.0,0.0,False,-0.012820478809539737,-0.012903370383234448,-0.0968234437370179,19.063215255737305,-0.10643191358546578,0.1269947653475241
2024-12-17,18.479999542236328,18.666000366210938,18.350000381469727,18.450000762939453,17.006629943847656,89200,0.0,0.0,False,-0.0016232462932778136,-0.0016245651849927584,-0.09828952173414718,19.063215255737305,-0.10788239466952954,0.12664222771133488
2024-12-18,18.440000534057617,18.56999969482422,18.1299991607666,18.18000030517578,16.757749557495117,82000,0.0,0.0,False,-0.014634315391955366,-0.014742453298360957,-0.11148543726532056,19.063215255737305,-0.12093792507265166,0.12725816429590928
2024-12-19,18.15999984741211,18.200000762939453,17.559999465942383,18.030000686645508,16.61948585510254,112700,0.0,0.0,False,-0.00825073211162397,-0.008284957789758731,-0.11881633289972116,19.063215255737305,-0.12819083076236548,0.12739592099339103
2024-12-20,17.93000030517578,18.200000762939453,17.899999618530273,18.15999984741211,16.739315032958984,36300,0.0,0.0,False,0.007210161547786642,0.007184292604759223,-0.11246285630665709,19.063215255737305,-0.12190494581332045,0.12736971896010715
2024-12-23,18.15999984741211,18.15999984741211,18.040000915527344,18.079999923706055,16.665573120117188,51900,0.0,0.0,False,-0.004405312445378007,-0.004415044426377351,-0.11637273473150467,19.063215255737305,-0.12577322888375386,0.12706967229847255
2024-12-24,18.1200008392334,18.1200008392334,17.7450008392334,17.989999771118164,16.58261489868164,26300,0.0,0.0,False,-0.004977819894798952,-0.004990250508981352,-0.120771272112145,19.063215255737305,-0.13012497229758224,0.1271512235145864
2024-12-26,18.040000915527344,18.06399917602539,17.700000762939453,17.940000534057617,16.53652572631836,57700,0.0,0.0,False,-0.002779366984331566,-0.0027832365964596383,-0.1232149714101124,19.063215255737305,-0.13254267423007293,0.12684383223322065
2024-12-27,17.809999465942383,17.950000762939453,17.709999084472656,17.719999313354492,16.333736419677734,166500,0.0,0.0,False,-0.012263114392757846,-0.01233892681523198,-0.1339670865135676,19.063215255737305,-0.1431804026468253,0.12730824269100688
2024-12-30,17.709999084472656,17.899999618530273,17.709999084472656,17.864999771118164,16.46739387512207,47100,0.0,0.0,False,0.008182907573022646,0.008149609113659391,-0.12688041922731264,19.063215255737305,-0.1361691270749299,0.1275864726956644
2024-12-31,17.829999923706055,18.0939998626709,17.729999542236328,17.899999618530273,16.49965476989746,239500,0.0,0.0,False,0.0019590771326680745,0.0019571606436871516,-0.12516991062253613,19.063215255737305,-0.13447681576528958,0.12664165558867915
2025-01-02,18.09000015258789,18.530000686645508,17.979999542236328,18.510000228881836,17.061933517456055,71900,0.0,0.0,False,0.0340782128717283,0.03351041430076795,-0.09535726461013783,19.063215255737305,-0.10498133244752295,0.13107106928647516
2025-01-03,18.549999237060547,18.790000915527344,18.530000686645508,18.6299991607666,17.172544479370117,19000,0.0,0.0,False,0.006482908973997281,0.006461985301769985,-0.08949254810261742,19.063215255737305,-0.09917900789575185,0.1312249414960562
2025-01-06,18.6299991607666,18.670000076293945,18.399999618530273,18.399999618530273,16.96053695678711,38300,0.0,0.0,False,-0.01234572563417724,-0.012422567203162723,-0.10073342329161639,19.063215255737305,-0.11030029670977826,0.1317919256521408
2025-01-07,18.420000076293945,18.500999450683594,18.100000381469727,18.1200008392334,16.702444076538086,36500,0.0,0.0,False,-0.015217258799447464,-0.015334229447678262,-0.11441779551908104,19.063215255737305,-0.12383908734853721,0.13265715473668457
2025-01-08,18.1200008392334,18.17799949645996,17.899999618530273,18.059999465942383,16.64713478088379,42800,0.0,0.0,False,-0.003311449234665642,-0.003316944216939253,-0.1173503560323429,19.063215255737305,-0.1267404497321808,0.13230516753871505
2025-01-10,17.899999618530273,17.959999084472656,17.6200008392334,17.6299991607666,16.250776290893555,69200,0.0,0.0,False,-0.023809411962314342,-0.02409743700387688,-0.13836572502395894,19.063215255737305,-0.14753224611453264,0.13431473050589846
2025-01-13,17.6200008392334,17.68400001525879,17.350000381469727,17.600000381469727,16.22312355041504,86300,0.0,0.0,False,-0.0017016258167317222,-0.0017030752264104597,-0.13983190415083913,19.063215255737305,-0.14898282725247547,0.13422180088410682
2025-01-14,17.579999923706055,17.749000549316406,17.479999542236328,17.6200008392334,16.241559982299805,44900,0.0,0.0,False,0.0011364292349418381,0.001135783988044181,-0.13885438397975192,19.063215255737305,-0.1480157064579276,0.13410544983923653
2025-01-15,17.90999984741211,18.350000381469727,17.889999389648438,18.15999984741211,16.739315032958984,35100,0.0,0.0,False,0.03064699765303569,0.03018675809718915,-0.11246285630665742,19.063215255737305,-0.12190494581332045,0.1375563603549202
2025-01-16,18.079999923706055,18.489999771118164,17.80699920654297,18.40999984741211,16.969755172729492,72000,0.0,0.0,False,0.013766401989375288,0.013672505837560647,-0.10024466320607295,19.063215255737305,-0.10981673631250433,0.13822630380105114
2025-01-17,18.530000686645508,18.540000915527344,18.06999969482422,18.420000076293945,16.978973388671875,46800,0.0,0.0,False,0.0005432144334760469,0.0005430669459248391,-0.0997559031205294,19.063215255737305,-0.1093331759152304,0.13809951243060722
2025-01-21,18.450000762939453,18.860000610351562,18.31999969482422,18.860000610351562,17.384552001953125,83400,0.0,0.0,False,0.023887110486423557,0.023606276874434486,-0.0782516729136189,19.063215255737305,-0.08805771908172555,0.14014887422662786
2025-01-22,18.860000610351562,18.860000610351562,18.600000381469727,18.719999313354492,17.255504608154297,14900,0.0,0.0,False,-0.007423107238215265,-0.007450795606332378,-0.08509390959222662,19.063215255737305,-0.09482716442804451,0.14034836646285917
2025-01-23,18.6200008392334,18.809999465942383,18.420000076293945,18.719999313354492,17.255504608154297,42900,0.0,0.0,False,0.0,0.0,-0.08509390959222662,19.063215255737305,-0.09482716442804451,0.13986872044003823
2025-01-24,18.739999771118164,18.829999923706055,18.43000030517578,18.739999771118164,17.27393913269043,27800,0.0,0.0,False,0.0010683271776021908,0.0010677569222330575,-0.08411649055089021,19.063215255737305,-0.09386014368737561,0.13985886396180508
2025-01-27,18.600000381469727,19.170000076293945,18.593000411987305,19.170000076293945,17.670299530029297,175300,0.0,0.0,False,0.022945571030105416,0.022686280304876138,-0.06310102042952348,19.063215255737305,-0.07306824725114469,0.141644195794396
2025-01-28,19.15999984741211,19.15999984741211,18.889999389648438,19.0,17.513599395751953,17100,0.0,0.0,False,-0.008867995361994008,-0.008907550053714377,-0.07140943623501139,19.063215255737305,-0.08128827373540648,0.14181124249654223
2025-01-29,19.0,19.069000244140625,18.579999923706055,18.579999923706055,17.12645721435547,28600,0.0,0.0,False,-0.022105232205459013,-0.022353214128634467,-0.09193614627083457,19.063215255737305,-0.10159660977436347,0.14350886880536162
2025-01-30,18.68000030517578,18.860000610351562,18.59000015258789,18.760000228881836,17.292373657226562,33100,0.0,0.0,False,0.009687727052622552,0.00964110191080924,-0.0831390715095538,19.063215255737305,-0.09289312294670682,0.14382615936465798
2025-01-31,18.729999542236328,18.889999389648438,18.54199981689453,18.6299991607666,17.172544479370117,35700,0.0,0.0,False,-0.0069295968403023656,-0.006953717994323235,-0.08949254810261786,19.063215255737305,-0.09917900789575185,0.14394134004766218
2025-02-03,18.40999984741211,18.639999389648438,18.34000015258789,18.3799991607666,16.942102432250977,16800,0.0,0.0,False,-0.013419213873399949,-0.01351006520834136,-0.10171084233295324,19.063215255737305,-0.11126731745044705,0.14455657219124365
2025-02-04,18.3700008392334,18.6200008392334,18.341999053955078,18.530000686645508,17.080368041992188,26800,0.0,0.0,False,0.00816106562300134,0.008127944208948178,-0.09437984556880186,19.063215255737305,-0.10401431170685416,0.14477152831258736
2025-02-05,18.6200008392334,18.850000381469727,18.420000076293945,18.850000381469727,17.375335693359375,11900,0.0,0.0,False,0.01726939669227323,0.01712197549106038,-0.07874033186941176,19.063215255737305,-0.08854117942512041,0.1458039996300119
2025-02-06,18.850000381469727,18.850000381469727,18.760000228881836,18.790000915527344,17.32002830505371,18900,0.0,0.0,False,-0.0031830975401989647,-0.003188174371402704,-0.0816727912529227,19.063215255737305,-0.09144244175488503,0.14575613227286222
2025-02-07,18.780000686645508,18.829999923706055,18.64699935913086,18.809999465942383,17.338462829589844,30300,0.0,0.0,False,0.0010643472522937625,0.0010637812363464398,-0.08069537221158618,19.063215255737305,-0.09047542101421613,0.14575703159058112
2025-02-10,18.860000610351562,18.94099998474121,18.719999313354492,18.860000610351562,17.384552001953125,20200,0.0,0.0,False,0.0026582040643547966,0.0026546772884750666,-0.0782516729136189,19.063215255737305,-0.08805771908172555,0.14550703302313298
2025-02-11,18.75,18.93000030517578,18.665000915527344,18.920000076293945,17.43985939025879,25800,0.0,0.0,False,0.003181410041481092,0.0031763600644187785,-0.07531921353010784,19.063215255737305,-0.08515645675196093,0.14548870822859414
2025-02-12,18.5,18.8799991607666,18.5,18.799999237060547,17.32924461364746,43500,0.0,0.0,False,-0.006342641539478944,-0.006362841549910976,-0.08118413229712984,19.063215255737305,-0.09095898141149006,0.1456028954700043
2025-02-13,18.920000076293945,18.979999542236328,18.70800018310547,18.969999313354492,17.485944747924805,21800,0.0,0.0,False,0.009042525382435773,0.009001886551176686,-0.07287571649164193,19.063215255737305,-0.08273895492722827,0.14583750023882613
2025-02-14,18.979999542236328,19.1200008392334,18.829999923706055,19.020000457763672,17.53203582763672,23100,0.0,0.0,False,0.0026358930201575426,0.002632425146776138,-0.07043191606392374,19.063215255737305,-0.08032115294085862,0.14479093002848958
2025-02-18,19.030000686645508,19.15999984741211,18.729999542236328,18.75,17.283157348632812,33900,0.0,0.0,False,-0.014195640566258994,-0.014297362491239219,-0.08362773046534633,19.063215255737305,-0.09337658329010168,0.14534448459449423
2025-02-19,18.709999084472656,18.850000381469727,18.489999771118164,18.540000915527344,17.089588165283203,41200,0.0,0.0,False,-0.011199873926098447,-0.011263064776795763,-0.09389098435350718,19.063215255737305,-0.10353065125570116,0.14555200412056818
