Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
2017-08-21,24.886999130249023,25.049999237060547,24.799999237060547,24.989999771118164,15.13469409942627,174800,0.0,0.0,False,,,0.0,15.13469409942627,0.0,
2017-08-22,25.0,25.040000915527344,24.950000762939453,24.979999542236328,15.12863540649414,256100,0.0,0.0,False,-0.0004003181625162888,-0.0004003983112226113,-0.0004003181625162888,15.13469409942627,-0.0004003181625162888,
2017-08-23,25.010000228881836,25.08099937438965,24.969999313354492,25.06999969482422,15.18314266204834,119100,0.0,0.0,False,0.0036029195026274774,0.003596444536018,0.0032011590259961586,15.18314266204834,0.0,
2017-08-24,25.030000686645508,25.100000381469727,25.010000228881836,25.020000457763672,15.152861595153809,175600,0.0,0.0,False,-0.0019943872996873724,-0.001996378738278369,0.001200387375402956,15.18314266204834,-0.0019943872996873724,
2017-08-25,25.059999465942383,25.06999969482422,25.010000228881836,25.049999237060547,15.17103099822998,83000,0.0,0.0,False,0.0011990740469762784,0.0011983557318425622,0.0024009007757272993,15.18314266204834,-0.0007977046707617896,
2017-08-28,25.049999237060547,25.079999923706055,24.969999313354492,25.079999923706055,15.189201354980469,123700,0.0,0.0,False,0.0011977008518806453,0.0011969841803969674,0.0036014771885122254,15.189201354980469,0.0,
2017-08-29,25.040000915527344,25.270000457763672,25.020000457763672,25.1200008392334,15.213422775268555,196900,0.0,0.0,False,0.0015946473894195012,0.0015933772893331239,0.005201867664128335,15.213422775268555,0.0,
2017-08-30,25.18000030517578,25.200000762939453,25.1200008392334,25.190000534057617,15.255819320678711,134900,0.0,0.0,False,0.002786785461525332,0.0027829095740957537,0.008003149614832727,15.255819320678711,0.0,
2017-08-31,25.280000686645508,25.329999923706055,25.18000030517578,25.299999237060547,15.322433471679688,119600,0.0,0.0,False,0.004366474825162836,0.004356969433952733,0.012404569991310677,15.322433471679688,0.0,
2017-09-01,25.200000762939453,25.290000915527344,25.200000762939453,25.209999084472656,15.267930030822754,41800,0.0,0.0,False,-0.003557100832427995,-0.0035634423583583404,0.008803344852640782,15.322433471679688,-0.003557100832427995,
2017-09-05,25.149999618530273,25.260000228881836,25.149999618530273,25.239999771118164,15.286099433898926,308400,0.0,0.0,False,0.0011900370934037063,0.0011893295605331438,0.010003858252965125,15.322433471679688,-0.002371296820959823,
2017-09-06,25.149999618530273,25.239999771118164,25.149999618530273,25.229999542236328,15.28004264831543,141800,0.0,0.0,False,-0.0003962283255900534,-0.00039630684477475506,0.009603666115370002,15.322433471679688,-0.0027665855715809373,
2017-09-07,25.25,25.299999237060547,25.079999923706055,25.15999984741211,15.23764705657959,184100,0.0,0.0,False,-0.002774572866818148,-0.0027784291287529716,0.006802447177126192,15.322433471679688,-0.005533482345138396,
2017-09-08,25.200000762939453,25.200000762939453,25.06999969482422,25.100000381469727,15.201309204101562,146000,0.0,0.0,False,-0.0023847417086837464,-0.0023875897339630577,0.004401483388938088,15.322433471679688,-0.007905028127679459,
2017-09-11,25.18000030517578,25.270000457763672,25.139999389648438,25.25,15.292152404785156,54400,0.0,0.0,False,0.005976011635832279,0.0059582261008307175,0.010403798340717474,15.322433471679688,-0.001976257031919837,
2017-09-12,25.270000457763672,25.5,25.200000762939453,25.489999771118164,15.437504768371582,110300,0.0,0.0,False,0.009505029752446381,0.00946014117780442,0.020007716505930917,15.437504768371582,0.0,
2017-09-13,25.468000411987305,25.479999542236328,25.350000381469727,25.440000534057617,15.407222747802734,60700,0.0,0.0,False,-0.001961587771029505,-0.0019635142039783485,0.01800688184287713,15.437504768371582,-0.001961587771029505,
2017-09-14,25.3700008392334,25.450000762939453,25.1299991607666,25.139999389648438,15.225532531738281,192500,0.0,0.0,False,-0.01179253516603862,-0.011862618628201486,0.006001999889475584,15.437504768371582,-0.013730990844296964,
2017-09-15,25.15999984741211,25.200000762939453,25.1200008392334,25.139999389648438,15.225532531738281,68600,0.0,0.0,False,0.0,0.0,0.006001999889475584,15.437504768371582,-0.013730990844296964,
2017-09-18,25.200000762939453,25.229999542236328,25.06999969482422,25.190000534057617,15.255819320678711,199300,0.0,0.0,False,0.001989210484250492,0.0019872346249080173,0.008003149614832727,15.437504768371582,-0.011769094190993146,
2017-09-19,25.190000534057617,25.21299934387207,25.110000610351562,25.139999389648438,15.225532531738281,59600,0.0,0.0,False,-0.0019852613814963505,-0.001987234624907926,0.006001999889475806,15.437504768371582,-0.013730990844296964,0.06832233343449383
2017-09-20,25.18000030517578,25.209999084472656,25.139999389648438,25.170000076293945,15.243708610534668,51800,0.0,0.0,False,0.0011937893639186736,0.001193077363991595,0.007202954377024673,15.437504768371582,-0.01255359339120432,0.06666302143506485
2017-09-21,25.170000076293945,25.25,25.139999389648438,25.149999618530273,15.231590270996094,154700,0.0,0.0,False,-0.0007949731819328898,-0.0007952893406824759,0.0064022550395312905,15.437504768371582,-0.01333858680305422,0.06517180395322245
2017-09-22,25.100000381469727,25.149999618530273,25.079999923706055,25.1299991607666,15.219482421875,84200,0.0,0.0,False,-0.0007949169394445565,-0.0007952330534488843,0.005602248839105206,15.437504768371582,-0.014122900673900762,0.0637761206384732
2017-09-25,25.16200065612793,25.170000076293945,25.06999969482422,25.100000381469727,15.201309204101562,65700,0.0,0.0,False,-0.0011940759396205092,-0.0011947894163154213,0.004401483388938088,15.437504768371582,-0.015300112797628884,0.06254971185417804
2017-09-26,25.100000381469727,25.100000381469727,25.030000686645508,25.100000381469727,15.201309204101562,105200,0.0,0.0,False,0.0,0.0,0.004401483388938088,15.437504768371582,-0.015300112797628884,0.06123571392699098
2017-09-27,25.079999923706055,25.100000381469727,24.979999542236328,25.100000381469727,15.201309204101562,92800,0.0,0.0,False,0.0,0.0,0.004401483388938088,15.437504768371582,-0.015300112797628884,0.06000120139950361
2017-09-28,25.100000381469727,25.170000076293945,25.079999923706055,25.149999618530273,15.231590270996094,49400,0.0,0.0,False,0.0019920038786107597,0.0019900224697642953,0.0064022550395312905,15.437504768371582,-0.01333858680305422,0.059097070579566396
2017-09-29,25.15999984741211,25.190000534057617,25.100000381469727,25.190000534057617,15.255819320678711,44800,0.0,0.0,False,0.0015907104413617201,0.0015894466015988153,0.008003149614832727,15.437504768371582,-0.011769094190993146,0.05813310906470517
2017-10-02,25.200000762939453,25.290000915527344,25.190000534057617,25.209999084472656,15.267930030822754,67600,0.0,0.0,False,0.0007938420014994563,0.0007935270755943702,0.008803344852640782,15.437504768371582,-0.010984594990782082,0.057104805669965245
2017-10-03,25.25,25.302000045776367,25.229999542236328,25.280000686645508,15.310325622558594,38600,0.0,0.0,False,0.0027767740388022766,0.0027729259236891493,0.011604563790884592,15.437504768371582,-0.00823832269017677,0.05656577106256233
2017-10-04,25.299999237060547,25.31999969482422,25.23200035095215,25.31999969482422,15.334549903869629,42900,0.0,0.0,False,0.0015822185568243885,0.0015809681677956694,0.013205143303882672,15.437504768371582,-0.006669138960390009,0.055718659564574925
2017-10-05,25.329999923706055,25.389999389648438,25.31999969482422,25.3700008392334,15.364829063415527,70100,0.0,0.0,False,0.001974571130924252,0.001972624227793254,0.015205788929554487,15.437504768371582,-0.004707736518725025,0.054983883509112014
2017-10-06,25.34000015258789,25.3799991607666,25.170000076293945,25.290000915527344,15.316378593444824,64900,0.0,0.0,False,-0.0031533360879403283,-0.003158318328725445,0.01200450387863694,15.437504768371582,-0.007846227531208338,0.05504019852653985
2017-10-09,25.31999969482422,25.350000381469727,25.06999969482422,25.079999923706055,15.189201354980469,230700,0.0,0.0,False,-0.008303349103605084,-0.008338013929575937,0.0036014771885120034,15.437504768371582,-0.016084426668475427,0.05911740104744451
2017-10-10,25.100000381469727,25.170000076293945,25.079999923706055,25.079999923706055,15.189201354980469,146500,0.0,0.0,False,0.0,0.0,0.0036014771885120034,15.437504768371582,-0.016084426668475427,0.058242321337220286
2017-10-11,25.139999389648438,25.200000762939453,25.1200008392334,25.170000076293945,15.243708610534668,90200,0.0,0.0,False,0.003588553096396163,0.0035821296025124708,0.007202954377024673,15.437504768371582,-0.01255359339120432,0.058137654175151064
2017-10-12,25.200000762939453,25.299999237060547,25.200000762939453,25.25,15.292152404785156,306500,0.0,0.0,False,0.003177953310981696,0.003172914290383938,0.010403798340717696,15.437504768371582,-0.009415534813904891,0.05784685167931219
2017-10-13,25.280000686645508,25.315000534057617,25.270000457763672,25.299999237060547,15.322433471679688,63100,0.0,0.0,False,0.0019801703575133,0.0019782124044852123,0.012404569991310899,15.437504768371582,-0.007454008819330227,0.0572262829870157
2017-10-16,25.288000106811523,25.350000381469727,25.219999313354492,25.309999465942383,15.3284912109375,108200,0.0,0.0,False,0.0003953509910163966,0.0003952728604053458,0.012804825141366383,15.437504768371582,-0.0070616047780875935,0.05646852377220165
2017-10-17,25.31999969482422,25.350000381469727,25.299999237060547,25.350000381469727,15.352721214294434,60200,0.0,0.0,False,0.0015807167857229132,0.0015794687679465814,0.014405782729128402,15.437504768371582,-0.005492050389571568,0.05582785056177204
2017-10-18,25.350000381469727,25.350000381469727,25.239999771118164,25.299999237060547,15.322433471679688,250000,0.0,0.0,False,-0.001972793108921067,-0.0019747416283519216,0.012404569991310677,15.437504768371582,-0.007454008819330227,0.055429086953621025
2017-10-19,25.350000381469727,25.3799991607666,25.299999237060547,25.34000015258789,15.346661567687988,71200,0.0,0.0,False,0.001581217242879962,0.0015799684351462694,0.014005401554151309,15.437504768371582,-0.005884577983723993,0.05483788820305575
2017-10-20,25.34000015258789,25.34000015258789,25.15999984741211,25.260000228881836,15.298213005065918,787000,0.0,0.0,False,-0.003156944747128465,-0.003161938409777628,0.01080424252815515,15.437504768371582,-0.009022945443297625,0.05483737937811859
2017-10-23,25.270000457763672,25.270000457763672,25.190000534057617,25.25,15.292152404785156,45700,0.0,0.0,False,-0.00039616393619013035,-0.0003962424298538896,0.010403798340717474,15.437504768371582,-0.009415534813904891,0.05421843797307736
2017-10-24,25.25,25.34000015258789,25.209999084472656,25.329999923706055,15.340605735778809,82200,0.0,0.0,False,0.003168509553860499,0.0031635004056974596,0.01360527242901699,15.437504768371582,-0.006276858472056945,0.05404464749405255
2017-10-25,25.299999237060547,25.299999237060547,25.18000030517578,25.229999542236328,15.28004264831543,69600,0.0,0.0,False,-0.003947894138373376,-0.00395570764381201,0.009603666115370224,15.437504768371582,-0.010199972237661226,0.05436037386133384
2017-10-26,25.270000457763672,25.270000457763672,25.200000762939453,25.200000762939453,15.261877059936523,44900,0.0,0.0,False,-0.001188844088789831,-0.0011895513245077918,0.008403404764888434,15.437504768371582,-0.011376690149750401,0.05386422619975654
2017-10-27,25.239999771118164,25.280000686645508,25.149999618530273,25.280000686645508,15.310325622558594,39900,0.0,0.0,False,0.003174482564091141,0.0031694545324386252,0.011604563790884814,15.437504768371582,-0.00823832269017677,0.05372693714054385
2017-10-30,25.18000030517578,25.280000686645508,25.18000030517578,25.260000228881836,15.298213005065918,20300,0.0,0.0,False,-0.0007911404232205932,-0.0007914535399623201,0.010804242528155372,15.437504768371582,-0.009022945443297625,0.05321633904843485
2017-10-31,25.290000915527344,25.34000015258789,25.229999542236328,25.34000015258789,15.346661567687988,37200,0.0,0.0,False,0.0031669426099654174,0.003161938409777593,0.014005401554151531,15.437504768371582,-0.005884577983723993,0.05308303942887418
2017-11-01,25.350000381469727,25.350000381469727,25.25,25.299999237060547,15.322433471679688,71200,0.0,0.0,False,-0.00157872094210465,-0.001579968435146309,0.012404569991310677,15.437504768371582,-0.007454008819330227,0.05271234906536389
2017-11-02,25.299999237060547,25.360000610351562,25.299999237060547,25.329999923706055,15.340605735778809,19300,0.0,0.0,False,0.0011859907326541297,0.0011852880012122652,0.01360527242901699,15.437504768371582,-0.006276858472056945,0.05223390519625347
2017-11-03,25.329999923706055,25.34000015258789,25.309999465942383,25.31999969482422,15.334549903869629,24700,0.0,0.0,False,-0.00039475833050428566,-0.00039483626808571815,0.013205143303882672,15.437504768371582,-0.006669138960390009,0.05174923237947452
2017-11-06,25.350000381469727,25.3799991607666,25.299999237060547,25.31999969482422,15.334549903869629,23600,0.0,0.0,False,0.0,0.0,0.013205143303882672,15.437504768371582,-0.006669138960390009,0.05126161571724401
2017-11-07,25.350000381469727,25.350000381469727,25.270000457763672,25.34000015258789,15.346661567687988,44100,0.0,0.0,False,0.0007898284523697452,0.0007895167020197233,0.014005401554151531,15.437504768371582,-0.005884577983723993,0.050797990181456955
2017-11-08,25.3700008392334,25.389999389648438,25.270999908447266,25.309999465942383,15.3284912109375,26900,0.0,0.0,False,-0.0011839940999771592,-0.0011846955747408694,0.012804825141366383,15.437504768371582,-0.0070616047780875935,0.050426928471675986
2017-11-09,25.389999389648438,25.420000076293945,25.270000457763672,25.31999969482422,15.334549903869629,14700,0.0,0.0,False,0.00039525696617848105,0.00039517887272113575,0.013205143303882672,15.437504768371582,-0.006669138960390009,0.049975836003571354
2017-11-10,25.3799991607666,25.3799991607666,25.229999542236328,25.260000228881836,15.298213005065918,17900,0.0,0.0,False,-0.0023696097395425886,-0.0023724217077579325,0.01080424252815515,15.437504768371582,-0.009022945443297625,0.04983215264916758
2017-11-13,25.299999237060547,25.299999237060547,25.219999313354492,25.280000686645508,15.310325622558594,22000,0.0,0.0,False,0.00079176682195925,0.0007914535399623601,0.011604563790884592,15.437504768371582,-0.00823832269017677,0.04941634179426307
2017-11-14,25.3700008392334,25.3700008392334,25.239999771118164,25.299999237060547,15.322433471679688,19300,0.0,0.0,False,0.0007908289751363817,0.0007905164346689411,0.012404569991310677,15.437504768371582,-0.007454008819330227,0.04901071165790972
2017-11-15,25.350000381469727,25.350000381469727,25.236000061035156,25.280000686645508,15.310325622558594,38300,0.0,0.0,False,-0.0007902040588704251,-0.0007905164346690097,0.011604563790884592,15.437504768371582,-0.00823832269017677,0.04864308849621322
2017-11-16,25.280000686645508,25.350000381469727,25.25,25.329999923706055,15.340605735778809,31000,0.0,0.0,False,0.001977757623626175,0.0019758044358812437,0.01360527242901699,15.437504768371582,-0.006276858472056945,0.04837660865918001
2017-11-17,25.34000015258789,25.459999084472656,25.31999969482422,25.459999084472656,15.419333457946777,23500,0.0,0.0,False,0.005131982629887455,0.005118858888422863,0.018807077080684964,15.437504768371582,-0.0011770885708184409,0.04897917213142978
2017-11-20,25.459999084472656,25.559999465942383,25.420000076293945,25.520000457763672,15.45567512512207,64200,0.0,0.0,False,0.0023568896330317113,0.002354116525078762,0.021208292918715843,15.45567512512207,0.0,0.04875993701270731
2017-11-21,25.5,25.59000015258789,25.389999389648438,25.420000076293945,15.395111083984375,33000,0.0,0.0,False,-0.0039185632880736065,-0.00392626097301905,0.017206623592608272,15.45567512512207,-0.0039185632880736065,0.049096317398147155
2017-11-22,25.5,25.540000915527344,25.450000762939453,25.5,15.443558692932129,16900,0.0,0.0,False,0.0031469476695205056,0.0031420063936135733,0.020407719606143848,15.45567512512207,-0.0007839471321603453,0.04904108691968877
2017-11-24,25.50200080871582,25.59000015258789,25.45199966430664,25.579999923706055,15.492015838623047,5900,0.0,0.0,False,0.0031376929796040898,0.003132780693801121,0.023609445744285917,15.492015838623047,0.0,0.04897595630554422
2017-11-27,25.59000015258789,25.59000015258789,25.450000762939453,25.469999313354492,15.425392150878906,35700,0.0,0.0,False,-0.004300517662655712,-0.004309791486451629,0.019207395243201475,15.492015838623047,-0.004300517662655712,0.049427691710684445
2017-11-28,25.5,25.600000381469727,25.420000076293945,25.489999771118164,15.437504768371582,33600,0.0,0.0,False,0.0007852388694045143,0.000784930730661297,0.020007716505930917,15.492015838623047,-0.0035186557268785945,0.04907223427614542
2017-11-29,25.5,25.690000534057617,25.399999618530273,25.68000030517578,15.552579879760742,56300,0.0,0.0,False,0.007454255925149589,0.007426610259690077,0.027611115070393488,15.552579879760742,0.0,0.050575330921738326
2017-11-30,25.989999771118164,25.989999771118164,25.540000915527344,25.670000076293945,15.54652214050293,60200,0.0,0.0,False,-0.0003895006040570692,-0.00038957647912024455,0.027210859920337782,15.552579879760742,-0.0003895006040570692,0.050234480200410624
2017-12-01,25.700000762939453,25.75,25.459999084472656,25.530000686645508,15.461729049682617,51300,0.0,0.0,False,-0.005454151742363189,-0.0054690799331325,0.021608296018928774,15.552579879760742,-0.005841527951021996,0.05106094113484472
2017-12-04,25.549999237060547,25.729999542236328,25.540000915527344,25.639999389648438,15.528355598449707,282000,0.0,0.0,False,0.004309126654140849,0.004299868953421845,0.02601053555739541,15.552579879760742,-0.001557573180675953,0.05124876864977757
2017-12-05,25.81999969482422,25.81999969482422,25.559999465942383,25.649999618530273,15.534406661987305,48000,0.0,0.0,False,0.0003896783210066701,0.00038960241612808903,0.026410349620226592,15.552579879760742,-0.0011685018121712076,0.0508965750742733
2017-12-06,25.670000076293945,25.75,25.56999969482422,25.600000381469727,15.50412654876709,53800,0.0,0.0,False,-0.0019492288234161936,-0.0019511310422276463,0.024409640982094194,15.552579879760742,-0.003115452958174947,0.05072802139521666
2017-12-07,25.639999389648438,25.739999771118164,25.549999237060547,25.729999542236328,15.582857131958008,702600,0.0,0.0,False,0.005078040542514817,0.0050651907773660325,0.02961163467114436,15.582857131958008,0.0,0.051126093752834945
2017-12-08,25.729999542236328,25.889999389648438,25.68000030517578,25.799999237060547,15.625250816345215,44600,0.0,0.0,False,0.0027205334700954875,0.002716839517079718,0.032412727584467005,15.625250816345215,0.0,0.050963442961385386
2017-12-11,25.799999237060547,25.84000015258789,25.56999969482422,25.600000381469727,15.50412654876709,42100,0.0,0.0,False,-0.007751828690738205,-0.0077820302944456125,0.024409640982094416,15.625250816345215,-0.007751828690738205,0.05271867912992015
2017-12-12,25.649999618530273,25.673999786376953,25.56999969482422,25.600000381469727,15.50412654876709,110500,0.0,0.0,False,0.0,0.0,0.024409640982094416,15.625250816345215,-0.007751828690738205,0.05238266392867908
2017-12-13,25.65999984741211,25.65999984741211,25.450000762939453,25.6200008392334,15.516236305236816,60500,0.0,0.0,False,0.0007810666683889522,0.0007807617945595803,0.025209773207441888,15.625250816345215,-0.006976816717358614,0.0520567665221511
2017-12-14,25.799999237060547,25.799999237060547,25.23200035095215,25.350000381469727,15.662670135498047,19900,0.507,0.0,False,0.009437458116811959,0.009393203524983051,0.0348851475030334,15.662670135498047,0.0,0.054174235402826926
2017-12-15,25.350000381469727,25.360000610351562,25.31999969482422,25.31999969482422,15.644132614135742,41900,0.0,0.0,False,-0.001183547964806575,-0.0011842489108224773,0.033660311292897704,15.662670135498047,-0.001183547964806575,0.05391296785291007
2017-12-18,25.440000534057617,25.440000534057617,25.25200080871582,25.329999923706055,15.650313377380371,127700,0.0,0.0,False,0.0003950850710026099,0.0003950070454464238,0.03406869505037746,15.662670135498047,-0.0007889304959356469,0.05358322773634185
2017-12-19,25.399999618530273,25.399999618530273,25.25,25.329999923706055,15.650313377380371,78000,0.0,0.0,False,0.0,0.0,0.03406869505037746,15.662670135498047,-0.0007889304959356469,0.05326417800793277
2017-12-20,25.299999237060547,25.350000381469727,25.219999313354492,25.219999313354492,15.58234691619873,49000,0.0,0.0,False,-0.004342817906756613,-0.0043522753316239445,0.029577923004696194,15.662670135498047,-0.005128322221207404,0.05357343322675842
2017-12-21,25.280000686645508,25.280000686645508,25.15999984741211,25.170000076293945,15.551456451416016,62400,0.0,0.0,False,-0.0019824012999353213,-0.001984368858148983,0.027536886391746895,15.662670135498047,-0.007100557128504881,0.05340663417413926
2017-12-22,25.170000076293945,25.25,25.145000457763672,25.18000030517578,15.557635307312012,104500,0.0,0.0,False,0.0003973168632338542,0.0003972379537896259,0.027945144124305044,15.662670135498047,-0.006706061436356436,0.05309537931334713
2017-12-26,25.200000762939453,25.260000228881836,25.190000534057617,25.209999084472656,15.576173782348633,92800,0.0,0.0,False,0.0011915997945979306,0.0011908904030473143,0.029170043346901542,15.662670135498047,-0.0055224525831887306,0.05280984012161002
2017-12-27,25.25,25.420000076293945,25.216999053955078,25.398000717163086,15.692329406738281,53200,0.0,0.0,False,0.007457262997494274,0.007429595077947799,0.03684483502928204,15.692329406738281,0.0,0.0538602666876111
2017-12-28,25.420000076293945,25.559999465942383,25.360000610351562,25.40999984741211,15.699742317199707,103100,0.0,0.0,False,0.00047239069925741894,0.0004722791578970648,0.03733463088592304,15.699742317199707,0.0,0.05355692048491865
2017-12-29,25.549999237060547,25.652999877929688,25.34000015258789,25.34000015258789,15.65649127960205,176900,0.0,0.0,False,-0.002754888374841169,-0.002758690063577436,0.03447688977047525,15.699742317199707,-0.002754888374841169,0.05351881585923203
2018-01-02,25.459999084472656,25.459999084472656,25.059999465942383,25.09000015258789,15.502029418945312,74300,0.0,0.0,False,-0.009865675386539374,-0.00991466362965583,0.02427107658112293,15.699742317199707,-0.012593384926948281,0.05585895475763862
2018-01-03,25.149999618530273,25.149999618530273,24.920000076293945,25.040000915527344,15.471136093139648,144900,0.0,0.0,False,-0.0019928568686566894,-0.0019948452500516915,0.022229850930791883,15.699742317199707,-0.014561144981953711,0.05567893176573583
2018-01-04,25.049999237060547,25.23900032043457,25.047000885009766,25.149999618530273,15.539097785949707,48600,0.0,0.0,False,0.004392805570380576,0.004383185362836021,0.026720307914170016,15.699742317199707,-0.010232303690360989,0.05579413645557216
2018-01-05,25.219999313354492,25.219999313354492,25.059999465942383,25.079999923706055,15.49585247039795,38400,0.0,0.0,False,-0.0027830004127304964,-0.0027868801582732936,0.02386294487348617,15.699742317199707,-0.012986827597698092,0.05572131012624673
2018-01-08,25.100000381469727,25.440000534057617,25.100000381469727,25.3799991607666,15.681207656860352,137800,0.0,0.0,False,0.011961599842053916,0.011890625325246077,0.03610998371316976,15.699742317199707,-0.001180570990585661,0.05858295104011063
2018-01-09,25.450000762939453,25.450000762939453,25.1200008392334,25.31999969482422,15.644132614135742,118800,0.0,0.0,False,-0.0023642976699176366,-0.00236709703487877,0.03366031129289837,15.699742317199707,-0.003542077439261049,0.05844420941378965
2018-01-10,25.3799991607666,25.450000762939453,25.172000885009766,25.450000762939453,15.724456787109375,70400,0.0,0.0,False,0.005134459989239337,0.005121323595885876,0.03896759880369638,15.724456787109375,0.0,0.05864658789971259
2018-01-11,25.43000030517578,25.510000228881836,25.15999984741211,25.510000228881836,15.761527061462402,56700,0.0,0.0,False,0.002357491572199555,0.0023547170486979737,0.04141695616166441,15.761527061462402,0.0,0.058430390931341954
2018-01-12,25.5,25.549999237060547,25.40999984741211,25.549999237060547,15.786239624023438,57000,0.0,0.0,False,0.0015679040783718179,0.0015666762000683745,0.04304979805451592,15.786239624023438,0.0,0.058163255080205006
2018-01-16,25.540000915527344,25.540000915527344,25.329999923706055,25.489999771118164,15.749165534973145,70300,0.0,0.0,False,-0.0023485066699401314,-0.0023512687370656218,0.040600188646705115,15.786239624023438,-0.0023485066699401314,0.05803767731811769
2018-01-17,25.5,25.520000457763672,25.3700008392334,25.5,15.755348205566406,72000,0.0,0.0,False,0.0003925713130343844,0.00039249427707722077,0.04100869842910604,15.786239624023438,-0.001956857313252791,0.05774964878873622
2018-01-18,25.459999084472656,25.46500015258789,25.229999542236328,25.440000534057617,15.718276023864746,69000,0.0,0.0,False,-0.002352990312747383,-0.0023557629446245196,0.03855921504621662,15.786239624023438,-0.004305243159698713,0.05762705167899147
2018-01-19,25.399999618530273,25.829999923706055,25.270000457763672,25.780000686645508,15.928350448608398,833300,0.0,0.0,False,0.013364978730790789,0.01327645527305404,0.05243953686597602,15.928350448608398,0.0,0.06080767003583855
2018-01-22,25.709999084472656,25.709999084472656,25.520000457763672,25.649999618530273,15.848029136657715,72100,0.0,0.0,False,-0.005042663533165848,-0.005055420665608437,0.04713243839255998,15.928350448608398,-0.005042663533165848,0.061120526028202046
2018-01-23,25.700000762939453,25.700000762939453,25.5,25.639999389648438,15.841850280761719,38100,0.0,0.0,False,-0.00038988165927233975,-0.00038995768288724243,0.04672418066000161,15.928350448608398,-0.005430579150412673,0.060842433359678545
2018-01-24,25.600000381469727,25.600000381469727,25.329999923706055,25.344999313354492,15.659578323364258,62100,0.0,0.0,False,-0.011505724026366515,-0.01157242700671017,0.03468086110560309,15.928350448608398,-0.016873820431771214,0.06326812143294869
2018-01-25,25.520000457763672,25.520000457763672,25.19099998474121,25.31999969482422,15.644132614135742,34400,0.0,0.0,False,-0.0009863426019249832,-0.0009868293578875866,0.03366031129289815,15.928350448608398,-0.017843519665747154,0.06300370795615691
2018-01-26,25.299999237060547,25.600000381469727,25.200000762939453,25.209999084472656,15.576173782348633,56200,0.0,0.0,False,-0.0043440460051906715,-0.004353508787489626,0.029170043346901986,15.928350448608398,-0.02211005260061527,0.06311009411451288
2018-01-29,25.149999618530273,25.219999313354492,24.715999603271484,24.719999313354492,15.273418426513672,245200,0.0,0.0,False,-0.019437081279746082,-0.019628465368589722,0.009165981563688419,15.928350448608398,-0.04111737899086376,0.06954286990104123
2018-01-30,24.899999618530273,24.93000030517578,24.200000762939453,24.200000762939453,14.952136039733887,155300,0.0,0.0,False,-0.021035394815220876,-0.021259791155476784,-0.012062223292593655,15.928350448608398,-0.061287853505244794,0.0761949100890834
2018-01-31,24.40999984741211,24.600000381469727,24.309999465942383,24.43000030517578,15.094242095947266,76300,0.0,0.0,False,0.009504063889985037,0.009459184408997004,-0.002672799543436688,15.928350448608398,-0.052366273290653687,0.07720624531471924
2018-02-01,24.40999984741211,24.6200008392334,24.34000015258789,24.389999389648438,15.069525718688965,45700,0.0,0.0,False,-0.0016374705732947747,-0.001638812693555699,-0.004305893486130752,15.928350448608398,-0.05391799563240185,0.07689911657230585
2018-02-02,24.3799991607666,24.3799991607666,24.030000686645508,24.059999465942383,14.865632057189941,85600,0.0,0.0,False,-0.013530197652216636,-0.013622564887348124,-0.017777831548410616,15.928350448608398,-0.06671867214670069,0.07914689325485509
2018-02-05,23.920000076293945,24.110000610351562,23.75,23.770000457763672,14.686457633972168,69700,0.0,0.0,False,-0.012052930042158128,-0.012126155586513315,-0.029616486630614447,15.928350448608398,-0.077967446700969,0.0807465619248917
2018-02-06,23.670000076293945,24.1299991607666,23.670000076293945,24.030000686645508,14.847099304199219,135000,0.0,0.0,False,0.01093808147823605,0.010878693334144455,-0.019002352696243174,15.928350448608398,-0.06788217950739805,0.08206806535072579
2018-02-07,24.18000030517578,24.18000030517578,24.020000457763672,24.110000610351562,14.896529197692871,71000,0.0,0.0,False,0.0033292626715086815,0.003323732946413248,-0.015736353848236906,15.928350448608398,-0.06477891444218409,0.08187313134718961
2018-02-08,24.110000610351562,24.170000076293945,23.924999237060547,23.979999542236328,14.816204071044922,32000,0.0,0.0,False,-0.005392204155877489,-0.005406794561975361,-0.02104370437149561,15.928350448608398,-0.06982181746639315,0.0818854452234554
2018-02-09,24.0,24.1299991607666,23.68000030517578,24.059999465942383,14.865632057189941,54600,0.0,0.0,False,0.003336076224923046,0.003330523867930971,-0.017777831548410616,15.928350448608398,-0.06671867214670069,0.08169693241532704
2018-02-12,24.200000762939453,24.229999542236328,24.020000457763672,24.18000030517578,14.939776420593262,58800,0.0,0.0,False,0.004987636120554972,0.004975239067757336,-0.012878864782631672,15.928350448608398,-0.062063804485260055,0.08169126779735271
2018-02-13,24.40999984741211,24.40999984741211,24.020000457763672,24.020000457763672,14.840921401977539,19400,0.0,0.0,False,-0.006616900804449766,-0.006638889544460562,-0.01941054741634085,15.928350448608398,-0.06827003525188413,0.08189286374205015
2018-02-14,24.270000457763672,24.270000457763672,23.81999969482422,23.829999923706055,14.723528861999512,28300,0.0,0.0,False,-0.007910057387837455,-0.007941507851545912,-0.027167066260185724,15.928350448608398,-0.07564007274300943,0.08231307403203925
2018-02-15,23.829999923706055,23.947999954223633,23.700000762939453,23.770000457763672,14.686457633972168,54200,0.0,0.0,False,-0.0025178222133297457,-0.002520997258264215,-0.029616486630614558,15.928350448608398,-0.077967446700969,0.08204142469678824
2018-02-16,23.860000610351562,23.90999984741211,23.75,23.809999465942383,14.71117115020752,20400,0.0,0.0,False,0.0016827418054974341,0.0016813275817987347,-0.027983581725302464,15.928350448608398,-0.0764159039775032,0.08175278092705178
2018-02-20,23.8700008392334,23.979999542236328,23.75,23.979999542236328,14.816204071044922,111000,0.0,0.0,False,0.007139670918444807,0.007114304136783623,-0.02104370437149572,15.928350448608398,-0.06982181746639315,0.08208949648588651
2018-02-21,24.020000457763672,24.1200008392334,23.979999542236328,23.979999542236328,14.816204071044922,74700,0.0,0.0,False,0.0,0.0,-0.02104370437149572,15.928350448608398,-0.06982181746639315,0.08176077994306272
2018-02-22,24.079999923706055,24.1299991607666,23.969999313354492,23.969999313354492,14.810023307800293,44800,0.0,0.0,False,-0.0004171623996936935,-0.00041724943613394777,-0.021452088128975366,15.928350448608398,-0.07020985282916159,0.0814365197176569
2018-02-23,24.049999237060547,24.315000534057617,24.049999237060547,24.260000228881836,14.989204406738281,25100,0.0,0.0,False,0.012098637200902651,0.012026033705441645,-0.009612991959547013,15.928350448608398,-0.0589606591655677,0.08291818453253086
2018-02-26,24.360000610351562,24.40999984741211,23.969999313354492,23.969999313354492,14.810023307800293,77800,0.0,0.0,False,-0.01195400997116558,-0.01202603370544168,-0.021452088128975477,15.928350448608398,-0.07020985282916159,0.08424950140418358
2018-02-27,24.059999465942383,24.18000030517578,23.940000534057617,24.1299991607666,14.908883094787598,47900,0.0,0.0,False,0.006675194557947517,0.006653014097965997,-0.014920090432963162,15.928350448608398,-0.06400332269873354,0.08445923932574127
2018-02-28,24.030000686645508,24.190000534057617,24.020000457763672,24.190000534057617,14.945955276489258,42300,0.0,0.0,False,0.0024865834325724645,0.002483496999379186,-0.012470607050073745,15.928350448608398,-0.06167588886801323,0.08421031128044999
2018-03-01,24.270000457763672,24.31999969482422,24.190000534057617,24.209999084472656,14.95831298828125,75400,0.0,0.0,False,0.0008268264934145897,0.0008264848606905056,-0.011654091584957116,15.928350448608398,-0.06090005763351958,0.08389767561485038
2018-03-02,24.25,24.459999084472656,24.219999313354492,24.459999084472656,15.11277961730957,141000,0.0,0.0,False,0.010326473924521684,0.010273520131314027,-0.0014479633333014386,15.928350448608398,-0.05120246656615224,0.08479672445351906
2018-03-05,24.440000534057617,24.56999969482422,24.34600067138672,24.56999969482422,15.180741310119629,46200,0.0,0.0,False,0.004496968428773895,0.004486887278028021,0.003042493650076583,15.928350448608398,-0.04693575401300176,0.0847018039472649
2018-03-06,24.6200008392334,24.739999771118164,24.600000381469727,24.65999984741211,15.236346244812012,28000,0.0,0.0,False,0.0036628603015134154,0.0036561683648271607,0.006716498180798558,15.928350448608398,-0.04344481282158408,0.08453045781433725
2018-03-07,24.719999313354492,24.78700065612793,24.65999984741211,24.709999084472656,15.26724624633789,18700,0.0,0.0,False,0.0020280453744874194,0.0020259916666732565,0.00875816491835435,15.928350448608398,-0.04150487549878501,0.08425923854613279
2018-03-08,24.709999084472656,24.84000015258789,24.709999084472656,24.84000015258789,15.347558975219727,49700,0.0,0.0,False,0.005260459390382888,0.005246671506481878,0.014064696279624478,15.928350448608398,-0.03646275082046635,0.08424260375661614
2018-03-09,24.850000381469727,25.030000686645508,24.809999465942383,24.809999465942383,15.329024314880371,16900,0.0,0.0,False,-0.0012076617766565434,-0.001208391587775775,0.012840049106870755,15.928350448608398,-0.03762637792668533,0.08395364207793904
2018-03-12,24.809999465942383,24.94499969482422,24.75,24.850000381469727,15.353741645812988,28400,0.0,0.0,False,0.0016124529797127973,0.001611154373180804,0.014473206062025623,15.928350448608398,-0.036074595712176305,0.08367348589757713