2025-02-20,18.56999969482422,18.649999618530273,18.479999542236328,18.520000457763672,17.071149826049805,32600,0.0,0.0,False,-0.001078922385669645,-0.0010795048414141784,-0.0948686056543453,19.063215255737305,-0.10449787210412809,0.1451600730515628
2025-02-21,18.559999465942383,18.65999984741211,18.5,18.56999969482422,17.11724090576172,36800,0.0,0.0,False,0.002699939967815146,0.002696301677206405,-0.09242480522662722,19.063215255737305,-0.10208007011775844,0.14509907780880954
2025-02-24,18.6299991607666,18.74799919128418,18.51099967956543,18.6200008392334,17.163328170776367,16400,0.0,0.0,False,0.002692447063658232,0.0026888289210461602,-0.08998120705841062,19.063215255737305,-0.09966246823914682,0.14502063628242975
2025-02-25,18.75,18.899999618530273,18.6299991607666,18.8799991607666,17.402984619140625,19800,0.0,0.0,False,0.01396328532436475,0.013866696746575737,-0.07727435500203317,19.063215255737305,-0.08709079839493572,0.14563373048207925
2025-02-26,18.8799991607666,18.94099998474121,18.729999542236328,18.889999389648438,17.41220474243164,26300,0.0,0.0,False,0.0005298012664376461,0.0005296609712968617,-0.07678549378673871,19.063215255737305,-0.08660713794378272,0.1456041691935923
2025-02-27,18.899999618530273,18.899999618530273,18.739999771118164,18.790000915527344,17.32002830505371,17500,0.0,0.0,False,-0.005293783225125193,-0.005307844943958017,-0.0816727912529227,19.063215255737305,-0.09144244175488503,0.14569233088852723
2025-02-28,18.90999984741211,18.959999084472656,18.65999984741211,18.68000030517578,17.21863555908203,27200,0.0,0.0,False,-0.0058540750734278335,-0.005871277339335235,-0.08704874767489956,19.063215255737305,-0.0967612059093822,0.1457092943432702
2025-03-03,18.729999542236328,18.93000030517578,18.670000076293945,18.739999771118164,17.27393913269043,11500,0.0,0.0,False,0.0032118441335631243,0.0032066971800575367,-0.0841164905508901,19.063215255737305,-0.09386014368737561,0.14536951178184296
2025-03-04,18.729999542236328,18.729999542236328,18.420000076293945,18.4950008392334,17.04810905456543,23400,0.0,0.0,False,-0.01307345570632601,-0.013159665526230234,-0.09609025304382746,19.063215255737305,-0.1057065229626154,0.14581506386047172
2025-03-05,18.579999923706055,18.65999984741211,18.459999084472656,18.514999389648438,17.066543579101562,18400,0.0,0.0,False,0.0010813237102795803,0.0010807395009047452,-0.09511283400249093,19.063215255737305,-0.1047395022219465,0.14578764670564923
2025-03-06,18.520000457763672,18.520000457763672,18.3799991607666,18.450000762939453,17.006629943847656,17800,0.0,0.0,False,-0.0035105898846016226,-0.0035167664651349017,-0.09828952173414762,19.063215255737305,-0.10788239466952954,0.14569154761549163
2025-03-07,18.540000915527344,18.540000915527344,18.260000228881836,18.280000686645508,16.849929809570312,21500,0.0,0.0,False,-0.009214061503938997,-0.009256773538633077,-0.10659793753963542,19.063215255737305,-0.11610242115379132,0.14551872602428537
2025-03-10,18.280000686645508,18.402999877929688,18.059999465942383,18.1200008392334,16.702444076538086,39500,0.0,0.0,False,-0.00875289895560627,-0.008791430582734133,-0.11441779551908127,19.063215255737305,-0.12383908734853721,0.14548999859215292
2025-03-11,18.139999389648438,18.18600082397461,18.030000686645508,18.030000686645508,16.61948585510254,21700,0.0,0.0,False,-0.0049668312646576895,-0.004979206966752462,-0.1188163328997216,19.063215255737305,-0.12819083076236548,0.14531578236300854
2025-03-12,18.059999465942383,18.15999984741211,17.950000762939453,18.110000610351562,16.693227767944336,34300,0.0,0.0,False,0.004437075459777562,0.004427260662414351,-0.11490645447487413,19.063215255737305,-0.12432254769193207,0.145053084163301
2025-03-13,18.110000610351562,18.200000762939453,18.020000457763672,18.190000534057617,16.766969680786133,36800,0.0,0.0,False,0.004417474790789244,0.004407746388484967,-0.11099657605002666,19.063215255737305,-0.12045426462149866,0.14509578213944718
2025-03-14,17.84000015258789,18.059999465942383,17.84000015258789,17.889999389648438,16.751985549926758,35200,0.284,0.0,False,-0.0008936695863740463,-0.000894069147106771,-0.11179105137219314,19.063215255737305,-0.1212402878950315,0.14509659147143014
2025-03-17,17.90999984741211,18.06999969482422,17.899999618530273,17.9950008392334,16.85030746459961,22300,0.0,0.0,False,0.005869269310185166,0.0058521122492754115,-0.10657791384898008,19.063215255737305,-0.11608261048574653,0.1451228002546898
2025-03-18,17.850000381469727,17.979999542236328,17.760000228881836,17.899999618530273,16.761348724365234,70700,0.0,0.0,False,-0.005279354125808489,-0.005293339158811692,-0.11129460542558989,19.063215255737305,-0.12074912340295252,0.14498023054134232
2025-03-19,17.8799991607666,17.90999984741211,17.75,17.799999237060547,16.667709350585938,81300,0.0,0.0,False,-0.005586625236379539,-0.005602288791995892,-0.11625946941062593,19.063215255737305,-0.12566116853925835,0.14488601534194853
2025-03-20,17.809999465942383,17.915000915527344,17.75,17.81999969482422,16.686439514160156,40000,0.0,0.0,False,0.0011237395121459492,0.0011231085895179252,-0.11526637525791783,19.063215255737305,-0.12467863944734237,0.14487695725710398
2025-03-21,17.809999465942383,17.850000381469727,17.68000030517578,17.690000534057617,16.564708709716797,84200,0.0,0.0,False,-0.007295193461736349,-0.00732193351416579,-0.12172067821251453,19.063215255737305,-0.1310642781137643,0.14481783578794058
2025-03-24,17.739999771118164,17.75,17.600000381469727,17.6299991607666,16.50852394104004,131200,0.0,0.0,False,-0.0033918355982800463,-0.0033976009130009294,-0.12469965728138654,19.063215255737305,-0.13401156522787516,0.1448495583076003
2025-03-25,17.670000076293945,17.700000762939453,17.559999465942383,17.610000610351562,16.489797592163086,24400,0.0,0.0,False,-0.0011343442299162065,-0.0011349880852806445,-0.12569254917459305,19.063215255737305,-0.13499389421203323,0.14473933266658753
2025-03-26,17.549999237060547,17.59000015258789,17.424999237060547,17.46500015258789,16.354019165039062,74100,0.0,0.0,False,-0.008234086947710773,-0.008268174289361527,-0.13289167274372082,19.063215255737305,-0.14211642969739202,0.14488485700721598
2025-03-27,17.469999313354492,17.639999389648438,17.399999618530273,17.59000015258789,16.471067428588867,57100,0.0,0.0,False,0.007157155826258643,0.0071316649423829965,-0.12668564332730115,19.063215255737305,-0.1359764233039492,0.14375819185850364
2025-03-28,17.579999923706055,17.68000030517578,17.420000076293945,17.540000915527344,16.42424964904785,63600,0.0,0.0,False,-0.0028424253463836813,-0.002846472708678114,-0.12916797419006842,19.063215255737305,-0.13843234581822317,0.14378062253589216
2025-03-31,17.469999313354492,17.565000534057617,17.40999984741211,17.43000030517578,16.321247100830078,221300,0.0,0.0,False,-0.006271370103275609,-0.006291117751261474,-0.13462928412170772,19.063215255737305,-0.14383555544660798,0.1419542914186682
2025-04-01,17.5,17.55699920654297,17.399999618530273,17.5,16.38679313659668,49700,0.0,0.0,False,0.004015994327006389,0.004007951747234757,-0.13115396023598302,19.063215255737305,-0.1403972038942971,0.1420150498411273
2025-04-02,17.420000076293945,17.520000457763672,17.371000289916992,17.510000228881836,16.396156311035156,48000,0.0,0.0,False,0.0005713854053339684,0.0005712222268488318,-0.13065751428937966,19.063215255737305,-0.13990603940221813,0.14165922371205458
2025-04-03,17.280000686645508,17.31999969482422,17.079999923706055,17.299999237060547,16.19951629638672,63600,0.0,0.0,False,-0.011993055623414128,-0.012065552537729821,-0.1410835870763042,19.063215255737305,-0.15022119411302992,0.14166131848081992
2025-04-04,17.06999969482422,17.260000228881836,16.8700008392334,17.25,16.152698516845703,65000,0.0,0.0,False,-0.0028900726839269364,-0.0028942570079311092,-0.14356591793907147,19.063215255737305,-0.15267711662730377,0.14166507185365865
2025-04-07,16.760000228881836,17.3799991607666,16.68600082397461,17.0,15.918601036071777,51700,0.0,0.0,False,-0.014492778437595666,-0.014598824600478014,-0.15597802733678612,19.063215255737305,-0.1649571794411291,0.14220942699041653
2025-04-08,17.110000610351562,17.243999481201172,16.899999618530273,16.940000534057617,15.86241626739502,56300,0.0,0.0,False,-0.003529504166191688,-0.0035357475610758404,-0.15895700640565824,19.063215255737305,-0.16790446655524005,0.14224149926286644
2025-04-09,16.65999984741211,17.360000610351562,16.65999984741211,17.219999313354492,16.124605178833008,40800,0.0,0.0,False,0.016528939035404866,0.01639382297310712,-0.14505545803838293,19.063215255737305,-0.15415081021129884,0.1432520264719759
2025-04-10,16.889999389648438,17.190000534057617,16.799999237060547,16.8700008392334,15.796869277954102,49000,0.0,0.0,False,-0.02032520469457011,-0.020534603914173565,-0.16243238085625833,19.063215255737305,-0.1713428681344904,0.14460486212918136
2025-04-11,16.729999542236328,16.934999465942383,16.440000534057617,16.670000076293945,15.609591484069824,65500,0.0,0.0,False,-0.011855374035767974,-0.01192620939225927,-0.172362058261455,19.063215255737305,-0.1811669083801627,0.1445008350044777
2025-04-14,16.770000457763672,16.950000762939453,16.68000030517578,16.690000534057617,15.62831974029541,69000,0.0,0.0,False,0.0011997915669157422,0.0011990723921960864,-0.1713690652384976,19.063215255737305,-0.18018447934212578,0.1439837609464012
2025-04-15,16.829999923706055,16.993000030517578,16.645000457763672,16.7549991607666,15.689184188842773,39700,0.0,0.0,False,0.0038944972689822777,0.003886933346583021,-0.16814196432607464,19.063215255737305,-0.17699171003585434,0.14291190228670067
2025-04-16,16.790000915527344,16.959999084472656,16.667999267578125,16.81999969482422,15.750049591064453,49000,0.0,0.0,False,0.003879449784582434,0.0038719441248908004,-0.1649148128487763,19.063215255737305,-0.17379889070264343,0.1415645675551972
2025-04-17,16.860000610351562,16.950000762939453,16.75,16.75,15.684502601623535,80300,0.0,0.0,False,-0.004161700511603805,-0.004170384488961012,-0.16839018729937627,19.063215255737305,-0.17723729228189378,0.14146994461990914
2025-04-21,16.75,16.889999389648438,16.579999923706055,16.81999969482422,15.750049591064453,108800,0.0,0.0,False,0.004179092643596727,0.004170384488961038,-0.1649148128487763,19.063215255737305,-0.17379889070264343,0.14138892696479433
2025-04-22,16.920000076293945,17.059999465942383,16.864999771118164,16.979999542236328,15.899871826171875,26700,0.0,0.0,False,0.009512492912556958,0.009467534040943875,-0.15697107092461893,19.063215255737305,-0.1659396585061056,0.14170251894234942
2025-04-23,17.200000762939453,17.329999923706055,17.077999114990234,17.1200008392334,16.03096580505371,22400,0.0,0.0,False,0.008244970796937423,0.008211166707263528,-0.15002032202341897,19.063215255737305,-0.15906285534760467,0.14194732954344336
2025-04-24,17.229999542236328,17.2549991607666,17.040000915527344,17.25,16.152698516845703,35800,0.0,0.0,False,0.007593598119560285,0.0075649118830020045,-0.14356591793907159,19.063215255737305,-0.15267711662730377,0.14203838482707257
2025-04-25,17.270000457763672,17.270000457763672,17.079999923706055,17.25,16.152698516845703,38000,0.0,0.0,False,0.0,0.0,-0.14356591793907159,19.063215255737305,-0.15267711662730377,0.14116425595155896
2025-04-28,17.25,17.329999923706055,17.079999923706055,17.15999984741211,16.06842041015625,26200,0.0,0.0,False,-0.00521758680765072,-0.00523124594624172,-0.14803443710725517,19.063215255737305,-0.1570980973254097,0.14124959028336054
2025-04-29,17.200000762939453,17.299999237060547,17.150999069213867,17.170000076293945,16.07778549194336,18500,0.0,0.0,False,0.000582825290107003,0.0005826555134111739,-0.147537890030901,19.063215255737305,-0.15660683277945175,0.13958017450217608
2025-04-30,17.149999618530273,17.170000076293945,16.93000030517578,16.989999771118164,15.909236907958984,26900,0.0,0.0,False,-0.010483320857143874,-0.01053865794933494,-0.156474523848265,19.063215255737305,-0.16544839396014754,0.1395130350723674
2025-05-01,17.049999237060547,17.110000610351562,16.860000610351562,17.0,15.918601036071777,29100,0.0,0.0,False,0.0005885969369221478,0.0005884237816874995,-0.15597802733678623,19.063215255737305,-0.1649571794411291,0.13934140579570561
2025-05-02,17.09000015258789,17.149999618530273,16.8700008392334,17.09000015258789,16.00287437438965,25200,0.0,0.0,False,0.005294016611566921,0.005280052567863391,-0.15150976099297975,19.063215255737305,-0.16053644887772067,0.13868754150112358
2025-05-05,16.950000762939453,17.15999984741211,16.93000030517578,16.93000030517578,15.85305404663086,29100,0.0,0.0,False,-0.009362088600692653,-0.009406188412221949,-0.15945340178738632,19.063215255737305,-0.16839558102037944,0.13808210310475322
2025-05-06,16.93000030517578,17.1200008392334,16.885000228881836,17.09000015258789,16.00287437438965,16000,0.0,0.0,False,0.00945056563347979,0.009406188412221787,-0.15150976099297986,19.063215255737305,-0.16053644887772067,0.1384207994951998
2025-05-07,17.18000030517578,17.190000534057617,17.011999130249023,17.100000381469727,16.012237548828125,23800,0.0,0.0,False,0.0005850932913316065,0.0005849221909883482,-0.1510133150463765,19.063215255737305,-0.1600452843856417,0.13770192300070977
2025-05-08,17.190000534057617,17.25,17.020000457763672,17.020000457763672,15.93732738494873,28600,0.0,0.0,False,-0.004678307054274078,-0.004689284583604249,-0.15498513544357984,19.063215255737305,-0.16397485045697113,0.13762947122779307
2025-05-09,17.010000228881836,17.100000381469727,17.010000228881836,17.045000076293945,15.960738182067871,29200,0.0,0.0,False,0.0014689286700133586,0.0014678508496596082,-0.1537438688824454,19.063215255737305,-0.16274678914595508,0.13758654813036666
2025-05-12,17.110000610351562,17.19499969482422,16.989999771118164,17.010000228881836,15.92796516418457,30600,0.0,0.0,False,-0.002053352264127839,-0.0020554632821589273,-0.1554815308253077,19.063215255737305,-0.16446596492211052,0.13661386437349565
2025-05-13,17.030000686645508,17.110000610351562,17.010000228881836,17.079999923706055,15.993510246276855,21000,0.0,0.0,False,0.004115094515630302,0.0041066506710798895,-0.1520062575044584,19.063215255737305,-0.16102766339673913,0.13667180198395784
2025-05-14,17.06999969482422,17.110000610351562,16.85099983215332,16.90999984741211,15.834324836730957,23600,0.0,0.0,False,-0.009953125179818167,-0.010002988671182995,-0.16044644537521902,19.063215255737305,-0.16937806008535594,0.1369292670967757
2025-05-15,16.93000030517578,17.059999465942383,16.8799991607666,16.90999984741211,15.834324836730957,38900,0.0,0.0,False,0.0,0.0,-0.16044644537521902,19.063215255737305,-0.16937806008535594,0.13688790724616592
2025-05-16,16.959999084472656,17.06999969482422,16.799999237060547,16.940000534057617,15.86241626739502,52700,0.0,0.0,False,0.0017740845254670123,0.0017725126962792395,-0.15895700640565835,19.063215255737305,-0.16790446655524005,0.1369028837741487
2025-05-19,16.850000381469727,17.110000610351562,16.799999237060547,17.059999465942383,15.974781036376953,44100,0.0,0.0,False,0.0070837107719141645,0.007058739151237603,-0.1529993010922912,19.063215255737305,-0.16201014246171563,0.1366482873738813
2025-05-20,17.079999923706055,17.229999542236328,16.940000534057617,17.06999969482422,15.984146118164062,39800,0.0,0.0,False,0.0005862416371018586,0.0005860698646035044,-0.15250275401593716,19.063215255737305,-0.16151887791575759,0.13662155828183167
2025-05-21,17.030000686645508,17.040000915527344,16.75,16.760000228881836,15.693867683410645,36300,0.0,0.0,False,-0.018160396721070504,-0.01832732075174378,-0.16789364022302244,19.063215255737305,-0.17674602773593584,0.13765635688788933
2025-05-22,16.850000381469727,16.8700008392334,16.75,16.8700008392334,15.796869277954102,25000,0.0,0.0,False,0.006563174650206616,0.006541730794836258,-0.16243238085625844,19.063215255737305,-0.1713428681344904,0.13779525219796235
2025-05-23,16.829999923706055,16.8700008392334,16.739999771118164,16.809999465942383,15.74068546295166,20300,0.0,0.0,False,-0.0035566423962785088,-0.0035629822857897943,-0.16541130936025517,19.063215255737305,-0.17429010522166188,0.13777610451886504
2025-05-27,17.020000457763672,17.040000915527344,16.850000381469727,17.040000915527344,15.956056594848633,41700,0.0,0.0,False,0.01368244937006624,0.013589689820475197,-0.15399209185574703,19.063215255737305,-0.16299237139199463,0.13840350160058085
2025-05-28,17.059999465942383,17.059999465942383,16.86199951171875,16.90999984741211,15.834324836730957,28500,0.0,0.0,False,-0.0076291881640089265,-0.007658439289898206,-0.16044644537521913,19.063215255737305,-0.16937806008535594,0.13834945024986525
2025-05-29,16.950000762939453,17.09000015258789,16.799999237060547,16.850000381469727,15.778142929077148,35100,0.0,0.0,False,-0.0035481088226435586,-0.0035544182896236924,-0.16342527274946506,19.063215255737305,-0.17232519711864835,0.13838453264578454
2025-05-30,16.899999618530273,17.079999923706055,16.770000457763672,16.90999984741211,15.834324836730957,128000,0.0,0.0,False,0.0035607427253223634,0.003554418289623617,-0.16044644537521913,19.063215255737305,-0.16937806008535594,0.13843924885833203
2025-06-02,16.90999984741211,16.920000076293945,16.760000228881836,16.8700008392334,15.796869277954102,44900,0.0,0.0,False,-0.0023654661100528385,-0.0023682682447870736,-0.16243238085625844,19.063215255737305,-0.1713428681344904,0.1375811272072759
2025-06-03,16.90999984741211,17.009000778198242,16.889999389648438,17.0,15.918601036071777,49500,0.0,0.0,False,0.00770606858711953,0.00767652850214213,-0.15597802733678634,19.063215255737305,-0.1649571794411291,0.13747789004763805
2025-06-04,17.059999465942383,17.1200008392334,16.940000534057617,17.030000686645508,15.94669246673584,31700,0.0,0.0,False,0.001764692173665594,0.0017631369338425762,-0.1544885883672258,19.063215255737305,-0.16348358591101309,0.13747332288307187
2025-06-05,17.079999923706055,17.200000762939453,17.023000717163086,17.059999465942383,15.974781036376953,39600,0.0,0.0,False,0.0017614041093290123,0.0017598546563192788,-0.1529993010922912,19.063215255737305,-0.16201014246171563,0.1371587333240745
2025-06-06,17.110000610351562,17.110000610351562,17.0,17.010000228881836,15.92796516418457,26400,0.0,0.0,False,-0.002930611198098787,-0.002934913847413679,-0.1554815308253077,19.063215255737305,-0.16446596492211052,0.13714541951154777
2025-06-09,17.030000686645508,17.1200008392334,16.930999755859375,17.110000610351562,16.0216007232666,33400,0.0,0.0,False,0.005878689343983501,0.00586147727311737,-0.15051686909977313,19.063215255737305,-0.15955411989356272,0.13726494613571555
2025-06-10,17.06999969482422,17.110000610351562,17.030000686645508,17.110000610351562,16.0216007232666,27100,0.0,0.0,False,0.0,0.0,-0.15051686909977313,19.063215255737305,-0.15955411989356272,0.13724657487720424
2025-06-11,17.149999618530273,17.18000030517578,17.030000686645508,17.030000686645508,15.94669246673584,31900,0.0,0.0,False,-0.00467545395897806,-0.004686418082022861,-0.15448858836722568,19.063215255737305,-0.16348358591101309,0.1372778022187326
2025-06-12,17.059999465942383,17.177000045776367,16.975000381469727,17.110000610351562,16.0216007232666,34300,0.0,0.0,False,0.00469741651361355,0.004686418082022809,-0.15051686909977313,19.063215255737305,-0.15955411989356272,0.13716671041489492
2025-06-13,16.770000457763672,16.780000686645508,16.6200008392334,16.75,15.949235916137695,40700,0.284,0.0,False,-0.004516702692747621,-0.004526933813264978,-0.15435373184455392,19.063215255737305,-0.16335016406334812,0.1370555828738165
2025-06-16,16.81999969482422,16.829999923706055,16.510000228881836,16.540000915527344,15.749277114868164,113700,0.0,0.0,False,-0.012537202554462779,-0.01261645638939692,-0.16495577039784426,19.063215255737305,-0.173839412523644,0.13733881777091647
2025-06-17,16.559999465942383,16.65999984741211,16.555999755859375,16.559999465942383,15.768319129943848,45400,0.0,0.0,False,0.0012090723235611556,0.0012083419842487788,-0.16394614153088283,19.063215255737305,-0.1728405246225092,0.13680632645242072
2025-06-18,16.639999389648438,16.649999618530273,16.540000915527344,16.600000381469727,15.80640697479248,42200,0.0,0.0,False,0.002415466387682752,0.0024125538379155967,-0.16192668153745815,19.063215255737305,-0.17084254871248172,0.13678679581401842
2025-06-20,16.579999923706055,16.760000228881836,16.579999923706055,16.709999084472656,15.911148071289062,51400,0.0,0.0,False,0.006626496246972424,0.006604637532042466,-0.15637319183797838,19.063215255737305,-0.1653481399733756,0.13687519378596516
2025-06-23,16.709999084472656,16.8700008392334,16.600000381469727,16.799999237060547,15.996845245361328,56300,0.0,0.0,False,0.005385983065980149,0.0053715305300374916,-0.15182943213521083,19.063215255737305,-0.16085271918928346,0.13698004911821735