2018-03-13,24.940000534057617,24.940000534057617,24.739999771118164,24.770000457763672,15.304313659667969,42200,0.0,0.0,False,-0.0032192795271176466,-0.0032244725556565845,0.011207333238940853,15.928350448608398,-0.03917774103186866,0.0834920443086424
2018-03-14,24.530000686645508,24.719999313354492,24.530000686645508,24.6200008392334,15.423971176147461,55300,0.341,0.0,False,0.00781854836096496,0.007788141898492026,0.01911350667683198,15.928350448608398,-0.03166550573383464,0.08383190364221989
2018-03-15,24.610000610351562,24.6200008392334,24.479999542236328,24.549999237060547,15.380118370056152,42000,0.0,0.0,False,-0.0028431592350953716,-0.0028472086896307825,0.016216004698713427,15.928350448608398,-0.03441863489386898,0.08362909328354853
2018-03-16,24.549999237060547,24.68000030517578,24.520000457763672,24.68000030517578,15.461559295654297,32600,0.0,0.0,False,0.005295207984660433,0.00528123766632004,0.021597079800933727,15.928350448608398,-0.029305680739519557,0.08361603359723921
2018-03-19,24.65999984741211,24.704999923706055,24.479999542236328,24.549999237060547,15.380118370056152,99500,0.0,0.0,False,-0.00526731644854439,-0.005281237666320063,0.016216004698713427,15.928350448608398,-0.03441863489386898,0.08363227685241105
2018-03-20,24.639999389648438,24.639999389648438,24.510000228881836,24.549999237060547,15.380118370056152,46600,0.0,0.0,False,0.0,0.0,0.016216004698713427,15.928350448608398,-0.03441863489386898,0.08334154540269084
2018-03-21,24.649999618530273,24.649999618530273,24.40999984741211,24.540000915527344,15.373854637145996,30200,0.0,0.0,False,-0.00040726168417215547,-0.0004073446377351559,0.0158021388571572,15.928350448608398,-0.03481187918682738,0.08305660363277716
2018-03-22,24.549999237060547,24.554000854492188,24.420000076293945,24.420000076293945,15.298675537109375,37100,0.0,0.0,False,-0.0048900618492239145,-0.004902057323386393,0.010834803571571738,15.928350448608398,-0.039531708793739906,0.08303130429219177
2018-03-23,24.450000762939453,24.479999542236328,24.388999938964844,24.40999984741211,15.29240894317627,23700,0.0,0.0,False,-0.00040961676178474793,-0.0004097006776468603,0.01042074869263332,15.928350448608398,-0.03992513270498066,0.08275093965832929
2018-03-26,24.479999542236328,24.479999542236328,24.299999237060547,24.299999237060547,15.223495483398438,23800,0.0,0.0,False,-0.00450638352884114,-0.00451656788301721,0.005867405273525472,15.928350448608398,-0.044251598273413295,0.08268664363591653
2018-03-27,24.440000534057617,24.440000534057617,24.299999237060547,24.309999465942383,15.229758262634277,19400,0.0,0.0,False,0.0004113890428560918,0.00041130444558459925,0.006281208102621116,15.928350448608398,-0.04385841385321565,0.08241001541635684
2018-03-28,24.329999923706055,24.40999984741211,24.270000457763672,24.399999618530273,15.286147117614746,16600,0.0,0.0,False,0.0037025443219815823,0.0036957067770982243,0.010007008875998258,15.928350448608398,-0.040318257252417444,0.08226989865093695
2018-03-29,24.43000030517578,24.540000915527344,24.375,24.540000915527344,15.373854637145996,17200,0.0,0.0,False,0.005737712639843906,0.005721314661367573,0.015802138857156978,15.928350448608398,-0.03481187918682738,0.08232007221623508
2018-04-02,24.540000915527344,24.540000915527344,24.20800018310547,24.25,15.19217300415039,21000,0.0,0.0,False,-0.011817571928684045,-0.01188795448195852,0.003797824015901341,15.928350448608398,-0.046218059229248376,0.08346610567702532
2018-04-03,24.440000534057617,24.440000534057617,24.170000076293945,24.290000915527344,15.217232704162598,44100,0.0,0.0,False,0.001649513865156882,0.0016481549113647176,0.005453602444429828,15.928350448608398,-0.04464478269361083,0.08321841289048726
2018-04-04,24.299999237060547,24.3700008392334,24.211999893188477,24.3700008392334,15.267349243164062,17200,0.0,0.0,False,0.003293406887820982,0.0032879955013664524,0.008764970264104832,15.928350448608398,-0.041498409240618206,0.08305087712028633
2018-04-05,24.290000915527344,24.40999984741211,24.270000457763672,24.360000610351562,15.261087417602539,18200,0.0,0.0,False,-0.00041014490870616704,-0.000410229041134347,0.00835123044746977,15.928350448608398,-0.04189153378805499,0.08278478627351954
2018-04-06,24.360000610351562,24.360000610351562,24.18000030517578,24.350000381469727,15.254817962646484,16000,0.0,0.0,False,-0.0004108131212735566,-0.00041089752810160847,0.007936986531149604,15.928350448608398,-0.042285137317578214,0.08252124291980707
2018-04-09,24.329999923706055,24.329999923706055,24.110000610351562,24.200000762939453,15.16085147857666,22600,0.0,0.0,False,-0.006159790585499869,-0.006178840364248682,0.0017283057707380145,15.928350448608398,-0.04818446031232271,0.08263267191932884
2018-04-10,24.229999542236328,24.260000228881836,24.059999465942383,24.06999969482422,15.0794095993042,27400,0.0,0.0,False,-0.005371853908571311,-0.0053863341963868655,-0.003652832343943091,15.928350448608398,-0.05329747433943277,0.0826504356364769
2018-04-11,24.1299991607666,24.360000610351562,24.111000061035156,24.360000610351562,15.261087417602539,31600,0.0,0.0,False,0.012048072379884367,0.011976072088737216,0.00835123044746977,15.928350448608398,-0.04189153378805499,0.08376821298746727
2018-04-12,24.360000610351562,24.469999313354492,24.135000228881836,24.469999313354492,15.329998016357422,25700,0.0,0.0,False,0.004515444861117768,0.004505280825247708,0.012904384829195648,15.928350448608398,-0.037565247837904825,0.08369137428595487
2018-04-13,24.5,24.56999969482422,24.149999618530273,24.350000381469727,15.254817962646484,22100,0.0,0.0,False,-0.004904113727263293,-0.004916178353349393,0.007936986531149604,15.928350448608398,-0.042285137317578214,0.083663570721121
2018-04-16,24.469999313354492,24.469999313354492,24.280000686645508,24.360000610351562,15.261087417602539,14600,0.0,0.0,False,0.0004109819580546681,0.0004108975281017444,0.008351230447469993,15.928350448608398,-0.04189153378805499,0.08340607472218597
2018-04-17,24.459999084472656,24.469999313354492,24.36199951171875,24.469999313354492,15.329998016357422,21200,0.0,0.0,False,0.004515444861117768,0.004505280825247708,0.01290438482919587,15.928350448608398,-0.037565247837904825,0.08333266069736184
2018-04-18,24.469999313354492,24.469999313354492,24.15999984741211,24.309999465942383,15.229758262634277,35400,0.0,0.0,False,-0.0065387975664567,-0.00656026915335165,0.0062812081026213384,15.928350448608398,-0.04385841385321565,0.08348135963150823
2018-04-19,24.25,24.267000198364258,24.149999618530273,24.200000762939453,15.16085147857666,22100,0.0,0.0,False,-0.004524483111900568,-0.004534749564246378,0.0017283057707382365,15.928350448608398,-0.04818446031232271,0.08341877015925461
2018-04-20,24.28499984741211,24.360000610351562,24.229999542236328,24.360000610351562,15.261087417602539,22100,0.0,0.0,False,0.006611497986608317,0.006589737892350245,0.008351230447469993,15.928350448608398,-0.04189153378805499,0.08355986297202533
2018-04-23,24.350000381469727,24.371999740600586,24.020000457763672,24.209999084472656,15.167113304138184,27800,0.0,0.0,False,-0.006157759987401867,-0.006176797182654371,0.002142045587373076,15.928350448608398,-0.04779133576488592,0.08365703121443983
2018-04-24,24.270000457763672,24.270000457763672,24.010000228881836,24.190000534057617,15.154583930969238,24100,0.0,0.0,False,-0.0008260881894728289,-0.0008264295883512253,0.0013141878793392348,15.928350448608398,-0.04857794409632421,0.0834141788413307
2018-04-25,24.079999923706055,24.09000015258789,23.78499984741211,23.950000762939453,15.00422477722168,18900,0.0,0.0,False,-0.009921694612828769,-0.009971242630774837,-0.00862054570429227,15.928350448608398,-0.05801766318291024,0.08404350558993046
2018-04-26,24.190000534057617,24.190000534057617,23.834999084472656,24.030000686645508,15.05434799194336,32600,0.0,0.0,False,0.0033406067601555733,0.0033350393290124203,-0.0053087367973926325,15.928350448608398,-0.05487087062059193,0.08389620788882636
2018-04-27,24.040000915527344,24.089000701904297,23.832000732421875,23.899999618530273,14.97290325164795,11800,0.0,0.0,False,-0.0054100476712107826,-0.005424734975742832,-0.010690063949455597,15.928350448608398,-0.05998406426598446,0.08390483877246298
2018-04-30,24.079999923706055,24.1299991607666,23.920000076293945,24.1299991607666,15.116991996765137,9800,0.0,0.0,False,0.009623300351007558,0.00957729133307997,-0.0011696372946051747,15.928350448608398,-0.050938008581682515,0.08447102253146851
2018-05-01,24.1299991607666,24.139999389648438,23.992000579833984,24.06999969482422,15.0794095993042,11400,0.0,0.0,False,-0.0024861028879938907,-0.00248919837330637,-0.003652832343943091,15.928350448608398,-0.05329747433943277,0.08427996884395676
2018-05-02,24.290000915527344,24.290000915527344,24.010000228881836,24.030000686645508,15.05434799194336,16300,0.0,0.0,False,-0.0016619753708392304,-0.0016633579840309382,-0.0053087367973928545,15.928350448608398,-0.05487087062059193,0.08406089932271402
2018-05-03,24.1200008392334,24.191999435424805,23.85099983215332,23.969999313354492,15.016754150390625,15100,0.0,0.0,False,-0.002497208220034075,-0.002500331445126904,-0.0077926879962584295,15.928350448608398,-0.05723105485147184,0.08387292760935135
2018-05-04,24.059999465942383,24.170000076293945,24.040000915527344,24.079999923706055,15.085671424865723,17400,0.0,0.0,False,0.004589358911047059,0.004578859913629621,-0.0032390925273080295,15.928350448608398,-0.0529043497919961,0.08381578367152875
2018-05-07,24.100000381469727,24.149999618530273,24.0,24.1200008392334,15.110733985900879,25700,0.0,0.0,False,0.0016613487281611494,0.001659970214945795,-0.0015831250613975723,15.928350448608398,-0.05133089363807608,0.0836021786897277
2018-05-08,24.1200008392334,24.165000915527344,23.93000030517578,24.110000610351562,15.10446548461914,37000,0.0,0.0,False,-0.0004148376437297374,-0.0004149237126689787,-0.0019973059652571568,15.928350448608398,-0.051724437294838554,0.08336849805003455
2018-05-09,24.020000457763672,24.152000427246094,24.0,24.100000381469727,15.098196029663086,10500,0.0,0.0,False,-0.00041507294398723804,-0.00041515911060609954,-0.002411549881577324,15.928350448608398,-0.05211804082436167,0.08313676767923167
2018-05-10,24.040000915527344,24.152999877929688,23.96500015258789,24.049999237060547,15.066876411437988,27900,0.0,0.0,False,-0.0020743947265994267,-0.0020765492634291617,-0.004480942101819485,15.928350448608398,-0.05408432216191439,0.0829416434957715
2018-05-11,24.049999237060547,24.299999237060547,23.969999313354492,24.299999237060547,15.223495483398438,24700,0.0,0.0,False,0.0103949264388703,0.010341270702335335,0.005867405273525472,15.928350448608398,-0.044251598273413295,0.08361366924159115
2018-05-14,24.219999313354492,24.29400062561035,24.131000518798828,24.16200065612793,15.137043952941895,12200,0.0,0.0,False,-0.005678822616712487,-0.005695008436555262,0.00015526270304433432,15.928350448608398,-0.04967912391302498,0.08365382596082109
2018-05-15,24.239999771118164,24.239999771118164,23.972999572753906,24.149999618530273,15.12951946258545,21900,0.0,0.0,False,-0.0004970911348237683,-0.000497214725580872,-0.00034190561149272103,15.928350448608398,-0.050151519995765836,0.08342710036309954
2018-05-16,24.1200008392334,24.18000030517578,23.940000534057617,24.06999969482422,15.0794095993042,30400,0.0,0.0,False,-0.003312059144057411,-0.0033175561529125448,-0.003652832343943202,15.928350448608398,-0.05329747433943277,0.08329048391123452
2018-05-17,24.15999984741211,24.15999984741211,24.010000228881836,24.010000228881836,15.041816711425781,15300,0.0,0.0,False,-0.002492994677998017,-0.0024961073635788485,-0.006136720530348194,15.928350448608398,-0.055657598697551935,0.0831154931940313
2018-05-18,24.010000228881836,24.100000381469727,23.90999984741211,23.950000762939453,15.00422477722168,34500,0.0,0.0,False,-0.0024991618316653197,-0.002502289949464358,-0.008620545704292493,15.928350448608398,-0.05801766318291024,0.08294173164644031
2018-05-21,24.0,24.040000915527344,23.950000762939453,23.979999542236328,15.023021697998047,27100,0.0,0.0,False,0.0012527752053477226,0.0012519911372625414,-0.00737857010485965,15.928350448608398,-0.05683757106747023,0.08273305231821577
2018-05-22,24.020000457763672,24.020000457763672,23.920000076293945,24.0,15.035552024841309,17600,0.0,0.0,False,0.0008340750013648979,0.0008337273541067749,-0.006550649384365004,15.928350448608398,-0.05605090286327108,0.08251869870719593
2018-05-23,24.010000228881836,24.010000228881836,23.920000076293945,23.940000534057617,14.997963905334473,14700,0.0,0.0,False,-0.0024999494162059044,-0.0025030795075492943,-0.00903422250846675,15.928350448608398,-0.058410727857586164,0.08234959531791826
2018-05-24,23.940000534057617,24.125,23.937000274658203,24.040000915527344,15.060614585876465,41400,0.0,0.0,False,0.004177279058506622,0.004168578449838043,-0.0048946819184546575,15.928350448608398,-0.054477446709351174,0.08227494626012617
2018-05-25,24.110000610351562,24.229999542236328,24.079999923706055,24.100000381469727,15.098196029663086,10200,0.0,0.0,False,0.0024953459616359197,0.002492237755527705,-0.002411549881577435,15.928350448608398,-0.05211804082436167,0.08210955797487438
2018-05-29,24.239999771118164,24.239999771118164,24.040000915527344,24.040000915527344,15.060614585876465,27600,0.0,0.0,False,-0.002489134709390828,-0.002492237755527659,-0.0048946819184545465,15.928350448608398,-0.054477446709351174,0.08194485833353785
2018-05-30,24.100000381469727,24.239999771118164,24.042999267578125,24.229999542236328,15.179638862609863,43800,0.0,0.0,False,0.007903015913109934,0.007871950648362531,0.002969651245564142,15.928350448608398,-0.04700496692449074,0.08222862843479313
2018-05-31,24.239999771118164,24.31999969482422,24.110000610351562,24.31999969482422,15.236024856567383,36600,0.0,0.0,False,0.003714580726713379,0.0037076987090009163,0.006695262981559313,15.928350448608398,-0.043464989941974896,0.08212339088529687
2018-06-01,24.360000610351562,24.6200008392334,24.260000228881836,24.6200008392334,15.423971176147461,60200,0.0,0.0,False,0.012335653252696366,0.012260189048486688,0.01911350667683176,15.928350448608398,-0.03166550573383464,0.08308913735281862
2018-06-04,24.610000610351562,24.729999542236328,24.542999267578125,24.6200008392334,15.423971176147461,157100,0.0,0.0,False,0.0,0.0,0.01911350667683176,15.928350448608398,-0.03166550573383464,0.08287699802792896
2018-06-05,24.68000030517578,24.889999389648438,24.68000030517578,24.889999389648438,15.593118667602539,42200,0.0,0.0,False,0.010966533166027803,0.010906836786202044,0.030289648747750197,15.928350448608398,-0.02104623338665601,0.0835688243615067
2018-06-06,24.8799991607666,24.989999771118164,24.850000381469727,24.940000534057617,15.624444961547852,47200,0.0,0.0,False,0.002008981949864763,0.0020069666443175735,0.03235948205521688,15.928350448608398,-0.01907953293977771,0.0833833618184745
2018-06-07,24.889999389648438,24.899999618530273,24.701000213623047,24.889999389648438,15.593118667602539,27700,0.0,0.0,False,-0.002004954033401285,-0.002006966644317507,0.030289648747750197,15.928350448608398,-0.02104623338665601,0.08320954010961984
2018-06-08,24.950000762939453,24.950000762939453,24.739999771118164,24.799999237060547,15.536734580993652,89500,0.0,0.0,False,-0.0036159595659356336,-0.0036225129503451377,0.026564163036676414,15.928350448608398,-0.024586090623650247,0.08310903350103596
2018-06-11,24.84000015258789,24.90999984741211,24.75,24.760000228881836,15.511683464050293,18600,0.0,0.0,False,-0.001612379796589014,-0.00161368107985658,0.024908951720293837,15.928350448608398,-0.026158828304440496,0.08292524709837344
2018-06-12,24.850000381469727,24.850000381469727,24.719999313354492,24.719999313354492,15.486617088317871,20400,0.0,0.0,False,-0.0016159674603027918,-0.00161727454404549,0.023252732204540827,15.928350448608398,-0.02773252394940373,0.0827427443462088
2018-06-13,24.860000610351562,24.860000610351562,24.6200008392334,24.700000762939453,15.474091529846191,28000,0.0,0.0,False,-0.0008087988745539842,-0.0008091261288308829,0.02242512654634954,15.928350448608398,-0.0285188927897988,0.08254524262989776
2018-06-14,24.43000030517578,24.43000030517578,24.260000228881836,24.260000228881836,15.411199569702148,51700,0.341,0.0,False,-0.004064339416807616,-0.004072621292106853,0.01826964380379259,15.928350448608398,-0.03246732174651712,0.08247340146904351
2018-06-15,24.34000015258789,24.3799991607666,24.2810001373291,24.3700008392334,15.48107624053955,16300,0.0,0.0,False,0.004534148722256326,0.004523900436429868,0.022886629808158032,15.928350448608398,-0.028080384689672888,0.08241792937467804
2018-06-18,24.3700008392334,24.420000076293945,24.34000015258789,24.3799991607666,15.48742961883545,27100,0.0,0.0,False,0.00041039642187534753,0.00041031223229708367,0.023306418821015473,15.928350448608398,-0.027681512357198956,0.08221825277572165
2018-06-19,24.559999465942383,24.6299991607666,24.5,24.510000228881836,15.570013046264648,102000,0.0,0.0,False,0.005332287504232758,0.00531812119612327,0.02876298285109602,15.928350448608398,-0.02249683063540686,0.0822194676412315
2018-06-20,24.6200008392334,24.6200008392334,24.25,24.280000686645508,15.423907279968262,72900,0.0,0.0,False,-0.009383792156258841,-0.009428097318662832,0.0191092848419685,15.928350448608398,-0.031669517208808506,0.08268692583454626
2018-06-21,24.329999923706055,24.424999237060547,24.31999969482422,24.31999969482422,15.44931697845459,27500,0.0,0.0,False,0.001647422927608444,0.0016460674149880834,0.02078818884355571,15.928350448608398,-0.03007426736995611,0.08250619617139282
2018-06-22,24.42300033569336,24.440000534057617,24.350000381469727,24.43000030517578,15.51919174194336,15600,0.0,0.0,False,0.004522838361476822,0.004512641063647176,0.025405048822999765,15.928350448608398,-0.025687450058633376,0.08245058292251953
2018-06-25,24.459999084472656,24.459999084472656,24.350000381469727,24.360000610351562,15.474727630615234,15700,0.0,0.0,False,-0.002865104837125765,-0.002869217106589969,0.022467155857603727,15.928350448608398,-0.02847895765834285,0.08231986471523789
2018-06-26,24.440000534057617,24.440000534057617,24.360000610351562,24.399999618530273,15.500139236450195,21400,0.0,0.0,False,0.0016421359032314786,0.0016407890723204729,0.024146185884112548,15.928350448608398,-0.026883588073968734,0.08214221071066105
2018-06-27,24.420000076293945,24.489999771118164,24.40999984741211,24.459999084472656,15.538250923156738,10500,0.0,0.0,False,0.0024587964098361503,0.002455778515855932,0.026664352849111728,15.928350448608398,-0.02449089293397244,0.08198827267971114
2018-06-28,24.479999542236328,24.479999542236328,24.420000076293945,24.469999313354492,15.544600486755371,8000,0.0,0.0,False,0.00040864082000191537,0.0004085573490810056,0.027083889812126616,15.928350448608398,-0.02409226009254173,0.08179701849697121
2018-06-29,24.479999542236328,24.6200008392334,24.40999984741211,24.40999984741211,15.506487846374512,21400,0.0,0.0,False,-0.002451825018811693,-0.00245483566382976,0.024565659834666853,15.928350448608398,-0.02648501510529877,0.08165448379524902
2018-07-02,24.540000915527344,24.700000762939453,24.538999557495117,24.700000762939453,15.690715789794922,23500,0.0,0.0,False,0.011880700855383175,0.011810679386092666,0.03673821794586085,15.928350448608398,-0.014918974791532036,0.08244427282071917
2018-07-03,24.719999313354492,24.829999923706055,24.649999618530273,24.739999771118164,15.716120719909668,27500,0.0,0.0,False,0.001619105874779203,0.0016177965359772354,0.03841680688514515,15.928350448608398,-0.013324024316483607,0.08226864669900853
2018-07-05,24.809999465942383,24.809999465942383,24.77899932861328,24.799999237060547,15.754231452941895,16300,0.0,0.0,False,0.002424945297343495,0.002422009862051549,0.04093491083768375,15.928350448608398,-0.010931389049248064,0.08211486060792601
2018-07-06,24.81999969482422,25.049999237060547,24.81999969482422,25.040000915527344,15.906697273254395,29700,0.0,0.0,False,0.009677769478499743,0.009631239828744358,0.05100883894689345,15.928350448608398,-0.001359411034046909,0.08255319554047552
2018-07-09,24.950000762939453,24.993999481201172,24.84000015258789,24.940000534057617,15.843169212341309,29700,0.0,0.0,False,-0.003993793294847059,-0.004001789785275695,0.04681132689308232,15.928350448608398,-0.005347775122221288,0.08248932418814427
2018-07-10,24.940000534057617,24.979999542236328,24.8799991607666,24.979999542236328,15.868581771850586,20100,0.0,0.0,False,0.0016040073276173406,0.0016027222818288678,0.04849041993205172,15.928350448608398,-0.0037523456650864206,0.08231568416509093
2018-07-11,24.979999542236328,24.979999542236328,24.760000228881836,24.760000228881836,15.728828430175781,22600,0.0,0.0,False,-0.008806920724491851,-0.008845930859146242,0.03925644792332106,15.928350448608398,-0.012526219778774994,0.08268959473818638
2018-07-12,24.899999618530273,24.940000534057617,24.76099967956543,24.93000030517578,15.836822509765625,50800,0.0,0.0,False,0.006865996413480957,0.006842532799604754,0.04639197896744962,15.928350448608398,-0.005746228345369531,0.0828076345320239
2018-07-13,24.93000030517578,24.93000030517578,24.760000228881836,24.84000015258789,15.779641151428223,6300,0.0,0.0,False,-0.0036106585334363395,-0.003617192694115851,0.0426138148392714,15.928350448608398,-0.009336139210395666,0.08272178087230637
2018-07-16,24.920000076293945,24.920000076293945,24.760000228881836,24.799999237060547,15.754231452941895,8200,0.0,0.0,False,-0.001610283671376611,-0.001611581571639961,0.04093491083768397,15.928350448608398,-0.010931389049248064,0.08255985929854584
2018-07-17,24.799999237060547,24.799999237060547,24.5,24.510000228881836,15.570013046264648,83900,0.0,0.0,False,-0.011693265217507354,-0.011762169110931132,0.028762982851096464,15.928350448608398,-0.02249683063540686,0.08332323377719364
2018-07-18,24.510000228881836,24.639999389648438,24.510000228881836,24.6200008392334,15.639890670776367,19700,0.0,0.0,False,0.004487961847179145,0.004477920977226975,0.03338003186792249,15.928350448608398,-0.01810983370580177,0.08326514300558455
2018-07-19,24.6200008392334,24.649999618530273,24.607999801635742,24.649999618530273,15.658945083618164,14400,0.0,0.0,False,0.001218321358051444,0.0012175798068230586,0.03463902083173109,15.928350448608398,-0.016913575944944803,0.08308979231656247
2018-07-20,24.618000030517578,24.84000015258789,24.569000244140625,24.84000015258789,15.779641151428223,32500,0.0,0.0,False,0.007707803250190048,0.0076782498985210655,0.0426138148392714,15.928350448608398,-0.009336139210395666,0.08328352104231583
2018-07-23,24.84000015258789,24.91699981689453,24.600000381469727,24.719999313354492,15.703412055969238,15600,0.0,0.0,False,-0.004830851014129944,-0.00484255729095966,0.037577102834509324,15.928350448608398,-0.01412188872695308,0.08326791173033682
2018-07-24,24.809999465942383,24.829999923706055,24.658000946044922,24.65999984741211,15.665297508239746,11500,0.0,0.0,False,-0.002427150710536452,-0.002430101015679261,0.035058746832128174,15.928350448608398,-0.01651476348523173,0.08313167717874272
2018-07-25,24.780000686645508,24.829999923706055,24.610000610351562,24.829999923706055,15.773296356201172,17400,0.0,0.0,False,0.00689414598762772,0.006870490026044873,0.04219459293855987,15.928350448608398,-0.0097344726880223,0.08324723422812945
2018-07-26,24.790000915527344,24.917999267578125,24.760000228881836,24.809999465942383,15.76058292388916,11900,0.0,0.0,False,-0.0008060098551951889,-0.0008063348557860458,0.041354573825620244,15.928350448608398,-0.010532636462295741,0.08307484450723489
2018-07-27,24.829999923706055,24.8700008392334,24.6299991607666,24.672000885009766,15.672921180725098,18200,0.0,0.0,False,-0.005562087619943812,-0.00557761362739652,0.035562468442572825,15.928350448608398,-0.01603614063536729,0.08311063431517926
2018-07-30,24.729999542236328,24.812999725341797,24.68000030517578,24.725000381469727,15.706589698791504,6900,0.0,0.0,False,0.002148196732324026,0.002145892656871849,0.037787060353398516,15.928350448608398,-0.013922392687955254,0.08295899755780171
2018-07-31,24.75,24.79599952697754,24.559999465942383,24.677000045776367,15.67609977722168,20500,0.0,0.0,False,-0.0019412184410834143,-0.0019431050475402858,0.03577248897392282,15.928350448608398,-0.015836584723608826,0.08281169200083484
2018-08-01,24.780000686645508,24.780000686645508,24.510000228881836,24.510000228881836,15.570013046264648,23400,0.0,0.0,False,-0.006767418711584261,-0.0067904215281262125,0.028762982851096464,15.928350448608398,-0.02249683063540686,0.08294383743174563
2018-08-02,24.690000534057617,24.690000534057617,24.461000442504883,24.579999923706055,15.614480972290039,9600,0.0,0.0,False,0.0028559979939168922,0.0028519273802474466,0.031701127866335055,15.928350448608398,-0.019705083544654278,0.08281662469799836
2018-08-03,24.6299991607666,24.729999542236328,24.416000366210938,24.5,15.563663482666016,23700,0.0,0.0,False,-0.0032545103301355738,-0.003259817767414871,0.028343445888081575,15.928350448608398,-0.022895463476837574,0.08271653273185914
2018-08-06,24.600000381469727,24.64699935913086,24.549999237060547,24.549999237060547,15.595423698425293,14800,0.0,0.0,False,0.0020406645128667744,0.0020385851853657678,0.03044194986514448,15.928350448608398,-0.020901520923793604,0.08256714614692286
2018-08-07,24.600000381469727,24.64699935913086,24.5,24.559999465942383,15.601776123046875,21300,0.0,0.0,False,0.0004073261967370012,0.00040724326194197257,0.030861675865541338,15.928350448608398,-0.02050270846408042,0.08239612555660604
2018-08-08,24.6299991607666,24.670000076293945,24.56999969482422,24.600000381469727,15.627184867858887,15000,0.0,0.0,False,0.0016285802726316856,0.0016272555738366765,0.03254051685466797,15.928350448608398,-0.018907518497988773,0.08223969961185136
2018-08-09,24.670000076293945,24.670000076293945,24.450000762939453,24.450000762939453,15.531901359558105,18200,0.0,0.0,False,-0.006097291937510407,-0.006115956328832889,0.02624481588609706,15.928350448608398,-0.024889525775403154,0.08231513454387877
2018-08-10,24.559999465942383,24.559999465942383,24.399999618530273,24.399999618530273,15.500139236450195,12500,0.0,0.0,False,-0.0020449603929761917,-0.002047054179441179,0.02414618588411277,15.928350448608398,-0.026883588073968734,0.08217561014605886
2018-08-13,24.510000228881836,24.549999237060547,24.420000076293945,24.5,15.563663482666016,25500,0.0,0.0,False,0.004098301650506286,0.0040899264871296515,0.028343445888081353,15.928350448608398,-0.022895463476837574,0.08210698331553883
2018-08-14,24.549999237060547,24.6200008392334,24.5,24.56999969482422,15.608128547668457,11600,0.0,0.0,False,0.002856979338570431,0.002852905929685606,0.031281401865937974,15.928350448608398,-0.02010389600436735,0.08198631521164752
2018-08-15,24.610000610351562,24.610000610351562,24.520999908447266,24.610000610351562,15.633540153503418,7600,0.0,0.0,False,0.0016281007525886793,0.0016267768333462058,0.03296043189244657,15.928350448608398,-0.018508526419993232,0.08183396892122205
2018-08-16,24.610000610351562,24.6299991607666,24.5310001373291,24.56999969482422,15.608128547668457,13400,0.0,0.0,False,-0.0016254543491396323,-0.0016267768333462916,0.03128140186593775,15.928350448608398,-0.02010389600436735,0.08168821223077811
2018-08-17,24.6299991607666,24.690000534057617,24.56999969482422,24.56999969482422,15.608128547668457,5500,0.0,0.0,False,0.0,0.0,0.03128140186593775,15.928350448608398,-0.02010389600436735,0.081524130543492
2018-08-20,24.700000762939453,24.700000762939453,24.479999542236328,24.670000076293945,15.671656608581543,18700,0.0,0.0,False,0.00407019078034021,0.004061929961664913,0.03547891391974889,15.928350448608398,-0.01611553191619297,0.08145634257272004
2018-08-21,24.65999984741211,24.65999984741211,24.579999923706055,24.649999618530273,15.658945083618164,9300,0.0,0.0,False,-0.0008111155878963716,-0.0008114447201330628,0.03463902083173065,15.928350448608398,-0.016913575944944803,0.0812996224480076
2018-08-22,24.670000076293945,24.719999313354492,24.649999618530273,24.719999313354492,15.703412055969238,16000,0.0,0.0,False,0.0028397169869120997,0.002835692607561296,0.03757710283450866,15.928350448608398,-0.01412188872695308,0.08134222595912775
2018-08-23,24.719999313354492,24.719999313354492,24.66200065612793,24.719999313354492,15.703412055969238,11900,0.0,0.0,False,0.0,0.0,0.03757710283450866,15.928350448608398,-0.01412188872695308,0.08126892743720182
2018-08-24,24.719999313354492,24.729999542236328,24.670000076293945,24.729999542236328,15.70976734161377,6500,0.0,0.0,False,0.00040470730958852563,0.00040462543767400515,0.037997017872287486,15.928350448608398,-0.013722896648957539,0.08124087379383062
2018-08-27,24.700000762939453,24.826000213623047,24.700000762939453,24.799999237060547,15.754231452941895,6600,0.0,0.0,False,0.0028303481751981163,0.0028263502816455984,0.0409349108376833,15.928350448608398,-0.010931389049248064,0.08127826456713094
2018-08-28,24.75,24.790000915527344,24.68000030517578,24.790000915527344,15.747884750366211,20400,0.0,0.0,False,-0.00040285700985420725,-0.0004029381785397162,0.040515562912050385,15.928350448608398,-0.011329842272396418,0.08127356242200198
2018-08-29,24.860000610351562,24.871000289916992,24.729999542236328,24.739999771118164,15.716120719909668,15000,0.0,0.0,False,-0.002017034729429601,-0.002019071683511777,0.038416806885144705,15.928350448608398,-0.013324024316483607,0.08128964243065018
2018-08-30,24.850000381469727,24.86199951171875,24.770000457763672,24.84000015258789,15.779641151428223,16900,0.0,0.0,False,0.00404173731231805,0.004033591433691436,0.042613814839270514,15.928350448608398,-0.009336139210395666,0.0813403052164411
2018-08-31,24.8799991607666,24.8799991607666,24.760000228881836,24.790000915527344,15.747884750366211,22000,0.0,0.0,False,-0.002012491967166019,-0.002014519750179746,0.04051556291205016,15.928350448608398,-0.011329842272396418,0.08125817553369022
2018-09-04,24.8700008392334,24.8700008392334,24.670000076293945,24.68000030517578,15.67800521850586,40100,0.0,0.0,False,-0.004437391622308273,-0.0044472660665245915,0.03589838787030275,15.928350448608398,-0.01571695894752312,0.08130294418064857
2018-09-05,24.770000457763672,24.770000457763672,24.406999588012695,24.43000030517578,15.51919174194336,36700,0.0,0.0,False,-0.010129699177229612,-0.010181353705894342,0.025405048822999543,15.928350448608398,-0.025687450058633376,0.08193866030575125
2018-09-06,24.579999923706055,24.579999923706055,24.31999969482422,24.320999145507812,15.449950218200684,41700,0.0,0.0,False,-0.004461670742525792,-0.004471653700280174,0.020830029117427706,15.928350448608398,-0.03003451185678241,0.08206281195608994
2018-09-07,24.399999618530273,24.399999618530273,23.930999755859375,24.079999923706055,15.296856880187988,48300,0.0,0.0,False,-0.009908985844649831,-0.009958406588873078,0.010714638809109722,15.928350448608398,-0.039645886148592435,0.08261823127303672
2018-09-10,24.18000030517578,24.437000274658203,24.149999618530273,24.280000686645508,15.423907279968262,16100,0.0,0.0,False,0.008305653950703151,0.008271351810517892,0.019109284841968055,15.928350448608398,-0.031669517208808506,0.08299545514132553
2018-09-11,24.309999465942383,24.40999984741211,24.280000686645508,24.2810001373291,15.424540519714355,25000,0.0,0.0,False,4.105572826640369e-05,4.105488550305871e-05,0.019151125115840273,15.928350448608398,-0.03162976169563492,0.08278346375895351
2018-09-12,24.360000610351562,24.440000534057617,24.290000915527344,24.389999389648438,15.493782043457031,27100,0.0,0.0,False,0.004489049359634123,0.004479003630188071,0.023726144821411888,15.928350448608398,-0.027282699897485885,0.08235902543944267
2018-09-13,24.15999984741211,24.229999542236328,24.049999237060547,24.084999084472656,15.516974449157715,23900,0.341,0.0,False,0.0014968847267653462,0.0014957655115742745,0.02525854485198553,15.928350448608398,-0.025826654227501855,0.08234776469698198
2018-09-14,24.049999237060547,24.114999771118164,24.0,24.013999938964844,15.471233367919922,12000,0.0,0.0,False,-0.0029478092773604914,-0.0029521626244578864,0.02223627820177776,15.928350448608398,-0.028698331453927417,0.08154269037524
2018-09-17,24.049999237060547,24.049999237060547,23.809999465942383,23.850000381469727,15.365571975708008,25400,0.0,0.0,False,-0.00682953903539496,-0.00685296706647828,0.015254875636401932,15.928350448608398,-0.03533187411440708,0.08183461732659664
2018-09-18,24.0,24.0,23.856000900268555,23.860000610351562,15.37201976776123,37600,0.0,0.0,False,0.0004196259054602969,0.0004195378871323497,0.015680902882863945,15.928350448608398,-0.03492707437861353,0.08181231641727969
2018-09-19,23.899999618530273,23.899999618530273,23.600000381469727,23.600000381469727,15.204513549804688,29000,0.0,0.0,False,-0.010896825562756729,-0.010956630821571764,0.004613205256726038,15.928350448608398,-0.0454433057044491,0.08251649202957634
2018-09-20,23.700000762939453,23.770000457763672,23.6200008392334,23.65999984741211,15.243163108825684,30900,0.0,0.0,False,0.0025419793204428665,0.0025387539557274142,0.007166911249532504,15.928350448608398,-0.04301684232735958,0.08254695130057467
2018-09-21,23.6299991607666,23.790000915527344,23.6299991607666,23.670000076293945,15.249606132507324,14100,0.0,0.0,False,0.00042268285365976155,0.0004225935484266802,0.007592623433691159,15.928350448608398,-0.042612341955370114,0.08254396107870858
2018-09-24,23.684999465942383,23.799999237060547,23.68000030517578,23.75,15.3011474609375,10500,0.0,0.0,False,0.003379846533892117,0.003374147689797932,0.010998131869578875,15.928350448608398,-0.03937651859773683,0.08260822102360198
2018-09-25,23.75,23.75,23.389999389648438,23.700000762939453,15.268938064575195,35900,0.0,0.0,False,-0.0021050314327426545,-0.0021072501255679646,0.008869949023549317,15.928350448608398,-0.04139866122111935,0.08262684633936494