2025-06-24,16.850000381469727,17.040000915527344,16.81999969482422,17.030000686645508,16.215848922729492,38000,0.0,0.0,False,0.013690429207075638,0.013597561916520045,-0.14021761302033275,19.063215255737305,-0.14936443274703426,0.13765965837364197
2025-06-25,17.030000686645508,17.100000381469727,16.881999969482422,17.100000381469727,16.28250503540039,37500,0.0,0.0,False,0.00411055338444033,0.004102128140262968,-0.13668343161965135,19.063215255737305,-0.1458678498371373,0.1377146746000352
2025-06-26,17.079999923706055,17.149999618530273,16.979999542236328,17.149999618530273,16.330110549926758,18100,0.0,0.0,False,0.0029237217751731936,0.002919456013241935,-0.13415933416980996,19.063215255737305,-0.14337060507083066,0.1377388363841173
2025-06-27,17.170000076293945,17.183000564575195,16.969999313354492,16.969999313354492,16.15871810913086,40800,0.0,0.0,False,-0.010495485641195956,-0.01055095168736279,-0.14324675244559426,19.063215255737305,-0.15236134658513611,0.13807708294215904
2025-06-30,17.0,17.049999237060547,16.74799919128418,16.770000457763672,15.968279838562012,198700,0.0,0.0,False,-0.01178548132857371,-0.011855480640945921,-0.15334400184784158,19.063215255737305,-0.16235117610833438,0.13846080445881204
2025-07-01,16.81999969482422,16.8799991607666,16.739999771118164,16.84000015258789,16.03493309020996,193300,0.0,0.0,False,0.004174103430163223,0.004165416026796845,-0.14980997214178637,19.063215255737305,-0.15885474327925586,0.13852184323333563
2025-07-02,16.780000686645508,16.950000762939453,16.780000686645508,16.889999389648438,16.08254051208496,161100,0.0,0.0,False,0.002968981635730561,0.00296458291408572,-0.14728577356219408,19.063215255737305,-0.15635739845907026,0.13835714651396583
2025-07-03,16.850000381469727,17.059999465942383,16.850000381469727,16.940000534057617,16.130151748657227,37500,0.0,0.0,False,0.002960430072381115,0.002956056628664524,-0.1447613727231004,19.063215255737305,-0.15385985353112652,0.1383876427561087
2025-07-07,16.90999984741211,16.989999771118164,16.75,16.809999465942383,16.006366729736328,80800,0.0,0.0,False,-0.007674138523290908,-0.007703736246248356,-0.15132459241929253,19.063215255737305,-0.16035325022524627,0.13858798225398825
2025-07-08,16.790000915527344,16.889999389648438,16.75,16.829999923706055,16.02541160583496,81200,0.0,0.0,False,0.001189831297770505,0.001189124009492155,-0.1503148118577049,19.063215255737305,-0.15935421224329305,0.13822153237293433
2025-07-09,16.889999389648438,16.989999771118164,16.875999450683594,16.940000534057617,16.130151748657227,63800,0.0,0.0,False,0.00653587847841175,0.00651461223675625,-0.1447613727231004,19.063215255737305,-0.15385985353112652,0.13838938839525197
2025-07-10,16.899999618530273,17.15999984741211,16.899999618530273,17.079999923706055,16.263460159301758,60100,0.0,0.0,False,0.008264547830780788,0.008230583460483025,-0.1376932121812392,19.063215255737305,-0.14686688781909063,0.1386114186893166
2025-07-11,17.040000915527344,17.149999618530273,16.90999984741211,16.979999542236328,16.16823959350586,46700,0.0,0.0,False,-0.0058548774284934435,-0.005872084419432104,-0.14274191272967596,19.063215255737305,-0.15186187762109893,0.13865590347133033
2025-07-14,16.959999084472656,17.040000915527344,16.760000228881836,16.860000610351562,16.053977966308594,56500,0.0,0.0,False,-0.00706704193344343,-0.007092131751363036,-0.14880019158019886,19.063215255737305,-0.15785570529730264,0.13861966822578772
2025-07-15,16.889999389648438,16.889999389648438,16.670000076293945,16.739999771118164,15.939713478088379,73700,0.0,0.0,False,-0.007117518689761182,-0.007142969060135763,-0.15485862212534796,19.063215255737305,-0.1638496830543248,0.138002390470113
2025-07-16,16.75,16.839000701904297,16.56999969482422,16.639999389648438,15.844494819641113,142600,0.0,0.0,False,-0.005973674406265728,-0.005991588175532509,-0.15990722154403392,19.063215255737305,-0.16884457280245413,0.13804343550089015
2025-07-17,16.670000076293945,16.878999710083008,16.670000076293945,16.860000610351562,16.053977966308594,110900,0.0,0.0,False,0.01322119443074965,0.013134557235668254,-0.14880019158019886,19.063215255737305,-0.15785570529730264,0.1383924203895035
2025-07-18,16.8700008392334,16.90999984741211,16.780000686645508,16.829999923706055,16.02541160583496,53100,0.0,0.0,False,-0.0017793945234996222,-0.0017809795264441962,-0.150314811857705,19.063215255737305,-0.15935421224329305,0.138029558536656
2025-07-21,16.8799991607666,17.020000457763672,16.860000610351562,16.899999618530273,16.092063903808594,101800,0.0,0.0,False,0.004159162935282401,0.004150537525174317,-0.1467808327165251,19.063215255737305,-0.15585782944115412,0.13805436771283
2025-07-22,16.8799991607666,16.979999542236328,16.729999542236328,16.850000381469727,16.04445457458496,50700,0.0,0.0,False,-0.002958559542655337,-0.002962944731302677,-0.14930513242586807,19.063215255737305,-0.15835527431521879,0.1380419470760269
2025-07-23,16.8700008392334,16.889999389648438,16.729999542236328,16.84000015258789,16.03493309020996,64700,0.0,0.0,False,-0.0005934439423127547,-0.0005936200998656246,-0.14980997214178648,19.063215255737305,-0.15885474327925586,0.1380295456085375
2025-07-24,16.84000015258789,16.90999984741211,16.799999237060547,16.889999389648438,16.08254051208496,32100,0.0,0.0,False,0.002968981635730561,0.00296458291408572,-0.1472857735621942,19.063215255737305,-0.15635739845907026,0.1379989490412184
2025-07-25,16.940000534057617,16.959999084472656,16.850000381469727,16.920000076293945,16.111108779907227,28300,0.0,0.0,False,0.001776352921405655,0.0017747770724548992,-0.14577105215493724,19.063215255737305,-0.15485879145920078,0.1374623660583721
2025-07-28,16.950000762939453,16.969999313354492,16.829999923706055,16.899999618530273,16.092063903808594,43100,0.0,0.0,False,-0.00118209592889007,-0.00118279515537212,-0.14678083271652498,19.063215255737305,-0.15585782944115412,0.137205973982342
2025-07-29,16.979999542236328,17.100000381469727,16.860000610351562,17.100000381469727,16.28250503540039,57400,0.0,0.0,False,0.011834475225189989,0.01176499545710148,-0.13668343161965146,19.063215255737305,-0.1458678498371373,0.1377356347155369
2025-07-30,17.110000610351562,17.31999969482422,17.059999465942383,17.170000076293945,16.349157333374023,29000,0.0,0.0,False,0.004093491623599732,0.0040851360812305,-0.13314945247847165,19.063215255737305,-0.14237146703499837,0.13771699391741257
2025-07-31,17.079999923706055,17.399999618530273,17.079999923706055,17.399999618530273,16.568161010742188,58800,0.0,0.0,False,0.013395410717658596,0.013306485450304916,-0.12153763336359358,19.063215255737305,-0.13088318059274917,0.13838251039846222
2025-08-01,17.309999465942383,17.40999984741211,17.25,17.3799991607666,16.549118041992188,32300,0.0,0.0,False,-0.0011493712994250505,-0.0011500323331810505,-0.12254731279543052,19.063215255737305,-0.13188211852082343,0.13838082300737092
2025-08-04,17.459999084472656,17.540000915527344,17.309999465942383,17.420000076293945,16.58720588684082,37300,0.0,0.0,False,0.002301503001669758,0.002298858600257713,-0.12052785280200595,19.063215255737305,-0.12988414261079595,0.13737395770252972
2025-08-05,17.459999084472656,17.5,17.33300018310547,17.469999313354492,16.63481330871582,38800,0.0,0.0,False,0.00287012907416595,0.0028660181178198274,-0.11800365422241388,19.063215255737305,-0.12738679779061024,0.13544146755224343
2025-08-06,17.469999313354492,17.530000686645508,17.219999313354492,17.270000457763672,16.44437599182129,42000,0.0,0.0,False,-0.011448118674992958,-0.011514152847376866,-0.1281008530597858,19.063215255737305,-0.13737657728686903,0.13584110626381266
2025-08-07,17.3700008392334,17.3700008392334,17.25,17.34000015258789,16.511030197143555,30600,0.0,0.0,False,0.004053313142159842,0.0040451205989461385,-0.12456677278885508,19.063215255737305,-0.13388009443085103,0.13506834041701668
2025-08-08,17.34000015258789,17.40999984741211,17.270000457763672,17.3799991607666,16.549118041992188,40000,0.0,0.0,False,0.002306812136726677,0.002304155530353072,-0.12254731279543063,19.063215255737305,-0.13188211852082343,0.13472033145897888
2025-08-11,17.399999618530273,17.469999313354492,17.3799991607666,17.399999618530273,16.568161010742188,30300,0.0,0.0,False,0.001150693873938069,0.0011500323331809404,-0.1215376333635938,19.063215255737305,-0.13088318059274917,0.134715952155594
2025-08-12,17.389999389648438,17.559999465942383,17.350000381469727,17.559999465942383,16.720510482788086,30900,0.0,0.0,False,0.009195315759372491,0.009153296235520103,-0.11345989451964644,19.063215255737305,-0.12289137700651798,0.13504250042193616
2025-08-13,17.56999969482422,17.6299991607666,17.472000122070312,17.540000915527344,16.70146942138672,44700,0.0,0.0,False,-0.0011387846932644496,-0.0011394336012443527,-0.11446947282173248,19.063215255737305,-0.12389021488071328,0.1349726418867168
2025-08-14,17.489999771118164,17.6299991607666,17.350000381469727,17.43000030517578,16.59672737121582,54800,0.0,0.0,False,-0.0062714272336285015,-0.006291175242162728,-0.12002301308608765,19.063215255737305,-0.12938467364675876,0.1349002885854759
2025-08-15,17.399999618530273,17.479999542236328,17.399999618530273,17.469999313354492,16.63481330871582,49300,0.0,0.0,False,0.0022947859929334236,0.002292156992783693,-0.11800365422241388,19.063215255737305,-0.12738679779061024,0.1335311730666146
2025-08-18,17.479999542236328,17.530000686645508,17.420000076293945,17.5,16.663381576538086,158100,0.0,0.0,False,0.001717378325327923,0.0017159053174052173,-0.11648893281515704,19.063215255737305,-0.12588819079074076,0.13310045562612227
2025-08-19,17.5,17.6200008392334,17.489999771118164,17.600000381469727,16.75860023498535,44300,0.0,0.0,False,0.0057142458155872156,0.005697981442635593,-0.11144033339647108,19.063215255737305,-0.12089330104261142,0.13314617825783515
2025-08-20,17.639999389648438,17.729999542236328,17.59000015258789,17.709999084472656,16.863340377807617,56800,0.0,0.0,False,0.006249933846122158,0.006230484007649722,-0.1058868942618667,19.063215255737305,-0.1153989423304449,0.13304523279281294
2025-08-21,17.700000762939453,17.709999084472656,17.514999389648438,17.540000915527344,16.70146942138672,77700,0.0,0.0,False,-0.009598985301507823,-0.009645352518311473,-0.11446947282173259,19.063215255737305,-0.12389021488071328,0.13337457787470397
2025-08-22,17.639999389648438,17.799999237060547,17.600000381469727,17.670000076293945,16.825254440307617,44700,0.0,0.0,False,0.007411624438409481,0.007384293312282364,-0.10790625312554047,19.063215255737305,-0.11739681818659353,0.13359211828213888
2025-08-25,17.75,17.790000915527344,17.61199951171875,17.739999771118164,16.89190673828125,30500,0.0,0.0,False,0.00396144368634066,0.003953617829286833,-0.10437227398436066,19.063215255737305,-0.11390043538445449,0.13362783035386802
2025-08-26,17.739999771118164,17.829999923706055,17.579999923706055,17.829999923706055,16.977603912353516,53500,0.0,0.0,False,0.005073268246150953,0.00506044258120487,-0.09982851428159312,19.063215255737305,-0.10940501460036234,0.13372966664432387
2025-08-27,17.81999969482422,17.8700008392334,17.68000030517578,17.850000381469727,16.99664878845215,37900,0.0,0.0,False,0.0011217646610766074,0.001121135953230091,-0.09881873372000538,19.063215255737305,-0.108405976618409,0.13326348123523943
2025-08-28,17.8700008392334,17.899999618530273,17.780000686645508,17.84000015258789,16.98712730407715,55200,0.0,0.0,False,-0.0005601977480095277,-0.0005603547173932996,-0.0993235734359238,19.063215255737305,-0.10890544558244619,0.13309650423837335
2025-08-29,17.860000610351562,17.940000534057617,17.6200008392334,17.6200008392334,16.777645111083984,82500,0.0,0.0,False,-0.012331819809396793,-0.012408487654025213,-0.11043055283488334,19.063215255737305,-0.1198942630606582,0.13356108791476598
2025-09-02,17.600000381469727,17.8799991607666,17.600000381469727,17.709999084472656,16.863340377807617,26500,0.0,0.0,False,0.005107705292145992,0.005094705213725754,-0.1058868942618667,19.063215255737305,-0.1153989423304449,0.13365906640551548
2025-09-03,17.760000228881836,17.850000381469727,17.75,17.790000915527344,16.939517974853516,35200,0.0,0.0,False,0.004517349192936226,0.004507176595017217,-0.10184787314526689,19.063215255737305,-0.11140289045651086,0.133663060388547
2025-09-04,17.799999237060547,17.910999298095703,17.75,17.889999389648438,17.03473663330078,13400,0.0,0.0,False,0.005621096101354084,0.005605356694928479,-0.09679927372658081,19.063215255737305,-0.10640800070838141,0.13284787201164802
2025-09-05,18.0,18.086999893188477,17.969999313354492,18.079999923706055,17.215652465820312,18500,0.0,0.0,False,0.01062040678491405,0.010564406413650921,-0.0872069146051273,19.063215255737305,-0.09691769017615981,0.13327773747818675
2025-09-08,18.1200008392334,18.30500030517578,18.100000381469727,18.229999542236328,17.35848045349121,25500,0.0,0.0,False,0.008296402820309412,0.008262176841799853,-0.07963401547709836,19.063215255737305,-0.0894253555539658,0.13342886980479865
2025-09-09,18.15999984741211,18.260000228881836,18.100000381469727,18.149999618530273,17.282306671142578,17400,0.0,0.0,False,-0.004388274800477321,-0.004397931539644994,-0.0836728343341967,19.063215255737305,-0.09342120732014192,0.13337835034959974
2025-09-10,18.15999984741211,18.260000228881836,18.149999618530273,18.149999618530273,17.282306671142578,26700,0.0,0.0,False,0.0,0.0,-0.0836728343341967,19.063215255737305,-0.09342120732014192,0.13303036995954595
2025-09-11,18.18000030517578,18.34000015258789,18.149999618530273,18.260000228881836,17.387046813964844,23300,0.0,0.0,False,0.006060541848684986,0.006042250630858313,-0.07811939519959221,19.063215255737305,-0.0879268486079754,0.13275718183634244
2025-09-12,18.200000762939453,18.309999465942383,18.170000076293945,18.200000762939453,17.329917907714844,26600,0.0,0.0,False,-0.0032857164797023275,-0.0032911262994344192,-0.08114843349510281,19.063215255737305,-0.09092366239219818,0.13274095265324784
2025-09-15,17.93000030517578,18.086999893188477,17.920000076293945,17.959999084472656,17.37247657775879,29600,0.284,0.0,False,0.00245579178566091,0.002452781256827609,-0.07889192536583844,19.063215255737305,-0.0886911601897622,0.13276432968718208
2025-09-16,18.0,18.059999465942383,17.81999969482422,17.989999771118164,17.401493072509766,26900,0.0,0.0,False,0.0016702566626640714,0.0016688633352649775,-0.07735343846714704,19.063215255737305,-0.08716904052832453,0.13263810316841473
2025-09-17,18.020000457763672,18.149999618530273,17.969999313354492,18.09000015258789,17.49822235107422,35400,0.0,0.0,False,0.0055586769572815165,0.005543284527210045,-0.07222474428583936,19.063215255737305,-0.08209490810801612,0.13272000655260838
2025-09-18,18.0,18.170000076293945,17.959999084472656,18.170000076293945,17.575607299804688,30100,0.0,0.0,False,0.004422446302136507,0.004412696022644535,-0.06812170803699247,19.063215255737305,-0.07803552212866627,0.13277325868937417
2025-09-19,18.139999389648438,18.190000534057617,18.049999237060547,18.1200008392334,17.52724266052246,11500,0.0,0.0,False,-0.0027518047289759595,-0.0027555979039251073,-0.07068605512764636,19.063215255737305,-0.08057258833882042,0.13276728521189754
2025-09-22,18.1299991607666,18.25,18.0310001373291,18.239999771118164,17.6433162689209,37800,0.0,0.0,False,0.006622468271057613,0.006600636063783144,-0.06453170301387778,19.063215255737305,-0.07448370947755367,0.13293685790243648
2025-09-23,18.1299991607666,18.170000076293945,18.079999923706055,18.1299991607666,17.536914825439453,23700,0.0,0.0,False,-0.00603069410873025,-0.006048952187381535,-0.07017322616141586,19.063215255737305,-0.0800652151183412,0.1326088168273822
2025-09-24,18.139999389648438,18.219999313354492,18.049999237060547,18.209999084472656,17.614295959472656,25900,0.0,0.0,False,0.004412471338513413,0.004402764929217613,-0.06607039217207067,19.063215255737305,-0.07600602924674937,0.13259214330465524
2025-09-25,18.219999313354492,18.219999313354492,18.0,18.0,17.41116714477539,25800,0.0,0.0,False,-0.01153204278868869,-0.011599052464578761,-0.07684050837116563,19.063215255737305,-0.08666156725396623,0.13299471461536913
2025-09-26,18.0,18.030000686645508,17.959999084472656,18.0,17.41116714477539,18500,0.0,0.0,False,0.0,0.0,-0.07684050837116563,19.063215255737305,-0.08666156725396623,0.1329570961138215
2025-09-29,17.989999771118164,18.049999237060547,17.90999984741211,17.959999084472656,17.37247657775879,24600,0.0,0.0,False,-0.002222169639455318,-0.0022246423222347933,-0.07889192536583822,19.063215255737305,-0.0886911601897622,0.13295332849671335
2025-09-30,17.950000762939453,17.950000762939453,17.690000534057617,17.950000762939453,17.362804412841797,45300,0.0,0.0,False,-0.0005567522208880238,-0.0005569072649558458,-0.07940475433206873,19.063215255737305,-0.08919853341024142,0.13295336404512997
2025-10-01,17.940000534057617,18.190000534057617,17.930999755859375,18.170000076293945,17.575607299804688,32600,0.0,0.0,False,0.01225625088568627,0.012181751150075158,-0.06812170803699258,19.063215255737305,-0.07803552212866627,0.13332827138454573
2025-10-02,18.229999542236328,18.229999542236328,18.010000228881836,18.059999465942383,17.46920394897461,30000,0.0,0.0,False,-0.006054035517239931,-0.00607243549057721,-0.07376333231428156,19.063215255737305,-0.08361712782333286,0.133438393094608
2025-10-03,18.110000610351562,18.200000762939453,18.0,18.0,17.41116714477539,14100,0.0,0.0,False,-0.0033222351956470053,-0.003327766072307453,-0.07684050837116585,19.063215255737305,-0.08666156725396623,0.13309641672279557
2025-10-06,18.0,18.09000015258789,17.90999984741211,18.049999237060547,17.459531784057617,28000,0.0,0.0,False,0.002777794209892548,0.002773943269321547,-0.07427616128051195,19.063215255737305,-0.08412450104381208,0.13313081876239408
2025-10-07,18.059999465942383,18.09000015258789,17.899999618530273,17.920000076293945,17.333784103393555,19800,0.0,0.0,False,-0.007202236704817233,-0.0072282980201610345,-0.08094344349026172,19.063215255737305,-0.09072085317943712,0.13331220218023276
2025-10-08,17.93000030517578,18.02899932861328,17.8799991607666,17.889999389648438,17.304765701293945,21800,0.0,0.0,False,-0.0016740950462125204,-0.001675497909227033,-0.08248203151870381,19.063215255737305,-0.09224307289475386,0.13330914567749033
2025-10-09,17.950000762939453,17.950000762939453,17.719999313354492,17.809999465942383,17.22738265991211,19900,0.0,0.0,False,-0.004471776313969333,-0.004481804613044681,-0.08658496663779969,19.063215255737305,-0.09630235882022464,0.1331351922196296
2025-10-10,17.829999923706055,17.8700008392334,17.610000610351562,17.770000457763672,17.188692092895508,64500,0.0,0.0,False,-0.0022458761020404117,-0.0022484018641811087,-0.08863638363247228,19.063215255737305,-0.09833195175602061,0.13276645913076843
2025-10-13,17.8700008392334,17.909000396728516,17.780000686645508,17.850000381469727,17.266075134277344,17900,0.0,0.0,False,0.004501973795540959,0.004491870224172863,-0.08453344851337619,19.063215255737305,-0.09427266583054972,0.13277444951091927
2025-10-14,17.829999923706055,17.850000381469727,17.700000762939453,17.81999969482422,17.2370548248291,17300,0.0,0.0,False,-0.001680770483306282,-0.0016821845627324962,-0.08607213767156907,19.063215255737305,-0.09579498559974542,0.13277660353958234
2025-10-15,17.90999984741211,17.93000030517578,17.75,17.75,17.16934585571289,15800,0.0,0.0,False,-0.003928105456779019,-0.003935840726299861,-0.08966214269468376,19.063215255737305,-0.09934679825085813,0.1325783036818789
2025-10-16,17.850000381469727,17.899999618530273,17.65999984741211,17.700000762939453,17.120981216430664,26200,0.0,0.0,False,-0.0028169179937704847,-0.0028208929738124493,-0.09222648978533754,19.063215255737305,-0.10188386446101227,0.1324434832428584
2025-10-17,17.709999084472656,17.760000228881836,17.530000686645508,17.639999389648438,17.062944412231445,21900,0.0,0.0,False,-0.0033898059617939458,-0.003395564370965776,-0.09530366584222183,19.063215255737305,-0.10492830389164565,0.13216492334243696
2025-10-20,17.780000686645508,17.790000915527344,17.639999389648438,17.790000915527344,17.208038330078125,17500,0.0,0.0,False,0.008503451358762515,0.008467500675745462,-0.08761062457026036,19.063215255737305,-0.0973171052611832,0.13245860070079601
2025-10-21,17.780000686645508,17.889999389648438,17.739999771118164,17.8799991607666,17.29509162902832,13500,0.0,0.0,False,0.005058874072707775,0.005046120962102935,-0.08299496161468478,19.063215255737305,-0.09275054616911205,0.13256256068310662
2025-10-22,17.8799991607666,17.93000030517578,17.700000762939453,17.899999618530273,17.314437866210938,54800,0.0,0.0,False,0.0011185969752334213,0.001117971811797441,-0.0819692025524732,19.063215255737305,-0.09173569967427464,0.13216151794592682