2018-09-26,23.700000762939453,23.700000762939453,23.5,23.572999954223633,15.187113761901855,32000,0.0,0.0,False,-0.0053588731794764755,-0.005373283445267568,0.0034635429121472328,15.928350448608398,-0.046535684225311735,0.08280246489815953
2018-09-27,23.600000381469727,23.639999389648438,23.43000030517578,23.5,15.140081405639648,23400,0.0,0.0,False,-0.0030968594164476615,-0.003101664608804895,0.00035595739021787587,15.928350448608398,-0.0494884291698654,0.08286072683791176
2018-09-28,23.6299991607666,23.790000915527344,23.56999969482422,23.56999969482422,15.185182571411133,30200,0.0,0.0,False,0.002978924918771275,0.0029744967139489226,0.003335942679328907,15.928350448608398,-0.046656926565939116,0.08289044844107779
2018-10-01,23.809999465942383,23.816999435424805,23.149999618530273,23.200000762939453,14.946807861328125,65500,0.0,0.0,False,-0.015697849463581104,-0.015822365510976683,-0.012414273910251405,15.928350448608398,-0.061622362619854765,0.08434779841941978
2018-10-02,23.229999542236328,23.450000762939453,23.100000381469727,23.100000381469727,14.882378578186035,27300,0.0,0.0,False,-0.004310571443738698,-0.004319888741717111,-0.01667133273937782,15.928350448608398,-0.0656673064669886,0.08444987706317161
2018-10-03,23.100000381469727,23.25200080871582,22.489999771118164,22.75,14.65689468383789,50900,0.0,0.0,False,-0.015151065615186643,-0.015267015678620585,-0.031569809898337575,15.928350448608398,-0.07982344241312134,0.0857326314767573
2018-10-04,22.520000457763672,22.6299991607666,22.299999237060547,22.360000610351562,14.405631065368652,113500,0.0,0.0,False,-0.01714303226496572,-0.017291675286640842,-0.04817163989361728,15.928350448608398,-0.09559805882929828,0.08738002090496255
2018-10-05,22.31999969482422,22.350000381469727,22.025999069213867,22.17300033569336,14.285155296325684,65100,0.0,0.0,False,-0.008363102490705487,-0.008398269439463838,-0.056131878022747106,15.928350448608398,-0.1031616649561019,0.08772864478327509
2018-10-08,22.170000076293945,22.329999923706055,22.170000076293945,22.229999542236328,14.321877479553223,30900,0.0,0.0,False,0.0025706534136862302,0.00256735493581921,-0.053705520212916635,15.928350448608398,-0.10085620442859655,0.0877267546019879
2018-10-09,22.309999465942383,22.450000762939453,22.280000686645508,22.440000534057617,14.457171440124512,40000,0.0,0.0,False,0.009446663732771254,0.00940232303398283,-0.04476619447019037,15.928350448608398,-0.09236229534442586,0.08788659494352849
2018-10-10,22.440000534057617,22.440000534057617,21.950000762939453,22.290000915527344,14.360533714294434,45600,0.0,0.0,False,-0.006684414460346622,-0.006706855216800899,-0.05115137313288576,15.928350448608398,-0.09842932194218135,0.0881266684285622
2018-10-11,22.290000915527344,22.5,22.200000762939453,22.214000701904297,14.311569213867188,42300,0.0,0.0,False,-0.0034096574264859125,-0.003415483555541523,-0.054386621900094134,15.928350448608398,-0.10150336910012314,0.08810190553299455
2018-10-12,22.270000457763672,22.360000610351562,22.15999984741211,22.15999984741211,14.276777267456055,35600,0.0,0.0,False,-0.0024310364496872294,-0.0024339962166376847,-0.05668544248956686,15.928350448608398,-0.10368764715976198,0.08806229425875424
2018-10-15,22.31999969482422,22.344999313354492,22.200000762939453,22.270000457763672,14.347650527954102,24400,0.0,0.0,False,0.004964233816241004,0.0049519526352162805,-0.0520026084638211,15.928350448608398,-0.09923814306787782,0.08818888079718161
2018-10-16,22.270000457763672,22.360000610351562,22.260000228881836,22.260000228881836,14.341203689575195,31300,0.0,0.0,False,-0.0004493305971138284,-0.00044943157635642155,-0.05242857269782242,15.928350448608398,-0.0996428829309105,0.08818676431320004
2018-10-17,22.260000228881836,22.360000610351562,22.200000762939453,22.31999969482422,14.37985897064209,21700,0.0,0.0,False,0.0026954000447669824,0.0026917739684224175,-0.049874488630252234,15.928350448608398,-0.09721606031725616,0.08821702067520316
2018-10-18,22.34000015258789,22.350000381469727,22.190000534057617,22.329999923706055,14.386302947998047,16500,0.0,0.0,False,0.0004481252124317603,0.0004480248343156086,-0.049448713433632885,15.928350448608398,-0.09681150007250594,0.08820261517754248
2018-10-19,22.389999389648438,22.440000534057617,22.270000457763672,22.440000534057617,14.457171440124512,47800,0.0,0.0,False,0.0049261087009380145,0.004914015127382082,-0.04476619447019048,15.928350448608398,-0.09236229534442586,0.08833507965457117
2018-10-22,22.329999923706055,22.540000915527344,22.32900047302246,22.40999984741211,14.43784236907959,20800,0.0,0.0,False,-0.0013369884368442664,-0.0013378830033233203,-0.046043331022666556,15.928350448608398,-0.09357579646039427,0.08829309734714737
2018-10-23,22.43000030517578,22.5,22.219999313354492,22.329999923706055,14.386302947998047,60400,0.0,0.0,False,-0.003569745379124023,-0.003576132124058842,-0.049448713433632885,15.928350448608398,-0.09681150007250594,0.08835667496639775
2018-10-24,22.3799991607666,22.40999984741211,22.260000228881836,22.260000228881836,14.341203689575195,24600,0.0,0.0,False,-0.0031348747892958606,-0.0031397988027380723,-0.05242857269782253,15.928350448608398,-0.0996428829309105,0.08833832649028335
2018-10-25,22.270000457763672,22.52899932861328,22.270000457763672,22.440000534057617,14.457171440124512,34600,0.0,0.0,False,0.008086333132107715,0.008053813930120302,-0.04476619447019037,15.928350448608398,-0.09236229534442586,0.08865195880757949
2018-10-26,22.520000457763672,22.600000381469727,22.392000198364258,22.510000228881836,14.502270698547363,30600,0.0,0.0,False,0.0031195077550012495,0.0031146521860537795,-0.041786335206000724,15.928350448608398,-0.08953091248602119,0.08870858190873422
2018-10-29,22.59000015258789,22.700000762939453,22.469999313354492,22.670000076293945,14.605350494384766,24900,0.0,0.0,False,0.00710783835028872,0.007082696732021043,-0.03497550737160726,15.928350448608398,-0.08305944538903698,0.0889451115027522
2018-10-30,22.540000915527344,22.687999725341797,22.520000457763672,22.520000457763672,14.508712768554688,16100,0.0,0.0,False,-0.0066165975179597325,-0.006638584237833158,-0.04136068603430265,15.928350448608398,-0.08912647198679258,0.08917633300074095
2018-10-31,22.579999923706055,22.690000534057617,22.469999313354492,22.540000915527344,14.521597862243652,25100,0.0,0.0,False,0.0008880935128090517,0.0008876993910926701,-0.040509324678446035,15.928350448608398,-0.08831753111557439,0.08911919019810857
2018-11-01,22.56999969482422,22.700000762939453,22.56999969482422,22.6200008392334,14.573138236999512,32100,0.0,0.0,False,0.003549222010193809,0.003542938385352204,-0.03710387925501901,15.928350448608398,-0.08508176763070197,0.0891872522243135
2018-11-02,22.729999542236328,22.729999542236328,22.399999618530273,22.399999618530273,14.431395530700684,36300,0.0,0.0,False,-0.009726299441733088,-0.009773908852594866,-0.046469295256667875,15.928350448608398,-0.09398053632342696,0.08968524513033345
2018-11-05,22.450000762939453,22.489999771118164,22.360000610351562,22.489999771118164,14.489381790161133,16900,0.0,0.0,False,0.004018063210663891,0.0040100123533781005,-0.04263794861170023,15.928350448608398,-0.0903400928482826,0.08978543989927897
2018-11-06,22.5,22.670000076293945,22.489999771118164,22.579999923706055,14.547367095947266,43400,0.0,0.0,False,0.004001917171200908,0.003993930800782931,-0.03880666497919327,15.928350448608398,-0.08669970924589898,0.08988392445349103
2018-11-07,22.670000076293945,22.701000213623047,22.610000610351562,22.610000610351562,14.566689491271973,19600,0.0,0.0,False,0.0013282400311525056,0.0013273587006882763,-0.03752996951394161,15.928350448608398,-0.08548662723925626,0.0898914479803674
2018-11-08,22.729999542236328,22.729999542236328,22.59000015258789,22.600000381469727,14.56025218963623,49500,0.0,0.0,False,-0.00044191932831405545,-0.0004420170034378343,-0.037955303623336434,15.928350448608398,-0.0858907683746809,0.08988628047903328
2018-11-09,22.600000381469727,22.670000076293945,22.469999313354492,22.549999237060547,14.528040885925293,23600,0.0,0.0,False,-0.0022122764970969877,-0.002214727195829391,-0.04008361249428738,15.928350448608398,-0.08791303074358492,0.08990711153598455
2018-11-12,22.600000381469727,22.68000030517578,22.402999877929688,22.559999465942383,14.5344820022583,39200,0.0,0.0,False,0.00044335753069413286,0.0004432592767841225,-0.03965802633505,15.928350448608398,-0.08750865011711706,0.08988291023642404
2018-11-13,22.59000015258789,22.68000030517578,22.510000228881836,22.579999923706055,14.547367095947266,23500,0.0,0.0,False,0.0008865189476283675,0.0008861262217949047,-0.03880666497919316,15.928350448608398,-0.08669970924589898,0.08988399628872823
2018-11-14,22.68000030517578,22.68000030517578,22.450000762939453,22.540000915527344,14.521597862243652,20100,0.0,0.0,False,-0.0017714018993025826,-0.001772972686918541,-0.040509324678446035,15.928350448608398,-0.08831753111557439,0.08989253522332473
2018-11-15,22.540000915527344,22.579999923706055,22.29599952697754,22.31999969482422,14.37985897064209,45000,0.0,0.0,False,-0.009760557546500181,-0.009808504033032208,-0.049874488630252345,15.928350448608398,-0.09721606031725616,0.0903981200384116
2018-11-16,22.389999389648438,22.389999389648438,22.139999389648438,22.200000762939453,14.302550315856934,40900,0.0,0.0,False,-0.005376176146302258,-0.005390679787389169,-0.05498253074047166,15.928350448608398,-0.10206958579904335,0.09051663599618828
2018-11-19,22.299999237060547,22.299999237060547,22.149999618530273,22.149999618530273,14.27033805847168,24800,0.0,0.0,False,-0.002252203745058079,-0.0022547437703990727,-0.0571109026238833,15.928350448608398,-0.10409190804070823,0.09037595489141648
2018-11-20,22.209999084472656,22.209999084472656,21.920000076293945,22.020000457763672,14.18658447265625,50500,0.0,0.0,False,-0.005869068095812113,-0.0058863587625616375,-0.06264478294318254,15.928350448608398,-0.10935005364000638,0.09050824225793451
2018-11-21,22.079999923706055,22.1299991607666,21.969999313354492,22.1200008392334,14.251006126403809,20700,0.0,0.0,False,0.004541026338772847,0.0045307469861278786,-0.058388228213741344,15.928350448608398,-0.10530558877495899,0.09056623241128636
2018-11-23,22.1200008392334,22.1200008392334,22.05500030517578,22.100000381469727,14.238120079040527,11200,0.0,0.0,False,-0.0009042201827004215,-0.0009046292363714691,-0.059239652582058766,15.928350448608398,-0.10611458951893793,0.09050245822674911
2018-11-26,22.239999771118164,22.25,21.93000030517578,21.93000030517578,14.1285982131958,37900,0.0,0.0,False,-0.007692157759362495,-0.0077218949987056295,-0.06647612958815019,15.928350448608398,-0.11299049711515075,0.09073637179482023
2018-11-27,22.040000915527344,22.040000915527344,21.815000534057617,21.84000015258789,14.070613861083984,39500,0.0,0.0,False,-0.004104041408556691,-0.004112486099324628,-0.07030735020819656,15.928350448608398,-0.1166308208447735,0.09072799404748151
2018-11-28,22.0,22.040000915527344,21.709999084472656,21.875,14.093161582946777,69900,0.0,0.0,False,0.001602468953053604,0.0016011863696980394,-0.06881754660102302,15.928350448608398,-0.11521524916109283,0.09074192567110652
2018-11-29,21.850000381469727,22.09000015258789,21.780000686645508,21.829999923706055,14.06417179107666,105600,0.0,0.0,False,-0.0020570112461631984,-0.002059129799553946,-0.07073299937989452,15.928350448608398,-0.11703526134400222,0.09041905310208939
2018-11-30,21.75,21.899999618530273,21.700000762939453,21.700000762939453,13.980420112609863,29200,0.0,0.0,False,-0.005954966969326625,-0.005972768491964813,-0.07626675367427249,15.928350448608398,-0.12229328719777877,0.09059057951264159
2018-12-03,21.719999313354492,21.989999771118164,21.700000762939453,21.790000915527344,14.038403511047363,37100,0.0,0.0,False,0.004147471819190951,0.0041388947651602205,-0.07243559606668681,15.928350448608398,-0.11865302334091676,0.09056212236819508
2018-12-04,21.809999465942383,21.93000030517578,21.382999420166016,21.610000610351562,13.92243766784668,47400,0.0,0.0,False,-0.008260614756473217,-0.008294922701666568,-0.08009784826939759,15.928350448608398,-0.1259334911818799,0.0907825701098703
2018-12-06,21.600000381469727,21.65999984741211,21.384000778198242,21.520000457763672,13.864452362060547,62800,0.0,0.0,False,-0.0041648816945359934,-0.0041735789714537445,-0.08392913190190465,15.928350448608398,-0.12957387478426352,0.09085616990113084
2018-12-07,21.520000457763672,21.56999969482422,21.350000381469727,21.482999801635742,13.840618133544922,56500,0.0,0.0,False,-0.001719089069889712,-0.0017205683991470921,-0.08550393931849642,15.928350448608398,-0.13107021482226833,0.09085261010597423
2018-12-10,21.479999542236328,21.479999542236328,21.329999923706055,21.329999923706055,13.742045402526855,31000,0.0,0.0,False,-0.00712198906630912,-0.00714747149289682,-0.0920169702638528,15.928350448608398,-0.13725872325169441,0.09092859210142605
2018-12-11,21.420000076293945,21.540000915527344,21.299999237060547,21.31999969482422,13.735601425170898,71900,0.0,0.0,False,-0.0004689241788395915,-0.00046903415816499543,-0.09244274546047215,15.928350448608398,-0.13766328349644474,0.09087171796125247
2018-12-12,21.450000762939453,21.450000762939453,21.34000015258789,21.360000610351562,13.761370658874512,42600,0.0,0.0,False,0.0018760906716752679,0.0018743330115808835,-0.09074008576121928,15.928350448608398,-0.13604546162676923,0.09060945431467768
2018-12-13,21.25,21.25,20.920000076293945,21.049999237060547,13.781665802001953,98100,0.341,0.0,False,0.001474790820662486,0.00147370438472612,-0.08939911758610353,15.928350448608398,-0.13477130940410675,0.09062891913491018
2018-12-14,21.049999237060547,21.09000015258789,20.850000381469727,21.06999969482422,13.794759750366211,74600,0.0,0.0,False,0.0009500991064776976,0.0009496480479991955,-0.08853395650136431,15.928350448608398,-0.1339492563982726,0.0906313837410318
2018-12-17,21.100000381469727,21.100000381469727,20.881000518798828,20.93000030517578,13.70310115814209,59000,0.0,0.0,False,-0.006644450058051032,-0.006666622687534003,-0.09459014710700031,15.928350448608398,-0.13970368731187233,0.09029607331209383
2018-12-18,20.8799991607666,21.040000915527344,20.84000015258789,20.850000381469727,13.650720596313477,70500,0.0,0.0,False,-0.0038225333976674714,-0.0038298579499774616,-0.09805110650826099,15.928350448608398,-0.1429921986990128,0.09035426102961906
2018-12-19,20.850000381469727,20.929000854492188,20.649999618530273,20.690000534057617,13.545971870422363,54000,0.0,0.0,False,-0.007673494241718037,-0.007703086982343496,-0.10497220614879377,15.928350448608398,-0.14956844312740336,0.09063164251245319
2018-12-20,20.670000076293945,20.690000534057617,20.15999984741211,20.68000030517578,13.539420127868652,83500,0.0,0.0,False,-0.00048366721977455285,-0.0004837842244933808,-0.10540510175346673,15.928350448608398,-0.14997976899412446,0.09062995090613915
2018-12-21,20.59000015258789,20.670000076293945,20.299999237060547,20.549999237060547,13.45431137084961,79100,0.0,0.0,False,-0.006285997200416338,-0.006305837267588996,-0.11102852277935116,15.928350448608398,-0.1553229937865246,0.09073218672264272
2018-12-24,20.420000076293945,20.5,20.239999771118164,20.3799991607666,13.343008041381836,64100,0.0,0.0,False,-0.008272688686908558,-0.008307097275060165,-0.11838270706193876,15.928350448608398,-0.1623107436999187,0.09104825494906696
2018-12-26,20.3799991607666,20.3799991607666,20.15999984741211,20.177000045776367,13.210103988647461,62100,0.0,0.0,False,-0.009960576529834064,-0.010010514959327473,-0.12716412357827345,15.928350448608398,-0.17065461164551543,0.09152328391399327
2018-12-27,20.18000030517578,20.23900032043457,19.850000381469727,20.030000686645508,13.113862037658691,125400,0.0,0.0,False,-0.007285480195422966,-0.0073121489148274205,-0.1335231520697986,15.928350448608398,-0.17669679104753744,0.09174599009326523
2018-12-28,20.100000381469727,20.40999984741211,20.0,20.18000030517578,13.212068557739258,69700,0.0,0.0,False,0.007488756538581054,0.007460855013235391,-0.12703431790933217,15.928350448608398,-0.17053127375825994,0.09174879500334643
2018-12-31,20.299999237060547,20.530000686645508,20.270000457763672,20.329999923706055,13.310276985168457,193900,0.0,0.0,False,0.007433236286960687,0.007405745930271279,-0.12054535772394448,15.928350448608398,-0.16436563672346072,0.09209887870313391
2019-01-02,20.299999237060547,20.88599967956543,20.270000457763672,20.809999465942383,13.624539375305176,63800,0.0,0.0,False,0.023610507165771066,0.023336090164618087,-0.09978098759051501,15.928350448608398,-0.14463588560135543,0.09521174900563935
2019-01-03,20.8700008392334,21.040000915527344,20.459999084472656,20.770000457763672,13.598348617553711,35200,0.0,0.0,False,-0.0019223224382128867,-0.001924172471278024,-0.10151149879737564,15.928350448608398,-0.1462801712313061,0.09476036457988986
2019-01-04,20.979999542236328,21.604000091552734,20.979999542236328,21.479999542236328,14.063194274902344,71900,0.0,0.0,False,0.0341839785419662,0.03361268921617198,-0.07079758715206175,15.928350448608398,-0.11709663092382594,0.10089595568396562
2019-01-07,21.579999923706055,22.059999465942383,21.579999923706055,21.850000381469727,14.305437088012695,80100,0.0,0.0,False,0.017225305174277894,0.017078631541369297,-0.05479179202208062,15.928350448608398,-0.1018883509520907,0.10230881859467744
2019-01-08,21.989999771118164,22.170000076293945,21.93000030517578,22.1299991607666,14.488750457763672,41600,0.0,0.0,False,0.012814244585688694,0.01273283686819898,-0.04267966286065106,15.928350448608398,-0.09037972861593457,0.10311566531511908
2019-01-09,22.25,22.25,22.0,22.1299991607666,14.488750457763672,50100,0.0,0.0,False,0.0,0.0,-0.04267966286065106,15.928350448608398,-0.09037972861593457,0.10238515578049197
2019-01-10,22.100000381469727,22.149999618530273,21.90999984741211,22.149999618530273,14.501849174499512,27400,0.0,0.0,False,0.0009040611731165882,0.0009036527559517511,-0.04181418671360848,15.928350448608398,-0.08955737624629645,0.10237094161495025
2019-01-11,22.149999618530273,22.479999542236328,22.010000228881836,22.389999389648438,14.658974647521973,77800,0.0,0.0,False,0.010834857757227034,0.010776581253113494,-0.03143237972165758,15.928350448608398,-0.07969285992180852,0.10283132348512941
2019-01-14,22.329999923706055,22.59000015258789,22.209999084472656,22.59000015258789,14.789922714233398,38900,0.0,0.0,False,0.008932962220079999,0.008893299342722932,-0.02278020176211837,15.928350448608398,-0.07147179100862011,0.1032087446867891
2019-01-15,22.59000015258789,22.65999984741211,22.514999389648438,22.6200008392334,14.809564590454102,59700,0.0,0.0,False,0.0013280580703642908,0.0013271769812505602,-0.021482397122548735,15.928350448608398,-0.07023865162710818,0.10320482515452416
2019-01-16,22.639999389648438,22.639999389648438,22.329999923706055,22.3700008392334,14.645882606506348,39000,0.0,0.0,False,-0.011052450796106394,-0.011113982937784738,-0.03229741478147574,15.928350448608398,-0.08051479318212107,0.10374959467570259
2019-01-17,22.3700008392334,22.540000915527344,22.329999923706055,22.540000915527344,14.757187843322754,20800,0.0,0.0,False,0.0075997630055397725,0.007571030289402534,-0.02494310447396675,15.928350448608398,-0.07352692352320545,0.10404550078562633
2019-01-18,22.59000015258789,22.690000534057617,22.510000228881836,22.690000534057617,14.855393409729004,50300,0.0,0.0,False,0.006654761560867861,0.006632716384699218,-0.018454333325960914,15.928350448608398,-0.0673614661066887,0.1042514145587484
2019-01-22,22.719999313354492,22.743000030517578,22.485000610351562,22.56999969482422,14.776824951171875,31500,0.0,0.0,False,-0.005288884406499328,-0.005302920066159709,-0.02364561489670025,15.906697273254395,-0.07103123311350701,0.10348010599705816
2019-01-23,22.639999389648438,22.639999389648438,22.43000030517578,22.540000915527344,14.757187843322754,37200,0.0,0.0,False,-0.001328912531210813,-0.001329796318539426,-0.024943104473966637,15.906697273254395,-0.07226575134892599,0.10337496499508578
2019-01-24,22.5,22.6299991607666,22.440000534057617,22.549999237060547,14.7637300491333,31500,0.0,0.0,False,0.00044332334046326416,0.0004432251017044485,-0.024510838993900275,15.906697273254395,-0.07185446510275173,0.10337728694426271
2019-01-25,22.649999618530273,22.719999313354492,22.610000610351562,22.6200008392334,14.809564590454102,18300,0.0,0.0,False,0.003104536669816138,0.003099727546677641,-0.021482397122548624,15.906697273254395,-0.0689730032547371,0.10281228554468451
2019-01-28,22.649999618530273,22.649999618530273,22.479999542236328,22.6299991607666,14.816109657287598,41800,0.0,0.0,False,0.0004419486335009992,0.0004418510029677339,-0.02104994260510029,15.906697273254395,-0.06856153714577295,0.10281124728166449
2019-01-29,22.6299991607666,22.690000534057617,22.559999465942383,22.559999465942383,14.770279884338379,35700,0.0,0.0,False,-0.0030932393191809293,-0.00309803327237263,-0.024078069414148584,15.906697273254395,-0.07144269922247115,0.10276816740053514
2019-01-30,22.690000534057617,22.799999237060547,22.65999984741211,22.790000915527344,14.92086410522461,30900,0.0,0.0,False,0.010195082426698088,0.010143463119454103,-0.01412846488980346,15.906697273254395,-0.06197598100313195,0.10146008642620942
2019-01-31,22.799999237060547,23.06999969482422,22.760000228881836,23.049999237060547,15.091089248657227,103900,0.0,0.0,False,0.011408531183727533,0.0113439446526198,-0.0028811187383493975,15.906697273254395,-0.05127450473132067,0.0999054183537988
2019-02-01,23.049999237060547,23.10099983215332,23.0,23.059999465942383,15.097639083862305,67000,0.0,0.0,False,0.000434020043030392,0.0004339258835752579,-0.002448349158597818,15.906697273254395,-0.05086273885104009,0.09945498275833217
2019-02-04,23.059999465942383,23.170000076293945,22.989999771118164,23.149999618530273,15.156557083129883,28300,0.0,0.0,False,0.0039024644144893816,0.0038948695529417215,0.0014445606604258643,15.906697273254395,-0.04715876446494027,0.09951654386284475
2019-02-05,23.049999237060547,23.219999313354492,23.049999237060547,23.190000534057617,15.182744026184082,19200,0.0,0.0,False,0.0017277632981269608,0.001726272432115147,0.003174819817443719,15.906697273254395,-0.045512480349240825,0.0985926897467387
2019-02-06,23.219999313354492,23.229999542236328,23.020000457763672,23.139999389648438,15.150010108947754,22200,0.0,0.0,False,-0.0021559948043565758,-0.002158322307145808,0.0010119801180559218,15.906697273254395,-0.04757035048243097,0.09786162680117315
2019-02-07,23.190000534057617,23.190000534057617,22.8700008392334,22.969999313354492,15.038708686828613,16100,0.0,0.0,False,-0.007346623620627435,-0.007373742965321863,-0.0063420781396104076,15.906697273254395,-0.054567492642562665,0.09754412352554714
2019-02-08,23.0,23.0,22.770000457763672,22.989999771118164,15.051800727844238,24300,0.0,0.0,False,0.0008705561952331298,0.0008701774809673627,-0.005477043079792354,15.906697273254395,-0.05374444051610783,0.09749260712508097
2019-02-11,22.989999771118164,23.09000015258789,22.915000915527344,23.0,15.058353424072266,22300,0.0,0.0,False,0.00043534300955139216,0.00043524827527701505,-0.005044084462658804,15.906697273254395,-0.053332494773037475,0.09733946335597059
2019-02-12,23.0,23.149999618530273,23.0,23.149999618530273,15.156557083129883,24200,0.0,0.0,False,0.006521540323301878,0.006500367084108146,0.0014445606604256422,15.906697273254395,-0.04715876446494027,0.09749833851447176
2019-02-13,23.149999618530273,23.309999465942383,23.149999618530273,23.190000534057617,15.182744026184082,27400,0.0,0.0,False,0.0017277632981269608,0.001726272432115147,0.003174819817443497,15.906697273254395,-0.045512480349240825,0.0973885574793549
2019-02-14,23.239999771118164,23.257999420166016,23.059999465942383,23.149999618530273,15.156557083129883,9800,0.0,0.0,False,-0.0017247832808771069,-0.0017262724321152156,0.0014445606604254202,15.906697273254395,-0.04715876446494027,0.09717331063448774
2019-02-15,23.299999237060547,23.3700008392334,23.16200065612793,23.3700008392334,15.30059814453125,10000,0.0,0.0,False,0.00950354758084826,0.00945867296056675,0.010961836692243487,15.906697273254395,-0.038103392446038664,0.09729199666979078
2019-02-19,23.389999389648438,23.507999420166016,23.270000457763672,23.31999969482422,15.267860412597656,30000,0.0,0.0,False,-0.0021396373935417268,-0.002141929687999286,0.008798744943013137,15.906697273254395,-0.04016150239628202,0.09728223696739148
2019-02-20,23.3700008392334,23.639999389648438,23.3700008392334,23.639999389648438,15.477367401123047,31000,0.0,0.0,False,0.013722092216177373,0.013628796812003555,0.02264157434868519,15.906697273254395,-0.02699051001952646,0.09821040616253655
2019-02-21,23.670000076293945,23.770000457763672,23.549999237060547,23.579999923706055,15.438084602355957,12700,0.0,0.0,False,-0.0025380801365637584,-0.0025413065223268733,0.020046028082006506,15.906697273254395,-0.02946008607873396,0.09800247448757803
2019-02-22,23.639999389648438,23.729999542236328,23.6200008392334,23.6200008392334,15.464272499084473,14900,0.0,0.0,False,0.0016963177364968107,0.0016948806145460052,0.021776350251485166,15.906697273254395,-0.02781374200877118,0.09801399021718198
2019-02-25,23.770000457763672,23.770000457763672,23.6200008392334,23.6200008392334,15.464272499084473,16200,0.0,0.0,False,0.0,0.0,0.021776350251485166,15.906697273254395,-0.02781374200877118,0.0980122885272987
2019-02-26,23.690000534057617,23.690000534057617,23.549999237060547,23.639999389648438,15.477367401123047,19400,0.0,0.0,False,0.0008467842272792403,0.0008464259077807215,0.022641574348684967,15.906697273254395,-0.02699051001952646,0.09728292494067445
2019-02-27,23.690000534057617,23.690000534057617,23.510000228881836,23.56999969482422,15.431537628173828,22000,0.0,0.0,False,-0.0029610832230998474,-0.0029654759035649745,0.019613447539636564,15.906697273254395,-0.029871672096224655,0.09657301548136928
2019-02-28,23.700000762939453,23.700000762939453,23.149999618530273,23.149999618530273,15.156557083129883,165100,0.0,0.0,False,-0.01781938726196053,-0.01798006418100611,0.0014445606604251982,15.906697273254395,-0.04715876446494027,0.09801502098686535
2019-03-01,23.290000915527344,23.579999923706055,23.290000915527344,23.469999313354492,15.36606502532959,42900,0.0,0.0,False,0.01382292436538246,0.013728259115886916,0.015287453078557833,15.906697273254395,-0.03398771213392149,0.09894513594439361
2019-03-04,23.510000228881836,23.65999984741211,23.469999313354492,23.469999313354492,15.36606502532959,39100,0.0,0.0,False,0.0,0.0,0.015287453078557833,15.906697273254395,-0.03398771213392149,0.09894273849271795
2019-03-05,23.600000381469727,23.670000076293945,23.469999313354492,23.670000076293945,15.497014045715332,40400,0.0,0.0,False,0.008521961879627948,0.008485854952042095,0.023939694050557847,15.906697273254395,-0.025755392241474717,0.0987722703714405
2019-03-06,23.719999313354492,23.81999969482422,23.700000762939453,23.81999969482422,15.59521198272705,38900,0.0,0.0,False,0.0063365714660927885,0.006316579805068087,0.030427961098878464,15.906697273254395,-0.019582021658957283,0.0988712177174415
2019-03-07,23.81999969482422,23.84000015258789,23.68000030517578,23.700000762939453,15.516650199890137,35300,0.0,0.0,False,-0.005037557868654008,-0.005050289137627497,0.02523712061536365,15.906697273254395,-0.02452093396031907,0.09894153900993127
2019-03-08,23.68000030517578,23.729999542236328,23.579999923706055,23.610000610351562,15.457723617553711,22800,0.0,0.0,False,-0.003797635544870559,-0.003804864871438824,0.021343643684194058,15.906697273254395,-0.028225447934788428,0.09899856020345968
2019-03-11,23.649999618530273,23.777999877929688,23.610000610351562,23.639999389648438,15.477367401123047,20400,0.0,0.0,False,0.0012708070124263227,0.0012700002206403435,0.022641574348684967,15.906697273254395,-0.02699051001952646,0.09886879719237769
2019-03-12,23.690000534057617,23.739999771118164,23.670000076293945,23.670000076293945,15.497014045715332,16500,0.0,0.0,False,0.0012693789636899488,0.0012685739833579411,0.02393969405055807,15.906697273254395,-0.025755392241474717,0.0988681247002703
2019-03-13,23.799999237060547,23.832000732421875,23.690000534057617,23.829999923706055,15.601761817932129,18600,0.0,0.0,False,0.006759222899830775,0.006736481770122052,0.030860730678630377,15.906697273254395,-0.019170255778676704,0.0990828607754056
2019-03-14,23.780000686645508,23.780000686645508,23.530000686645508,23.690000534057617,15.735269546508789,36300,0.341,0.0,False,0.008557221301969342,0.008520815822828903,0.039682034082557216,15.906697273254395,-0.010777078597820844,0.09938819045052646
2019-03-15,23.770000457763672,23.770000457763672,23.5,23.559999465942383,15.648926734924316,35800,0.0,0.0,False,-0.005487215285970737,-0.005502325351907507,0.03397707493259028,15.906697273254395,-0.0162051577333715,0.09924529013125406
2019-03-18,23.780000686645508,23.780000686645508,23.62299919128418,23.719999313354492,15.755195617675781,32300,0.0,0.0,False,0.006790809654332319,0.0067678559639523074,0.040998616435400814,15.906697273254395,-0.009524394220624899,0.09942813481206719
2019-03-19,23.719999313354492,23.739999771118164,23.56999969482422,23.610000610351562,15.682132720947266,20200,0.0,0.0,False,-0.004637384295409608,-0.004648170320843038,0.03617110580000005,15.906697273254395,-0.014117610239852474,0.09940471056741128
2019-03-20,23.639999389648438,23.700000762939453,23.51099967956543,23.700000762939453,15.741912841796875,17100,0.0,0.0,False,0.003811989218134748,0.0038047419989440125,0.04012097888345245,15.906697273254395,-0.010359437199737753,0.09932936303272308
2019-03-21,23.700000762939453,23.829999923706055,23.582000732421875,23.709999084472656,15.748559951782227,59200,0.0,0.0,False,0.0004222555449362453,0.00042216642015170425,0.04056017573419046,15.906697273254395,-0.009941555984601558,0.09932978378055005
2019-03-22,23.719999313354492,23.739999771118164,23.6200008392334,23.719999313354492,15.755195617675781,24100,0.0,0.0,False,0.00042135064500326,0.00042126190174738133,0.040998616435400814,15.906697273254395,-0.009524394220624899,0.0993288793896356
2019-03-25,23.700000762939453,23.81999969482422,23.680999755859375,23.81999969482422,15.821615219116211,41300,0.0,0.0,False,0.0042157268657403435,0.004206865585000341,0.04538718226990612,15.906697273254395,-0.005348819599480303,0.09928543642677252
2019-03-26,23.81999969482422,23.969999313354492,23.81800079345703,23.940000534057617,15.901324272155762,68500,0.0,0.0,False,0.005037984550606556,0.005025336369547252,0.050653826743584096,15.906697273254395,-0.0003377823193798646,0.09940383356333725
2019-03-27,23.950000762939453,23.989999771118164,23.780000686645508,23.8700008392334,15.854832649230957,48400,0.0,0.0,False,-0.0029237579291565563,-0.002928040458794355,0.04758196928684377,15.906697273254395,-0.0032605526548017405,0.09934159186560497
2019-03-28,23.8700008392334,23.969999313354492,23.84000015258789,23.920000076293945,15.888040542602539,35800,0.0,0.0,False,0.0020944966185558744,0.0020923062185037285,0.04977612617917515,15.906697273254395,-0.0011728852527560507,0.09935977232678463
2019-03-29,23.920000076293945,24.239999771118164,23.90399932861328,24.239999771118164,16.100589752197266,76900,0.0,0.0,False,0.013377937261979778,0.01328924281614785,0.06381996533432432,16.100589752197266,0.0,0.10017120210886264
2019-04-01,24.229999542236328,24.3700008392334,24.187000274658203,24.31999969482422,16.15372657775879,77800,0.0,0.0,False,0.003300303055934428,0.0032948690085236798,0.06733089361688127,16.15372657775879,0.0,0.1000661479041588
2019-04-02,24.31999969482422,24.440000534057617,24.260000228881836,24.420000076293945,16.22014617919922,31100,0.0,0.0,False,0.004111720049284395,0.0041032900284259455,0.07171945945138636,16.22014617919922,0.0,0.09940861639312486
2019-04-03,24.440000534057617,24.5,24.39900016784668,24.486000061035156,16.263988494873047,28500,0.0,0.0,False,0.0027029544117211923,0.002699307999691026,0.07461626829243784,16.263988494873047,0.0,0.09942877398163351
2019-04-04,24.3700008392334,24.597000122070312,24.3700008392334,24.579999923706055,16.3264217376709,51800,0.0,0.0,False,0.0038387412053035863,0.0038313920399745847,0.07874144204142164,16.3264217376709,0.0,0.09944684197592725
2019-04-05,24.520000457763672,24.68000030517578,24.520000457763672,24.68000030517578,16.392839431762695,28500,0.0,0.0,False,0.0040681108915952,0.004059858502001723,0.08312988185100556,16.392839431762695,0.0,0.0995161913327848
2019-04-08,24.59000015258789,24.68000030517578,24.549999237060547,24.549999237060547,16.30649757385254,66800,0.0,0.0,False,-0.005267047131740976,-0.005280966923464812,0.0774249857134992,16.392839431762695,-0.005267047131740976,0.09966955432429711
2019-04-09,24.5,24.649999618530273,24.5,24.600000381469727,16.339704513549805,70000,0.0,0.0,False,0.0020364237965184717,0.0020343530963178496,0.07961907959336978,16.392839431762695,-0.003241349275338923,0.09947434411176227
2019-04-10,24.56999969482422,24.670000076293945,24.489999771118164,24.600000381469727,16.339704513549805,40200,0.0,0.0,False,0.0,0.0,0.07961907959336978,16.392839431762695,-0.003241349275338923,0.09931083757440545
2019-04-11,24.610000610351562,24.670000076293945,24.600000381469727,24.621000289916992,16.353652954101562,44000,0.0,0.0,False,0.0008536531698104532,0.0008532890151697291,0.08054069984285239,16.392839431762695,-0.0023904630936117943,0.09861408665045558
2019-04-12,24.649999618530273,24.760000228881836,24.6200008392334,24.65999984741211,16.379558563232422,49300,0.0,0.0,False,0.0015840870051215816,0.0015828336627293708,0.08225237032397836,16.392839431762695,-0.0008101627900131136,0.09853162303332574
2019-04-15,24.709999084472656,24.729999542236328,24.649999618530273,24.719999313354492,16.419404983520508,19800,0.0,0.0,False,0.0024326919516335366,0.00242973774671144,0.08488515695490184,16.419404983520508,0.0,0.0984170108804167
2019-04-16,24.709999084472656,24.84000015258789,24.709999084472656,24.780000686645508,16.459270477294922,38700,0.0,0.0,False,0.0024279499661787884,0.002425007257862877,0.0875192038350383,16.459270477294922,0.0,0.09843973216476984
2019-04-17,24.829999923706055,24.84000015258789,24.6299991607666,24.84000015258789,16.499116897583008,59800,0.0,0.0,False,0.002420910473708515,0.002417984790873762,0.09015199046596178,16.499116897583008,0.0,0.09837234868367407
2019-04-18,24.84000015258789,24.84000015258789,24.709999084472656,24.719999313354492,16.419404983520508,16900,0.0,0.0,False,-0.004831283671562936,-0.004842992048736751,0.08488515695490184,16.499116897583008,-0.004831283671562936,0.09826774642800054
2019-04-22,24.770000457763672,24.790000915527344,24.690000534057617,24.700000762939453,16.406131744384766,48500,0.0,0.0,False,-0.0008083873410189568,-0.0008087142622633876,0.0840081495275602,16.499116897583008,-0.005635765464020892,0.0981541095206195
2019-04-23,24.790000915527344,24.790000915527344,24.700000762939453,24.729999542236328,16.426055908203125,367100,0.0,0.0,False,0.0012144339768074275,0.0012136971483580842,0.08532460585548263,16.499116897583008,-0.004428175752278385,0.09795564688097196
2019-04-24,24.719999313354492,24.783000946044922,24.719999313354492,24.719999313354492,16.419404983520508,22000,0.0,0.0,False,-0.0004049008915947283,-0.0004049828860945798,0.08488515695490206,16.499116897583008,-0.004831283671562936,0.09774293588923205
2019-04-25,24.75,24.799999237060547,24.649999618530273,24.649999618530273,16.372915267944336,83100,0.0,0.0,False,-0.0028313885687594187,-0.0028354045316653638,0.08181342552308313,16.499116897583008,-0.007648992998962267,0.0977873850579419
2019-04-26,24.790000915527344,24.790000915527344,24.530000686645508,24.549999237060547,16.30649757385254,23800,0.0,0.0,False,-0.004056558835422108,-0.00406480898926305,0.0774249857134992,16.499116897583008,-0.011674523244252333,0.09734520281449749
2019-04-29,24.739999771118164,24.739999771118164,24.549999237060547,24.610000610351562,16.346345901489258,30100,0.0,0.0,False,0.0024437085558222105,0.002440727555545537,0.08005789836934385,16.499116897583008,-0.009259343820767096,0.09732165860027985
2019-04-30,24.639999389648438,24.659000396728516,24.459999084472656,24.459999084472656,16.246715545654297,81000,0.0,0.0,False,-0.006094961922094355,-0.006113612022226199,0.07347498660512541,16.499116897583008,-0.015297870394850421,0.09736472559174429
2019-05-01,24.5,24.600000381469727,24.5,24.579999923706055,16.3264217376709,23300,0.0,0.0,False,0.004905988031403741,0.004893992888143631,0.07874144204142142,16.499116897583008,-0.010466933532509715,0.09702698215735203
2019-05-02,24.639999389648438,24.639999389648438,24.520000457763672,24.56999969482422,16.31977653503418,19000,0.0,0.0,False,-0.0004070213757485508,-0.00040710423143216123,0.0783023712156048,16.499116897583008,-0.010869694642572036,0.09698879519245407
2019-05-03,24.670000076293945,24.670000076293945,24.53499984741211,24.540000915527344,16.299856185913086,44100,0.0,0.0,False,-0.0012206263411959073,-0.001221371912299224,0.07698616693752491,16.499116897583008,-0.012077053148166539,0.09698068808914898
2019-05-06,24.6299991607666,24.6299991607666,24.510000228881836,24.56999969482422,16.31977653503418,18900,0.0,0.0,False,0.0012221180907294737,0.0012213719122991938,0.07830237121560457,16.499116897583008,-0.010869694642572036,0.09694298786276091
2019-05-07,24.639999389648438,24.639999389648438,24.459999084472656,24.520000457763672,16.286569595336914,34800,0.0,0.0,False,-0.0020347668135025643,-0.0020368397639530804,0.076108277335734,16.499116897583008,-0.012882344162143067,0.0968783655526772
2019-05-08,24.579999923706055,24.579999923706055,24.440000534057617,24.440000534057617,16.23343276977539,47900,0.0,0.0,False,-0.0032626161851011526,-0.003267950122172907,0.07259734905317705,16.499116897583008,-0.016102930202678722,0.09693516161099106
2019-05-09,24.530000686645508,24.530000686645508,24.360000610351562,24.459999084472656,16.246715545654297,19600,0.0,0.0,False,0.0008182358018347102,0.0008179012294146574,0.07347498660512541,16.499116897583008,-0.015297870394850421,0.09693383733607115
2019-05-10,24.479999542236328,24.6200008392334,24.43000030517578,24.469999313354492,16.25335693359375,18600,0.0,0.0,False,0.00040878341968819676,0.00040869989050887784,0.0739138053810997,16.499116897583008,-0.014895340490936215,0.09693116974003561
2019-05-13,24.440000534057617,24.5,24.329999923706055,24.399999618530273,16.20686912536621,17100,0.0,0.0,False,-0.002860197337539172,-0.0028642955182130478,0.07084219997420216,16.499116897583008,-0.017712934215261433,0.09695376812995384
2019-05-14,24.489999771118164,24.506000518798828,24.31999969482422,24.399999618530273,16.20686912536621,31500,0.0,0.0,False,0.0,0.0,0.07084219997420216,16.499116897583008,-0.017712934215261433,0.09642378437713224
2019-05-15,24.5,24.549999237060547,24.40999984741211,24.549999237060547,16.30649757385254,27800,0.0,0.0,False,0.006147297649883088,0.006128480094384782,0.0774249857134992,16.499116897583008,-0.011674523244252333,0.09641689284004298
2019-05-16,24.549999237060547,24.579999923706055,24.459999084472656,24.56999969482422,16.31977653503418,47800,0.0,0.0,False,0.0008143355813534647,0.0008140041900308955,0.07830237121560502,16.499116897583008,-0.010869694642572036,0.09641474002080745
2019-05-17,24.59000015258789,24.600000381469727,24.510000228881836,24.520000457763672,16.286569595336914,30200,0.0,0.0,False,-0.0020347668135025643,-0.0020368397639530804,0.07610827733573444,16.499116897583008,-0.012882344162143067,0.09637489868353094
2019-05-20,24.540000915527344,24.579999923706055,24.420000076293945,24.469999313354492,16.25335693359375,21300,0.0,0.0,False,-0.0020392668664046543,-0.002041349002249523,0.07391380538109993,16.499116897583008,-0.014895340490936215,0.09636265115739168
2019-05-21,24.5,24.53499984741211,24.40999984741211,24.479999542236328,16.260005950927734,37700,0.0,0.0,False,0.0004090857883174426,0.0004090021355396717,0.07435312825675933,16.499116897583008,-0.014492348174725778,0.09632093205122107
2019-05-22,24.520000457763672,24.56999969482422,24.459999084472656,24.520000457763672,16.286569595336914,21000,0.0,0.0,False,0.0016336798700657962,0.0016323468667098905,0.07610827733573466,16.499116897583008,-0.012882344162143067,0.09632531988203272
2019-05-23,24.559999465942383,24.6200008392334,24.520000457763672,24.56999969482422,16.31977653503418,23100,0.0,0.0,False,0.0020389155311608675,0.0020368397639530427,0.07830237121560524,16.499116897583008,-0.010869694642572036,0.09633907368893696
2019-05-24,24.649999618530273,24.709999084472656,24.559999465942383,24.6299991607666,16.359634399414062,29500,0.0,0.0,False,0.0024423045434671664,0.002439326964842753,0.0809359139960566,16.499116897583008,-0.008453937203716566,0.09631938636597198
2019-05-28,24.6299991607666,24.6299991607666,24.540000915527344,24.56999969482422,16.31977653503418,37100,0.0,0.0,False,-0.00243635422447519,-0.002439326964842708,0.07830237121560546,16.499116897583008,-0.010869694642572036,0.09628350485671508
2019-05-29,24.600000381469727,24.6200008392334,24.549999237060547,24.600000381469727,16.339704513549805,40900,0.0,0.0,False,0.0012210938350072364,0.0012203489062872009,0.07961907959337045,16.499116897583008,-0.009661873724681302,0.09626325574453504
2019-05-30,24.5,24.579999923706055,24.499000549316406,24.579999923706055,16.3264217376709,32400,0.0,0.0,False,-0.0008129140810283486,-0.0008132446748549758,0.07874144204142208,16.499116897583008,-0.010466933532509715,0.09622852561855594
2019-05-31,24.579999923706055,24.59000015258789,24.40999984741211,24.459999084472656,16.246715545654297,38800,0.0,0.0,False,-0.004882036817209667,-0.004893992888143661,0.07347498660512608,16.499116897583008,-0.015297870394850421,0.09606868143942789
2019-06-03,24.56999969482422,24.579999923706055,24.464000701904297,24.56999969482422,16.31977653503418,13100,0.0,0.0,False,0.0044969698136572145,0.004486888656711443,0.07830237121560546,16.499116897583008,-0.010869694642572036,0.09609988136454027
2019-06-04,24.559999465942383,24.68000030517578,24.5,24.639999389648438,16.366270065307617,35800,0.0,0.0,False,0.0028489072858093323,0.002844856840519569,0.08137435469726717,16.499116897583008,-0.00805175410902459,0.09537161086907549
2019-06-05,24.68000030517578,24.680999755859375,24.59000015258789,24.610000610351562,16.346345901489258,54100,0.0,0.0,False,-0.0012173918515858695,-0.0012181334750046631,0.08005789836934474,16.499116897583008,-0.009259343820767096,0.09538262574658826
2019-06-06,24.670000076293945,24.702999114990234,24.610000610351562,24.610000610351562,16.346345901489258,18400,0.0,0.0,False,0.0,0.0,0.08005789836934474,16.499116897583008,-0.009259343820767096,0.09477390301832903
2019-06-07,24.6299991607666,24.799999237060547,24.610000610351562,24.770000457763672,16.452625274658203,84300,0.0,0.0,False,0.0065017205563515645,0.006480675541207352,0.08708013300922257,16.499116897583008,-0.002817824930473445,0.09496605924540841
2019-06-10,24.770000457763672,24.889999389648438,24.770000457763672,24.809999465942383,16.47919464111328,31400,0.0,0.0,False,0.0016149013310358118,0.0016135987800203443,0.08883566016296185,16.499116897583008,-0.0012074741086685048,0.09494979539787067
2019-06-11,24.93000030517578,24.93000030517578,24.823999404907227,24.899999618530273,16.53896713256836,12000,0.0,0.0,False,0.003627148823520443,0.003620586582589021,0.09278502914672915,16.53896713256836,0.0,0.09493096210911847
2019-06-12,24.940000534057617,24.969999313354492,24.829999923706055,24.920000076293945,16.552257537841797,20700,0.0,0.0,False,0.0008035813341249476,0.0008032586355094882,0.09366317079836262,16.552257537841797,0.0,0.09491371255916017
2019-06-13,24.59000015258789,24.760000228881836,24.510000228881836,24.740999221801758,16.66135025024414,44300,0.341,0.0,False,0.006590805644060005,0.006569181247335759,0.10087129219716107,16.66135025024414,0.0,0.09510413063555538
2019-06-14,24.722000122070312,24.799999237060547,24.690000534057617,24.799999237060547,16.701082229614258,22500,0.0,0.0,False,0.0023846794391428894,0.0023818406033756165,0.1034965173328064,16.701082229614258,0.0,0.09512009566116458
2019-06-17,24.799999237060547,25.0,24.67300033569336,24.990999221801758,16.829713821411133,34000,0.0,0.0,False,0.007701991405610009,0.007672482491222097,0.11199563802542434,16.829713821411133,0.0,0.09530307969364692
2019-06-18,25.0,25.06999969482422,24.957000732421875,25.06999969482422,16.882911682128906,43600,0.0,0.0,False,0.0031609486223167504,0.003155963326965976,0.11551059910546302,16.882911682128906,0.0,0.09525268200944277
2019-06-19,25.049999237060547,25.114999771118164,24.90999984741211,25.100000381469727,16.903108596801758,21400,0.0,0.0,False,0.001196293332164311,0.0011955783434633542,0.11684507699713143,16.903108596801758,0.0,0.09525632561109391
2019-06-20,25.190000534057617,25.200000762939453,25.020000457763672,25.094999313354492,16.899749755859375,51700,0.0,0.0,False,-0.0001987114336482465,-0.000198731179381023,0.11662314711071842,16.903108596801758,-0.0001987114336482465,0.09512724562962983
2019-06-21,25.190000534057617,25.209999084472656,25.09000015258789,25.134000778198242,16.926010131835938,20500,0.0,0.0,False,0.0015538914099870738,0.0015526853699385907,0.11835825822720647,16.926010131835938,0.0,0.09463191334929712
2019-06-24,25.1299991607666,25.149999618530273,25.038000106811523,25.125999450683594,16.92062759399414,27000,0.0,0.0,False,-0.00031800393594660914,-0.0003180545099203472,0.11800261589929173,16.926010131835938,-0.00031800393594660914,0.09462603043230372
2019-06-25,25.1299991607666,25.200000762939453,25.049999237060547,25.139999389648438,16.930049896240234,79700,0.0,0.0,False,0.0005568530005020111,0.0005566980154032028,0.11862517901052438,16.930049896240234,0.0,0.09453471559764329
2019-06-26,25.149999618530273,25.149999618530273,25.08300018310547,25.110000610351562,16.90984535217285,27000,0.0,0.0,False,-0.0011934131435649142,-0.0011941258281050224,0.11729019701917065,16.930049896240234,-0.0011934131435649142,0.0944921762642918
2019-06-27,25.079999923706055,25.18000030517578,25.079999923706055,25.15999984741211,16.943519592285156,102600,0.0,0.0,False,0.0019913984670461016,0.001989418261601743,0.11951516700476028,16.943519592285156,0.0,0.09449754393138748
2019-06-28,25.190000534057617,25.190000534057617,24.780000686645508,24.780000686645508,16.6876163482666,107200,0.0,0.0,False,-0.015103310892683353,-0.015218527465784266,0.10260678138841306,16.943519592285156,-0.015103310892683353,0.09573185500763357
2019-07-01,24.850000381469727,24.959999084472656,24.850000381469727,24.920000076293945,16.781896591186523,32800,0.0,0.0,False,0.005649712993894163,0.0056338132234204155,0.10883619324837901,16.943519592285156,-0.00953892727059047,0.09588110734106141
2019-07-02,24.90999984741211,25.09000015258789,24.849000930786133,25.049999237060547,16.86944580078125,36400,0.0,0.0,False,0.00521688410597787,0.005203323309047272,0.11462086316106945,16.943519592285156,-0.004371806642678555,0.09596500309589281
2019-07-03,25.049999237060547,25.049999237060547,24.97100067138672,25.040000915527344,16.862707138061523,16000,0.0,0.0,False,-0.0003994596384081506,-0.0003995394436628689,0.11417561711410884,16.943519592285156,-0.004769519920786003,0.09526709856589721
2019-07-05,25.040000915527344,25.079999923706055,25.020000457763672,25.030000686645508,16.855972290039062,9700,0.0,0.0,False,-0.0003993930492488529,-0.0003994728278954788,0.113730623116991,16.943519592285156,-0.005167008056930267,0.0952605022147878
2019-07-08,25.010000228881836,25.110000610351562,25.010000228881836,25.06999969482422,16.882911682128906,10300,0.0,0.0,False,0.0015982105111649325,0.0015969347318742972,0.1155105991054628,16.943519592285156,-0.003577055512353322,0.0952455364802885
2019-07-09,25.0,25.093000411987305,24.950000762939453,25.010000228881836,16.84250831604004,42500,0.0,0.0,False,-0.002393151539827998,-0.002396019703855476,0.11284101319751905,16.943519592285156,-0.005961646616273852,0.0948152872275347
2019-07-10,25.030000686645508,25.09000015258789,25.0,25.0,16.835769653320312,34800,0.0,0.0,False,-0.00040009852412004054,-0.0004001785848900515,0.11239576715055843,16.943519592285156,-0.006359359894381411,0.09472206219995837
2019-07-11,25.0,25.170000076293945,25.0,25.059999465942383,16.876174926757812,27300,0.0,0.0,False,0.002399965921934033,0.002397090603246487,0.11506547908342335,16.943519592285156,-0.003974656219479233,0.09473675384629981
2019-07-12,25.059999465942383,25.06999969482422,25.040000915527344,25.059999465942383,16.876174926757812,5300,0.0,0.0,False,0.0,0.0,0.11506547908342335,16.943519592285156,-0.003974656219479233,0.09429867075138443
2019-07-15,25.06999969482422,25.1200008392334,25.040000915527344,25.1200008392334,16.916580200195312,33500,0.0,0.0,False,0.0023942198758224453,0.002391358298003077,0.11773519101628827,16.943519592285156,-0.0015899525445769447,0.09409171834725423
2019-07-16,25.06999969482422,25.139999389648438,25.049999237060547,25.100000381469727,16.903108596801758,22400,0.0,0.0,False,-0.0007963550099445715,-0.0007966722690405997,0.11684507699713098,16.943519592285156,-0.00238504138784712,0.09401696650846644
2019-07-17,25.1200008392334,25.290000915527344,25.110000610351562,25.170000076293945,16.950252532958984,48700,0.0,0.0,False,0.0027890689980034633,0.002785186761939888,0.11996003497695651,16.950252532958984,0.0,0.09403060300642901
2019-07-18,25.190000534057617,25.259000778198242,25.177000045776367,25.239999771118164,16.99739646911621,13200,0.0,0.0,False,0.002781311727690028,0.002777451037092708,0.12307499295678204,16.99739646911621,0.0,0.09328698620446998
2019-07-19,25.190000534057617,25.31599998474121,25.190000534057617,25.280000686645508,17.024335861206055,22100,0.0,0.0,False,0.0015849128505527332,0.0015836582016786169,0.12485496894525361,17.024335861206055,0.0,0.09320331217164672
2019-07-22,25.280000686645508,25.329999923706055,25.209999084472656,25.270000457763672,17.01759147644043,12400,0.0,0.0,False,-0.00039616140216036655,-0.0003962398948198399,0.12440934482352928,17.024335861206055,-0.00039616140216036655,0.09320225950794071
2019-07-23,25.239999771118164,25.389999389648438,25.190000534057617,25.3700008392334,17.08493995666504,21000,0.0,0.0,False,0.003957580032277086,0.003949769413072892,0.12885928479470854,17.08493995666504,0.0,0.09298009844550337
2019-07-24,25.3799991607666,25.450000762939453,25.290000915527344,25.329999923706055,17.058002471923828,28400,0.0,0.0,False,-0.0015766800942547121,-0.0015779243623616787,0.12707943483115813,17.08493995666504,-0.0015766800942547121,0.09285553196625584
2019-07-25,25.40999984741211,25.40999984741211,25.200000762939453,25.200000762939453,16.970458984375,29900,0.0,0.0,False,-0.005132106628130573,-0.005145321118858008,0.12129514299323141,17.08493995666504,-0.006700695032023085,0.09297594047372344
2019-07-26,25.299999237060547,25.309999465942383,25.211000442504883,25.290000915527344,17.031064987182617,17700,0.0,0.0,False,0.003571264799815843,0.0035649029756872406,0.1252995848676075,17.08493995666504,-0.0031533601885094242,0.09279978712794443
2019-07-29,25.329999923706055,25.56999969482422,25.291000366210938,25.56999969482422,17.21962547302246,50500,0.0,0.0,False,0.01107156164231382,0.011010720562328852,0.1377584085875394,17.21962547302246,0.0,0.09341299312263
2019-07-30,25.459999084472656,25.6200008392334,25.450000762939453,25.610000610351562,17.246564865112305,29100,0.0,0.0,False,0.0015644586539962368,0.001563236163414097,0.1395383845760112,17.246564865112305,0.0,0.09323040077798374
2019-07-31,25.600000381469727,25.75,25.510000228881836,25.75,17.340843200683594,59900,0.0,0.0,False,0.005466499346893361,0.005451612268166415,0.14576767041105598,17.340843200683594,0.0,0.0933519571907256
2019-08-01,25.709999084472656,25.790000915527344,25.639999389648438,25.709999084472656,17.313901901245117,34100,0.0,0.0,False,-0.0015536326075201723,-0.0015548407461576123,0.14398756839766302,17.340843200683594,-0.0015536326075201723,0.0933429603290269
2019-08-02,25.700000762939453,25.700000762939453,25.520000457763672,25.649999618530273,17.273502349853516,42400,0.0,0.0,False,-0.002333359148159242,-0.0023360856727495235,0.14131823453956183,17.340843200683594,-0.0038833665728217337,0.09310559208855963
2019-08-05,25.618000030517578,25.618000030517578,25.3700008392334,25.479999542236328,17.15901756286621,19300,0.0,0.0,False,-0.006627769207920631,-0.00664983040195512,0.13375384068824214,17.340843200683594,-0.010485397723348,0.09334012465028134
2019-08-06,25.260000228881836,25.469999313354492,25.260000228881836,25.40999984741211,17.111875534057617,36000,0.0,0.0,False,-0.0027473617668306582,-0.0027511426918031827,0.13063900873333778,17.340843200683594,-0.013203952309363554,0.09332161141329035
2019-08-07,25.389999389648438,25.40999984741211,25.28700065612793,25.309999465942383,17.04453468322754,21700,0.0,0.0,False,-0.003935328462157717,-0.003943092242588163,0.12618957286184362,17.340843200683594,-0.017087318882185287,0.09340701774137002
2019-08-08,25.31999969482422,25.440000534057617,25.305999755859375,25.40999984741211,17.111875534057617,13700,0.0,0.0,False,0.003950876458736374,0.003943092242588287,0.13063900873333778,17.340843200683594,-0.013203952309363554,0.09347563558458176
2019-08-09,25.399999618530273,25.510000228881836,25.333999633789062,25.479999542236328,17.15901756286621,11500,0.0,0.0,False,0.0027549305577152516,0.0027511426918032356,0.13375384068824214,17.340843200683594,-0.010485397723348,0.09349747683671746
2019-08-12,25.475000381469727,25.5,25.3700008392334,25.440000534057617,17.132080078125,17800,0.0,0.0,False,-0.0015698733708103818,-0.0015711069131831544,0.13197399072469174,17.340843200683594,-0.012038810347490103,0.09329155969402257
2019-08-13,25.440000534057617,25.649999618530273,25.440000534057617,25.649999618530273,17.273502349853516,21200,0.0,0.0,False,0.008254822011315,0.00822093731513841,0.14131823453956205,17.340843200683594,-0.0038833665728217337,0.09358794693247027
2019-08-14,25.600000381469727,25.709999084472656,25.5,25.670000076293945,17.286968231201172,16600,0.0,0.0,False,0.0007795686754730191,0.0007792649696425814,0.14220797048395517,17.340843200683594,-0.0031068252482842063,0.09351677518478292
2019-08-15,25.670000076293945,25.889999389648438,25.665000915527344,25.850000381469727,17.408185958862305,17200,0.0,0.0,False,0.007012087142171497,0.006987616784717562,0.15021723230747153,17.408185958862305,0.0,0.09371695439856478
2019-08-16,25.889999389648438,25.940000534057617,25.739999771118164,25.81999969482422,17.387985229492188,15400,0.0,0.0,False,-0.0011604155319717702,-0.0011610893353869276,0.14888250236596035,17.408185958862305,-0.0011604155319717702,0.09372326196506858
2019-08-19,25.81999969482422,25.920000076293945,25.670000076293945,25.68000030517578,17.293703079223633,41400,0.0,0.0,False,-0.0054222584746990155,-0.005437012274963118,0.142652964481073,17.408185958862305,-0.006576381933718345,0.09388401455072808
2019-08-20,25.75,25.910999298095703,25.75,25.809999465942383,17.381248474121094,11000,0.0,0.0,False,0.00506227003530757,0.005049499825719938,0.1484373823439209,17.408185958862305,-0.0015474033196145598,0.09399745126565785
2019-08-21,25.889999389648438,25.920000076293945,25.834999084472656,25.8700008392334,17.421653747558594,12600,0.0,0.0,False,0.0023246473633731224,0.002321949550857333,0.1511070942767858,17.421653747558594,0.0,0.09394604663049728
2019-08-22,25.899999618530273,25.989999771118164,25.899999618530273,25.959999084472656,17.48226547241211,10700,0.0,0.0,False,0.003479102829833769,0.0034730647522592008,0.15511191422592585,17.48226547241211,0.0,0.09398674807570527
2019-08-23,25.979999542236328,25.989999771118164,25.84000015258789,25.850000381469727,17.408185958862305,37000,0.0,0.0,False,-0.004237409257210167,-0.0042464125184865885,0.15021723230747108,17.48226547241211,-0.004237409257210167,0.09407284525192064
2019-08-26,25.84000015258789,25.891000747680664,25.700000762939453,25.709999084472656,17.313901901245117,34700,0.0,0.0,False,-0.005416075967937917,-0.005430796081610742,0.14398756839766258,17.48226547241211,-0.009630535094703685,0.09425323539515566
2019-08-27,25.739999771118164,25.81999969482422,25.709999084472656,25.729999542236328,17.32737159729004,23600,0.0,0.0,False,0.0007779699874557178,0.0007776675256656577,0.14487755639189848,17.48226547241211,-0.008860057374514785,0.09425397330823745
2019-08-28,25.799999237060547,25.8700008392334,25.760000228881836,25.770000457763672,17.35430908203125,10600,0.0,0.0,False,0.0015546203640848244,0.0015534131928133536,0.1466574063554491,17.48226547241211,-0.007319211036051376,0.09422966597910436
2019-08-29,25.799999237060547,25.849000930786133,25.579999923706055,25.579999923706055,17.22635841369629,24900,0.0,0.0,False,-0.007372847154568762,-0.0074001609284830615,0.13820327655973608,17.48226547241211,-0.014638094766359355,0.09454663949123557
2019-08-30,25.739999771118164,25.739999771118164,25.350000381469727,25.350000381469727,17.071470260620117,133100,0.0,0.0,False,-0.008991346247215204,-0.009032012346396041,0.12796929680047264,17.48226547241211,-0.023497824835130632,0.09497994149967454
2019-09-03,25.450000762939453,25.54199981689453,25.399999618530273,25.540000915527344,17.199424743652344,44800,0.0,0.0,False,0.00749522338022568,0.007467273765651386,0.13642367864602822,17.48226547241211,-0.01617872290099376,0.09517743055921679
2019-09-04,25.579999923706055,25.75,25.579999923706055,25.75,17.340843200683594,46500,0.0,0.0,False,0.00822227831099065,0.00818865953690629,0.14576767041105576,17.48226547241211,-0.008089470552411382,0.09547115141103084
2019-09-05,25.75,25.829999923706055,25.690000534057617,25.799999237060547,17.37451171875,42900,0.0,0.0,False,0.0019415732947218878,0.001939690877466058,0.14799226232188167,17.48226547241211,-0.006163603557682529,0.09535966517995373
2019-09-06,25.84000015258789,25.93000030517578,25.812000274658203,25.93000030517578,17.462059020996094,15200,0.0,0.0,False,0.005038835258409868,0.005026182812623387,0.15377680620965095,17.48226547241211,-0.001155825682197853,0.0948791541422915
2019-09-09,25.940000534057617,25.96500015258789,25.809999465942383,25.850000381469727,17.408185958862305,30300,0.0,0.0,False,-0.0030851494700031568,-0.0030899183546364297,0.1502172323074713,17.48226547241211,-0.004237409257210167,0.09481705292123882
2019-09-10,25.969999313354492,25.969999313354492,25.799999237060547,25.850000381469727,17.408185958862305,29700,0.0,0.0,False,0.0,0.0,0.1502172323074713,17.48226547241211,-0.004237409257210167,0.09424184991932585
2019-09-11,25.940000534057617,25.940000534057617,25.809999465942383,25.940000534057617,17.468791961669922,25500,0.0,0.0,False,0.0034814657282979944,0.003475419455686109,0.15422167418184762,17.48226547241211,-0.0007706959240179057,0.09396533665822718
2019-09-12,25.709999084472656,25.709999084472656,25.618000030517578,25.649999618530273,17.503597259521484,18700,0.341,0.0,False,0.0019924272913622865,0.0019904450406634908,0.1565213769457694,17.503597259521484,0.0,0.0939757883471647
2019-09-13,25.649999618530273,25.667999267578125,25.301000595092773,25.399999618530273,17.3330020904541,26400,0.0,0.0,False,-0.009746291950049502,-0.009794097927717176,0.1452495819595827,17.503597259521484,-0.009746291950049502,0.094449043948774
2019-09-16,25.59000015258789,25.59000015258789,25.399999618530273,25.559999465942383,17.442180633544922,21500,0.0,0.0,False,0.006298882474083944,0.006279127426954142,0.15246337447983982,17.503597259521484,-0.0035088002235170723,0.09462373867731808
2019-09-17,25.549999237060547,25.649999618530273,25.520999908447266,25.649999618530273,17.503597259521484,12500,0.0,0.0,False,0.0035211552538589874,0.003514970500763214,0.15652137694576962,17.503597259521484,0.0,0.09460945923510561
2019-09-18,25.65999984741211,25.719999313354492,25.6299991607666,25.700000762939453,17.5377197265625,30800,0.0,0.0,False,0.001949454534121875,0.0019475568135779303,0.15877596278786532,17.5377197265625,0.0,0.09433283112512515
2019-09-19,25.75,25.75,25.639999389648438,25.700000762939453,17.5377197265625,12400,0.0,0.0,False,0.0,0.0,0.15877596278786532,17.5377197265625,0.0,0.09433431262597615
2019-09-20,25.739999771118164,25.75,25.700000762939453,25.729999542236328,17.558185577392578,7500,0.0,0.0,False,0.0011669619054910374,0.0011662815347063535,0.16012821019343737,17.558185577392578,0.0,0.09363459918397392
2019-09-23,25.75,25.799999237060547,25.69300079345703,25.719999313354492,17.551366806030273,13900,0.0,0.0,False,-0.00038835284729443753,-0.00038842827579065135,0.15967767109978226,17.558185577392578,-0.00038835284729443753,0.09361907483094484
2019-09-24,25.829999923706055,25.829999923706055,25.729999542236328,25.729999542236328,17.558185577392578,15500,0.0,0.0,False,0.0003885037238218203,0.00038842827579070344,0.1601282101934376,17.558185577392578,0.0,0.09361913761542151
2019-09-25,25.790000915527344,25.790000915527344,25.729999542236328,25.739999771118164,17.56501579284668,12900,0.0,0.0,False,0.0003890046282968296,0.0003889289856126784,0.16057950543662058,17.56501579284668,0.0,0.09357699722799345
2019-09-26,25.75,25.790000915527344,25.639999389648438,25.639999389648438,17.49677276611328,25400,0.0,0.0,False,-0.003885167399689471,-0.0038927342679431556,0.15607045977735057,17.56501579284668,-0.003885167399689471,0.09364489847999788
2019-09-27,25.709999084472656,25.829999923706055,25.670000076293945,25.829999923706055,17.626432418823242,26400,0.0,0.0,False,0.007410489605321757,0.007383166827636584,0.16463750790255016,17.626432418823242,0.0,0.09370547069283967
2019-09-30,25.850000381469727,25.850000381469727,25.701000213623047,25.790000915527344,17.599136352539062,74200,0.0,0.0,False,-0.0015485871239054871,-0.001549787424285506,0.1628339652537949,17.626432418823242,-0.0015485871239054871,0.09365678135776652
2019-10-01,25.850000381469727,25.908000946044922,25.790000915527344,25.899999618530273,17.6742000579834,14800,0.0,0.0,False,0.004265192560628517,0.004256122408323614,0.16779367603164164,17.6742000579834,0.0,0.09369820418590336
2019-10-02,25.809999465942383,25.82900047302246,25.700000762939453,25.809999465942383,17.612783432006836,9100,0.0,0.0,False,-0.0034749310166838354,-0.003480982612789064,0.16373567356571206,17.6742000579834,-0.0034749310166838354,0.09234860755681915
2019-10-03,25.770000457763672,25.854999542236328,25.770000457763672,25.799999237060547,17.60595703125,13100,0.0,0.0,False,-0.00038758216628220765,-0.0003876572956631836,0.16328463037237162,17.6742000579834,-0.0038611663616748837,0.09221949558029112
2019-10-04,25.799999237060547,25.809999465942383,25.770000457763672,25.809999465942383,17.612783432006836,11200,0.0,0.0,False,0.00038773244446299593,0.000387657295663209,0.16373567356571206,17.6742000579834,-0.0034749310166838354,0.0908395132889694
2019-10-07,25.81999969482422,25.889999389648438,25.809999465942383,25.889999389648438,17.667373657226562,11100,0.0,0.0,False,0.0030994661025878223,0.0030946726597156776,0.1673426328383012,17.6742000579834,-0.0003862353449910483,0.08907565320279719
2019-10-08,25.989999771118164,25.989999771118164,25.899999618530273,25.90999984741211,17.681020736694336,22400,0.0,0.0,False,0.0007724452843160812,0.0007721471020005855,0.16824434115021836,17.681020736694336,0.0,0.08859666402833034
2019-10-09,25.989999771118164,25.989999771118164,25.90999984741211,25.90999984741211,17.681020736694336,15500,0.0,0.0,False,0.0,0.0,0.16824434115021836,17.681020736694336,0.0,0.088584186043548
2019-10-10,25.959999084472656,25.969999313354492,25.920000076293945,25.93000030517578,17.694669723510742,12700,0.0,0.0,False,0.0007719569486210887,0.0007716591431079947,0.16914617548705646,17.694669723510742,0.0,0.08816292077978086
2019-10-11,25.950000762939453,26.15999984741211,25.950000762939453,26.09000015258789,17.80385398864746,12000,0.0,0.0,False,0.006170460756984131,0.006151501415948235,0.1763603460820775,17.80385398864746,0.0,0.08800174945920455
2019-10-14,26.18000030517578,26.290000915527344,26.010000228881836,26.280000686645508,17.933507919311523,15500,0.0,0.0,False,0.007282351941705123,0.00725596365189986,0.18492701613251317,17.933507919311523,0.0,0.08812932691118819
2019-10-15,26.200000762939453,26.270000457763672,25.969999313354492,26.059999465942383,17.78338050842285,23000,0.0,0.0,False,-0.008371335466777707,-0.008406571883906819,0.1750075945768199,17.933507919311523,-0.008371335466777707,0.08855466199738155
2019-10-16,26.170000076293945,26.290000915527344,26.06999969482422,26.290000915527344,17.940338134765625,14300,0.0,0.0,False,0.008826084909358656,0.008787362698827473,0.18537831137569616,17.940338134765625,0.0,0.08881698084341186
2019-10-17,26.290000915527344,26.290000915527344,26.1200008392334,26.219999313354492,17.892560958862305,10400,0.0,0.0,False,-0.0026631145714436366,-0.002666666969417498,0.1822215131219982,17.940338134765625,-0.0026631145714436366,0.08887838265778678
2019-10-18,26.190000534057617,26.249000549316406,26.190000534057617,26.235000610351562,17.902809143066406,8500,0.0,0.0,False,0.0005727622908573426,0.0005725983251423602,0.18289864502415476,17.940338134765625,-0.002091877612189097,0.08886053201815465
2019-10-21,26.183000564575195,26.219999313354492,26.06999969482422,26.06999969482422,17.790205001831055,17600,0.0,0.0,False,-0.0062897470634636354,-0.0063096108584933825,0.17545851174523897,17.940338134765625,-0.008368467294584292,0.08914880906994016
2019-10-22,26.1200008392334,26.1200008392334,26.0,26.1200008392334,17.82433319091797,18900,0.0,0.0,False,0.0019183696356170898,0.0019165319144979144,0.1777134756620986,17.940338134765625,-0.0064661514725219416,0.08906173132640685
2019-10-23,26.15999984741211,26.200000762939453,26.010000228881836,26.1200008392334,17.82433319091797,12400,0.0,0.0,False,0.0,0.0,0.1777134756620986,17.940338134765625,-0.0064661514725219416,0.08903885026920774
2019-10-24,26.190000534057617,26.25,26.059999465942383,26.1299991607666,17.831148147583008,24000,0.0,0.0,False,0.0003823400624327622,0.0003822669890964076,0.17816376270591117,17.940338134765625,-0.006086283678846782,0.08892944121246513
2019-10-25,26.114999771118164,26.239999771118164,26.06999969482422,26.15999984741211,17.85162353515625,14400,0.0,0.0,False,0.0011482932789168565,0.001147634494459934,0.1795166402360897,17.940338134765625,-0.004944979238571845,0.08883899069597052
2019-10-28,26.229999542236328,26.239999771118164,26.059999465942383,26.1299991607666,17.831148147583008,39800,0.0,0.0,False,-0.0011469762138395234,-0.0011476344944600302,0.17816376270591094,17.940338134765625,-0.006086283678846782,0.0885669363654863
2019-10-29,26.139999389648438,26.139999389648438,26.0,26.110000610351562,17.8175048828125,20800,0.0,0.0,False,-0.000765136639412467,-0.0007654295058490425,0.17726230644383656,17.940338134765625,-0.006846763479618767,0.08855210618222482
2019-10-30,26.110000610351562,26.670000076293945,25.499000549316406,26.1299991607666,17.831148147583008,35000,0.0,0.0,False,0.0007657225217694297,0.0007654295058489761,0.17816376270591072,17.940338134765625,-0.006086283678846782,0.08832771884029837
2019-10-31,26.0,26.09000015258789,25.899999618530273,25.950000762939453,17.70831871032715,104900,0.0,0.0,False,-0.006888476066669202,-0.006912311139212814,0.17004800982389412,17.940338134765625,-0.012932834526059422,0.08835107728451529
2019-11-01,25.979999542236328,26.100000381469727,25.979999542236328,26.06999969482422,17.790205001831055,19500,0.0,0.0,False,0.004624170868132715,0.00461351223561848,0.17545851174523852,17.940338134765625,-0.008368467294584292,0.0884334967789373