2025-10-23,17.93000030517578,17.93000030517578,17.801000595092773,17.920000076293945,17.333784103393555,18700,0.0,0.0,False,0.0011173471141312508,0.0011167233464446334,-0.08094344349026161,19.063215255737305,-0.09072085317943712,0.13216038963667878
2025-10-24,17.979999542236328,18.010000228881836,17.804000854492188,17.84000015258789,17.25640296936035,18600,0.0,0.0,False,-0.0044641800989118074,-0.004474174305941272,-0.0850462774796068,19.063215255737305,-0.09478003905102894,0.1321169977687729
2025-10-27,17.989999771118164,17.989999771118164,17.847999572753906,17.940000534057617,17.353130340576172,18900,0.0,0.0,False,0.005605303224986313,0.005589651972304129,-0.07991768442805003,19.063215255737305,-0.0897060066845996,0.1317083873952968
2025-10-28,17.959999084472656,18.049999237060547,17.889999389648438,18.0,17.41116714477539,24700,0.0,0.0,False,0.0033444573434404656,0.003338877084476671,-0.07684050837116574,19.063215255737305,-0.08666156725396623,0.13171845289449588
2025-10-29,18.0,18.110000610351562,17.950000762939453,18.040000915527344,17.449859619140625,23700,0.0,0.0,False,0.0022222791868864444,0.002219813576668054,-0.07478899024674235,19.063215255737305,-0.0846318742642913,0.13171398776237087
2025-10-30,17.989999771118164,17.989999771118164,17.770000457763672,17.809999465942383,17.22738265991211,10600,0.0,0.0,False,-0.012749498510835178,-0.012831470849779416,-0.0865849666377998,19.063215255737305,-0.09630235882022464,0.13230916556195174
2025-10-31,17.90999984741211,17.945999145507812,17.549999237060547,17.600000381469727,17.024253845214844,47300,0.0,0.0,False,-0.011791043288888248,-0.011861108949234938,-0.09735508283689476,19.063215255737305,-0.10695789682744161,0.13259575995580755
2025-11-03,17.709999084472656,17.709999084472656,17.510000228881836,17.540000915527344,16.966217041015625,21700,0.0,0.0,False,-0.003409065955365276,-0.003414890060983275,-0.10043225889377905,19.063215255737305,-0.11000233625807498,0.13250861595214053
2025-11-04,17.520000457763672,17.59000015258789,17.40999984741211,17.459999084472656,16.888832092285156,22900,0.0,0.0,False,-0.004561119814947001,-0.004571553460088839,-0.10453529514262572,19.063215255737305,-0.11406172223742483,0.13243766844466204
2025-11-05,17.559999465942383,17.600000381469727,17.440000534057617,17.56999969482422,16.9952335357666,22200,0.0,0.0,False,0.006300106656282667,0.006280343945699638,-0.09889377199508753,19.063215255737305,-0.10848021659663731,0.13260229677984142
2025-11-06,17.56999969482422,17.610000610351562,17.440000534057617,17.520000457763672,16.946870803833008,25900,0.0,0.0,False,-0.0028456644524368357,-0.0028497210531688516,-0.10145801795599052,19.063215255737305,-0.11101718275291239,0.13120441365143
2025-11-07,17.579999923706055,17.579999923706055,17.3799991607666,17.450000762939453,16.879159927368164,32900,0.0,0.0,False,-0.0039954795931723686,-0.004003482846766136,-0.105048124108856,19.063215255737305,-0.11456909545790406,0.1308646173926743
2025-11-10,17.56999969482422,17.656999588012695,17.389999389648438,17.56999969482422,16.9952335357666,26800,0.0,0.0,False,0.006876740838875239,0.006853203899935122,-0.09889377199508742,19.063215255737305,-0.10848021659663731,0.13070672281017467
2025-11-11,17.600000381469727,17.63800048828125,17.510000228881836,17.510000228881836,16.937196731567383,16500,0.0,0.0,False,-0.003414887125680277,-0.0034207311609945022,-0.10197094805197171,19.063215255737305,-0.11152465602727069,0.13072210475817347
2025-11-12,17.549999237060547,17.690000534057617,17.440000534057617,17.530000686645508,16.956544876098633,37800,0.0,0.0,False,0.001142346330263111,0.001141694349172211,-0.10094508786000922,18.827083587646484,-0.09935360954020611,0.12975882020742088
2025-11-13,17.520000457763672,17.520000457763672,17.209999084472656,17.469999313354492,16.89850425720215,63600,0.0,0.0,False,-0.00342290362338471,-0.0034287751602909656,-0.10402246617639499,18.4547176361084,-0.0843260465747453,0.12923821123094617
2025-11-14,17.389999389648438,17.520000457763672,17.079999923706055,17.440000534057617,16.86948585510254,54700,0.0,0.0,False,-0.001717217196145704,-0.0017186933037019697,-0.10556105420483708,18.254913330078125,-0.0758934019529337,0.12777243214762043
2025-11-17,17.479999542236328,17.479999542236328,17.170000076293945,17.399999618530273,16.830795288085938,83600,0.0,0.0,False,-0.0022935237830558064,-0.002296157937161659,-0.10761247119950967,18.254913330078125,-0.07801286241363348,0.1273524800443146
2025-11-18,17.309999465942383,17.459999084472656,17.280000686645508,17.420000076293945,16.850141525268555,34200,0.0,0.0,False,0.001149454725785315,0.001148794608503528,-0.10658671213729809,18.2276668548584,-0.07557332161919994,0.12736029751227632
2025-11-19,17.290000915527344,17.364999771118164,17.170000076293945,17.170000076293945,16.608320236206055,36200,0.0,0.0,False,-0.01435129127549839,-0.014455267046084363,-0.11940834646081644,18.2276668548584,-0.08884003814348429,0.1281071571012992
2025-11-20,17.200000762939453,17.360000610351562,16.950000762939453,16.959999084472656,16.405187606811523,50100,0.0,0.0,False,-0.01223077508776016,-0.012306186541913289,-0.130178664919413,18.14592933654785,-0.09593015036327113,0.1286449061771816
2025-11-21,16.959999084472656,17.158000946044922,16.959999084472656,17.09000015258789,16.53093719482422,26900,0.0,0.0,False,0.0076652331583506594,0.007636004526496459,-0.12351128157991242,18.14592933654785,-0.08900024417437058,0.1287727585627985
2025-11-24,17.149999618530273,17.219999313354492,17.020000457763672,17.084999084472656,16.526098251342773,32900,0.0,0.0,False,-0.0002927204564638908,-0.00029276330745915295,-0.12376784775765381,18.14592933654785,-0.08926691243873441,0.12847677343679983
2025-11-25,17.149999618530273,17.229999542236328,17.079999923706055,17.18000030517578,16.617992401123047,28800,0.0,0.0,False,0.0055605472255260135,0.005545144454977636,-0.11889551749458593,18.14592933654785,-0.08420273809550083,0.12818650178443905
2025-11-26,17.1299991607666,17.280000686645508,17.104999542236328,17.18000030517578,16.617992401123047,39200,0.0,0.0,False,0.0,0.0,-0.11889551749458593,18.109600067138672,-0.08236557740014738,0.12818428252591077
2025-11-28,17.18000030517578,17.229999542236328,17.110000610351562,17.110000610351562,16.550281524658203,36900,0.0,0.0,False,-0.004074552137854348,-0.004082875743085909,-0.12248562364745141,18.109600067138672,-0.08610452669852042,0.12819980829923355
2025-12-01,17.049999237060547,17.132999420166016,16.979999542236328,17.1299991607666,16.569625854492188,51700,0.0,0.0,False,0.001168821799506059,0.001168139259100192,-0.12145996571499063,18.109600067138672,-0.0850363457468557,0.1278355537433759
2025-12-02,17.030000686645508,17.18000030517578,17.030000686645508,17.149999618530273,16.588972091674805,60800,0.0,0.0,False,0.0011675723611690447,0.0011668912786502953,-0.12043420665277893,18.109600067138672,-0.0839680594726755,0.12778703992844345
2025-12-03,17.149999618530273,17.219999313354492,17.020999908447266,17.110000610351562,16.550281524658203,68600,0.0,0.0,False,-0.002332306474613799,-0.0023350305377505347,-0.12248562364745152,17.882549285888672,-0.0745009975888492,0.12678352115718192
2025-12-04,17.06999969482422,17.34000015258789,17.06999969482422,17.270000457763672,16.705047607421875,75400,0.0,0.0,False,0.009351265870195968,0.009307813463463252,-0.11427975340925967,17.755399703979492,-0.059156770000632686,0.12655606103275382
2025-12-05,17.270000457763672,17.290000915527344,17.040000915527344,17.06999969482422,16.5115909576416,62000,0.0,0.0,False,-0.011580730227570446,-0.011648309132563697,-0.12453704064212423,17.755399703979492,-0.07005242163369141,0.12645063703600445
2025-12-08,17.110000610351562,17.239999771118164,17.08099937438965,17.229999542236328,16.66635513305664,50400,0.0,0.0,False,0.009373062584463687,0.00932940800607745,-0.11633127153368306,17.755399703979492,-0.06133596478139358,0.1267411849558324
2025-12-09,17.170000076293945,17.299999237060547,17.139999389648438,17.219999313354492,16.65668296813965,52300,0.0,0.0,False,-0.0005803407427583673,-0.0005805092056276175,-0.11684410049991356,17.682741165161133,-0.058025969358361906,0.12672951533568677
2025-12-10,17.219999313354492,17.31999969482422,17.149999618530273,17.25,16.685701370239258,53000,0.0,0.0,False,0.0017421477106285277,0.001740631931524421,-0.11530551247147136,17.670299530029297,-0.055720513289364004,0.1266849116556298
2025-12-11,17.229999542236328,17.34000015258789,17.18199920654297,17.260000228881836,16.695375442504883,51000,0.0,0.0,False,0.0005797821770248124,0.0005796141682742641,-0.11479258237549017,17.670299530029297,-0.05517303687283892,0.12626179502353282
2025-12-12,17.239999771118164,17.290000915527344,17.1299991607666,17.229999542236328,16.66635513305664,45200,0.0,0.0,False,-0.0017382244291649362,-0.0017397368941712039,-0.11633127153368306,17.670299530029297,-0.0568153581814802,0.12622184263584302
2025-12-15,17.030000686645508,17.139999389648438,16.950000762939453,16.969999313354492,16.689960479736328,84900,0.284,0.0,False,0.0014163472751680395,0.0014153452014441003,-0.11507968973796856,17.670299530029297,-0.05547948118406021,0.1262118744307126
2025-12-16,16.950000762939453,17.040000915527344,16.899999618530273,17.0,16.719465255737305,58800,0.0,0.0,False,0.0017678158097977903,0.001766255062567468,-0.11351531362307621,17.670299530029297,-0.05380974287821905,0.12617949192232966
2025-12-17,16.950000762939453,16.989999771118164,16.75,16.770000457763672,16.493261337280273,97200,0.0,0.0,False,-0.013529375192152693,-0.013621731146954728,-0.12550889754716743,17.670299530029297,-0.06661110586997909,0.1259460076829182
2025-12-18,16.809999465942383,17.020000457763672,16.809999465942383,16.93000030517578,16.65062141418457,104600,0.0,0.0,False,0.009540870885772712,0.009495644217451778,-0.11716549084790795,17.670299530029297,-0.05770576294487051,0.1256718745180543
2025-12-19,16.81999969482422,16.940000534057617,16.760000228881836,16.850000381469727,16.571941375732422,60800,0.0,0.0,False,-0.004725351474577533,-0.004736551243682049,-0.12133719419753775,17.670299530029297,-0.062158434407424745,0.12574889748649024
2025-12-22,16.850000381469727,16.989999771118164,16.799999237060547,16.799999237060547,16.52276611328125,65000,0.0,0.0,False,-0.002967380908261208,-0.002971792312026859,-0.12394452143227519,17.670299530029297,-0.06494136756413793,0.12493095285495492
2025-12-23,16.780000686645508,16.90999984741211,16.649999618530273,16.670000076293945,16.39491081237793,72900,0.0,0.0,False,-0.007738129319675324,-0.007768223993874451,-0.13072355201664232,17.670299530029297,-0.07217697218340546,0.12489811580956157
2025-12-24,16.65999984741211,16.760000228881836,16.6200008392334,16.709999084472656,16.434249877929688,33700,0.0,0.0,False,0.0023994681033614462,0.002396593976437702,-0.12863775090670293,17.670299530029297,-0.06995069042259527,0.12471090465074113
2025-12-26,16.760000228881836,16.760000228881836,16.634000778198242,16.69499969482422,16.419498443603516,62500,0.0,0.0,False,-0.0008976031419591912,-0.0008980062288855309,-0.12941988839927365,17.670299530029297,-0.07078550560504893,0.12463700686328613
2025-12-29,16.639999389648438,16.719999313354492,16.549999237060547,16.610000610351562,16.335901260375977,84200,0.0,0.0,False,-0.0050913359817093,-0.005104340993450908,-0.1338523042464269,17.670299530029297,-0.07551644879508779,0.12464158424806906
2025-12-30,16.56999969482422,16.68000030517578,16.520000457763672,16.575000762939453,16.30147933959961,62500,0.0,0.0,False,-0.0021071332537899723,-0.002109356382565957,-0.13567739285884284,17.670299530029297,-0.07746445882841346,0.1246285027062236
2025-12-31,16.579999923706055,16.709999084472656,16.540000915527344,16.700000762939453,16.42441749572754,70000,0.0,0.0,False,0.0075415337201507615,0.007513238525122946,-0.12915907477199917,17.670299530029297,-0.07050712593663044,0.12424918434355173
2026-01-02,16.75,16.950000762939453,16.75,16.940000534057617,16.66045570373535,55800,0.0,0.0,False,0.014371176820682452,0.014268890279672547,-0.11664406585286091,17.670299530029297,-0.05714921948990137,0.12480858400128254
2026-01-05,16.959999084472656,17.1299991607666,16.889999389648438,17.079999923706055,16.798145294189453,114200,0.0,0.0,False,0.00826445524075492,0.008230491629395322,-0.10934361027344663,17.670299530029297,-0.04935707141566481,0.12506306273258694
2026-01-06,17.040000915527344,17.100000381469727,16.899999618530273,17.010000228881836,16.72930145263672,29800,0.0,0.0,False,-0.004098300160348511,-0.004106721208313843,-0.11299378749827838,17.670299530029297,-0.05325309148231616,0.120389758078465
2026-01-07,17.079999923706055,17.079999923706055,16.950000762939453,17.030000686645508,16.748971939086914,21300,0.0,0.0,False,0.0011758103890879834,0.0011751196654394484,-0.11195083637843328,17.670299530029297,-0.05213989663144414,0.12021749750946017
2026-01-08,17.040000915527344,17.059999465942383,16.950000762939453,16.979999542236328,16.69979476928711,56000,0.0,0.0,False,-0.0029361306460272685,-0.0029404495335629585,-0.11455826474292141,17.670299530029297,-0.05492293772909118,0.11961963892493899
2026-01-09,17.049999237060547,17.209999084472656,16.90999984741211,17.209999084472656,16.92599868774414,83800,0.0,0.0,False,0.013545311279695937,0.013454393635960103,-0.10256468081883019,17.670299530029297,-0.042121574737331136,0.11941188862564321
2026-01-12,17.190000534057617,17.229999542236328,17.040000915527344,17.209999084472656,16.92599868774414,52200,0.0,0.0,False,0.0,0.0,-0.10256468081883019,17.670299530029297,-0.042121574737331136,0.11936334439079072
2026-01-13,17.18000030517578,17.34000015258789,17.100000381469727,17.274999618530273,16.989927291870117,47800,0.0,0.0,False,0.0037769472457933606,0.0037698324896231774,-0.09917511496177123,17.670299530029297,-0.03850371845723044,0.11698094345953701
2026-01-14,17.329999923706055,17.399999618530273,17.15999984741211,17.399999618530273,17.112863540649414,40100,0.0,0.0,False,0.007235831364512224,0.007209778338124416,-0.09265689800467847,17.670299530029297,-0.03154649350638139,0.11717605991497174
2026-01-15,17.40999984741211,17.56999969482422,17.299999237060547,17.540000915527344,17.25055503845215,35800,0.0,0.0,False,0.008046081678596106,0.008013884555222834,-0.0853563412955134,17.670299530029297,-0.02375423749121086,0.11743263414072484
2026-01-16,17.510000228881836,17.559999465942383,17.469999313354492,17.520000457763672,17.230884552001953,52300,0.0,0.0,False,-0.0011402813652284793,-0.0011409319806612184,-0.08639929241535849,17.670299530029297,-0.024867432342082996,0.11340955835522983
2026-01-20,17.420000076293945,17.510000228881836,17.209999084472656,17.5,17.211214065551758,124300,0.0,0.0,False,-0.0011415830911541969,-0.0011422351934644236,-0.08744224353520358,17.670299530029297,-0.02598062719295502,0.1125881044798715
2026-01-21,17.489999771118164,17.549999237060547,17.350000381469727,17.53499984741211,17.245635986328125,29000,0.0,0.0,False,0.001999970521850747,0.0019979732433619913,-0.08561715492278776,17.670299530029297,-0.024032617159629344,0.11260353052298851
2026-01-22,17.530000686645508,17.649999618530273,17.520000457763672,17.649999618530273,17.358739852905273,36400,0.0,0.0,False,0.006558405075163032,0.0065369923080090065,-0.07962026183099136,17.670299530029297,-0.017631827722815463,0.11023474611064805
2026-01-23,17.610000610351562,17.809999465942383,17.549999237060547,17.780000686645508,17.486595153808594,63300,0.0,0.0,False,0.007365471341050256,0.007338478718237217,-0.07284123124662423,17.670299530029297,-0.01039622310354793,0.11022446909398537
2026-01-26,17.809999465942383,17.98900032043457,17.774999618530273,17.959999084472656,17.66362190246582,74100,0.0,0.0,False,0.010123568773688252,0.01007266869007316,-0.06345507568702136,17.670299530029297,-0.0003779012094350387,0.11068133809990516
2026-01-27,17.920000076293945,17.959999084472656,17.860000610351562,17.90999984741211,17.61444854736328,16800,0.0,0.0,False,-0.0027838772463576467,-0.0027877594393254665,-0.066062301792008,17.670299530029297,-0.0031607264252143663,0.11071512738004258
2026-01-28,17.940000534057617,17.950000762939453,17.799999237060547,17.81999969482422,17.52593421936035,26400,0.0,0.0,False,-0.00502509787717309,-0.005037766138833533,-0.07075543013668495,17.66362190246582,-0.007794985867889737,0.10843057791759368
2026-01-29,17.799999237060547,17.8700008392334,17.709999084472656,17.8700008392334,17.575109481811523,51300,0.0,0.0,False,0.0028058568425328723,0.002801927774108899,-0.0681481029019475,17.66362190246582,-0.005011000639791763,0.10810094588348773
2026-01-30,17.860000610351562,17.940000534057617,17.719999313354492,17.799999237060547,17.506263732910156,89400,0.0,0.0,False,-0.003917230158515639,-0.003924922599853241,-0.07179838125653004,17.66362190246582,-0.008908601555477014,0.10586766091376024
2026-02-02,17.829999923706055,17.950000762939453,17.760000228881836,17.760000228881836,17.4669246673584,37700,0.0,0.0,False,-0.002247142288722914,-0.00224967090176822,-0.07388418236646954,17.66362190246582,-0.01113572494891113,0.1054554655369045
2026-02-03,17.770000457763672,17.889999389648438,17.549999237060547,17.59000015258789,17.29973030090332,46700,0.0,0.0,False,-0.009572055163638793,-0.009618161742711129,-0.08274901406077617,17.66362190246582,-0.02060118833905189,0.10566425239424351
2026-02-04,17.579999923706055,17.649999618530273,17.420000076293945,17.479999542236328,17.191543579101562,26600,0.0,0.0,False,-0.00625366522598958,-0.006273301298122472,-0.088485194655049,17.66362190246582,-0.026726020629911473,0.10498791360298962
2026-02-05,17.510000228881836,17.520000457763672,17.270000457763672,17.450000762939453,17.16204071044922,84000,0.0,0.0,False,-0.0017161267990041251,-0.001717601031487266,-0.09004946964019045,17.66362190246582,-0.028396282188681843,0.10468879841867688
2026-02-06,17.549999237060547,17.549999237060547,17.399999618530273,17.459999084472656,17.171873092651367,20800,0.0,0.0,False,0.0005729145133750446,0.0005727504605110807,-0.08952814577489399,17.66362190246582,-0.02783963631749875,0.1032516563332929
2026-02-09,17.5,17.5,17.363000869750977,17.459999084472656,17.171873092651367,36000,0.0,0.0,False,0.0,0.0,-0.08952814577489399,17.66362190246582,-0.02783963631749875,0.10320298267176906
2026-02-10,17.510000228881836,17.530000686645508,17.40999984741211,17.510000228881836,17.221050262451172,15900,0.0,0.0,False,0.0028638209433804462,0.0028597280205858748,-0.08692071741040575,17.66362190246582,-0.02505554310766045,0.10323752499603202
2026-02-11,17.510000228881836,17.559999465942383,17.450000762939453,17.53499984741211,17.245635986328125,23900,0.0,0.0,False,0.001427655311509124,0.0014266371805763745,-0.08561715492278776,17.66362190246582,-0.02366365847535179,0.10321297462716962
2026-02-12,17.479999542236328,17.59000015258789,17.469999313354492,17.540000915527344,17.25055503845215,30500,0.0,0.0,False,0.00028523460241891563,0.0002851939307634989,-0.0853563412955135,17.66362190246582,-0.023385173567149753,0.10316366669138306
2026-02-13,17.56999969482422,17.75,17.540000915527344,17.709999084472656,17.417747497558594,63900,0.0,0.0,False,0.009692004618620409,0.009645338425547677,-0.07649161073095778,17.66362190246582,-0.01391981815874932,0.10342317967770953
2026-02-17,17.75,17.920000076293945,17.649999618530273,17.920000076293945,17.624284744262695,31800,0.0,0.0,False,0.011857862030268285,0.011788108461631659,-0.06554077566721017,17.66362190246582,-0.0022270154116939,0.10370711001578911
2026-02-18,17.920000076293945,17.950000762939453,17.799999237060547,17.809999465942383,17.516098022460938,51000,0.0,0.0,False,-0.006138502831269599,-0.006157420898580791,-0.071276956261483,17.66362190246582,-0.008351847702553483,0.10385874779692496
2026-02-19,17.799999237060547,17.844999313354492,17.670000076293945,17.739999771118164,17.447254180908203,21500,0.0,0.0,False,-0.003930318354262163,-0.0039380623530251855,-0.07492713348631475,17.66362190246582,-0.012249340636498407,0.10295165907486076
2026-02-20,17.739999771118164,17.809999465942383,17.739999771118164,17.770000457763672,17.47675895690918,24900,0.0,0.0,False,0.001691084207007254,0.0016896559341027803,-0.0733627573714225,17.66362190246582,-0.01057897109598771,0.10234159930106275
2026-02-23,17.790000915527344,17.798999786376953,17.670000076293945,17.68000030517578,17.38824462890625,34800,0.0,0.0,False,-0.005064687807457391,-0.005077556808789106,-0.07805588571609945,17.66362190246582,-0.0155900797175198,0.10246561138237949
2026-02-24,17.670000076293945,17.770000457763672,17.610000610351562,17.6299991607666,17.339069366455078,38300,0.0,0.0,False,-0.0028280751450564523,-0.002832081705254645,-0.08066321295083678,17.66362190246582,-0.018374064945617663,0.10247356800055887