2019-11-04,26.059999465942383,26.059999465942383,25.920000076293945,26.049999237060547,17.77655792236328,16800,0.0,0.0,False,-0.0007671119847336705,-0.0007674063656906328,0.17455680343332158,17.940338134765625,-0.009129159727762515,0.08840515322867884
2019-11-05,26.020000457763672,26.020000457763672,25.889999389648438,25.959999084472656,17.71514320373535,15200,0.0,0.0,False,-0.003454814981401322,-0.003460796635658749,0.1704989269923134,17.940338134765625,-0.012552435151368724,0.08787600867004437
2019-11-06,25.8799991607666,25.940000534057617,25.729999542236328,25.8799991607666,17.660552978515625,14500,0.0,0.0,False,-0.003081557094509746,-0.0030863148683216587,0.16689196771972425,17.940338134765625,-0.015595311200284456,0.0879041285227307
2019-11-07,25.899999618530273,25.950000762939453,25.600000381469727,25.790000915527344,17.599136352539062,26700,0.0,0.0,False,-0.0034776162474231542,-0.0034836772106880097,0.16283396525379468,17.940338134765625,-0.01901869294009384,0.08794887247286395
2019-11-08,25.790000915527344,26.0,25.722000122070312,25.93000030517578,17.694669723510742,19200,0.0,0.0,False,0.0054282988129639165,0.005413618700358694,0.16914617548705602,17.940338134765625,-0.013693633275440598,0.08807042929683788
2019-11-11,25.920000076293945,25.959999084472656,25.802000045776367,25.8799991607666,17.660552978515625,10400,0.0,0.0,False,-0.0019280803500834054,-0.0019299414896708112,0.16689196771972425,17.940338134765625,-0.015595311200284456,0.08810379070532749
2019-11-12,25.950000762939453,26.020000457763672,25.8799991607666,26.020000457763672,17.756092071533203,11600,0.0,0.0,False,0.0054097452743300245,0.005395165161856204,0.17320455602774976,17.940338134765625,-0.010269932587021913,0.0881734241389765
2019-11-13,25.920000076293945,26.079999923706055,25.899999618530273,26.010000228881836,17.74925994873047,11000,0.0,0.0,False,-0.00038477626581401303,-0.00038485031119592613,0.17275313475964538,17.940338134765625,-0.010650757226524976,0.08818078734790478
2019-11-14,25.969999313354492,26.09000015258789,25.969999313354492,26.059999465942383,17.78338050842285,16000,0.0,0.0,False,0.0019223652023205862,0.001920519822951951,0.1750075945768197,17.940338134765625,-0.00874886666927499,0.08818779059691792
2019-11-15,26.059999465942383,26.110000610351562,26.040000915527344,26.059999465942383,17.78338050842285,9600,0.0,0.0,False,0.0,0.0,0.1750075945768197,17.940338134765625,-0.00874886666927499,0.08815346268329254
2019-11-18,25.841999053955078,26.059999465942383,25.841999053955078,25.969999313354492,17.721969604492188,19200,0.0,0.0,False,-0.0034532750340452445,-0.0034592513508192864,0.17094997018565405,17.940338134765625,-0.012171929460475073,0.08761745185431898
2019-11-19,26.059999465942383,26.100000381469727,25.90999984741211,25.90999984741211,17.681020736694336,21200,0.0,0.0,False,-0.002310627357552386,-0.002313300976230098,0.1682443411502179,17.940338134765625,-0.014454432024821884,0.08745240192355117
2019-11-20,25.976999282836914,26.020000457763672,25.90999984741211,25.989999771118164,17.735612869262695,18000,0.0,0.0,False,0.0030876120435208154,0.003082855158550134,0.17185142644772844,17.940338134765625,-0.011411449659703088,0.087424825210384
2019-11-21,26.020000457763672,26.020000457763672,25.84000015258789,25.889999389648438,17.667373657226562,15700,0.0,0.0,False,-0.0038475812783665964,-0.0038550022605506793,0.16734263283830098,17.940338134765625,-0.015215124457999996,0.08729146170204452
2019-11-22,26.110000610351562,26.110000610351562,25.940000534057617,25.95199966430664,17.709684371948242,19100,0.0,0.0,False,0.002394850278404137,0.0023919871946696406,0.1701382436675467,17.940338134765625,-0.012856712124640013,0.08722760224903515
2019-11-25,26.010000228881836,26.010000228881836,25.860000610351562,25.860000610351562,17.646900177001953,15000,0.0,0.0,False,-0.003545189943968574,-0.0035514890218630085,0.16598988133304338,17.940338134765625,-0.01635632258207187,0.08732169348469405
2019-11-26,25.92300033569336,25.9950008392334,25.790000915527344,25.850000381469727,17.640079498291016,15600,0.0,0.0,False,-0.00038650860165379,-0.0003865833153556453,0.16553921621446688,17.940338134765625,-0.01673650932435633,0.08690736787990855
2019-11-27,25.950000762939453,25.950000762939453,25.670000076293945,25.700000762939453,17.5377197265625,21300,0.0,0.0,False,-0.0058026819968941545,-0.005819582968428328,0.1587759627878651,17.940338134765625,-0.022442074679903223,0.0870220115307356
2019-11-29,25.719999313354492,25.801000595092773,25.540000915527344,25.56999969482422,17.449007034301758,43900,0.0,0.0,False,-0.005058393773186953,-0.005071230754939044,0.15291441767318026,17.940338134765625,-0.027386947602271894,0.08722189927221938
2019-12-02,25.6200008392334,25.66699981689453,25.448999404907227,25.450000762939453,17.367116928100586,23600,0.0,0.0,False,-0.0046931098165179375,-0.004704157033813784,0.1475036637019933,17.940338134765625,-0.03195152746615315,0.08735024032477935
2019-12-03,25.472000122070312,25.56999969482422,25.40999984741211,25.479999542236328,17.387590408325195,19600,0.0,0.0,False,0.0011788646503256839,0.0011781703350094064,0.1488564152072509,17.940338134765625,-0.030810329342081277,0.08708296673568447
2019-12-04,25.6299991607666,25.6299991607666,25.40999984741211,25.450000762939453,17.367116928100586,19900,0.0,0.0,False,-0.001177476564826807,-0.0011781703350093908,0.14750366370199353,17.940338134765625,-0.03195152746615315,0.08704521496988994
2019-12-05,25.510000228881836,25.510000228881836,25.299999237060547,25.450000762939453,17.367116928100586,21900,0.0,0.0,False,0.0,0.0,0.14750366370199353,17.940338134765625,-0.03195152746615315,0.08656690596171708
2019-12-06,25.450000762939453,25.549999237060547,25.273000717163086,25.510000228881836,17.408058166503906,18500,0.0,0.0,False,0.0023573998247847783,0.002354625517064054,0.15020878863774456,17.940338134765625,-0.029669450166618705,0.0864299505195153
2019-12-09,25.549999237060547,25.600000381469727,25.510000228881836,25.549999237060547,17.435359954833984,8900,0.0,0.0,False,0.001568341975247467,0.0015671134113429564,0.15201270936126376,17.940338134765625,-0.028147640035450117,0.08639174748315603
2019-12-10,25.549999237060547,25.639999389648438,25.459999084472656,25.549999237060547,17.435359954833984,35500,0.0,0.0,False,0.0,0.0,0.15201270936126376,17.940338134765625,-0.028147640035450117,0.0860179534009407
2019-12-11,25.520000457763672,25.68199920654297,25.520000457763672,25.670000076293945,17.517244338989258,9100,0.0,0.0,False,0.004696455041214742,0.004685461104486031,0.157423085257687,17.940338134765625,-0.02358337912017816,0.086086891576492
2019-12-12,25.360000610351562,25.360000610351562,25.190000534057617,25.31999969482422,17.51102066040039,18900,0.341,0.0,False,-0.0003552886783119158,-0.00035535180828773737,0.15701186593947813,17.940338134765625,-0.023930288890892326,0.08609249345629544
2019-12-13,25.31999969482422,25.700000762939453,25.28499984741211,25.700000762939453,17.773826599121094,19100,0.0,0.0,False,0.015008030874808842,0.014896524654379323,0.17437633574601796,17.940338134765625,-0.009281404530601223,0.08722814653983733
2019-12-16,25.75,25.84000015258789,25.700000762939453,25.84000015258789,17.870647430419922,15100,0.0,0.0,False,0.005447382462008266,0.005432599136814938,0.18077361280115833,17.940338134765625,-0.0038845814288557268,0.08734013507270232
2019-12-17,25.84000015258789,25.8700008392334,25.670000076293945,25.8700008392334,17.89139747619629,26000,0.0,0.0,False,0.0011611244560196798,0.0011604508723777023,0.18214463792000446,17.940338134765625,-0.0027279674553344346,0.08699851356093086
2019-12-18,25.920000076293945,26.0,25.899999618530273,26.0,17.98130226135254,12200,0.0,0.0,False,0.005025028663963482,0.005012445344183293,0.18808494861050318,17.98130226135254,0.0,0.08694846097164742
2019-12-19,26.0,26.0,25.84000015258789,25.979999542236328,17.967472076416016,11700,0.0,0.0,False,-0.0007691425646211281,-0.0007694385065208888,0.18717114190614104,17.98130226135254,-0.0007691425646211281,0.0865213765885031
2019-12-20,25.959999084472656,25.959999084472656,25.850000381469727,25.950000762939453,17.94672393798828,9200,0.0,0.0,False,-0.0011547611338696973,-0.0011554283842338316,0.18580024281221608,17.98130226135254,-0.0019230155225506973,0.08653659286317411
2019-12-23,25.950000762939453,25.959999084472656,25.8799991607666,25.959999084472656,17.95363998413086,22100,0.0,0.0,False,0.0003853653829231085,0.00038529114875483756,0.18625720917685773,17.98130226135254,-0.0015383912032408409,0.08621888859210258
2019-12-24,25.959999084472656,25.959999084472656,25.781999588012695,25.8799991607666,17.898313522338867,7100,0.0,0.0,False,-0.0030816292317822347,-0.003086387228579022,0.1826016042846459,17.98130226135254,-0.0046152796837213295,0.08580397126687878
2019-12-26,25.950000762939453,25.950000762939453,25.81999969482422,25.93000030517578,17.93288803100586,12500,0.0,0.0,False,0.0019317187970722127,0.0019298554276013936,0.18488605803309022,17.98130226135254,-0.0026924763091679127,0.0850746852142147
2019-12-27,25.950000762939453,25.950000762939453,25.850000381469727,25.899999618530273,17.912139892578125,11300,0.0,0.0,False,-0.001156988121035596,-0.0011576579484964926,0.18351515893916526,17.98130226135254,-0.003846349267097593,0.08467878516403511
2019-12-30,25.940000534057617,25.940000534057617,25.75,25.90999984741211,17.919055938720703,13200,0.0,0.0,False,0.0003861094310368962,0.00038603490997210195,0.1839721253038069,17.98130226135254,-0.0034617249477877365,0.08445116420043366
2019-12-31,25.920000076293945,25.920000076293945,25.760000228881836,25.790000915527344,17.836069107055664,20000,0.0,0.0,False,-0.004631205569581076,-0.004641962827660286,0.17848890700287123,17.98130226135254,-0.00807689855751026,0.08442233912358243
2020-01-02,25.889999389648438,26.229999542236328,25.8700008392334,26.219999313354492,18.133447647094727,30300,0.0,0.0,False,0.01667287440153631,0.01653540790129345,0.198137704532934,18.133447647094727,0.0,0.08284165064394293
2020-01-03,26.15999984741211,26.239999771118164,26.14299964904785,26.219999313354492,18.133447647094727,13000,0.0,0.0,False,0.0,0.0,0.198137704532934,18.133447647094727,0.0,0.08279239538486503
2020-01-06,26.18000030517578,26.219999313354492,26.100000381469727,26.15999984741211,18.091957092285156,11700,0.0,0.0,False,-0.0022880676425708346,-0.0022906892690752667,0.19539628441984802,18.133447647094727,-0.0022880676425708346,0.07593427293592252
2020-01-07,26.15999984741211,26.15999984741211,26.0,26.15999984741211,18.091957092285156,15000,0.0,0.0,False,0.0,0.0,0.19539628441984802,18.133447647094727,-0.0022880676425708346,0.07417495688769209
2020-01-08,26.1200008392334,26.290000915527344,26.04199981689453,26.229999542236328,18.140365600585938,22600,0.0,0.0,False,0.0026756921903945408,0.002672118898645671,0.19859479692249682,18.140365600585938,0.0,0.07323280716836117
2020-01-09,26.31999969482422,26.43000030517578,26.2549991607666,26.43000030517578,18.278688430786133,13500,0.0,0.0,False,0.007625140156807486,0.007596215717817232,0.20773425024025105,18.278688430786133,0.0,0.07353476860351295
2020-01-10,26.399999618530273,26.459999084472656,26.3799991607666,26.440000534057617,18.285602569580078,19600,0.0,0.0,False,0.0003782623036727717,0.0003781907805233542,0.20819109057997154,18.285602569580078,0.0,0.0735368574102621
2020-01-13,26.440000534057617,26.458999633789062,26.360000610351562,26.40999984741211,18.264850616455078,21700,0.0,0.0,False,-0.0011348793700418636,-0.0011355238332722945,0.20681993943620403,18.285602569580078,-0.0011348793700418636,0.07288970043389739
2020-01-14,26.40999984741211,26.40999984741211,26.184999465942383,26.280000686645508,18.174945831298828,53500,0.0,0.0,False,-0.0049222841754453794,-0.004934438517350607,0.2008796287457053,18.285602569580078,-0.006051577346723014,0.07267004603415327
2020-01-15,26.31999969482422,26.3700008392334,26.15999984741211,26.15999984741211,18.091957092285156,41000,0.0,0.0,False,-0.004566106539407588,-0.004576563046363372,0.19539628441984824,18.285602569580078,-0.010590051739233886,0.07286813880296258
2020-01-16,26.260000228881836,26.290000915527344,26.139999389648438,26.139999389648438,18.078125,31400,0.0,0.0,False,-0.0007645437259551358,-0.000764836138560566,0.19448235169056494,18.285602569580078,-0.011346498907574332,0.07190725559148799
2020-01-17,26.15999984741211,26.190000534057617,26.09000015258789,26.1299991607666,18.07120704650879,17100,0.0,0.0,False,-0.00038266985603929715,-0.0003827430928329292,0.19402525930100212,18.285602569580078,-0.011724826800510124,0.0715969334408621
2020-01-21,26.190000534057617,26.190000534057617,26.06999969482422,26.1200008392334,18.064298629760742,18300,0.0,0.0,False,-0.0003822886169290163,-0.0003823617078508115,0.19356879703604557,18.285602569580078,-0.012102633149617792,0.07136606478060945
2020-01-22,26.229999542236328,26.229999542236328,26.111000061035156,26.139999389648438,18.078125,14000,0.0,0.0,False,0.000765397568022852,0.0007651048006836993,0.19448235169056494,18.285602569580078,-0.011346498907574332,0.07110494317009441
2020-01-23,26.190000534057617,26.25,26.1200008392334,26.1299991607666,18.07120704650879,16000,0.0,0.0,False,-0.00038266985603929715,-0.0003827430928329292,0.19402525930100212,18.285602569580078,-0.011724826800510124,0.07108265216695726
2020-01-24,26.190000534057617,26.25,26.079999923706055,26.25,18.15420150756836,35000,0.0,0.0,False,0.00459263517074282,0.0045821212007657935,0.19950898170162312,18.285602569580078,-0.007186039481702267,0.07118194994273441
2020-01-27,26.190000534057617,26.469999313354492,26.100000381469727,26.469999313354492,18.306350708007812,53800,0.0,0.0,False,0.008380935970994097,0.008346010927806749,0.20956198967389672,18.306350708007812,0.0,0.07154579956014849
2020-01-28,26.489999771118164,26.489999771118164,26.299999237060547,26.3700008392334,18.23719024658203,26000,0.0,0.0,False,-0.003777949113338508,-0.0037851035882693297,0.2049923260274802,18.306350708007812,-0.003777949113338508,0.07169435372602818
2020-01-29,26.440000534057617,26.479999542236328,26.239999771118164,26.25,18.15420150756836,32600,0.0,0.0,False,-0.004550522196215212,-0.0045609073395373135,0.19950898170162312,18.306350708007812,-0.008311279668257288,0.07178926389685136
2020-01-30,26.280000686645508,26.385000228881836,26.25,26.31800079345703,18.20122528076172,21700,0.0,0.0,False,0.0025902418882899347,0.00258689299348852,0.20261600011140657,18.306350708007812,-0.0057425660047094595,0.07119347478065766
2020-01-31,26.389999389648438,26.59000015258789,26.381999969482422,26.59000015258789,18.389341354370117,43000,0.0,0.0,False,0.010335352192318181,0.010282307616366502,0.21504546002467495,18.389341354370117,0.0,0.07104083205300657
2020-02-03,26.450000762939453,26.549999237060547,26.450000762939453,26.4950008392334,18.32363510131836,16000,0.0,0.0,False,-0.003573061796264043,-0.003579460427915199,0.2107040275107368,18.389341354370117,-0.003573061796264043,0.07117414059034649
2020-02-04,26.43000030517578,26.59000015258789,26.420000076293945,26.584999084472656,18.385879516601562,25500,0.0,0.0,False,0.0033969468906704936,0.0033911902994541946,0.21481672479251168,18.389341354370117,-0.00018825240675257593,0.07115365824362227
2020-02-05,26.59000015258789,26.59000015258789,26.503999710083008,26.59000015258789,18.389341354370117,10000,0.0,0.0,False,0.00018828785239399792,0.00018827012846108428,0.21504546002467517,18.389341354370117,0.0,0.0711496542125123
2020-02-06,26.59000015258789,26.649999618530273,26.545000076293945,26.6299991607666,18.417001724243164,19000,0.0,0.0,False,0.0015041522880030467,0.0015030221840406691,0.216873073433399,18.417001724243164,0.0,0.07109262086070814
2020-02-07,26.649999618530273,26.729999542236328,26.63800048828125,26.674999237060547,18.448123931884766,16400,0.0,0.0,False,0.00168986288363282,0.0016884366718589142,0.21892942207428634,18.448123931884766,0.0,0.07062766882116643
2020-02-10,26.649999618530273,26.690000534057617,26.600000381469727,26.6299991607666,18.417001724243164,28800,0.0,0.0,False,-0.001687012064560789,-0.0016884366718590252,0.216873073433399,18.448123931884766,-0.001687012064560789,0.07067216153854904
2020-02-11,26.690000534057617,26.690000534057617,26.600000381469727,26.649999618530273,18.430831909179688,13000,0.0,0.0,False,0.0007509466059461012,0.0007506647866222945,0.21778688013776093,18.448123931884766,-0.0009373323145988044,0.0706711824966181
2020-02-12,26.68000030517578,26.68000030517578,26.600000381469727,26.600000381469727,18.396251678466797,35300,0.0,0.0,False,-0.0018762164878551868,-0.0018779787866575407,0.21550204831455266,18.448123931884766,-0.0028117901641107057,0.0704887501099123
2020-02-13,26.690000534057617,26.690000534057617,26.59600067138672,26.643999099731445,18.426685333251953,11400,0.0,0.0,False,0.0016543399882258392,0.0016529730751791418,0.21751290195884976,18.448123931884766,-0.001162101832791751,0.07048779594458694
2020-02-14,26.690000534057617,26.690000534057617,26.59000015258789,26.68000030517578,18.45157814025879,32200,0.0,0.0,False,0.0013509107338971482,0.0013499990749458808,0.21915765320676428,18.45157814025879,0.0,0.07044522088714988
2020-02-18,26.68000030517578,26.690000534057617,26.572999954223633,26.687000274658203,18.456422805786133,26700,0.0,0.0,False,0.00026256103898081307,0.0002625265758635337,0.21947775650687174,18.456422805786133,0.0,0.06990173981967047
2020-02-19,26.68000030517578,26.68000030517578,26.510000228881836,26.510000228881836,18.334016799926758,13300,0.0,0.0,False,-0.006632163076639164,-0.006654253596302423,0.21138998115738405,18.456422805786133,-0.006632163076639164,0.0702320407774992
2020-02-20,26.559999465942383,26.6200008392334,26.37700080871582,26.600000381469727,18.396251678466797,33200,0.0,0.0,False,0.0033945031914821566,0.003388754870313575,0.21550204831455222,18.456422805786133,-0.0032601727838870165,0.06906449604578425
2020-02-21,26.639999389648438,26.649999618530273,26.469999313354492,26.549999237060547,18.361675262451172,16100,0.0,0.0,False,-0.0018795359304687453,-0.001881304474501183,0.21321746854118673,18.456422805786133,-0.005133581102468976,0.06903667689512287
2020-02-24,26.40999984741211,26.579999923706055,26.309999465942383,26.459999084472656,18.2994327545166,52900,0.0,0.0,False,-0.0033898055076626576,-0.003395563915289835,0.20910489728433324,18.456422805786133,-0.008505984768636399,0.06915008559347065
2020-02-25,26.5,26.549999237060547,25.940000534057617,25.940000534057617,17.939804077148438,46300,0.0,0.0,False,-0.01965244946072997,-0.019848126781210153,0.18534302439773187,18.456422805786133,-0.027991270793587097,0.07207423307468891
2020-02-26,26.15999984741211,26.209999084472656,25.899999618530273,25.899999618530273,17.912139892578125,59400,0.0,0.0,False,-0.0015420561145118583,-0.0015432463067615303,0.18351515893916548,18.456422805786133,-0.029490162797818797,0.07210559183734079
2020-02-27,25.799999237060547,25.959999084472656,25.649999618530273,25.690000534057617,17.766910552978516,43800,0.0,0.0,False,-0.008107872117489756,-0.008140919664031184,0.1739193693813761,18.456422805786133,-0.03735893244661981,0.07254244917135388
2020-02-28,25.690000534057617,25.690000534057617,25.229999542236328,25.229999542236328,17.44877815246582,75600,0.0,0.0,False,-0.01790589306813173,-0.01806814331307544,0.15289929468262464,18.456422805786133,-0.05459588046522279,0.07256451357606104
2020-03-02,25.459999084472656,25.799999237060547,25.329999923706055,25.790000915527344,17.836069107055664,71800,0.0,0.0,False,0.02219587819879032,0.02195313505941854,0.17848890700287146,18.456422805786133,-0.03361180577939438,0.07455562247070002
2020-03-03,25.889999389648438,26.899999618530273,25.78499984741211,26.25,18.15420150756836,49900,0.0,0.0,False,0.017836463774792533,0.017679260601590377,0.19950898170162312,18.456422805786133,-0.016374857760791395,0.07651859753995177
2020-03-04,26.25,26.469999313354492,25.985000610351562,26.329999923706055,18.20952033996582,19900,0.0,0.0,False,0.0030471641715774656,0.0030425309765177164,0.20316408249414963,18.456422805786133,-0.013377590469097145,0.07614977819202463
2020-03-05,26.329999923706055,26.479999542236328,26.17799949645996,26.399999618530273,18.257936477661133,30100,0.0,0.0,False,0.0026588365202047104,0.0026553080673864444,0.20636309909648376,18.456422805786133,-0.010754322774984004,0.07596270866750027
2020-03-06,26.25,26.450000762939453,26.049999237060547,26.18000030517578,18.10578727722168,46700,0.0,0.0,False,-0.008333318533866652,-0.008368234746684772,0.19631009112421016,18.456422805786133,-0.01899802211155066,0.07628072475707705
2020-03-09,25.399999618530273,25.63599967956543,25.209999084472656,25.34000015258789,17.524856567382812,36100,0.0,0.0,False,-0.0320853603847272,-0.032611377809467476,0.157926050718604,18.456422805786133,-0.050473824110231824,0.08288606461180795
2020-03-10,25.459999084472656,25.790000915527344,25.31999969482422,25.790000915527344,17.836069107055664,19400,0.0,0.0,False,0.017758350174008175,0.017602512910657554,0.17848890700287123,18.456422805786133,-0.03361180577939438,0.08465853174409854
2020-03-11,25.299999237060547,25.639999389648438,25.270000457763672,25.510000228881836,17.64242172241211,35800,0.0,0.0,False,-0.010857066289732598,-0.010916434333515265,0.16569397481782655,18.456422805786133,-0.044103946465662514,0.08542402456148031
2020-03-12,23.450000762939453,23.75,18.729999542236328,23.010000228881836,16.129053115844727,100700,0.341,0.0,False,-0.0857800947272942,-0.08968413988824948,0.0657006352349172,18.456422805786133,-0.12610080048728456,0.12125647564222579
2020-03-13,23.049999237060547,23.420000076293945,22.829999923706055,23.06999969482422,16.17111587524414,54200,0.0,0.0,False,0.0026078877102893028,0.002604493071744484,0.06847986282439389,18.456422805786133,-0.1238217695048438,0.12098857845094765
2020-03-16,22.84000015258789,22.990999221801758,16.450000762939453,22.1299991607666,15.512210845947266,99100,0.0,0.0,False,-0.040745798520037346,-0.04159916990119307,0.024943797611034046,18.456422805786133,-0.15952235115224223,0.1275918403796229
2020-03-17,22.260000228881836,22.34000015258789,21.5,21.5,15.07060718536377,54200,0.0,0.0,False,-0.02846813165248263,-0.028881207462803597,-0.004234437355752352,18.456422805786133,-0.18344917951060924,0.13054490805229424
2020-03-18,21.200000762939453,21.200000762939453,16.510000228881836,17.329999923706055,12.147611618041992,49400,0.0,0.0,False,-0.193953404223854,-0.21561372700985054,-0.19736655803948555,18.456422805786133,-0.3418219908663077,0.23364839811459992
2020-03-19,17.329999923706055,18.0,15.25,16.809999465942383,11.783109664916992,147500,0.0,0.0,False,-0.03000605918151278,-0.030465454083097653,-0.22145042460001407,18.456422805786133,-0.36157131916034346,0.23540550568649954
2020-03-20,17.649999618530273,19.018999099731445,17.649999618530273,17.8799991607666,12.533135414123535,88600,0.0,0.0,False,0.06365261552641477,0.06170884844335761,-0.1718937078088253,18.456422805786133,-0.32093366379782073,0.2441266803399816
2020-03-23,17.8799991607666,19.219999313354492,17.183000564575195,19.0,13.318211555480957,111100,0.0,0.0,False,0.06264004300733261,0.06075641831426672,-0.12002109405132733,18.456422805786133,-0.27839691929328436,0.2522272837658174
2020-03-24,20.040000915527344,20.80699920654297,19.020000457763672,19.950000762939453,13.98412036895752,24200,0.0,0.0,False,0.04999986752744712,0.048790038005087966,-0.07602226532694589,18.456422805786133,-0.24231686085055093,0.2571983783279807
2020-03-25,20.950000762939453,23.270000457763672,20.700000762939453,21.18000030517578,14.846301078796387,57900,0.0,0.0,False,0.06165426834803056,0.05982832212270633,-0.01905509412580808,18.456422805786133,-0.1956024612666526,0.2645158839101634
2020-03-26,21.989999771118164,23.0,21.5,22.700000762939453,15.911760330200195,71800,0.0,0.0,False,0.07176597360843684,0.06930773061482123,0.05134337210048967,18.456422805786133,-0.13787408873122364,0.27409331132526366
2020-03-27,22.700000762939453,22.739999771118164,21.56999969482422,22.125,15.508705139160156,57300,0.0,0.0,False,-0.02533064743786073,-0.025656991077665336,0.024712163805680643,18.456422805786133,-0.15971229623661742,0.2752698622992003
2020-03-30,22.450000762939453,22.600000381469727,21.966999053955078,22.479999542236328,15.757545471191406,27900,0.0,0.0,False,0.016045203632308214,0.015917839930643857,0.04115387913844604,18.456422805786133,-0.1462297089200092,0.2754122622337148
2020-03-31,22.600000381469727,22.78700065612793,21.90999984741211,22.25,15.596324920654297,34700,0.0,0.0,False,-0.01023132383351577,-0.010284023594249425,0.030501496640459536,18.456422805786133,-0.15496490924748363,0.27558554423275305
2020-04-01,21.59000015258789,22.0,21.360000610351562,21.559999465942383,15.112662315368652,65200,0.0,0.0,False,-0.031011318868147453,-0.03150234813807432,-0.0014557138659608837,18.456422805786133,-0.18117056190158387,0.27729507816916965
2020-04-02,21.459999084472656,21.559999465942383,20.399999618530273,21.149999618530273,14.825274467468262,32400,0.0,0.0,False,-0.019016361373213164,-0.019199497816013825,-0.020444392858242955,18.456422805786133,-0.1967417183994884,0.27792314065224427
2020-04-03,20.90999984741211,20.90999984741211,19.34000015258789,19.920000076293945,13.963096618652344,57000,0.0,0.0,False,-0.05815594515351685,-0.05991556498226849,-0.07741137502199891,18.456422805786133,-0.24345596296835592,0.2838685672052181
2020-04-06,20.399999618530273,21.59000015258789,20.25,21.59000015258789,15.133691787719727,63100,0.0,0.0,False,0.08383492580747909,0.08050560895587736,-6.622609614403974e-05,18.456422805786133,-0.18003114975371726,0.29608743106816826
2020-04-07,21.93000030517578,22.200000762939453,21.459999084472656,21.8799991607666,15.336967468261719,52600,0.0,0.0,False,0.013431995536405728,0.013342586026642317,0.01336487989163393,18.456422805786133,-0.16901733181721745,0.2963522720411577
2020-04-08,22.190000534057617,23.350000381469727,21.84000015258789,23.173999786376953,16.244009017944336,59900,0.0,0.0,False,0.05914086676910846,0.05745807644078426,0.07329615724179872,18.456422805786133,-0.11987229655078124,0.30220172646933485
2020-04-09,23.18000030517578,24.420000076293945,23.18000030517578,24.100000381469727,16.893096923828125,56200,0.0,0.0,False,0.03995860290195341,0.03918090745907729,0.11618357218521624,18.456422805786133,-0.08470362314564561,0.304810014207234
2020-04-13,24.100000381469727,24.100000381469727,22.96500015258789,23.5,16.47252082824707,54200,0.0,0.0,False,-0.024896328806817025,-0.0252114842079573,0.08839469896332552,18.456422805786133,-0.1074911426995,0.3058511409146533
2020-04-14,24.18000030517578,24.459999084472656,23.979999542236328,24.350000381469727,17.06833839416504,39400,0.0,0.0,False,0.036170393841376214,0.03553160313298118,0.1277623638796952,18.456422805786133,-0.07520874582402426,0.30795390248909754
2020-04-15,24.190000534057617,24.402999877929688,23.8799991607666,24.260000228881836,17.00525665283203,22200,0.0,0.0,False,-0.0036958337640278227,-0.003702680231776932,0.12359434165746874,18.456422805786133,-0.07862662056588543,0.30797349047637007
2020-04-16,24.389999389648438,24.444000244140625,23.950000762939453,24.190000534057617,16.9561824798584,23200,0.0,0.0,False,-0.0028858237176596635,-0.0028899957353292864,0.12035184645728547,18.456422805786133,-0.08128554171707669,0.30798310566234854
2020-04-17,24.700000762939453,24.75,24.25,24.75,17.34872055053711,30700,0.0,0.0,False,0.02315014427009099,0.022886244792497606,0.1462881533360345,18.456422805786133,-0.060017169464808506,0.30882183472712776
2020-04-20,24.65999984741211,24.940000534057617,24.29199981689453,24.940000534057617,17.481903076171875,31200,0.0,0.0,False,0.007676792374792241,0.007647475747058785,0.15508796949087933,18.456422805786133,-0.05280111643892027,0.30886249954579464
2020-04-21,24.6200008392334,24.850000381469727,24.511999130249023,24.600000381469727,17.243576049804688,31700,0.0,0.0,False,-0.013632785019385585,-0.013726564727538002,0.1393409035243316,18.456422805786133,-0.06571407518911054,0.3091809320244731
2020-04-22,24.84000015258789,24.84000015258789,24.5,24.65999984741211,17.285633087158203,26300,0.0,0.0,False,0.0024389974116763025,0.0024360278849544404,0.14211975303904434,18.456422805786133,-0.0634353542367313,0.3091866091175701
2020-04-23,24.600000381469727,24.780000686645508,24.459999084472656,24.719999313354492,17.32769203186035,33000,0.0,0.0,False,0.002433173519886589,0.002430218146184887,0.14489872857867825,18.456422805786133,-0.06115652994099818,0.3091922034972271
2020-04-24,24.829999923706055,24.829999923706055,24.6200008392334,24.719999313354492,17.32769203186035,20500,0.0,0.0,False,0.0,0.0,0.14489872857867825,18.456422805786133,-0.06115652994099818,0.30917534125061563
2020-04-27,24.809999465942383,24.81999969482422,24.579999923706055,24.760000228881836,17.355730056762695,27600,0.0,0.0,False,0.0016181049877150855,0.0016167972663363856,0.14675129492182015,18.456422805786133,-0.059637382639411984,0.3091448529086573
2020-04-28,24.850000381469727,24.850000381469727,24.700000762939453,24.739999771118164,17.341712951660156,16900,0.0,0.0,False,-0.0008076355795287871,-0.0008079618928501095,0.14582513777517048,18.456422805786133,-0.060396852946851265,0.30914086134484803
2020-04-29,24.829999923706055,25.0,24.635000228881836,24.950000762939453,17.488916397094727,26500,0.0,0.0,False,0.008488402837995235,0.00845257892905001,0.15555136312650752,18.456422805786133,-0.05242112292681611,0.30917563326385267
2020-04-30,24.760000228881836,24.989999771118164,24.760000228881836,24.920000076293945,17.46788215637207,35400,0.0,0.0,False,-0.0012027183528735552,-0.001203442199038644,0.15416156029438732,18.456422805786133,-0.0535607934330673,0.30914840972922086
2020-05-01,24.8799991607666,24.940000534057617,24.6200008392334,24.940000534057617,17.481903076171875,17700,0.0,0.0,False,0.0008026685590325489,0.0008023465929012603,0.15508796949087955,18.456422805786133,-0.05280111643892027,0.30914734204752087
2020-05-04,24.940000534057617,24.940000534057617,24.610000610351562,24.889999389648438,17.446855545043945,24200,0.0,0.0,False,-0.0020047892369167153,-0.002006801516773408,0.15277226156195223,18.456422805786133,-0.05470005056590299,0.3091526470335756
2020-05-05,24.899999618530273,24.920000076293945,24.40999984741211,24.469999313354492,17.152450561523438,56900,0.0,0.0,False,-0.016874386491045223,-0.01701838113016607,0.13331993688419952,18.456422805786133,-0.07065140726261954,0.3096376467444075
2020-05-06,24.600000381469727,24.79800033569336,24.399999618530273,24.639999389648438,17.271615982055664,28900,0.0,0.0,False,0.006947428305057457,0.006923406122447227,0.14119359589239466,18.456422805786133,-0.06419482454417058,0.30969709640659526
2020-05-07,24.639999389648438,24.809999465942383,24.270000457763672,24.350000381469727,17.06833839416504,36500,0.0,0.0,False,-0.011769459678921734,-0.011839268047957888,0.12776236387969542,18.456422805786133,-0.07520874582402426,0.30991576217641953
2020-05-08,24.399999618530273,24.59000015258789,24.360000610351562,24.56999969482422,17.22254753112793,13200,0.0,0.0,False,0.009034806634464765,0.008994236945437018,0.13795147876697533,18.456422805786133,-0.06685343566530022,0.3100358191319633
2020-05-11,24.59000015258789,24.687999725341797,24.389999389648438,24.639999389648438,17.271615982055664,18000,0.0,0.0,False,0.0028490820442823583,0.002845031102521083,0.14119359589239489,18.456422805786133,-0.06419482454417058,0.31004524277538864
2020-05-12,24.639999389648438,24.920000076293945,24.579999923706055,24.899999618530273,17.4538631439209,144700,0.0,0.0,False,0.01055183035881413,0.010496548341126488,0.15323527712281648,18.456422805786133,-0.054320367083860344,0.3101919148525999
2020-05-13,24.899999618530273,24.899999618530273,24.39299964904785,24.399999618530273,17.10338592529297,69000,0.0,0.0,False,-0.02008020893357354,-0.020284556517659088,0.13007807180862274,18.456422805786133,-0.07330981169704154,0.3108732477118939
2020-05-14,24.329999923706055,24.34000015258789,23.80500030517578,24.1299991607666,16.914127349853516,28600,0.0,0.0,False,-0.011065561887343756,-0.011127240646102656,0.11757312296749434,18.456422805786133,-0.08356415932610217,0.31103107029347554
2020-05-15,24.25,24.25,24.010000228881836,24.059999465942383,16.86505699157715,12200,0.0,0.0,False,-0.0029011463175954155,-0.0029053627996356753,0.11433087981715362,18.456422805786133,-0.08622287379058569,0.3110476507717638
2020-05-18,24.15999984741211,24.309999465942383,24.020000457763672,24.190000534057617,16.9561824798584,11300,0.0,0.0,False,0.005403212590788131,0.005388667607206614,0.1203518464572857,18.456422805786133,-0.08128554171707669,0.3110797651449063
2020-05-19,24.3700008392334,24.649999618530273,24.079999923706055,24.6200008392334,17.257598876953125,13500,0.0,0.0,False,0.017776194461976758,0.017620045688979652,0.1402674387457452,18.456422805786133,-0.06495429485160975,0.3115569913494259
2020-05-20,24.6200008392334,24.760000228881836,24.415000915527344,24.489999771118164,17.16646957397461,17500,0.0,0.0,False,-0.005280531992212123,-0.005294523277293486,0.13424622005577058,18.456422805786133,-0.06989183361182649,0.3116095032442355
2020-05-21,24.700000762939453,24.850000381469727,24.641000747680664,24.829999923706055,17.404796600341797,15800,0.0,0.0,False,0.013883287145337375,0.013787797109734429,0.14999328602231832,18.456422805786133,-0.05697887486163622,0.3118981471840889
2020-05-22,24.8700008392334,24.950000762939453,24.715999603271484,24.950000762939453,17.488916397094727,20400,0.0,0.0,False,0.004833138742412979,0.0048214966242731945,0.15555136312650752,18.456422805786133,-0.05242112292681611,0.3119248106916478
2020-05-26,25.0,25.051000595092773,24.799999237060547,24.969999313354492,17.5029296875,20500,0.0,0.0,False,0.0008012669331303179,0.0008009460901570583,0.15647726822331443,18.456422805786133,-0.05166185930608447,0.31191874675955816