2026-02-25,17.709999084472656,17.756999969482422,17.6299991607666,17.700000762939453,17.407915115356445,28000,0.0,0.0,False,0.003970556172671946,0.00396269431826354,-0.07701293459625436,17.66362190246582,-0.014476464029932523,0.10251434615188193
2026-02-26,17.65999984741211,17.760000228881836,17.650999069213867,17.700000762939453,17.407915115356445,24200,0.0,0.0,False,0.0,0.0,-0.07701293459625436,17.66362190246582,-0.014476464029932523,0.10156190934433602
2026-02-27,17.639999389648438,17.739999771118164,17.309999465942383,17.600000381469727,17.3095645904541,107900,0.0,0.0,False,-0.005649758988977571,-0.005665779246184083,-0.08222758906572925,17.66362190246582,-0.02004443448612836,0.10171873749470835
2026-03-02,17.479999542236328,17.600000381469727,17.479999542236328,17.510000228881836,17.221050262451172,16600,0.0,0.0,False,-0.005113608002118353,-0.005126727239052075,-0.08692071741040619,17.66362190246582,-0.02505554310766045,0.10170948769218945
2026-03-03,17.360000610351562,17.6200008392334,17.360000610351562,17.549999237060547,17.26038932800293,19700,0.0,0.0,False,0.0022843592552268532,0.002281754073316651,-0.0848349163004668,17.66362190246582,-0.022828419714226333,0.10156488372794877
2026-03-04,17.549999237060547,17.600000381469727,17.510000228881836,17.510000228881836,17.221050262451172,10100,0.0,0.0,False,-0.002279152851316857,-0.0022817540733166366,-0.08692071741040619,17.66362190246582,-0.02505554310766045,0.1015406058013239
2026-03-05,17.520000457763672,17.56999969482422,17.43000030517578,17.440000534057617,17.152204513549805,15100,0.0,0.0,False,-0.003997767142662534,-0.0040057795754156935,-0.09057099576498873,17.66362190246582,-0.0289531440233457,0.10076937124468296
2026-03-06,17.350000381469727,17.350000381469727,17.15999984741211,17.229999542236328,16.945669174194336,23600,0.0,0.0,False,-0.01204132910100919,-0.01211441318310895,-0.10152172969898554,17.66362190246582,-0.04064583878866079,0.10148567984078381
2026-03-09,17.219999313354492,17.280000686645508,17.030000686645508,17.079999923706055,16.798145294189453,27000,0.0,0.0,False,-0.008705698104241266,-0.008743814072628546,-0.10934361027344708,17.66362190246582,-0.04899768649121439,0.10179819136370834
2026-03-10,17.09000015258789,17.290000915527344,17.09000015258789,17.139999389648438,16.857154846191406,21800,0.0,0.0,False,0.003512861150353652,0.003506705465454802,-0.10621485804366237,17.66362190246582,-0.04565694741019288,0.1014401579010192
2026-03-11,17.09000015258789,17.219999313354492,17.06999969482422,17.190000534057617,16.906330108642578,52400,0.0,0.0,False,0.0029171745113489855,0.0029129278146830637,-0.10360753080892493,17.66362190246582,-0.04287296218209502,0.10109733702627945
2026-03-12,17.190000534057617,17.280000686645508,17.059999465942383,17.209999084472656,16.92599868774414,96200,0.0,0.0,False,0.0011633854878716487,0.0011627092793848994,-0.10256468081883063,17.66362190246582,-0.04175945447624807,0.10097658871331824
2026-03-13,17.020000457763672,17.084999084472656,16.860000610351562,16.940000534057617,16.940000534057617,60100,0.284,0.0,False,0.0008272390050234613,0.000826897031420685,-0.10182228731831833,17.66362190246582,-0.04096676052079595,0.1008851445754899
2026-03-16,16.8700008392334,17.079999923706055,16.81999969482422,16.989999771118164,16.989999771118164,38200,0.0,0.0,False,0.0029515487298847898,0.0029472014619471025,-0.09917127203124187,17.66362190246582,-0.038136127180893764,0.1008324800270077
2026-03-17,16.950000762939453,17.09000015258789,16.950000762939453,17.06999969482422,17.06999969482422,27700,0.0,0.0,False,0.004708647721234804,0.004697596716168762,-0.09492958689406894,17.66362190246582,-0.03360704904800593,0.10093416528963696
2026-03-18,17.010000228881836,17.100000381469727,16.8799991607666,16.93000030517578,16.93000030517578,44600,0.0,0.0,False,-0.008201487530833829,-0.008235304757663498,-0.10235251060168382,17.66362190246582,-0.04153290878512439,0.1011065856297644
2026-03-19,16.829999923706055,17.059999465942383,16.81100082397461,16.860000610351562,16.860000610351562,32200,0.0,0.0,False,-0.004134654079292477,-0.004143225395914883,-0.10606397245549126,17.66362190246582,-0.04549583865368367,0.1010525990428349
2026-03-20,16.809999465942383,16.950000762939453,16.5,16.520000457763672,16.520000457763672,28300,0.0,0.0,False,-0.020166081867110996,-0.020372192972372066,-0.12409115957091377,17.66362190246582,-0.06474444771389154,0.10290291707686705
2026-03-23,16.649999618530273,16.760000228881836,16.52199935913086,16.670000076293945,16.670000076293945,24800,0.0,0.0,False,0.009079879804711588,0.009038905536927074,-0.11613801257993339,17.66362190246582,-0.056252439712444646,0.10329807619643903
2026-03-24,16.510000228881836,16.81999969482422,16.440000534057617,16.559999465942383,16.559999465942383,23900,0.0,0.0,False,-0.006598716847517672,-0.006620584632166948,-0.12197036756720259,17.66362190246582,-0.0624799626383179,0.10325091387842845
2026-03-25,16.610000610351562,16.8700008392334,16.549999237060547,16.549999237060547,16.549999237060547,26100,0.0,0.0,False,-0.0006038785751414366,-0.0006040609832467886,-0.12250059085056808,17.66362190246582,-0.06304611090264634,0.10319604743081229
2026-03-26,16.510000228881836,16.700000762939453,16.3700008392334,16.469999313354492,16.469999313354492,45500,0.0,0.0,False,-0.004833832470935162,-0.004845553225142691,-0.12674227598774102,17.66362190246582,-0.06757518903553406,0.10330424655993022
2026-03-27,16.350000381469727,16.600000381469727,16.299999237060547,16.559999465942383,16.559999465942383,98600,0.0,0.0,False,0.005464490366730912,0.0054496142083894,-0.1219703675672027,17.66362190246582,-0.0624799626383179,0.10311391423409945
2026-03-30,16.459999084472656,16.709999084472656,16.389999389648438,16.610000610351562,16.610000610351562,47700,0.0,0.0,False,0.003019392875707183,0.0030148436639761693,-0.11931925115037534,17.66362190246582,-0.05964922131667538,0.10291123692151569
2026-03-31,16.56999969482422,16.639999389648438,16.389999389648438,16.43000030517578,16.43000030517578,191600,0.0,0.0,False,-0.010836863248734785,-0.010896009747754577,-0.12886306799145208,17.66362190246582,-0.06983967411110781,0.10344628303895766
2026-04-01,16.43000030517578,16.600000381469727,16.399999618530273,16.510000228881836,16.510000228881836,46600,0.0,0.0,False,0.0048691370797389055,0.004857321171782402,-0.12462138285427926,17.66362190246582,-0.06531059597822009,0.10336561505697976
2026-04-02,16.5,16.670000076293945,16.40999984741211,16.65999984741211,16.65999984741211,30500,0.0,0.0,False,0.009085379554863326,0.009044355784498472,-0.116668235863299,17.66362190246582,-0.05681858797677308,0.10368388879142283
2026-04-06,16.549999237060547,16.687999725341797,16.540000915527344,16.6299991607666,16.6299991607666,28500,0.0,0.0,False,-0.0018007615198248894,-0.0018023848399515354,-0.11825890571339537,17.66362190246582,-0.058517032769758615,0.10369989458417285
2026-04-07,16.59000015258789,16.68000030517578,16.479999542236328,16.68000030517578,16.68000030517578,48200,0.0,0.0,False,0.0030066835196926878,0.003002172486702639,-0.11560778929656801,17.66362190246582,-0.0556862914481161,0.10302964585598536
2026-04-08,16.790000915527344,17.059999465942383,16.770000457763672,16.790000915527344,16.790000915527344,32100,0.0,0.0,False,0.006594760691786661,0.006573110391069746,-0.1097754343092987,17.66362190246582,-0.049458768522242846,0.10318632969239706
2026-04-09,16.790000915527344,17.040000915527344,16.790000915527344,17.0,17.0,51000,0.0,0.0,False,0.012507389697546056,0.012429818438635628,-0.09864104874787638,17.66362190246582,-0.037569978916565216,0.10286508965418137
2026-04-10,17.0,17.09000015258789,16.975000381469727,17.010000228881836,17.010000228881836,52400,0.0,0.0,False,0.0005882487577550943,0.0005880758072765397,-0.09811082546451089,17.66362190246582,-0.03700383065223667,0.10279430739010309
2026-04-13,17.030000686645508,17.360000610351562,16.945999145507812,17.15999984741211,17.15999984741211,77200,0.0,0.0,False,0.008818319606814784,0.008779665304255339,-0.09015767847353062,17.66362190246582,-0.028511822650789775,0.10185689365460995
2026-04-14,17.270000457763672,17.334999084472656,17.229999542236328,17.25,17.25,20300,0.0,0.0,False,0.005244764183460315,0.00523105830962085,-0.0853857700529922,17.66362190246582,-0.023416596253573507,0.09985661470578373
2026-04-15,17.290000915527344,17.360000610351562,17.18000030517578,17.350000381469727,17.350000381469727,19100,0.0,0.0,False,0.005797123563462403,0.005780384902226943,-0.08008363834908838,17.66362190246582,-0.017755221592028803,0.09924542049379952
2026-04-16,17.389999389648438,17.389999389648438,17.270000457763672,17.270000457763672,17.270000457763672,20500,0.0,0.0,False,-0.004610946509920333,-0.004621609714716284,-0.08432532348626132,17.66362190246582,-0.022284299724916523,0.09937072970511208
2026-04-17,17.309999465942383,17.34000015258789,17.239999771118164,17.239999771118164,17.239999771118164,33600,0.0,0.0,False,-0.0017371561001910951,-0.0017386667055409985,-0.08591599333635769,17.66362190246582,-0.023982744517902055,0.09933238038249263
2026-04-20,17.239999771118164,17.329999923706055,17.23900032043457,17.274999618530273,17.274999618530273,17000,0.0,0.0,False,0.002030153589140049,0.0020280956122110862,-0.08406026240945397,17.66362190246582,-0.022001279583622413,0.09928442839804265
2026-04-21,17.270000457763672,17.270000457763672,17.149999618530273,17.239999771118164,17.239999771118164,21100,0.0,0.0,False,-0.002026040415917918,-0.0020280956122110737,-0.08591599333635769,17.66362190246582,-0.023982744517902055,0.09920914984571484
2026-04-22,17.25,17.264999389648438,17.19099998474121,17.239999771118164,17.239999771118164,16300,0.0,0.0,False,0.0,0.0,-0.08591599333635769,17.66362190246582,-0.023982744517902055,0.09913709784152784
2026-04-23,17.219999313354492,17.34000015258789,17.1200008392334,17.15999984741211,17.15999984741211,23400,0.0,0.0,False,-0.004640366865901968,-0.004651166791590379,-0.09015767847353062,17.66362190246582,-0.028511822650789775,0.09883766732956535
2026-04-24,17.190000534057617,17.290000915527344,17.149999618530273,17.239999771118164,17.239999771118164,14500,0.0,0.0,False,0.004662000257425358,0.004651166791590386,-0.08591599333635769,17.66362190246582,-0.023982744517902055,0.09861399808293227