2020-05-27,24.969999313354492,25.170000076293945,24.844999313354492,25.09000015258789,17.587047576904297,15800,0.0,0.0,False,0.004805931972883926,0.004794420349804634,0.16203521930258225,18.456422805786133,-0.04710421071461823,0.3119350622504911
2020-05-28,25.09000015258789,25.200000762939453,25.0,25.200000762939453,17.664154052734375,15600,0.0,0.0,False,0.004384276297252798,0.004374693357222438,0.16712990277114348,18.456422805786133,-0.042926452291902395,0.3119584487078327
2020-05-29,25.200000762939453,25.350000381469727,25.114999771118164,25.350000381469727,17.769298553466797,19000,0.0,0.0,False,0.00595242208704283,0.005934776411075223,0.17407715258284662,18.456422805786133,-0.03722954656760036,0.31200296149309387
2020-06-01,25.329999923706055,25.489999771118164,25.200000762939453,25.489999771118164,17.867429733276367,12300,0.0,0.0,False,0.005522512861962481,0.005507319698434351,0.18056100875892178,18.456422805786133,-0.03191263435540259,0.3119949582233179
2020-06-02,25.469999313354492,25.479999542236328,25.290000915527344,25.459999084472656,17.846397399902344,22900,0.0,0.0,False,-0.001177132564000094,-0.0011778259287115714,0.17917133195172275,18.456422805786133,-0.033052201518299906,0.3119750323913924
2020-06-03,25.440000534057617,25.450000762939453,25.29800033569336,25.399999618530273,17.80434799194336,26500,0.0,0.0,False,-0.0023561846694736266,-0.00235896484049473,0.17639298653669533,18.456422805786133,-0.03533050909726376,0.31198006959531255
2020-06-04,25.399999618530273,25.399999618530273,25.232999801635742,25.270000457763672,17.71321678161621,19700,0.0,0.0,False,-0.005118480630034061,-0.0051316249237397015,0.1703716418217993,18.456422805786133,-0.04026815120083427,0.3120264780030543
2020-06-05,25.350000381469727,25.5,25.149999618530273,25.270000457763672,17.71321678161621,42900,0.0,0.0,False,0.0,0.0,0.1703716418217993,18.456422805786133,-0.04026815120083427,0.3120264780030543
2020-06-08,25.3700008392334,25.5,25.309999465942383,25.489999771118164,17.867429733276367,13900,0.0,0.0,False,0.008706095203453224,0.008668415692946066,0.18056100875892178,18.456422805786133,-0.03191263435540259,0.31207667903059577
2020-06-09,25.479999542236328,25.59000015258789,25.371000289916992,25.520000457763672,17.88846206665039,12300,0.0,0.0,False,0.001177132564000205,0.0011764402866784513,0.18195068556612082,18.456422805786133,-0.030773067192505166,0.3120754581755469
2020-06-10,25.520000457763672,25.600000381469727,25.360000610351562,25.475000381469727,17.856916427612305,17200,0.0,0.0,False,-0.0017634628913626438,-0.0017650196224748204,0.17986635939270434,18.456422805786133,-0.03248226292182044,0.31206827392537656
2020-06-11,25.200000762939453,25.2810001373291,24.81999969482422,25.0,17.52396011352539,25700,0.0,0.0,False,-0.018645790018486097,-0.018821814269426897,0.1578668190055923,18.456422805786133,-0.05052239548654103,0.31265523936005285
2020-06-12,24.899999618530273,25.049999237060547,24.530000686645508,24.68000030517578,17.53887939453125,18200,0.341,0.0,False,0.0008513646977741374,0.0008510024924144884,0.1588525859400176,18.456422805786133,-0.04971404377273103,0.31259436274162994
2020-06-15,24.549999237060547,24.8799991607666,24.5049991607666,24.68000030517578,17.53887939453125,18400,0.0,0.0,False,0.0,0.0,0.1588525859400176,18.456422805786133,-0.04971404377273103,0.31258831096726264
2020-06-16,25.1299991607666,25.309999465942383,24.799999237060547,25.100000381469727,17.837358474731445,10300,0.0,0.0,False,0.017018138587193032,0.0168749522930115,0.17857409984967187,18.456422805786133,-0.03354194567219215,0.31294549839870517
2020-06-17,25.100000381469727,25.236000061035156,24.93000030517578,25.100000381469727,17.837358474731445,15400,0.0,0.0,False,0.0,0.0,0.17857409984967187,18.456422805786133,-0.03354194567219215,0.3129338127782989
2020-06-18,25.190000534057617,25.190000534057617,24.81999969482422,25.06999969482422,17.8160400390625,10700,0.0,0.0,False,-0.001195156541768494,-0.0011958713109122623,0.1771655193042776,18.456422805786133,-0.034697014338166965,0.3129370089814924
2020-06-19,25.09000015258789,25.1299991607666,24.829999923706055,24.889999389648438,17.688119888305664,17900,0.0,0.0,False,-0.0071800551905117915,-0.007205955839976172,0.16871340590730544,18.456422805786133,-0.041627943050784655,0.3130285571429634
2020-06-22,24.989999771118164,25.020000457763672,24.7549991607666,24.860000610351562,17.666807174682617,12800,0.0,0.0,False,-0.0012049168457489712,-0.001205643341688321,0.1673052034366751,18.456422805786133,-0.042782701686697844,0.31303036876706286
2020-06-23,25.0,25.049999237060547,24.690000534057617,25.049999237060547,17.801828384399414,21700,0.0,0.0,False,0.007642649199810725,0.007613592111263454,0.17622650761565528,18.456422805786133,-0.03546702566769877,0.31311391887166024
2020-06-24,25.100000381469727,25.100000381469727,24.690000534057617,24.850000381469727,17.659698486328125,19900,0.0,0.0,False,-0.007984005631457736,-0.008016048471858809,0.16683550855498197,18.456422805786133,-0.043167862366494614,0.3132262347245821
2020-06-25,24.889999389648438,24.976999282836914,24.729999542236328,24.825000762939453,17.64192771911621,28000,0.0,0.0,False,-0.0010062893896898295,-0.0010067960387766485,0.16566133436320984,18.456422805786133,-0.044130712394309435,0.3132253520308619
2020-06-26,24.93000030517578,24.979999542236328,24.649999618530273,24.649999618530273,17.517566680908203,15600,0.0,0.0,False,-0.007049175134826946,-0.007074137950546969,0.1574443834693875,18.456422805786133,-0.05086880240864422,0.3133088881952914
2020-06-29,24.649999618530273,24.780000686645508,24.5,24.75,17.58863067626953,26700,0.0,0.0,False,0.004056727549881511,0.00404852121709204,0.16213981998726346,18.456422805786133,-0.047018435730923236,0.3129465793283212
2020-06-30,24.75,24.81999969482422,24.489999771118164,24.489999771118164,17.40385627746582,75900,0.0,0.0,False,-0.010505331665927042,-0.010560902196506274,0.14993115573611648,18.456422805786133,-0.05702982313508387,0.3130920841779091
2020-07-01,24.639999389648438,24.700000762939453,24.5,24.579999923706055,17.467819213867188,16600,0.0,0.0,False,0.0036752163073299204,0.003668479201711733,0.15415740147198465,18.456422805786133,-0.05356420376374427,0.31307181038163445
2020-07-02,24.610000610351562,24.860000610351562,24.610000610351562,24.850000381469727,17.659698486328125,6700,0.0,0.0,False,0.010984729697031126,0.01092483576702619,0.1668355085549822,18.456422805786133,-0.043167862366494614,0.3132516659887303
2020-07-06,24.989999771118164,25.040000915527344,24.979999542236328,25.040000915527344,17.794719696044922,14100,0.0,0.0,False,0.00764572565162025,0.007616645224503145,0.17575681273396238,18.456422805786133,-0.03585218634749554,0.3133346799277549
2020-07-07,25.040000915527344,25.100000381469727,24.920000076293945,25.030000686645508,17.78761100769043,19000,0.0,0.0,False,-0.0003994830194528065,-0.0003995628340513144,0.17528711785226925,18.456422805786133,-0.03623734702729231,0.3133335014982332
2020-07-08,25.030000686645508,25.489999771118164,24.93000030517578,25.489999771118164,18.114513397216797,16900,0.0,0.0,False,0.018378094134452905,0.018211257949640885,0.19688665513916814,18.456422805786133,-0.01852522626768971,0.31383492440138433
2020-07-09,25.450000762939453,25.450000762939453,25.040000915527344,25.350000381469727,18.01502227783203,8800,0.0,0.0,False,-0.0054923429188029615,-0.005507481289699285,0.19031294319420478,18.456422805786133,-0.023915822291182054,0.3138907933166804
2020-07-10,25.200000762939453,25.309999465942383,25.077999114990234,25.30500030517578,17.98304557800293,18900,0.0,0.0,False,-0.0017750019586958432,-0.0017765791412836425,0.18820013538857405,18.456422805786133,-0.02564837361846728,0.3138928331122606
2020-07-13,25.299999237060547,25.378000259399414,25.19300079345703,25.239999771118164,17.936851501464844,12900,0.0,0.0,False,-0.002568757129470356,-0.00257206204696557,0.18514793781955707,18.456422805786133,-0.028151246305345934,0.31390709793459787
2020-07-14,25.200000762939453,25.350000381469727,25.09000015258789,25.31999969482422,17.99370002746582,11800,0.0,0.0,False,0.0031693703879041024,0.003164358520426997,0.18890411059896794,18.456422805786133,-0.025071097643864504,0.313912883097543
2020-07-15,25.31999969482422,25.31999969482422,25.200000762939453,25.31999969482422,17.99370002746582,17300,0.0,0.0,False,0.0,0.0,0.18890411059896794,18.456422805786133,-0.025071097643864504,0.3139107192061968
2020-07-16,25.31999969482422,25.600000381469727,25.31999969482422,25.600000381469727,18.192684173583984,13500,0.0,0.0,False,0.01105854525830896,0.01099784662908329,0.2020516605138163,18.456422805786133,-0.01428980225352583,0.31408138125546464
2020-07-17,25.34000015258789,25.709999084472656,25.34000015258789,25.6299991607666,18.214004516601562,25300,0.0,0.0,False,0.0011719184928487003,0.0011712323324021832,0.20346036708413195,18.456422805786133,-0.013134630244197254,0.3140736952138127
2020-07-20,25.75,25.75,25.599000930786133,25.75,18.29928207397461,9000,0.0,0.0,False,0.0046819773924684505,0.004671051027705216,0.20909494131555162,18.456422805786133,-0.00851414889359059,0.3140999087383975
2020-07-21,25.75,25.75,25.600000381469727,25.700000762939453,18.263750076293945,6800,0.0,0.0,False,-0.0019417153928239506,-0.0019436029659729865,0.20674722305661364,18.456422805786133,-0.010439332232451082,0.31410809740061296
2020-07-22,25.6299991607666,25.700000762939453,25.489999771118164,25.59000015258789,18.185579299926758,15900,0.0,0.0,False,-0.004280105457019623,-0.004289291328751265,0.20158221768196571,18.456422805786133,-0.01467475624661485,0.3141246980171588
2020-07-23,25.739999771118164,25.739999771118164,25.56999969482422,25.649999618530273,18.22821807861328,14600,0.0,0.0,False,0.0023446478104052204,0.0023419034126548,0.20439950479767566,18.456422805786133,-0.012364515571311463,0.31412373690495404
2020-07-24,25.690000534057617,25.690000534057617,25.590999603271484,25.610000610351562,18.199792861938477,10300,0.0,0.0,False,-0.0015594073184891366,-0.0015606244595920136,0.20252135539550942,18.456422805786133,-0.01390464157372917,0.3140800990536534
2020-07-27,25.690000534057617,25.72599983215332,25.360000610351562,25.420000076293945,18.064769744873047,25000,0.0,0.0,False,-0.0074189370225089535,-0.007446594211985635,0.19359992519160807,18.456422805786133,-0.021220420936082007,0.3141638635937354
2020-07-28,25.420000076293945,25.700000762939453,25.420000076293945,25.700000762939453,18.263750076293945,10700,0.0,0.0,False,0.01101482799011988,0.010954606587674049,0.20674722305661364,18.456422805786133,-0.010439332232451082,0.31416194096987243
2020-07-29,25.649999618530273,25.950000762939453,25.649999618530273,25.950000762939453,18.4414119720459,22100,0.0,0.0,False,0.009727569366082989,0.00968056116769044,0.21848594037622493,18.456422805786133,-0.0008133121947947464,0.3142973316091774
2020-07-30,25.940000534057617,25.989999771118164,25.889999389648438,25.989999771118164,18.469837188720703,13000,0.0,0.0,False,0.0015413796252636836,0.00154019291897585,0.22036408977839117,18.469837188720703,0.0,0.31425920601566515
2020-07-31,25.989999771118164,26.34000015258789,25.910999298095703,26.34000015258789,18.71856689453125,20800,0.0,0.0,False,0.013466805541872517,0.013376934071499508,0.23679849566572098,18.71856689453125,0.0,0.31452164044126085
2020-08-03,26.09000015258789,26.5,26.09000015258789,26.479999542236328,18.818052291870117,17500,0.0,0.0,False,0.005314797756655887,0.00530072406292618,0.24337182953592063,18.818052291870117,0.0,0.31454508478529464
2020-08-04,26.360000610351562,26.360000610351562,25.979999542236328,26.229999542236328,18.64039421081543,16000,0.0,0.0,False,-0.00944083257391315,-0.009485679719879889,0.2316333642661519,18.818052291870117,-0.00944083257391315,0.3146220630398953
2020-08-05,26.290000915527344,26.290000915527344,26.1299991607666,26.270000457763672,18.668821334838867,7100,0.0,0.0,False,0.0015250280494036872,0.0015238663750353103,0.2335116396932393,18.818052291870117,-0.007930202058994307,0.3146063289520029
2020-08-06,26.280000686645508,26.290000915527344,26.139999389648438,26.229999542236328,18.64039421081543,15000,0.0,0.0,False,-0.0015227058802254057,-0.0015238663750353645,0.2316333642661519,18.818052291870117,-0.00944083257391315,0.31458103466492926
2020-08-07,26.25,26.299999237060547,26.091999053955078,26.299999237060547,18.69013786315918,7500,0.0,0.0,False,0.0026685944396438455,0.002665040063556807,0.2349200942137124,18.818052291870117,-0.00679743188758164,0.3145697748362863
2020-08-10,26.1200008392334,26.290000915527344,26.1200008392334,26.1200008392334,18.56222915649414,13300,0.0,0.0,False,-0.006843647040034151,-0.0068671721857371335,0.22646873696626812,18.818052291870117,-0.013594559702998499,0.31464883829529194
2020-08-11,26.270000457763672,26.299999237060547,26.139999389648438,26.149999618530273,18.583539962768555,34500,0.0,0.0,False,0.001148073655095283,0.0011474151225175978,0.22787681341197707,18.818052291870117,-0.012462093603750835,0.31464247228899817
2020-08-12,26.15999984741211,26.260000228881836,26.100000381469727,26.149999618530273,18.583539962768555,15600,0.0,0.0,False,0.0,0.0,0.22787681341197707,18.818052291870117,-0.012462093603750835,0.3145472317583782
2020-08-13,25.959999084472656,26.200000762939453,25.899999618530273,26.18000030517578,18.604862213134766,13200,0.0,0.0,False,0.0011473729122077891,0.001146715182967023,0.2292856460072139,18.818052291870117,-0.011329019360173387,0.3145477799595641
2020-08-14,26.09000015258789,26.290000915527344,26.020000457763672,26.100000381469727,18.548011779785156,18300,0.0,0.0,False,-0.0030556761290859713,-0.0030603542396801285,0.22552934720288165,18.818052291870117,-0.014350077675234552,0.3144995439975309
2020-08-17,26.280000686645508,26.280000686645508,26.1299991607666,26.17799949645996,18.60344696044922,11700,0.0,0.0,False,0.002988739780965588,0.00298428237736425,0.2291921355156077,18.818052291870117,-0.011404226542276796,0.31450548642685067
2020-08-18,26.280000686645508,26.299999237060547,26.204999923706055,26.299999237060547,18.69013786315918,13100,0.0,0.0,False,0.00465993763920558,0.004649113742568349,0.2349200942137124,18.818052291870117,-0.00679743188758164,0.3144773259936958
2020-08-19,26.170000076293945,26.360000610351562,26.170000076293945,26.350000381469727,18.725671768188477,9700,0.0,0.0,False,0.0019012114993190998,0.001899406484184781,0.23726793849757177,18.818052291870117,-0.004909143743933142,0.3144473088971611
2020-08-20,26.100000381469727,26.329999923706055,26.100000381469727,26.31999969482422,18.70435333251953,15300,0.0,0.0,False,-0.0011384603945243654,-0.001139108932829492,0.2358593579521775,18.818052291870117,-0.006042015272733958,0.31444621700740943
2020-08-21,26.209999084472656,26.31999969482422,26.190000534057617,26.270000457763672,18.668821334838867,8200,0.0,0.0,False,-0.001899664588718375,-0.0019014712398765833,0.23351163969323951,18.818052291870117,-0.007930202058994307,0.31444084300763114
2020-08-24,26.290000915527344,26.3799991607666,26.1299991607666,26.280000686645508,18.675926208496094,17300,0.0,0.0,False,0.00038057430245830304,0.00038050190242693574,0.23398108252508987,18.818052291870117,-0.007552645787652801,0.31440539869051587
2020-08-25,26.209999084472656,26.211000442504883,26.110000610351562,26.190000534057617,18.611968994140625,16100,0.0,0.0,False,-0.003424580587942816,-0.003430457886068168,0.22975521486398587,18.818052291870117,-0.01095136173144362,0.3143741805398229
2020-08-26,26.1200008392334,26.420000076293945,26.1200008392334,26.420000076293945,18.775421142578125,21500,0.0,0.0,False,0.00878209868547275,0.008743760353981207,0.24055504651989623,18.818052291870117,-0.0022654389854368517,0.31448335703101665
2020-08-27,26.329999923706055,26.440000534057617,26.309999465942383,26.440000534057617,18.78963279724121,16600,0.0,0.0,False,0.0007569286758024596,0.0007566423497688138,0.24149405820851855,18.818052291870117,-0.0015102250853656907,0.31448174441030863
2020-08-28,26.440000534057617,26.489999771118164,26.280000686645508,26.33799934387207,18.717144012451172,11200,0.0,0.0,False,-0.003857913859853679,-0.0038653748048326224,0.23670448107442987,18.818052291870117,-0.005362312626931098,0.3144128001052031
2020-08-31,26.350000381469727,26.489999771118164,26.270000457763672,26.309999465942383,18.697246551513672,24800,0.0,0.0,False,-0.0010630607385541113,-0.0010636261883949102,0.23538978909540575,18.818052291870117,-0.006419672901463724,0.3142715563667743
2020-09-01,26.469999313354492,26.469999313354492,26.270000457763672,26.40999984741211,18.768310546875,13600,0.0,0.0,False,0.0038007732938396543,0.00379356860484666,0.24008522561328172,18.818052291870117,-0.0026432993289431383,0.3142114884562897
2020-09-02,26.399999618530273,26.600000381469727,26.290000915527344,26.56999969482422,18.882015228271484,17900,0.0,0.0,False,0.006058333333333277,0.006040055417266362,0.2475980752717888,18.882015228271484,0.0,0.3141658995965041
2020-09-03,26.56999969482422,26.600000381469727,26.40999984741211,26.59000015258789,18.896230697631836,19300,0.0,0.0,False,0.0007528576366715445,0.0007525743815192845,0.24853733901025388,18.896230697631836,0.0,0.3141628360131498
2020-09-04,26.440000534057617,26.459999084472656,26.18000030517578,26.280000686645508,18.675926208496094,13700,0.0,0.0,False,-0.011658647307018266,-0.011727142228086405,0.2339810825250903,18.896230697631836,-0.011658647307018266,0.3143663511951201
2020-09-08,26.1200008392334,26.309999465942383,26.06999969482422,26.18000030517578,18.604862213134766,15600,0.0,0.0,False,-0.0038051122374321844,-0.003812370094158177,0.22928564600721435,18.896230697631836,-0.015419397082910624,0.3143753548670782
2020-09-09,26.357999801635742,26.40999984741211,26.170000076293945,26.40999984741211,18.768310546875,7200,0.0,0.0,False,0.008785248279067792,0.008746882523459003,0.24008522561328194,18.896230697631836,-0.006769612035529837,0.31448492168624187
2020-09-10,26.229999542236328,26.579999923706055,26.229999542236328,26.579999923706055,18.889123916625977,14500,0.0,0.0,False,0.00643709349593502,0.006416463892062739,0.24806777015348236,18.896230697631836,-0.0003760951651987643,0.31452690112497966
2020-09-11,26.549999237060547,26.549999237060547,26.260000228881836,26.260000228881836,18.661714553833008,11200,0.0,0.0,False,-0.012039169407576655,-0.012112227169528027,0.23304207083646822,18.896230697631836,-0.012410736699368208,0.31477365727336376
2020-09-14,26.09000015258789,26.280000686645508,25.985000610351562,26.15999984741211,18.835237503051758,11100,0.341,0.0,False,0.009298339052298266,0.0092553756181029,0.24450731407685367,18.896230697631836,-0.003227796884789469,0.31472980001347983
2020-09-15,26.25,26.459999084472656,26.069000244140625,26.459999084472656,19.05123519897461,14400,0.0,0.0,False,0.011467744746401776,0.011402488581772292,0.25877900628971706,19.05123519897461,0.0,0.31486724032215224
2020-09-16,26.299999237060547,26.354999542236328,26.1200008392334,26.1200008392334,18.806440353393555,28100,0.0,0.0,False,-0.012849289981692658,-0.012932556151349164,0.24260458981503352,19.05123519897461,-0.012849289981692658,0.31513792378719324
2020-09-17,26.200000762939453,26.367000579833984,25.979999542236328,25.989999771118164,18.712833404541016,53900,0.0,0.0,False,-0.004977387910394593,-0.0049898163635731145,0.23641966475228737,19.05123519897461,-0.017762721991475217,0.3151818698285473
2020-09-18,26.18000030517578,26.18000030517578,25.905000686645508,26.1299991607666,18.81363296508789,8800,0.0,0.0,False,0.005386654087478515,0.0053721979565639595,0.24307982979326415,19.05123519897461,-0.012471749543016886,0.31521993948047816
2020-09-21,26.079999923706055,26.079999923706055,25.709999084472656,25.790000915527344,18.56883430480957,14400,0.0,0.0,False,-0.013011769748702329,-0.013097164390477823,0.22690516126873805,19.05123519897461,-0.025321239758302028,0.31550790275955404
2020-09-22,25.920000076293945,26.158000946044922,25.81999969482422,26.1299991607666,18.81363296508789,16400,0.0,0.0,False,0.013183307915829445,0.013097164390477922,0.24307982979326415,19.05123519897461,-0.012471749543016886,0.31576439682243923
2020-09-23,26.200000762939453,26.200000762939453,25.639999389648438,25.725000381469727,18.52203369140625,15900,0.0,0.0,False,-0.01549936018326481,-0.015620731013137334,0.22381288777474673,19.05123519897461,-0.027777805587998916,0.3161686047069838
2020-09-24,25.81999969482422,25.889999389648438,25.559999465942383,25.610000610351562,18.43923568725586,8700,0.0,0.0,False,-0.004470243685433251,-0.004480265101336356,0.21834214594101975,19.05123519897461,-0.032123875713407246,0.3162064181143423
2020-09-25,25.790000915527344,26.219999313354492,25.790000915527344,26.1299991607666,18.81363296508789,15200,0.0,0.0,False,0.02030438160139103,0.02010099611447361,0.24307982979326392,19.05123519897461,-0.012471749543016886,0.31680194460608624
2020-09-28,26.200000762939453,26.200000762939453,26.010000228881836,26.030000686645508,18.74163246154785,28900,0.0,0.0,False,-0.003827038811358152,-0.0038343806620745337,0.23832251503902868,19.05123519897461,-0.01625105848482844,0.3167550184664561
2020-09-29,26.15999984741211,26.267000198364258,25.9950008392334,26.139999389648438,18.82083511352539,10500,0.0,0.0,False,0.004226027382622011,0.004217122807406686,0.24355569989610104,19.05123519897461,-0.012093708520359847,0.31677104068117157
2020-09-30,26.1299991607666,26.209999084472656,25.850000381469727,25.860000610351562,18.619232177734375,34900,0.0,0.0,False,-0.010711689177178796,-0.010769472326908091,0.23023511776430494,19.05123519897461,-0.022675853650869104,0.31694512084924675
2020-10-01,26.0,26.15999984741211,25.945999145507812,26.15999984741211,18.835237503051758,16600,0.0,0.0,False,0.011601194037189622,0.011534416158161894,0.24450731407685344,19.05123519897461,-0.011337726591842068,0.31711785079154237
2020-10-02,25.969999313354492,26.260000228881836,25.969999313354492,26.1299991607666,18.81363296508789,14600,0.0,0.0,False,-0.001147027636915432,-0.0011476859765860365,0.24307982979326392,19.05123519897461,-0.012471749543016886,0.3171208345340652
2020-10-05,26.110000610351562,26.280000686645508,26.058000564575195,26.280000686645508,18.921632766723633,11700,0.0,0.0,False,0.005740507526438732,0.005724093599331511,0.2502157389121564,19.05123519897461,-0.006802836188697703,0.3171645763480569
2020-10-06,26.270000457763672,26.280000686645508,26.149999618530273,26.260000228881836,18.9072322845459,10100,0.0,0.0,False,-0.0007610591726027183,-0.0007613489251567066,0.24926425075632497,19.05123519897461,-0.0075587180004192955,0.3171562239552367
2020-10-07,26.139999389648438,26.420000076293945,26.139999389648438,26.420000076293945,19.022438049316406,19900,0.0,0.0,False,0.006093211477846694,0.006074722929866844,0.2568762820278969,19.05123519897461,-0.0015115633898505898,0.317205810073508
2020-10-08,26.389999389648438,26.440000534057617,26.277000427246094,26.440000534057617,19.036836624145508,15700,0.0,0.0,False,0.0007569258363082643,0.0007566395124222833,0.257827644158807,19.05123519897461,-0.0007557816949252949,0.31720551723969354
2020-10-09,26.260000228881836,26.469999313354492,26.24799919128418,26.469999313354492,19.058435440063477,9600,0.0,0.0,False,0.0011345800956537033,0.001133936946080812,0.25925475036763257,19.058435440063477,0.0,0.31720603412526305
2020-10-12,26.3700008392334,26.469999313354492,26.30500030517578,26.469999313354492,19.058435440063477,16800,0.0,0.0,False,0.0,0.0,0.25925475036763257,19.058435440063477,0.0,0.31715537232968427
2020-10-13,26.299999237060547,26.469999313354492,26.299999237060547,26.469999313354492,19.058435440063477,17300,0.0,0.0,False,0.0,0.0,0.25925475036763257,19.058435440063477,0.0,0.3170821367454257
2020-10-14,26.43000030517578,26.43000030517578,26.290000915527344,26.40999984741211,19.015230178833008,10400,0.0,0.0,False,-0.002266988880925913,-0.0022695623903662187,0.2564000338502961,19.058435440063477,-0.002266988880925913,0.31697036985683585
2020-10-15,26.329999923706055,26.549999237060547,26.28499984741211,26.549999237060547,19.116037368774414,17500,0.0,0.0,False,0.005301392041713093,0.005287389131066971,0.2630607029909582,19.116037368774414,0.0,0.3168967190519438
2020-10-16,26.450000762939453,26.450000762939453,26.229999542236328,26.229999542236328,18.88563346862793,15000,0.0,0.0,False,-0.012052911160492008,-0.012126136474491515,0.2478371445474996,19.116037368774414,-0.012052911160492008,0.3171286686920144
2020-10-19,26.239999771118164,26.479999542236328,26.1200008392334,26.360000610351562,18.979236602783203,21400,0.0,0.0,False,0.004956314243351301,0.004944072151684342,0.2540218175604032,19.116037368774414,-0.007156334932399311,0.31716103836095555
2020-10-20,26.209999084472656,26.424999237060547,26.209999084472656,26.25,18.900035858154297,20600,0.0,0.0,False,-0.004173020563814078,-0.004181751913327127,0.24878875872825224,19.116037368774414,-0.011299491963378872,0.31712300227189877
2020-10-21,26.31999969482422,26.31999969482422,26.059999465942383,26.170000076293945,18.842435836791992,18400,0.0,0.0,False,-0.003047614395792486,-0.003052267829531379,0.24498293212984823,19.116037368774414,-0.014312669864798622,0.3171387833477319
2020-10-22,26.06999969482422,26.43000030517578,26.06999969482422,26.43000030517578,19.029640197753906,11900,0.0,0.0,False,0.009935252670271844,0.009886222531215943,0.25735215213073426,19.116037368774414,-0.0045196171860196754,0.3172808731382204
2020-10-23,26.3799991607666,26.43000030517578,26.239999771118164,26.43000030517578,19.029640197753906,10500,0.0,0.0,False,0.0,0.0,0.25735215213073426,19.116037368774414,-0.0045196171860196754,0.31728120803972515
2020-10-26,26.399999618530273,26.489999771118164,26.360000610351562,26.459999084472656,19.05123519897461,9200,0.0,0.0,False,0.0011348086982354566,0.001134165289562496,0.2587790062897173,19.116037368774414,-0.0033899373886795425,0.3172811792651969
2020-10-27,26.440000534057617,26.440000534057617,26.239999771118164,26.389999389648438,19.000835418701172,20000,0.0,0.0,False,-0.002645486224229221,-0.002648991706745882,0.2554489237692288,19.116037368774414,-0.0060264555802460595,0.3172923717160901
2020-10-28,26.260000228881836,26.354999542236328,25.979999542236328,26.049999237060547,18.75603485107422,8400,0.0,0.0,False,-0.012883673913938187,-0.012967388250168839,0.2392741292197813,19.116037368774414,-0.018832486605631527,0.31757070061719206
2020-10-29,26.010000228881836,26.25,25.8799991607666,25.8799991607666,18.633636474609375,13800,0.0,0.0,False,-0.006525813021606375,-0.006547199231783286,0.23118685796997895,19.116037368774414,-0.0252354023409177,0.3176462719274093
2020-10-30,25.780000686645508,26.100000381469727,25.780000686645508,26.100000381469727,18.792036056518555,45800,0.0,0.0,False,0.008500733720174125,0.008464805947981886,0.2416528496093595,19.116037368774414,-0.016949188056365028,0.3176653090907507
2020-11-02,25.979999542236328,26.399999618530273,25.979999542236328,26.399999618530273,19.00803565979004,9600,0.0,0.0,False,0.011494209707870295,0.011428653148448159,0.2559246678471443,19.116037368774414,-0.005649795870392715,0.31783029001339647
2020-11-03,26.25,26.3700008392334,26.200000762939453,26.209999084472656,18.871231079101562,12000,0.0,0.0,False,-0.007197197182130521,-0.007223221951214713,0.24688553036674654,19.116037368774414,-0.012806330357605256,0.31792050069192185
2020-11-04,26.209999084472656,26.59000015258789,26.209999084472656,26.56999969482422,19.130434036254883,16500,0.0,0.0,False,0.013735349647663764,0.01364187470080441,0.2640119390969464,19.130434036254883,0.0,0.31817332687241423
2020-11-05,26.479999542236328,26.479999542236328,26.3799991607666,26.450000762939453,19.044036865234375,9100,0.0,0.0,False,-0.004516215934085577,-0.004526444846203094,0.2583033882367225,19.130434036254883,-0.004516215934085577,0.31819284343860776
2020-11-06,26.389999389648438,26.40999984741211,26.25,26.309999465942383,18.943235397338867,9400,0.0,0.0,False,-0.005293072503946061,-0.005307130440606937,0.25164309717082456,19.130434036254883,-0.009785383779649104,0.3182208606802363
2020-11-09,26.299999237060547,26.559999465942383,26.299999237060547,26.540000915527344,19.108829498291016,13800,0.0,0.0,False,0.008741595481382758,0.008703608950344622,0.2625844548133569,19.130434036254883,-0.0011293281648980802,0.3182895954035152
2020-11-10,26.40999984741211,26.469999313354492,26.389999389648438,26.469999313354492,19.058435440063477,10100,0.0,0.0,False,-0.0026372132438591267,-0.0026406968166700446,0.25925475036763257,19.130434036254883,-0.0037635631295640515,0.31829585111240805
2020-11-11,26.40999984741211,26.450000762939453,26.3799991607666,26.440000534057617,19.036836624145508,6800,0.0,0.0,False,-0.0011332942825182934,-0.0011339369460808657,0.257827644158807,19.130434036254883,-0.004892592187505818,0.3182620324638242
2020-11-12,26.34000015258789,26.479999542236328,26.34000015258789,26.44099998474121,19.03755760192871,11300,0.0,0.0,False,3.787277253231025e-05,3.787205537696766e-05,0.25787528157905903,19.130434036254883,-0.00485490471100436,0.31826115117574105
2020-11-13,26.399999618530273,26.440000534057617,26.3700008392334,26.43600082397461,19.033958435058594,13500,0.0,0.0,False,-0.00018905612502273517,-0.00018907399838468734,0.25763747255256186,19.130434036254883,-0.005043042986555002,0.3182586036832955
2020-11-16,26.3799991607666,27.059999465942383,26.3799991607666,26.93000030517578,19.38963508605957,47900,0.0,0.0,False,0.01868642574872159,0.018513979452679977,0.28113822180222514,19.38963508605957,0.0,0.3187784668457095
2020-11-17,26.889999389648438,26.969999313354492,26.700000762939453,26.93000030517578,19.38963508605957,26800,0.0,0.0,False,0.0,0.0,0.28113822180222514,19.38963508605957,0.0,0.31875358550482674
2020-11-18,26.860000610351562,26.979999542236328,26.80500030517578,26.940000534057617,19.39683723449707,14900,0.0,0.0,False,0.00037144321724125184,0.0003713742492873585,0.28161409190506204,19.39683723449707,0.0,0.31874055228829806
2020-11-19,26.68000030517578,26.889999389648438,26.68000030517578,26.850000381469727,19.332033157348633,16500,0.0,0.0,False,-0.003340961021891964,-0.003346554494023217,0.27733226917889975,19.39683723449707,-0.003340961021891964,0.3187545727576483
2020-11-20,26.850000381469727,26.93000030517578,26.770000457763672,26.889999389648438,19.36083221435547,30900,0.0,0.0,False,0.001489706580390937,0.001488598068311706,0.2792351194656413,19.39683723449707,-0.0018562314931203083,0.31872527816075336
2020-11-23,26.84000015258789,26.84000015258789,26.790000915527344,26.790000915527344,19.288835525512695,38300,0.0,0.0,False,-0.0037186773815119922,-0.003725608851515404,0.2744780567612486,19.39683723449707,-0.005568006148564009,0.31874884765224926
2020-11-24,26.809999465942383,26.8799991607666,26.670000076293945,26.670000076293945,19.20243263244629,19200,0.0,0.0,False,-0.004479425051456487,-0.0044894877371272615,0.2687691278262607,19.39683723449707,-0.01002248973379205,0.31876226678659864
2020-11-25,26.649999618530273,26.75,26.575000762939453,26.610000610351562,19.159236907958984,16400,0.0,0.0,False,-0.002249492307256795,-0.0022520262157953714,0.26591504143353073,19.39683723449707,-0.012249436527493107,0.3187731835078317
2020-11-27,26.700000762939453,26.729999542236328,26.673999786376953,26.690000534057617,19.21683692932129,10400,0.0,0.0,False,0.0030063838992657743,0.003001873764394415,0.26972086803193496,19.39683723449707,-0.009279879136978697,0.31871895432781083
2020-11-30,26.670000076293945,26.670000076293945,26.520000457763672,26.520000457763672,19.09443473815918,35200,0.0,0.0,False,-0.006369528534394098,-0.006389900534031856,0.26163334473228983,19.39683723449707,-0.015590299216414083,0.3187449118007953
2020-12-01,26.559999465942383,26.610000610351562,26.530000686645508,26.56999969482422,19.130434036254883,16700,0.0,0.0,False,0.0018853293427827378,0.0018835543400436989,0.26401193909694665,19.39683723449707,-0.013734362722206739,0.31870376792579247
2020-12-02,26.520000457763672,26.760000228881836,26.520000457763672,26.760000228881836,19.267236709594727,37200,0.0,0.0,False,0.007151049112664287,0.0071256016065147304,0.273050950552423,19.39683723449707,-0.0066815287118999755,0.31877070812835134
2020-12-03,26.68000030517578,26.68000030517578,26.530000686645508,26.670000076293945,19.20243263244629,22300,0.0,0.0,False,-0.0033634339020792714,-0.0033691029611256696,0.2687691278262607,19.39683723449707,-0.01002248973379205,0.318790566543702
2020-12-04,26.670000076293945,26.670000076293945,26.59000015258789,26.639999389648438,19.18083381652832,11000,0.0,0.0,False,-0.0011247958178732809,-0.0011254288754407589,0.2673420216174349,19.39683723449707,-0.011136012297128017,0.31879471059383385
2020-12-07,26.6299991607666,26.65999984741211,26.520000457763672,26.65999984741211,19.19523811340332,6700,0.0,0.0,False,0.00075097344634667,0.0007506916068819203,0.26829376182310893,19.39683723449707,-0.010393401700314775,0.3187898935159913
2020-12-08,26.56999969482422,26.75,26.56999969482422,26.75,19.260034561157227,13200,0.0,0.0,False,0.003375652199316015,0.003369967474939913,0.2725750804495859,19.39683723449707,-0.007052834010306652,0.3188005346226535
2020-12-09,26.6299991607666,26.860000610351562,26.6299991607666,26.860000610351562,19.339237213134766,13300,0.0,0.0,False,0.0041122798469568345,0.004103847533636986,0.27780826530665825,19.39683723449707,-0.002969557390514299,0.31881920829660126
2020-12-10,26.739999771118164,26.860000610351562,26.709999084472656,26.860000610351562,19.339237213134766,13200,0.0,0.0,False,0.0,0.0,0.27780826530665825,19.39683723449707,-0.002969557390514299,0.3187935445396712
2020-12-11,26.829999923706055,26.829999923706055,26.709999084472656,26.799999237060547,19.296031951904297,13800,0.0,0.0,False,-0.002234072665550868,-0.0022365719289395244,0.27495354878932177,19.39683723449707,-0.005196995849070296,0.31880475484995685
2020-12-14,26.520000457763672,26.68000030517578,26.48200035095215,26.59000015258789,19.391571044921875,36700,0.341,0.0,False,0.00495123003816067,0.00493901300833707,0.28126613709734705,19.39683723449707,-0.0002714973328656889,0.31850680257012964
2020-12-15,26.670000076293945,26.760000228881836,26.530000686645508,26.760000228881836,19.515548706054688,15600,0.0,0.0,False,0.006393378898780888,0.006373027946750368,0.28945775698198783,19.515548706054688,0.0,0.318522791762945
2020-12-16,26.68000030517578,26.739999771118164,26.613000869750977,26.670000076293945,19.449914932250977,33500,0.0,0.0,False,-0.003363152878368636,-0.00336882098906025,0.2851211134150591,19.515548706054688,-0.003363152878368636,0.31854635119519903
2020-12-17,26.704999923706055,26.75,26.584999084472656,26.75,19.508256912231445,14600,0.0,0.0,False,0.0029996007789077073,0.002995110952708007,0.2889759637078497,19.515548706054688,-0.000373640215454496,0.3185241723126984
2020-12-18,26.790000915527344,26.790000915527344,26.65999984741211,26.75,19.508256912231445,10400,0.0,0.0,False,0.0,0.0,0.2889759637078497,19.515548706054688,-0.000373640215454496,0.3185219414307454
2020-12-21,26.739999771118164,26.75,26.617000579833984,26.709999084472656,19.47908592224121,13000,0.0,0.0,False,-0.0014953150412913008,-0.001496434140570773,0.2870485385614545,19.515548706054688,-0.0018683965469115105,0.3185239396346152
2020-12-22,26.739999771118164,26.739999771118164,26.489999771118164,26.649999618530273,19.435327529907227,19500,0.0,0.0,False,-0.0022464294530382123,-0.0022489564608878425,0.2841572748169403,19.515548706054688,-0.0041106287789167695,0.31853605993780526
2020-12-23,26.670000076293945,26.670000076293945,26.549999237060547,26.600000381469727,19.398860931396484,9000,0.0,0.0,False,-0.0018763048090970624,-0.0018780672739245933,0.2817478043465642,19.515548706054688,-0.0059792207954676435,0.3185246371218324
2020-12-24,26.6200008392334,26.6200008392334,26.5310001373291,26.579999923706055,19.384275436401367,5600,0.0,0.0,False,-0.000751873785099999,-0.000752156583955942,0.2807840917733666,19.515548706054688,-0.006726598961196095,0.31852408645587793
2020-12-28,26.604999542236328,26.64900016784668,26.510000228881836,26.510000228881836,19.333229064941406,9300,0.0,0.0,False,-0.002633390741244912,-0.0026368642139903468,0.27741128680455684,19.515548706054688,-0.009342275939016598,0.31853530961823034
2020-12-29,26.549999237060547,26.649999618530273,26.469999313354492,26.56999969482422,19.376983642578125,13400,0.0,0.0,False,0.0022631800145616054,0.0022606228801160637,0.2803022984992283,19.515548706054688,-0.007100239176650591,0.31854008570213893
2020-12-30,26.579999923706055,26.579999923706055,26.309999465942383,26.440000534057617,19.282180786132812,24700,0.0,0.0,False,-0.004892549748403363,-0.004904557451456771,0.2740383558108257,19.515548706054688,-0.011958050651656671,0.31854443688824535
2020-12-31,26.360000610351562,26.56999969482422,26.270000457763672,26.5,19.325931549072266,30700,0.0,0.0,False,0.002268973796310192,0.002266403562394058,0.2769291154556546,19.515548706054688,-0.009716209358929917,0.31813652630845124
2021-01-04,26.420000076293945,26.420000076293945,26.239999771118164,26.25,19.143619537353516,7100,0.0,0.0,False,-0.00943354328125523,-0.00947832098142422,0.2648831493779087,19.515548706054688,-0.01905809435866801,0.31829013386934674
2021-01-05,26.309999465942383,26.395000457763672,26.297000885009766,26.3799991607666,19.238420486450195,9900,0.0,0.0,False,0.004952091160801642,0.004939869888000772,0.2711469660413899,19.515548706054688,-0.014200380618481612,0.31831050874564026
2021-01-06,26.3799991607666,26.3799991607666,25.952999114990234,26.03700065612793,18.988279342651367,14700,0.0,0.0,False,-0.013002166366776535,-0.013087434451547078,0.2546193017122964,19.515548706054688,-0.027017911273985118,0.31859456085769156
2021-01-07,26.15999984741211,26.309999465942383,25.950000762939453,26.079999923706055,19.019636154174805,9600,0.0,0.0,False,0.0016513771973536429,0.0016500151733004802,0.25669115141850374,19.515548706054688,-0.0254111508392294,0.3185888700734521
2021-01-08,26.059999465942383,26.290000915527344,26.059999465942383,26.270000457763672,19.158205032348633,7600,0.0,0.0,False,0.007285569347940113,0.007259157792143028,0.26584686195110585,19.515548706054688,-0.018310716192939447,0.3185813177131651
2021-01-11,26.239999771118164,26.239999771118164,26.139999389648438,26.149999618530273,19.070688247680664,26300,0.0,0.0,False,-0.004568109826583289,-0.00457857552474556,0.26006433446207744,19.515548706054688,-0.022795180656949965,0.3186200095427096
2021-01-12,26.100000381469727,26.1299991607666,25.969999313354492,26.1299991607666,19.05609703063965,30100,0.0,0.0,False,-0.0007651122419658485,-0.0007654050897210477,0.2591002438141159,19.515548706054688,-0.023542852027137462,0.3186184618921622
2021-01-13,26.1299991607666,26.31999969482422,25.959999084472656,26.06999969482422,19.012346267700195,23100,0.0,0.0,False,-0.0022958931657992565,-0.0022985327694528945,0.2562094841692868,19.515548706054688,-0.025784693319864216,0.3185854118746905
2021-01-14,26.1299991607666,26.27400016784668,26.100000381469727,26.239999771118164,19.136322021484375,10100,0.0,0.0,False,0.0065208024321963265,0.006499633973740938,0.264400978029006,19.515548706054688,-0.01943202777858133,0.31860518362055745
2021-01-15,26.139999389648438,26.3799991607666,26.110000610351562,26.15999984741211,19.077980041503906,13500,0.0,0.0,False,-0.0030487561776483263,-0.0030534131023910996,0.26054612773621555,19.515548706054688,-0.02242154044149558,0.3186219944414572
2021-01-19,26.170000076293945,26.3700008392334,26.1299991607666,26.329999923706055,19.20195770263672,13900,0.0,0.0,False,0.006498468960712822,0.006477444944751695,0.2687377476208561,19.515548706054688,-0.016068777165393122,0.31867879507696645
2021-01-20,26.329999923706055,26.440000534057617,26.200000762939453,26.43000030517578,19.274887084960938,12000,0.0,0.0,False,0.0037980180694912047,0.0037908238090634543,0.27355643651176575,19.515548706054688,-0.012331788601930738,0.3186952292474376
2021-01-21,26.459999084472656,26.459999084472656,26.239999771118164,26.43000030517578,19.274887084960938,6900,0.0,0.0,False,0.0,0.0,0.27355643651176575,19.515548706054688,-0.012331788601930738,0.3186954319087426
2021-01-22,26.450000762939453,26.700000762939453,26.405000686645508,26.700000762939453,19.471790313720703,10500,0.0,0.0,False,0.010215532152891171,0.010163706258196507,0.2865664932374732,19.515548706054688,-0.002242232232005259,0.31884330978098224
2021-01-25,26.6200008392334,26.75,26.6200008392334,26.639999389648438,19.428037643432617,11400,0.0,0.0,False,-0.002246977272411188,-0.002249505513819887,0.2836756075677229,19.515548706054688,-0.004484171259551584,0.3188286835067795
2021-01-26,26.75,26.75,26.510000228881836,26.649999618530273,19.435327529907227,12300,0.0,0.0,False,0.00037522505403808637,0.0003751546747223354,0.28415727481693986,19.515548706054688,-0.0041106287789167695,0.3187300016131431
2021-01-27,26.719999313354492,26.729999542236328,26.520000457763672,26.600000381469727,19.398860931396484,16500,0.0,0.0,False,-0.0018763048090970624,-0.0018780672739245933,0.28174780434656377,19.515548706054688,-0.0059792207954676435,0.3187103578604721
2021-01-28,26.729000091552734,26.729000091552734,26.5,26.670000076293945,19.449914932250977,25800,0.0,0.0,False,0.0026318040546320365,0.00262834692267521,0.28512111341505886,19.515548706054688,-0.003363152878368636,0.31867801253578076
2021-01-29,26.540000915527344,26.6299991607666,26.31999969482422,26.579999923706055,19.384275436401367,32900,0.0,0.0,False,-0.003374796037836081,-0.0033805035066311303,0.28078409177336616,19.515548706054688,-0.006726598961196095,0.31869426521699856
2021-02-01,26.40999984741211,26.584999084472656,26.389999389648438,26.459999084472656,19.2967586517334,17600,0.0,0.0,False,-0.004514833941310137,-0.004525056584698209,0.27500156428433775,19.515548706054688,-0.011211063425206724,0.3185782713426944
2021-02-02,26.459999084472656,26.5,26.433000564575195,26.433000564575195,19.27707290649414,22400,0.0,0.0,False,-0.0010201581309350338,-0.0010206788464126322,0.2737008610715781,19.515548706054688,-0.012219784498632147,0.31855652000362406
2021-02-03,26.389999389648438,26.489999771118164,26.299999237060547,26.299999237060547,19.180078506469727,22600,0.0,0.0,False,-0.005031593774371124,-0.005044294864723164,0.26729211574859923,19.515548706054688,-0.01718989328139575,0.3185887285931071
2021-02-04,26.229999542236328,26.489999771118164,26.229999542236328,26.43000030517578,19.274887084960938,9700,0.0,0.0,False,0.004943075621887116,0.004930898734615676,0.273556436511766,19.515548706054688,-0.012331788601930738,0.31862135817339254
2021-02-05,26.459999084472656,26.469999313354492,26.299999237060547,26.450000762939453,19.289472579956055,10900,0.0,0.0,False,0.0007567097504035392,0.0007564235899315412,0.2745201490849636,19.515548706054688,-0.011584410436202175,0.318619628174786
2021-02-08,26.360000610351562,26.469999313354492,26.34000015258789,26.399999618530273,19.253009796142578,10400,0.0,0.0,False,-0.0018902944941774358,-0.001892083355486719,0.27211093066443004,19.515548706054688,-0.013452806983113796,0.31862512796745535
2021-02-09,26.34000015258789,26.469999313354492,26.299999237060547,26.459999084472656,19.2967586517334,12500,0.0,0.0,False,0.0022723125399117805,0.002269734742075265,0.27500156428433775,19.515548706054688,-0.011211063425206724,0.31862393767995517
2021-02-10,26.399999618530273,26.510000228881836,26.280000686645508,26.385000228881836,19.2420711517334,13900,0.0,0.0,False,-0.0028340251845916375,-0.002838048637474292,0.2713881777407623,19.515548706054688,-0.01401331617370527,0.31864009474277
2021-02-11,26.360000610351562,26.489999771118164,26.239999771118164,26.290000915527344,19.17278480529785,14100,0.0,0.0,False,-0.0036007738402581424,-0.0036072722305615546,0.26681019644953996,19.515548706054688,-0.01756363123166982,0.31865703016396274
2021-02-12,26.229999542236328,26.39699935913086,26.1200008392334,26.139999389648438,19.063398361206055,15600,0.0,0.0,False,-0.005705297649904795,-0.005721635029919709,0.25958266721286094,19.515548706054688,-0.02316872313758478,0.31871234499831
2021-02-16,26.06999969482422,26.209999084472656,26.02400016784668,26.030000686645508,18.983173370361328,37200,0.0,0.0,False,-0.004208325783506939,-0.004217205708291145,0.25428193299797064,19.515548706054688,-0.027279547386140912,0.3187432232227512
2021-02-17,26.1299991607666,26.1299991607666,26.040000915527344,26.040000915527344,18.99047088623047,12400,0.0,0.0,False,0.0003844202297880184,0.0003843463592624265,0.2547641043468727,19.515548706054688,-0.026905613966227593,0.3187432230961252
2021-02-18,26.0,26.079999923706055,26.0,26.030000686645508,18.983173370361328,11100,0.0,0.0,False,-0.0003842725076623754,-0.0003843463592624803,0.25428193299797064,19.515548706054688,-0.027279547386140912,0.318667551890013
2021-02-19,26.09000015258789,26.100000381469727,26.010000228881836,26.049999237060547,18.99776268005371,12900,0.0,0.0,False,0.0007685390323179941,0.0007682438574218335,0.2552458976210108,19.515548706054688,-0.026531973750773097,0.31865317363077666
2021-02-22,26.149999618530273,26.149999618530273,25.950000762939453,25.950000762939453,18.924835205078125,14900,0.0,0.0,False,-0.0038387401823981593,-0.003846127055743596,0.25042733475502255,19.515548706054688,-0.0302688645794158,0.3186728872805801
2021-02-23,25.920000076293945,25.979999542236328,25.84000015258789,25.93000030517578,18.91024398803711,7800,0.0,0.0,False,-0.000771008935237627,-0.0007713063154917824,0.249463244107061,19.515548706054688,-0.031016535949603186,0.3186529511267463
2021-02-24,26.020000457763672,26.020000457763672,25.70599937438965,25.81999969482422,18.83002471923828,18000,0.0,0.0,False,-0.004242106492627795,-0.004251129753839963,0.24416288796693464,19.515548706054688,-0.035127066993700384,0.3180542618088724
2021-02-25,25.68000030517578,25.770000457763672,25.440000534057617,25.725000381469727,18.760738372802734,22000,0.0,0.0,False,-0.0036795674710271564,-0.003686353731530865,0.2395849066757123,19.515548706054688,-0.03867738205166493,0.31807456245820737
2021-02-26,25.799999237060547,25.81999969482422,25.559999465942383,25.709999084472656,18.749799728393555,31300,0.0,0.0,False,-0.0005830604420685725,-0.0005832304879093398,0.23886215375204434,19.515548706054688,-0.03923789124225652,0.3179616243096189
2021-03-01,25.81999969482422,25.81999969482422,25.610000610351562,25.75,18.778976440429688,13800,0.0,0.0,False,0.0015561079296195768,0.0015548984482350744,0.2407899569732035,19.515548706054688,-0.03774284170634046,0.31743040970390685
2021-03-02,25.700000762939453,25.809999465942383,25.68000030517578,25.760000228881836,18.786270141601562,12200,0.0,0.0,False,0.0003883971629130567,0.00038832175625949894,0.241271876272263,19.515548706054688,-0.03736910375606639,0.31668222550067643
2021-03-03,25.790000915527344,25.81999969482422,25.649999618530273,25.799999237060547,18.815439224243164,9300,0.0,0.0,False,0.001552680889912672,0.001551476727232165,0.24319917539373703,19.515548706054688,-0.03587444515942895,0.3162010985346391
2021-03-04,25.68000030517578,25.81999969482422,25.600000381469727,25.6299991607666,18.691463470458984,13500,0.0,0.0,False,-0.006589043832919916,-0.0066108474115012,0.23500768153401785,19.515548706054688,-0.04222711070071172,0.31626538953915223
2021-03-05,25.780000686645508,25.780000686645508,25.639999389648438,25.719999313354492,18.757099151611328,12700,0.0,0.0,False,0.003511532484124613,0.0035053814494306287,0.239344451125868,19.515548706054688,-0.038863860087523516,0.3162728931290715
2021-03-08,25.700000762939453,25.780000686645508,25.6200008392334,25.739999771118164,18.771682739257812,15200,0.0,0.0,False,0.0007774969641418661,0.000777194869951977,0.24030803767414444,19.515548706054688,-0.038116579656614524,0.3161539802167661
2021-03-09,25.760000228881836,25.850000381469727,25.700000762939453,25.770000457763672,18.793560028076172,14300,0.0,0.0,False,0.0011654410061281428,0.0011647624069524567,0.24175354352148015,19.515548706054688,-0.03699556127543158,0.31447304189888925
2021-03-10,25.850000381469727,26.1299991607666,25.84000015258789,26.020000457763672,18.97588348388672,44700,0.0,0.0,False,0.009701379384117192,0.009654623159835821,0.2538002657487539,19.515548706054688,-0.027653089866775726,0.3141316989046572
2021-03-11,26.1200008392334,26.309999465942383,26.1200008392334,26.280000686645508,19.16549301147461,23800,0.0,0.0,False,0.009992131736522136,0.009942540462943999,0.26632840317540185,19.515548706054688,-0.017937271447124314,0.3140700707768094
2021-03-12,25.969999313354492,26.06999969482422,25.790000915527344,26.06999969482422,19.262285232543945,52100,0.341,0.0,False,0.005050338178693714,0.005037627996683855,0.27272378985672274,19.515548706054688,-0.01297752255524165,0.3019070632957631
2021-03-15,25.93000030517578,26.259000778198242,25.93000030517578,26.239999771118164,19.387895584106445,14800,0.0,0.0,False,0.006521051372984532,0.006499881301721462,0.28102328707399793,19.515548706054688,-0.006541098273533996,0.30195472141003066
2021-03-16,26.009000778198242,26.229999542236328,25.929000854492188,25.929000854492188,19.158103942871094,23300,0.0,0.0,False,-0.011852325088016591,-0.011923123869181502,0.2658401826302772,19.515548706054688,-0.018315896138380028,0.29932383162283727
2021-03-17,25.90999984741211,26.165000915527344,25.90999984741211,26.093000411987305,19.279277801513672,26200,0.0,0.0,False,0.006324940036024129,0.006305021547504838,0.27384654588060364,19.515548706054688,-0.012106803047137071,0.29790077845483337
2021-03-18,26.06999969482422,26.100000381469727,25.899999618530273,25.899999618530273,19.136672973632812,16600,0.0,0.0,False,-0.007396793041161698,-0.007424284966759866,0.26442416661452617,19.515548706054688,-0.019414044571768985,0.224628429835601
2021-03-19,25.770000457763672,25.989999771118164,25.770000457763672,25.959999084472656,19.181007385253906,5500,0.0,0.0,False,0.002316725152913479,0.0023140456827956454,0.26735348988527363,19.515548706054688,-0.017142296424234815,0.22233245001419968
2021-03-22,25.93400001525879,26.239999771118164,25.93400001525879,26.209999084472656,19.365724563598633,19000,0.0,0.0,False,0.009630212565724605,0.00958413764006704,0.27955837338878164,19.515548706054688,-0.007677167816940389,0.2136953658956275
2021-03-23,26.239999771118164,26.290000915527344,26.114999771118164,26.290000915527344,19.424837112426758,7100,0.0,0.0,False,0.0030524315593767337,0.0030477823486933448,0.2834641377497784,19.515548706054688,-0.004648170286894682,0.20478979621209673
2021-03-24,26.360000610351562,26.5,26.260000228881836,26.270000457763672,19.410058975219727,17200,0.0,0.0,False,-0.0007607856437352734,-0.0007610751879965225,0.28248769665952933,19.515548706054688,-0.0054054196694061085,0.19894793683437575
2021-03-25,26.200000762939453,26.479999542236328,26.200000762939453,26.450000762939453,19.54305648803711,9600,0.0,0.0,False,0.006851989114879942,0.006828620922468129,0.2912752883970078,19.54305648803711,0.0,0.18960688149127847
2021-03-26,26.375,26.440000534057617,26.299999237060547,26.364999771118164,19.480253219604492,8300,0.0,0.0,False,-0.0032135847568706133,-0.003218759409462485,0.28712566581329146,19.54305648803711,-0.0032135847568706133,0.17590534524703252
2021-03-29,26.309999465942383,26.360000610351562,26.18000030517578,26.190000534057617,19.350950241088867,11500,0.0,0.0,False,-0.006637643620848732,-0.006659770746268793,0.2785821843483751,19.54305648803711,-0.009829897747357763,0.17409456311435098
2021-03-30,26.25,26.350000381469727,26.231000900268555,26.290000915527344,19.424837112426758,17300,0.0,0.0,False,0.0038182554560552973,0.0038109844212597674,0.2834641377497784,19.54305648803711,-0.006049175352008884,0.17345751424625558
2021-03-31,26.25,26.299999237060547,26.239999771118164,26.239999771118164,19.387895584106445,29500,0.0,0.0,False,-0.0019017677268798883,-0.0019035783831193055,0.28102328707399815,19.54305648803711,-0.0079394389524301,0.1731210348843163
2021-04-01,26.24799919128418,26.299999237060547,26.235000610351562,26.290000915527344,19.424837112426758,33400,0.0,0.0,False,0.0019053913386348764,0.0019035783831194014,0.28346413774977863,19.54305648803711,-0.006049175352008884,0.17012854853355983
2021-04-05,26.190000534057617,26.440000534057617,26.190000534057617,26.43000030517578,19.528276443481445,23300,0.0,0.0,False,0.005325106741230545,0.005310978494415068,0.29029872128183754,19.54305648803711,-0.0007562811152242999,0.1689831429776746
2021-04-06,26.489999771118164,26.65999984741211,26.402999877929688,26.530000686645508,19.60216522216797,33800,0.0,0.0,False,0.0037836815194813855,0.0037765414015151107,0.295180800708162,19.60216522216797,0.0,0.15816392027167567
2021-04-07,26.540000915527344,26.780000686645508,26.440000534057617,26.760000228881836,19.77210807800293,26000,0.0,0.0,False,0.008669596134348145,0.008632230990943577,0.3064094951712635,19.77210807800293,0.0,0.13499290757166205
2021-04-08,26.739999771118164,26.850000381469727,26.639999389648438,26.850000381469727,19.838605880737305,21400,0.0,0.0,False,0.0033632125857310236,0.003357569635038125,0.3108032280275419,19.838605880737305,0.0,0.13444359813942836
2021-04-09,26.75,26.798999786376953,26.559999465942383,26.56999969482422,19.6317195892334,27200,0.0,0.0,False,-0.010428469255734707,-0.010483226765268272,0.29713355686373877,19.838605880737305,-0.010428469255734707,0.12165970391223507
2021-04-12,26.719999313354492,26.719999313354492,26.56999969482422,26.6200008392334,19.668664932250977,5800,0.0,0.0,False,0.00188192088062622,0.0018801522860814523,0.2995746595893616,19.838605880737305,-0.008566173929153709,0.11513266382472279
2021-04-13,26.68000030517578,26.68000030517578,26.558000564575195,26.59000015258789,19.64649772644043,9900,0.0,0.0,False,-0.0011270315441795908,-0.0011276671218192888,0.29810999795398785,19.838605880737305,-0.00968355112510233,0.11225947826623016
2021-04-14,26.59000015258789,26.59000015258789,26.479999542236328,26.530000686645508,19.60216522216797,5300,0.0,0.0,False,-0.0022565092715124413,-0.0022590590249756816,0.2951808007081618,19.838605880737305,-0.01191820937371979,0.10650726193428495
2021-04-15,26.65999984741211,26.65999984741211,26.5,26.6200008392334,19.668664932250977,8900,0.0,0.0,False,0.0033924675835199647,0.003386726146794998,0.2995746595893616,19.838605880737305,-0.008566173929153709,0.10645796871195451
2021-04-16,26.700000762939453,26.700000762939453,26.56999969482422,26.600000381469727,19.653884887695312,18700,0.0,0.0,False,-0.0007514513367620212,-0.0007517338178405033,0.2985980924741911,19.838605880737305,-0.009311188203065757,0.10640918911799707
2021-04-19,26.719999313354492,26.719999313354492,26.582000732421875,26.600000381469727,19.653884887695312,8900,0.0,0.0,False,0.0,0.0,0.2985980924741911,19.838605880737305,-0.009311188203065757,0.10397594810816271
2021-04-20,26.600000381469727,26.610000610351562,26.459999084472656,26.459999084472656,19.550439834594727,8900,0.0,0.0,False,-0.005263338708437759,-0.00527723887124745,0.29176313086736827,19.838605880737305,-0.014525518974212726,0.10388646397946574
2021-04-21,26.540000915527344,26.540000915527344,26.490999221801758,26.540000915527344,19.609556198120117,13100,0.0,0.0,False,0.003023786882829338,0.0030192244342073372,0.2956691472782076,19.838605880737305,-0.011545654165123986,0.1029481406087683
2021-04-22,26.540000915527344,26.540000915527344,26.440000534057617,26.489999771118164,19.57261085510254,26100,0.0,0.0,False,-0.0018840478919721626,-0.0018858249425848827,0.2932280445525848,19.838605880737305,-0.013407949491704874,0.10295847934427002
2021-04-23,26.479999542236328,26.479999542236328,26.420000076293945,26.440000534057617,19.535669326782227,24500,0.0,0.0,False,-0.0018874093289746874,-0.0018891927303210988,0.2907871938768045,19.838605880737305,-0.01527005253172653,0.10296828214337118
2021-04-26,26.440000534057617,26.450000762939453,26.43000030517578,26.450000762939453,19.54305648803711,12600,0.0,0.0,False,0.0003781370953466201,0.0003780656195330515,0.2912752883970078,19.838605880737305,-0.014897689609689957,0.10296714405830032
2021-04-27,26.440000534057617,26.450000762939453,26.40999984741211,26.43000030517578,19.528276443481445,15600,0.0,0.0,False,-0.0007562811152242999,-0.0007565672400565559,0.2902987212818373,19.838605880737305,-0.015642703883602005,0.10296859957347664
2021-04-28,26.40999984741211,26.450000762939453,26.329999923706055,26.385000228881836,19.49502944946289,10500,0.0,0.0,False,-0.001702505293530554,-0.0017039562026886696,0.2881019808786194,19.838605880737305,-0.01731857739096554,0.10298380116222167
2021-04-29,26.280000686645508,26.450000762939453,26.200000762939453,26.280000686645508,19.417448043823242,23800,0.0,0.0,False,-0.003979548009443334,-0.003987487481296194,0.28297591720465376,19.838605880737305,-0.021229205290226316,0.1027655532141232
2021-04-30,26.200000762939453,26.420000076293945,26.09000015258789,26.09000015258789,19.277063369750977,44000,0.0,0.0,False,-0.007229821022589178,-0.0072560828339530495,0.2737002309469718,19.838605880737305,-0.02830554295811527,0.1030384276127923
2021-05-03,26.149999618530273,26.3799991607666,26.149999618530273,26.350000381469727,19.469165802001953,16200,0.0,0.0,False,0.009965336968929428,0.009916010431486008,0.2863930829457617,19.838605880737305,-0.018622280262851842,0.10347974386202559
2021-05-04,26.18000030517578,26.389999389648438,26.18000030517578,26.34000015258789,19.461782455444336,18500,0.0,0.0,False,-0.0003792328152476543,-0.0003793047421970158,0.285905240475401,19.838605880737305,-0.018994450898329185,0.10345381661511878
2021-05-05,26.260000228881836,26.482999801635742,26.260000228881836,26.260000228881836,19.402664184570312,20600,0.0,0.0,False,-0.0030376596290380142,-0.0030422826815961423,0.2819990980396405,19.838605880737305,-0.021974411850697595,0.10204251248065362
2021-05-06,26.170000076293945,26.400999069213867,26.15999984741211,26.290000915527344,19.424837112426758,12200,0.0,0.0,False,0.0011427774889840592,0.0011421250158298404,0.2834641377497782,19.838605880737305,-0.020856746224910072,0.1018397501852037
2021-05-07,26.200000762939453,26.450000762939453,26.200000762939453,26.440000534057617,19.535669326782227,19800,0.0,0.0,False,0.005705695945556588,0.00568948011493851,0.2907871938768043,19.838605880737305,-0.01527005253172653,0.10122573154524969
2021-05-10,26.31999969482422,26.440000534057617,26.280000686645508,26.34000015258789,19.461782455444336,7300,0.0,0.0,False,-0.0037821520267338204,-0.0037893224491722093,0.285905240475401,19.838605880737305,-0.018994450898329185,0.10095898287108067
2021-05-11,26.31999969482422,26.31999969482422,26.1299991607666,26.149999618530273,19.321395874023438,9900,0.0,0.0,False,-0.007213449320086607,-0.007239592040959422,0.2766294281927979,19.838605880737305,-0.02607088470949781,0.1012255598786913
2021-05-12,26.149999618530273,26.149999618530273,25.959999084472656,25.959999084472656,19.181007385253906,10900,0.0,0.0,False,-0.007265959958838941,-0.007292485613567003,0.26735348988527363,19.838605880737305,-0.033147414663946106,0.10101098220936201
2021-05-13,26.200000762939453,26.219999313354492,26.082000732421875,26.1200008392334,19.299230575561523,5100,0.0,0.0,False,0.006163554808831684,0.006144637795794667,0.27516489258234555,19.838605880737305,-0.02718816576216676,0.0990605719247552
2021-05-14,26.25,26.299999237060547,26.155000686645508,26.280000686645508,19.417448043823242,5900,0.0,0.0,False,0.006125501625511287,0.006106817003395825,0.28297591720465354,19.838605880737305,-0.021229205290226316,0.0985359736382711
2021-05-17,26.239999771118164,26.290000915527344,26.149999618530273,26.18000030517578,19.34356117248535,9600,0.0,0.0,False,-0.003805179299109507,-0.0038124374119896613,0.27809396380325047,19.838605880737305,-0.02495360365682886,0.0985720600937545
2021-05-18,26.270000457763672,26.299999237060547,26.17300033569336,26.270000457763672,19.410058975219727,10900,0.0,0.0,False,0.003437722875401228,0.0034318274135629505,0.2824876966595291,19.838605880737305,-0.02160166435554245,0.09849473744658421
2021-05-19,26.149999618530273,26.280000686645508,26.149999618530273,26.209999084472656,19.365724563598633,9500,0.0,0.0,False,-0.0022840946376151416,-0.0022867071606967066,0.27955837338878164,19.838605880737305,-0.02383641874743958,0.09700503595462528
2021-05-20,26.1200008392334,26.399999618530273,26.1200008392334,26.309999465942383,19.43961524963379,26200,0.0,0.0,False,0.0038155394492209727,0.0038082787417267586,0.2844405788400275,19.838605880737305,-0.020111828094277695,0.09688949442556383
2021-05-21,26.340999603271484,26.469999313354492,26.280000686645508,26.459999084472656,19.550439834594727,11200,0.0,0.0,False,0.005700965967576188,0.005684776960603812,0.29176313086736827,19.838605880737305,-0.014525518974212726,0.09609806671342397
2021-05-24,26.459999084472656,26.459999084472656,26.309999465942383,26.3799991607666,19.4913330078125,13700,0.0,0.0,False,-0.0030232990808543025,-0.003027878481782021,0.28785774458113544,19.838605880737305,-0.017504903066903332,0.09606187454413163
2021-05-25,26.399999618530273,26.440000534057617,26.34000015258789,26.43000030517578,19.528276443481445,14800,0.0,0.0,False,0.001895377584187674,0.0018935836225597788,0.2902987212818371,19.838605880737305,-0.015642703883602005,0.09607213891708703
2021-05-26,26.364999771118164,26.384000778198242,26.209999084472656,26.270000457763672,19.410058975219727,22600,0.0,0.0,False,-0.006053656020482023,-0.006072053682411554,0.2824876966595291,19.838605880737305,-0.02160166435554245,0.09619180748439163
2021-05-27,26.229999542236328,26.349000930786133,26.190000534057617,26.249000549316406,19.394542694091797,18300,0.0,0.0,False,-0.0007993938167698555,-0.0007997135023881591,0.28146248392473616,19.838605880737305,-0.022383789935394582,0.09611641159501687
2021-05-28,26.239999771118164,26.469999313354492,26.170000076293945,26.440000534057617,19.535669326782227,26200,0.0,0.0,False,0.007276615639585149,0.007250268805323215,0.2907871938768045,19.838605880737305,-0.01527005253172653,0.09620244513537624
2021-06-01,26.479999542236328,26.5,26.33799934387207,26.5,19.579998016357422,13000,0.0,0.0,False,0.0022691154745553277,0.0022665449198927203,0.29371613907278826,19.838605880737305,-0.0130355865696683,0.09608326906698635
2021-06-02,26.51799964904785,26.6299991607666,26.40999984741211,26.6299991607666,19.67605209350586,25000,0.0,0.0,False,0.004905724559736591,0.00489373070272049,0.3000627541095653,19.838605880737305,-0.008193811007117247,0.09617670364041461
2021-06-03,26.540000915527344,26.6299991607666,26.540000915527344,26.6299991607666,19.67605209350586,5200,0.0,0.0,False,0.0,0.0,0.3000627541095653,19.838605880737305,-0.008193811007117247,0.096137627120732
2021-06-04,26.639999389648438,26.760000228881836,26.530000686645508,26.760000228881836,19.77210807800293,8200,0.0,0.0,False,0.004881872849318958,0.004869995149322209,0.3064094951712637,19.838605880737305,-0.0033519393012864107,0.09607984284614268
2021-06-07,26.670000076293945,26.75,26.649999618530273,26.670000076293945,19.70560646057129,8200,0.0,0.0,False,-0.0033634055189909473,-0.0033690744822509368,0.3020155102651425,19.838605880737305,-0.006704070889132052,0.09615466383094808
2021-06-08,26.729999542236328,26.799999237060547,26.510000228881836,26.6299991607666,19.67605209350586,19300,0.0,0.0,False,-0.0014997948489717805,-0.0015009206670712073,0.3000627541095655,19.838605880737305,-0.008193811007117247,0.09581497166289213
2021-06-09,26.600000381469727,26.75,26.600000381469727,26.68000030517578,19.712995529174805,19800,0.0,0.0,False,0.0018775837496962655,0.0018758232925870347,0.30250373081026694,19.838605880737305,-0.006331611823815919,0.0958232293840063
2021-06-10,26.760000228881836,26.760000228881836,26.68000030517578,26.719999313354492,19.74254608154297,9600,0.0,0.0,False,0.0014990391655307356,0.0014979167278994718,0.3044562349160014,19.838605880737305,-0.004842063992390067,0.09580469062423316
2021-06-11,26.690000534057617,26.920000076293945,26.690000534057617,26.920000076293945,19.89032554626465,8800,0.0,0.0,False,0.007485329608010183,0.007457453549569495,0.3142205197935717,19.89032554626465,0.0,0.09413375807769422
2021-06-14,26.579999923706055,26.65999984741211,26.34000015258789,26.65999984741211,19.950939178466797,16500,0.341,0.0,False,0.0030473926664076334,0.003042758777175855,0.3182254657676331,19.950939178466797,0.0,0.0941671228820048
2021-06-15,26.510000228881836,26.6200008392334,26.510000228881836,26.600000381469727,19.90604019165039,9500,0.0,0.0,False,-0.0022504698357692643,-0.0022530059486883048,0.31525883912018027,19.950939178466797,-0.0022504698357692643,0.0942066980273581
2021-06-16,26.540000915527344,26.59000015258789,26.360000610351562,26.520000457763672,19.846174240112305,17300,0.0,0.0,False,-0.003007426437488858,-0.003011957831881429,0.3113032949152694,19.950939178466797,-0.005251128150777218,0.09280368956118445
2021-06-17,26.420000076293945,26.639999389648438,26.420000076293945,26.639999389648438,19.935972213745117,7000,0.0,0.0,False,0.004524699448184677,0.004514493769143518,0.31723654821017533,19.950939178466797,-0.0007501884792388003,0.09289238385252097
2021-06-18,26.533000946044922,26.670000076293945,26.437000274658203,26.649999618530273,19.943456649780273,14800,0.0,0.0,False,0.0003754236791118082,0.00037535322527519675,0.3177310700013649,19.950939178466797,-0.00037504643864583187,0.09287758903090325
2021-06-21,26.549999237060547,26.670000076293945,26.549999237060547,26.670000076293945,19.95842170715332,12600,0.0,0.0,False,0.0007503743025014664,0.0007500929124609774,0.31871986153390175,19.95842170715332,0.0,0.09256026130270617
2021-06-22,26.600000381469727,26.652999877929688,26.360000610351562,26.520000457763672,19.846174240112305,23000,0.0,0.0,False,-0.005624065303760251,-0.005639939906879754,0.3113032949152694,19.95842170715332,-0.005624065303760251,0.09274710730424479
2021-06-23,26.450000762939453,26.59000015258789,26.309999465942383,26.350000381469727,19.71895408630371,54300,0.0,0.0,False,-0.0064103112403125495,-0.006430945514090385,0.30289743266441516,19.95842170715332,-0.011998324535039795,0.09272194787361424
2021-06-24,26.389999389648438,26.399999618530273,26.209999084472656,26.219999313354492,19.621665954589844,37300,0.0,0.0,False,-0.004933736915663345,-0.004945947976303794,0.2964692795035557,19.95842170715332,-0.01687286487401851,0.09249417638433038
2021-06-25,26.34000015258789,26.378000259399414,26.110000610351562,26.190000534057617,19.599214553833008,16400,0.0,0.0,False,-0.001144214808711741,-0.0011448699222507323,0.2949858401549079,19.95842170715332,-0.017997773500876058,0.0924964370119692
2021-06-28,26.049999237060547,26.184999465942383,26.049999237060547,26.110000610351562,19.53934669494629,24300,0.0,0.0,False,-0.0030546050058424257,-0.0030592798339761306,0.2910301699250757,19.95842170715332,-0.02099740241768866,0.09225790648432389
2021-06-29,26.110000610351562,26.329999923706055,26.09000015258789,26.15999984741211,19.57676124572754,91800,0.0,0.0,False,0.0019148312052279515,0.0019130002528928893,0.29350227478133895,19.95842170715332,-0.019122777693838855,0.09219868985296717
2021-06-30,26.19499969482422,26.40999984741211,26.149999618530273,26.170000076293945,19.584251403808594,101200,0.0,0.0,False,0.00038260455787542114,0.00038253138341556056,0.29399717464729247,19.95842170715332,-0.018747489597868316,0.09154131235688386
2021-07-01,26.280000686645508,26.360000610351562,26.1200008392334,26.239999771118164,19.63663101196289,20000,0.0,0.0,False,0.00267457801037585,0.00267100769125687,0.29745807103609256,19.95842170715332,-0.01612305321092078,0.09151176576156206
2021-07-02,26.229999542236328,26.350000381469727,26.229999542236328,26.329999923706055,19.703983306884766,10900,0.0,0.0,False,0.00342993127898783,0.0034240624805866203,0.3019082630571144,19.95842170715332,-0.012748422896453837,0.09095130454181667
2021-07-06,26.170000076293945,26.349000930786133,26.1299991607666,26.270000457763672,19.65908432006836,22100,0.0,0.0,False,-0.0022786756422351617,-0.002281275774232344,0.29894163640966154,19.95842170715332,-0.01499804901795787,0.09070424234517706
2021-07-07,26.285999298095703,26.339000701904297,26.242000579833984,26.309999465942383,19.68901824951172,13000,0.0,0.0,False,0.001522651256590013,0.0015214931985620486,0.30091947152457776,19.95842170715332,-0.01349823455955157,0.09070734999648548
2021-07-08,26.149999618530273,26.395999908447266,26.149999618530273,26.3700008392334,19.733919143676758,13500,0.0,0.0,False,0.002280504471885214,0.002277908068219588,0.3038862241969522,19.95842170715332,-0.011248512871942062,0.08891831393881003
2021-07-09,26.3700008392334,26.420000076293945,26.270000457763672,26.290000915527344,19.67405128479004,10300,0.0,0.0,False,-0.00303375413929885,-0.00303836529983419,0.29993055396712,19.95842170715332,-0.014248141788754776,0.08878987564009054
2021-07-12,26.268999099731445,26.280000686645508,26.20800018310547,26.231000900268555,19.629899978637695,18800,0.0,0.0,False,-0.002244139019118907,-0.0022466608727206116,0.2970133290888175,19.95842170715332,-0.016460305996935598,0.08880246735412557
2021-07-13,26.229999542236328,26.270000457763672,26.110000610351562,26.15999984741211,19.57676124572754,24800,0.0,0.0,False,-0.0027070302430468596,-0.0027107008752533597,0.29350227478133917,19.95842170715332,-0.019122777693838855,0.08880715860694333
2021-07-14,26.219999313354492,26.25,26.010000228881836,26.190000534057617,19.599214553833008,20100,0.0,0.0,False,0.0011469368106211686,0.0011462795810832213,0.29498584015490814,19.95842170715332,-0.017997773500876058,0.08876600818216271
2021-07-15,26.06999969482422,26.190000534057617,26.06999969482422,26.190000534057617,19.599214553833008,4300,0.0,0.0,False,0.0,0.0,0.29498584015490814,19.95842170715332,-0.017997773500876058,0.08876600818216271
2021-07-16,26.141000747680664,26.218000411987305,25.920000076293945,25.950000762939453,19.419614791870117,96900,0.0,0.0,False,-0.009163620382316107,-0.009205864623071611,0.2831190815152538,19.95842170715332,-0.02699646911910314,0.08862115123528626
2021-07-19,25.8799991607666,25.959999084472656,25.790000915527344,25.93000030517578,19.404645919799805,8900,0.0,0.0,False,-0.0007708119975984307,-0.0007711092259141678,0.2821300379328744,19.95842170715332,-0.027746471914411708,0.08862269440729453
2021-07-20,25.93000030517578,26.079999923706055,25.889999389648438,26.024999618530273,19.475736618041992,24400,0.0,0.0,False,0.0036635916231611,0.0036568970172563492,0.28682723879964844,19.95842170715332,-0.024184532033328487,0.08857759630959268
2021-07-21,25.975000381469727,26.06999969482422,25.959999084472656,26.049999237060547,19.494447708129883,9100,0.0,0.0,False,0.0009607385052925466,0.0009602772914350737,0.2880635432776226,19.95842170715332,-0.023247028539192804,0.08855262260281274
2021-07-22,25.969999313354492,26.030000686645508,25.961000442504883,25.979999542236328,19.44206428527832,6500,0.0,0.0,False,-0.002687094481251484,-0.002690711200056716,0.2846023948389802,19.95842170715332,-0.025871656058351178,0.08848466780509312
2021-07-23,26.040000915527344,26.059999465942383,25.990999221801758,26.059999465942383,19.501928329467773,9600,0.0,0.0,False,0.003079099179544631,0.003074368462077092,0.2885578130189699,19.95842170715332,-0.0228722182737493,0.0885049139981376
2021-07-26,26.059999465942383,26.190000534057617,26.0,26.097999572753906,19.530366897583008,31100,0.0,0.0,False,0.0014582439046431084,0.0014571816995111115,0.29043684459558494,19.95842170715332,-0.021447327641989533,0.0884932711679937
2021-07-27,26.110000610351562,26.170000076293945,26.01099967956543,26.170000076293945,19.584251403808594,21300,0.0,0.0,False,0.0027590114670223986,0.0027552123810949815,0.29399717464729247,19.95842170715332,-0.018747489597868316,0.0881872424051746
2021-07-28,26.066999435424805,26.149999618530273,25.8700008392334,26.110000610351562,19.53934669494629,9700,0.0,0.0,False,-0.002292898918442754,-0.002295531636308381,0.2910301699250757,19.95842170715332,-0.02099740241768866,0.08757127484507797
2021-07-29,26.066999435424805,26.239999771118164,26.030000686645508,26.229999542236328,19.629148483276367,24900,0.0,0.0,False,0.004595946309366772,0.0045854171966264855,0.2969636752698239,19.95842170715332,-0.016497959042469645,0.08716504147072046
2021-07-30,26.229999542236328,26.309999465942383,26.110000610351562,26.309999465942383,19.68901824951172,16900,0.0,0.0,False,0.00305004398363784,0.0030454020358548907,0.30091947152457754,19.95842170715332,-0.01349823455955157,0.08720030983431153
2021-08-02,26.239999771118164,26.34000015258789,26.239999771118164,26.34000015258789,19.711469650268555,14200,0.0,0.0,False,0.0011403006728074594,0.0011396510238118138,0.30240291087322535,19.95842170715332,-0.012373325932694135,0.08619261889958002
2021-08-03,26.350000381469727,26.3799991607666,26.25,26.3700008392334,19.733919143676758,15200,0.0,0.0,False,0.001138905104820287,0.0011382570444075971,0.30388622419695177,19.95842170715332,-0.011248512871942062,0.08604582321792044
2021-08-04,26.31999969482422,26.440000534057617,26.280000686645508,26.43000030517578,19.778820037841797,13700,0.0,0.0,False,0.0022753156044741374,0.002272730993718474,0.306852976869326,19.95842170715332,-0.008998791184332555,0.0855235009186611
2021-08-05,26.440000534057617,26.514999389648438,26.440000534057617,26.490999221801758,19.8244686126709,12700,0.0,0.0,False,0.002307952382486045,0.002305293151186311,0.3098691313108506,19.95842170715332,-0.006711607583399837,0.08553880457264325
2021-08-06,26.31100082397461,26.489999771118164,26.31100082397461,26.469999313354492,19.80875015258789,11200,0.0,0.0,False,-0.0007928817861458937,-0.0007931962831595859,0.30883055993439945,19.95842170715332,-0.00749916785813709,0.08552670789949152
2021-08-09,26.469999313354492,26.48900032043457,26.309999465942383,26.309999465942383,19.68901824951172,16800,0.0,0.0,False,-0.006044394631355865,-0.006062735929964798,0.30091947152457754,19.95842170715332,-0.01349823455955157,0.08572350693824192
2021-08-10,26.229999542236328,26.280000686645508,26.100000381469727,26.280000686645508,19.66656494140625,14300,0.0,0.0,False,-0.001140397546537164,-0.0011410482946072852,0.29943590615100857,19.95842170715332,-0.014623238752514478,0.08544086352742943
2021-08-11,26.1200008392334,26.280000686645508,26.1200008392334,26.280000686645508,19.66656494140625,5200,0.0,0.0,False,0.0,0.0,0.29943590615100857,19.95842170715332,-0.014623238752514478,0.0854363772066347
2021-08-12,26.15999984741211,26.360000610351562,26.15999984741211,26.350000381469727,19.71895408630371,14200,0.0,0.0,False,0.002663868604077413,0.002660326794656479,0.30289743266441516,19.95842170715332,-0.011998324535039795,0.08547041119448666
2021-08-13,26.389999389648438,26.559999465942383,26.35099983215332,26.559999465942383,19.876100540161133,27600,0.0,0.0,False,0.007969309790450296,0.00793772254921059,0.3132806259305003,19.95842170715332,-0.004124633109775511,0.08581389955484527
2021-08-16,26.459999084472656,26.530000686645508,26.260000228881836,26.350000381469727,19.71895408630371,16300,0.0,0.0,False,-0.007906302020353362,-0.007937722549210715,0.30289743266441516,19.95842170715332,-0.011998324535039795,0.08613949432996187
2021-08-17,26.309999465942383,26.3799991607666,26.280000686645508,26.3799991607666,19.741405487060547,9000,0.0,0.0,False,0.0011385695538705942,0.001137921875127675,0.30438087201306296,19.95842170715332,-0.01087341590818236,0.08610046014655642
2021-08-18,26.329999923706055,26.3799991607666,26.277000427246094,26.3799991607666,19.741405487060547,6100,0.0,0.0,False,0.0,0.0,0.30438087201306296,19.95842170715332,-0.01087341590818236,0.0859868765813323
2021-08-19,26.200000762939453,26.479999542236328,26.200000762939453,26.479999542236328,19.81623649597168,13100,0.0,0.0,False,0.0037905613640416558,0.0037833952895689996,0.30932520775051064,19.95842170715332,-0.007124070894377388,0.08604444210309715
2021-08-20,26.34000015258789,26.399999618530273,26.34000015258789,26.3799991607666,19.741405487060547,12900,0.0,0.0,False,-0.00377624726705017,-0.003783395289569062,0.30438087201306296,19.95842170715332,-0.01087341590818236,0.08612723859532923
2021-08-23,26.270000457763672,26.389999389648438,26.270000457763672,26.3799991607666,19.741405487060547,6100,0.0,0.0,False,0.0,0.0,0.30438087201306296,19.95842170715332,-0.01087341590818236,0.08610105096093505
2021-08-24,26.459999084472656,26.459999084472656,26.270000457763672,26.290000915527344,19.67405128479004,23200,0.0,0.0,False,-0.0034118240626106466,-0.0034176576067914367,0.29993055396711976,19.95842170715332,-0.014248141788754776,0.08617815817012049
2021-08-25,26.290000915527344,26.3799991607666,26.281999588012695,26.299999237060547,19.68153190612793,13400,0.0,0.0,False,0.0003802278051228125,0.00038015553684927594,0.3004248237084668,19.95842170715332,-0.013873331523311272,0.08610050676762968
2021-08-26,26.260000228881836,26.350000381469727,26.260000228881836,26.260000228881836,19.65159797668457,11600,0.0,0.0,False,-0.0015209146110236604,-0.0015220723757070603,0.2984469885935508,19.95842170715332,-0.015373145981717684,0.0856892919102559
2021-08-27,26.219999313354492,26.399999618530273,26.219999313354492,26.389999389648438,19.748889923095703,8400,0.0,0.0,False,0.004950841479993917,0.004938626364457989,0.304875393804253,19.95842170715332,-0.010498414510528131,0.0858194122033498
2021-08-30,26.219999313354492,26.5,26.219999313354492,26.399999618530273,19.75636863708496,6400,0.0,0.0,False,0.00037869034757798126,0.000378618662485371,0.30536953752067864,19.95842170715332,-0.01012369981118999,0.08572220496569839
2021-08-31,26.31999969482422,26.440000534057617,26.31999969482422,26.360000610351562,19.726436614990234,25800,0.0,0.0,False,-0.001515056873282905,-0.0015162057324855235,0.3033918284306838,19.95842170715332,-0.011623418703490929,0.08573023595643393
2021-09-01,26.450000762939453,26.450000762939453,26.360000610351562,26.3799991607666,19.741405487060547,22700,0.0,0.0,False,0.0007588229117334588,0.000758535151191433,0.3043808720130632,19.95842170715332,-0.01087341590818236,0.08565686631047595
2021-09-02,26.290000915527344,26.600000381469727,26.290000915527344,26.59000015258789,19.898555755615234,14100,0.0,0.0,False,0.007960439729465696,0.007928922578887448,0.31476431732899113,19.95842170715332,-0.0029995333507072397,0.08580812448539765
2021-09-03,26.486000061035156,26.489999771118164,26.40999984741211,26.489999771118164,19.82372283935547,6800,0.0,0.0,False,-0.00376072098793645,-0.003767810278588521,0.30981985556662206,19.95842170715332,-0.0067489739306176855,0.08589878488867561
2021-09-07,26.40999984741211,26.489999771118164,26.40999984741211,26.489999771118164,19.82372283935547,4900,0.0,0.0,False,0.0,0.0,0.30981985556662206,19.95842170715332,-0.0067489739306176855,0.08506939077678319
2021-09-08,26.399999618530273,26.479999542236328,26.399999618530273,26.479999542236328,19.81623649597168,8200,0.0,0.0,False,-0.00037764568464038195,-0.00037771701072983755,0.3093252077505111,19.95842170715332,-0.007124070894377388,0.08497431156912272
2021-09-09,26.399999618530273,26.49799919128418,26.399999618530273,26.486000061035156,19.82072639465332,4400,0.0,0.0,False,0.000226576761059194,0.00022655109642146843,0.30962187041525646,19.95842170715332,-0.006899108282226951,0.0845426079078141
2021-09-10,26.450000762939453,26.559999465942383,26.450000762939453,26.559999465942383,19.876100540161133,7400,0.0,0.0,False,0.00279374955313183,0.0027898542880924674,0.31328062593050077,19.95842170715332,-0.004124633109775511,0.08435236701350596
2021-09-13,26.5,26.5,26.219999313354492,26.219999313354492,19.621665954589844,43500,0.0,0.0,False,-0.012801031321872491,-0.012883670525514495,0.29646927950355617,19.95842170715332,-0.01687286487401851,0.08446685988716515
2021-09-14,25.8799991607666,26.15999984741211,25.8799991607666,26.020000457763672,19.72857093811035,13100,0.341,0.0,False,0.005448313296532392,0.0054335249277707685,0.3035328503176211,19.95842170715332,-0.011516480231529957,0.08413820792141731
2021-09-15,25.889999389648438,26.1200008392334,25.889999389648438,25.989999771118164,19.705829620361328,5100,0.0,0.0,False,-0.0011527098349071174,-0.0011533747158811994,0.3020302551809355,19.95842170715332,-0.012655914906410715,0.0833841646970335
2021-09-16,26.0,26.200000762939453,26.0,26.190000534057617,19.85746955871582,14800,0.0,0.0,False,0.00769518164298999,0.007665724753629617,0.31204961449922153,19.95842170715332,-0.005058122827483746,0.08269721892618086
2021-09-17,26.040000915527344,26.229999542236328,26.040000915527344,26.079999923706055,19.774063110351562,8300,0.0,0.0,False,-0.004200255632654359,-0.004209101484927538,0.30653867071559926,19.95842170715332,-0.009237133051241297,0.08265173382947644
2021-09-20,26.079999923706055,26.117000579833984,26.000999450683594,26.09000015258789,19.78165054321289,6700,0.0,0.0,False,0.00038370631361828167,0.00038363271717640416,0.3070399978525393,19.95842170715332,-0.008856971083894494,0.08248975853110263
2021-09-21,26.084999084472656,26.1299991607666,26.02400016784668,26.1299991607666,19.811969757080078,9100,0.0,0.0,False,0.0015326938366924114,0.0015315204602920683,0.3090432900015583,19.95842170715332,-0.007337852272194079,0.08142412235327301
2021-09-22,26.040000915527344,26.139999389648438,26.040000915527344,26.09000015258789,19.78165054321289,21700,0.0,0.0,False,-0.0015303482813137093,-0.0015315204602921284,0.3070399978525391,19.95842170715332,-0.008856971083894494,0.0804044118893579
2021-09-23,26.020000457763672,26.25,26.0,26.0,19.713407516479492,19600,0.0,0.0,False,-0.0034498145937985614,-0.0034557789253404467,0.30253095219326887,19.95842170715332,-0.012276230769590946,0.07892987937122821
2021-09-24,26.079999923706055,26.079999923706055,25.8799991607666,25.93000030517578,19.660335540771484,14200,0.0,0.0,False,-0.002692176665228585,-0.0026958070901210223,0.2990243087580362,19.95842170715332,-0.014935357652804737,0.07884288211075777
2021-09-27,25.84000015258789,25.940000534057617,25.809999465942383,25.8799991607666,19.622421264648438,15800,0.0,0.0,False,-0.0019284653633921955,-0.0019303272468246505,0.29651918537239186,19.95842170715332,-0.016835020696273628,0.0762624598177424
2021-09-28,25.950000762939453,25.950000762939453,25.704999923706055,25.729999542236328,19.508691787719727,14100,0.0,0.0,False,-0.005795894165905202,-0.005812755543233792,0.28900469738990786,19.95842170715332,-0.02253334086394243,0.07639158836827228
2021-09-29,25.799999237060547,26.010000228881836,25.729999542236328,26.010000228881836,19.720991134643555,13700,0.0,0.0,False,0.010882295401143383,0.01082350932497651,0.3030320272803664,19.95842170715332,-0.011896259934454978,0.07703364361698371
2021-09-30,25.93000030517578,25.989999771118164,25.75,25.75,19.52385902404785,34500,0.0,0.0,False,-0.009996054926945552,-0.010046350939164003,0.29000684756410267,19.95842170715332,-0.021773399193670495,0.07693515924560032
2021-10-01,26.049999237060547,26.049999237060547,25.774999618530273,25.829999923706055,19.584514617919922,16100,0.0,0.0,False,0.0031067420532673307,0.00310192610220824,0.29401456608643284,19.95842170715332,-0.018734301475320847,0.0761361178139257
2021-10-04,25.799999237060547,25.809999465942383,25.690000534057617,25.690000534057617,19.478364944458008,12400,0.0,0.0,False,-0.005420081913328989,-0.005434823849767649,0.2870009011412036,19.95842170715332,-0.024052841940064518,0.07632978219721716
2021-10-05,25.690000534057617,25.790000915527344,25.690000534057617,25.719999313354492,19.501113891601562,9700,0.0,0.0,False,0.0011679084568145814,0.0011672269822811368,0.2885040003775743,19.95842170715332,-0.02291302500076209,0.07613020383408543
2021-10-06,25.690000534057617,25.799999237060547,25.65999984741211,25.780000686645508,19.546607971191406,20900,0.0,0.0,False,0.00233289646133672,0.00233017948318573,0.2915099468004734,19.95842170715332,-0.020633582254368066,0.07615666440848178
2021-10-07,25.799999237060547,25.85099983215332,25.729999542236328,25.780000686645508,19.546607971191406,14600,0.0,0.0,False,0.0,0.0,0.2915099468004734,19.95842170715332,-0.020633582254368066,0.07592212732634061
2021-10-08,25.780000686645508,25.780000686645508,25.68000030517578,25.770000457763672,19.539024353027344,19000,0.0,0.0,False,-0.0003879761734230103,-0.0003880514556510191,0.29100887171337586,19.95842170715332,-0.021013553089504033,0.07592110553147755
2021-10-11,25.670000076293945,25.899999618530273,25.670000076293945,25.799999237060547,19.561769485473633,6300,0.0,0.0,False,0.0011640874198903806,0.0011634103954892621,0.29251171889990424,19.95842170715332,-0.01987392728241244,0.07592150922254952
2021-10-12,25.920000076293945,25.94499969482422,25.780000686645508,25.920000076293945,19.652751922607422,6200,0.0,0.0,False,0.004651033087847756,0.004640250454120109,0.2985232336709387,19.95842170715332,-0.015315328487940705,0.07605678963098957
2021-10-13,25.950000762939453,25.98699951171875,25.760000228881836,25.899999618530273,19.63758659362793,13900,0.0,0.0,False,-0.0007716643979027715,-0.0007719622841295893,0.2975212095216653,19.95842170715332,-0.016075174592107166,0.07606206177244773
2021-10-14,25.829999923706055,26.059999465942383,25.829999923706055,25.950000762939453,19.675500869750977,13400,0.0,0.0,False,0.0019306993729744093,0.0019288379684299856,0.30002633290730985,19.95842170715332,-0.014175511548638275,0.07604506643765135
2021-10-15,25.964000701904297,26.209999084472656,25.899999618530273,26.18000030517578,19.849885940551758,103800,0.0,0.0,False,0.008863056242135015,0.008824009902825803,0.3115485394121238,19.95842170715332,-0.005438093662619714,0.07637015861136463
2021-10-18,26.06999969482422,26.190000534057617,25.950000762939453,26.18000030517578,19.849885940551758,11000,0.0,0.0,False,0.0,0.0,0.3115485394121238,19.95842170715332,-0.005438093662619714,0.07537953308355422
2021-10-19,26.100000381469727,26.200000762939453,26.020000457763672,26.079999923706055,19.774063110351562,44600,0.0,0.0,False,-0.003819811883417179,-0.0038271259964611356,0.3065386707155988,19.95842170715332,-0.009237133051241297,0.07533547399754667
2021-10-20,26.020000457763672,26.219999313354492,26.010000228881836,26.09000015258789,19.78165054321289,64000,0.0,0.0,False,0.00038370631361828167,0.00038363271717640416,0.3070399978525389,19.95842170715332,-0.008856971083894494,0.07520919503263099
2021-10-21,26.06999969482422,26.06999969482422,26.0,26.04400062561035,19.746767044067383,22400,0.0,0.0,False,-0.0017634271250169808,-0.0017649837929457532,0.30473512806684355,19.95842170715332,-0.010604779585856594,0.0751646073556736
2021-10-22,26.09000015258789,26.09000015258789,25.90999984741211,25.979999542236328,19.69824981689453,5900,0.0,0.0,False,-0.002456970655732138,-0.002459993961264284,0.30152943214368033,19.95842170715332,-0.013035694609335846,0.07457192189764507
2021-10-25,25.93000030517578,26.030000686645508,25.920000076293945,26.0,19.713407516479492,9900,0.0,0.0,False,0.0007694947381549078,0.0007691988288695789,0.30253095219326864,19.95842170715332,-0.012276230769590946,0.07457435849653424
2021-10-26,25.950000762939453,26.018999099731445,25.940000534057617,25.959999084472656,19.68307876586914,14700,0.0,0.0,False,-0.001538483419723291,-0.0015396681005701422,0.300527029919643,19.95842170715332,-0.013795827411818506,0.0745868679543885
2021-10-27,25.940000534057617,26.0,25.940000534057617,26.0,19.713407516479492,14500,0.0,0.0,False,0.0015408539980514835,0.001539668100570118,0.30253095219326864,19.95842170715332,-0.012276230769590946,0.07454735060611797
2021-10-28,25.959999084472656,25.989999771118164,25.950000762939453,25.989999771118164,19.705829620361328,10400,0.0,0.0,False,-0.0003844031587044716,-0.0003844770605380216,0.3020302551809353,19.95842170715332,-0.012655914906410715,0.07339101182802515
2021-10-29,25.860000610351562,26.030000686645508,25.860000610351562,26.030000686645508,19.736154556274414,48700,0.0,0.0,False,0.001538881462861852,0.0015376985981537018,0.30403392540471863,19.95842170715332,-0.01113650939639399,0.07309074001512361
2021-11-01,26.0,26.09000015258789,25.945999145507812,26.089000701904297,19.780887603759766,24600,0.0,0.0,False,0.002266553363159174,0.002263988605793664,0.3069895878840183,19.95842170715332,-0.00889519752606116,0.07264775728492008
2021-11-02,26.040000915527344,26.139999389648438,26.0,26.139999389648438,19.819561004638672,12500,0.0,0.0,False,0.001955089258560694,0.0019531805589367477,0.3095448691883411,19.95842170715332,-0.006957499172636439,0.07178179738795377
2021-11-03,26.06999969482422,26.149999618530273,26.049999237060547,26.1200008392334,19.804393768310547,9100,0.0,0.0,False,-0.0007652660078886209,-0.0007655589733939331,0.3085427190141463,19.95842170715332,-0.007717440842908374,0.0714056673558928
2021-11-04,26.049999237060547,26.219999313354492,26.049999237060547,26.149999618530273,19.827136993408203,23100,0.0,0.0,False,0.0011483928952193967,0.0011477339964999942,0.3100454401757533,19.95842170715332,-0.006577910601922143,0.07010810485683903
2021-11-05,26.100000381469727,26.239999771118164,26.059999465942383,26.229999542236328,19.887794494628906,12300,0.0,0.0,False,0.0030593171994963697,0.0030546470112665265,0.31405328472300487,19.95842170715332,-0.0035387173174670217,0.07001092710676839
2021-11-08,26.219999313354492,26.219999313354492,26.091999053955078,26.174999237060547,19.846094131469727,7600,0.0,0.0,False,-0.0020967816803638684,-0.002098983004740782,0.3112980018685758,19.95842170715332,-0.005628079080187698,0.06983271903606639
2021-11-09,26.100000381469727,26.2189998626709,26.020000457763672,26.040000915527344,19.743736267089844,18400,0.0,0.0,False,-0.005157582328382482,-0.005170928565441467,0.3045348744668952,19.95842170715332,-0.010756634127363385,0.06950720482188914
2021-11-10,26.1200008392334,26.155000686645508,25.770000457763672,25.899999618530273,19.63758659362793,19800,0.0,0.0,False,-0.005376372132707807,-0.005390876833166837,0.29752120952166594,19.95842170715332,-0.016075174592107166,0.0696708367439731
2021-11-11,25.8799991607666,25.979999542236328,25.780000686645508,25.860000610351562,19.60725975036621,14800,0.0,0.0,False,-0.001544326392508899,-0.0015455200936466053,0.29551741327296166,19.95842170715332,-0.017594675668229254,0.06967952177323927
2021-11-12,25.809999465942383,25.979999542236328,25.799999237060547,25.809999465942383,19.569345474243164,13500,0.0,0.0,False,-0.0019336856147039727,-0.00193555759834005,0.2930122898873173,19.95842170715332,-0.019494338711698145,0.06970993233846964
2021-11-15,25.81999969482422,25.84000015258789,25.739999771118164,25.81999969482422,19.57693099975586,18100,0.0,0.0,False,0.0003876228524188896,0.000387547746089024,0.2935134909993362,19.95842170715332,-0.019114272310456815,0.06970975964783621
2021-11-16,25.75,25.815000534057617,25.709999084472656,25.709999084472656,19.493528366088867,17200,0.0,0.0,False,-0.004260250683216449,-0.004269351407934843,0.2880027992655565,19.95842170715332,-0.02329309140200353,0.06730963158071714
2021-11-17,25.709999084472656,25.780000686645508,25.68000030517578,25.75,19.52385902404785,16100,0.0,0.0,False,0.001555934738410203,0.0015547255260962376,0.29000684756410333,19.95842170715332,-0.021773399193670495,0.06732691292147655
2021-11-18,25.719999313354492,25.770000457763672,25.68000030517578,25.709999084472656,19.493528366088867,14200,0.0,0.0,False,-0.0015535175664619372,-0.0015547255260963606,0.2880027992655563,19.95842170715332,-0.02329309140200353,0.06734480975438556
2021-11-19,25.760000228881836,25.780000686645508,25.711000442504883,25.739999771118164,19.51627540588379,8600,0.0,0.0,False,0.0011669021311961902,0.0011662218300827433,0.2895057724770058,19.95842170715332,-0.022153370028806463,0.06726918521251311
2021-11-22,25.829999923706055,25.829999923706055,25.709999084472656,25.75,19.52385902404785,10600,0.0,0.0,False,0.00038857917334866876,0.00038850369601366923,0.29000684756410333,19.95842170715332,-0.021773399193670495,0.06725447924613855
2021-11-23,25.700000762939453,25.7450008392334,25.700000762939453,25.733999252319336,19.51172637939453,10400,0.0,0.0,False,-0.0006214265652285667,-0.0006216197307461541,0.2892052030397003,19.95842170715332,-0.022381295190224804,0.06715182994447244
2021-11-24,25.780000686645508,25.829999923706055,25.68000030517578,25.729999542236328,19.508691787719727,11700,0.0,0.0,False,-0.00015552655955697325,-0.00015553865506646864,0.2890046973899085,19.95842170715332,-0.02253334086394243,0.06699775841502441
2021-11-26,25.670000076293945,25.760000228881836,25.510000228881836,25.510000228881836,19.341890335083008,15800,0.0,0.0,False,-0.008550109584575805,-0.008586871466932692,0.27798356597219187,19.95842170715332,-0.030890787914825024,0.06751120936680939
2021-11-29,25.549999237060547,25.760000228881836,25.520000457763672,25.579999923706055,19.394960403442383,29000,0.0,0.0,False,0.002743789125053242,0.002740031806961697,0.28149008338250314,19.95842170715332,-0.028231756597716706,0.06750016102635512
2021-11-30,25.56999969482422,25.68899917602539,25.479999542236328,25.510000228881836,19.341890335083008,60000,0.0,0.0,False,-0.002736281346052971,-0.0027400318069618125,0.27798356597219165,19.95842170715332,-0.030890787914825024,0.06725080564204593
2021-12-01,25.549999237060547,25.84000015258789,25.549999237060547,25.600000381469727,19.410125732421875,22100,0.0,0.0,False,0.003527855662334156,0.0035216473765532427,0.28249210753177656,19.95842170715332,-0.027471910493550245,0.06731559120269644
2021-12-02,25.56999969482422,25.729999542236328,25.56999969482422,25.6299991607666,19.432872772216797,9900,0.0,0.0,False,0.0011719161487411256,0.001171229991038493,0.2839950807432261,19.95842170715332,-0.026332189120353178,0.06694836126423719
2021-12-03,25.600000381469727,25.631000518798828,25.549999237060547,25.6299991607666,19.432872772216797,12500,0.0,0.0,False,0.0,0.0,0.2839950807432261,19.95842170715332,-0.026332189120353178,0.06686098258181748
2021-12-06,25.610000610351562,25.770000457763672,25.610000610351562,25.739999771118164,19.51627540588379,15200,0.0,0.0,False,0.004291832434895282,0.004282648789140098,0.2895057724770058,19.95842170715332,-0.022153370028806463,0.06698422282597094
2021-12-07,25.798999786376953,25.84000015258789,25.670000076293945,25.790000915527344,19.554182052612305,80400,0.0,0.0,False,0.0019423094796606755,0.0019404256355477175,0.29201039176296506,19.95842170715332,-0.020254089249759244,0.06700683576862745
2021-12-08,25.729999542236328,25.760000228881836,25.65999984741211,25.68000030517578,19.470783233642578,13200,0.0,0.0,False,-0.004265011890823844,-0.004274132997696366,0.2864999520790281,19.95842170715332,-0.024432717209095123,0.06706541580393956
2021-12-09,25.68000030517578,25.770000457763672,25.68000030517578,25.709999084472656,19.493528366088867,12400,0.0,0.0,False,0.0011681673085954802,0.0011674855320660924,0.2880027992655565,19.95842170715332,-0.02329309140200353,0.06695099078293451
2021-12-10,25.860000610351562,25.860000610351562,25.68000030517578,25.709999084472656,19.493528366088867,18000,0.0,0.0,False,0.0,0.0,0.2880027992655565,19.95842170715332,-0.02329309140200353,0.06695099078293451
2021-12-13,25.700000762939453,25.770000457763672,25.65999984741211,25.770000457763672,19.539024353027344,10200,0.0,0.0,False,0.0023339021076154154,0.0023311827883528667,0.29100887171337697,19.95842170715332,-0.021013553089504033,0.06695102201309623
2021-12-14,25.479999542236328,25.489999771118164,25.3799991607666,25.459999084472656,19.562841415405273,15900,0.341,0.0,False,0.0012189483951505764,0.0012182060807229742,0.29258254490567714,19.95842170715332,-0.019820219131168382,0.06678099911097855
2021-12-15,25.40999984741211,25.549999237060547,25.40999984741211,25.469999313354492,19.570524215698242,31800,0.0,0.0,False,0.00039272415135549466,0.000392647055410265,0.29309017328868214,19.95842170715332,-0.019435278858550786,0.0664770770601133
2021-12-16,25.479999542236328,25.540000915527344,25.479999542236328,25.530000686645508,19.616628646850586,16000,0.0,0.0,False,0.0023558097189528837,0.0023530391496731223,0.29613644768639813,19.95842170715332,-0.01712525495842354,0.06643085912441198
2021-12-17,25.450000762939453,25.631000518798828,25.389999389648438,25.40999984741211,19.52442169189453,25100,0.0,0.0,False,-0.004700448615101771,-0.0047115304637702195,0.29004402491588777,19.95842170715332,-0.02174520719257267,0.06653292551620872
2021-12-20,25.3799991607666,25.540000915527344,25.3799991607666,25.389999389648438,19.509052276611328,12700,0.0,0.0,False,-0.0007871892712491002,-0.0007874992674179336,0.289028516100035,19.95842170715332,-0.022515278870018696,0.06653772518369912
2021-12-21,25.389999389648438,25.489999771118164,25.389999389648438,25.429000854492188,19.53902816772461,20400,0.0,0.0,False,0.001536511906794047,0.0015353326801501664,0.29100912376321975,19.95842170715332,-0.021013361957293197,0.06653798450676084
2021-12-22,25.399999618530273,25.523000717163086,25.399999618530273,25.479999542236328,19.578210830688477,20600,0.0,0.0,False,0.002005353727294823,0.0020033456896114605,0.2935980537215299,19.95842170715332,-0.019050147453722355,0.06652836579026977
2021-12-23,25.520000457763672,25.538999557495117,25.440000534057617,25.469999313354492,19.570524215698242,8300,0.0,0.0,False,-0.00039261069648843794,-0.0003926877882466294,0.29309017328868214,19.95842170715332,-0.019435278858550786,0.06650204680866902
2021-12-27,25.499000549316406,25.5,25.450000762939453,25.450000762939453,19.555156707763672,14600,0.0,0.0,False,-0.0007852374195599365,-0.0007855458799494729,0.29207479049775054,19.95842170715332,-0.02020525496989145,0.06650245590341486
2021-12-28,25.450000762939453,25.586000442504883,25.440000534057617,25.579999923706055,19.655046463012695,52500,0.0,0.0,False,0.00510810303091902,0.005095100931211788,0.2986748416512661,19.95842170715332,-0.015200362463124617,0.06664003935633027
2021-12-29,25.579999923706055,25.639999389648438,25.509000778198242,25.639999389648438,19.70115089416504,22300,0.0,0.0,False,0.002345679072247586,0.00234293226167805,0.3017211160489819,19.95842170715332,-0.012890338562997372,0.06664281095990574
2021-12-30,25.68000030517578,25.68000030517578,25.600000381469727,25.635000228881836,19.69730567932129,10500,0.0,0.0,False,-0.00019517716829875464,-0.000195196217840998,0.30146704980763683,19.95842170715332,-0.01308299983151695,0.06645658994433716
2021-12-31,25.56999969482422,25.719999313354492,25.503000259399414,25.719999313354492,19.762617111206055,42500,0.0,0.0,False,0.003315754598525178,0.0033102696054959943,0.30578239516286554,19.95842170715332,-0.009810625249845661,0.06649922731738447
2022-01-03,25.65999984741211,25.700000762939453,25.600000381469727,25.660999298095703,19.717281341552734,21700,0.0,0.0,False,-0.002294016495801743,-0.0022966517826756893,0.3027869088084345,19.95842170715332,-0.012082136009490152,0.06585199172994753
2022-01-04,25.583999633789062,25.68000030517578,25.575000762939453,25.649999618530273,19.708833694458008,14700,0.0,0.0,False,-0.0004284387359693165,-0.0004285305420676849,0.30222874443198733,19.95842170715332,-0.012505398290379666,0.06567565309866708
2022-01-05,25.610000610351562,25.68000030517578,25.5,25.6299991607666,19.693462371826172,59500,0.0,0.0,False,-0.0007799204595327902,-0.0007802247557225593,0.30121310959121317,19.95842170715332,-0.013275565533931166,0.06435071912318634
2022-01-06,25.579999923706055,25.69499969482422,25.579999923706055,25.69499969482422,19.743406295776367,22200,0.0,0.0,False,0.002536066183143504,0.0025328557939948673,0.3045130721555105,19.95842170715332,-0.01077316706360043,0.0643774779688959
2022-01-07,25.6200008392334,25.739999771118164,25.6200008392334,25.667999267578125,19.72266387939453,10200,0.0,0.0,False,-0.001050599682298703,-0.001051151948986281,0.30314255113634947,19.95842170715332,-0.011812448460004732,0.06398920240122562
2022-01-10,25.579999923706055,25.719999313354492,25.579999923706055,25.719999313354492,19.762617111206055,16700,0.0,0.0,False,0.0020257523048530235,0.0020237032354574356,0.305782395162866,19.95842170715332,-0.009810625249845661,0.06384341143248004
2022-01-11,25.639999389648438,25.829999923706055,25.639999389648438,25.790000915527344,19.81640625,9100,0.0,0.0,False,0.0027217619251169722,0.0027180646383652375,0.30933642396850836,19.95842170715332,-0.0071155655109953475,0.06388846406312905
2022-01-12,25.81999969482422,25.81999969482422,25.649999618530273,25.68000030517578,19.73188591003418,20300,0.0,0.0,False,-0.004265169925339984,-0.004274291709131205,0.30375188163084577,19.95842170715332,-0.011350386340316043,0.0639948299420766
2022-01-13,25.65999984741211,25.799999237060547,25.65999984741211,25.770000457763672,19.801036834716797,10600,0.0,0.0,False,0.0035045268859705825,0.003498400341211437,0.3083209151526558,19.95842170715332,-0.007885637188441375,0.06376428679326836
2022-01-14,25.68000030517578,25.790000915527344,25.63800048828125,25.790000915527344,19.81640625,9300,0.0,0.0,False,0.0007761924494911199,0.0007758913679198846,0.3093364239685086,19.95842170715332,-0.0071155655109953475,0.06368670528153857
2022-01-18,25.763999938964844,25.763999938964844,25.549999237060547,25.655000686645508,19.71267318725586,21500,0.0,0.0,False,-0.005234706103390496,-0.005248455179957706,0.3024824325985691,19.95842170715332,-0.012313023720176286,0.06359481451537384
2022-01-19,25.579999923706055,25.707000732421875,25.559999465942383,25.610000610351562,19.678098678588867,15900,0.0,0.0,False,-0.001753922886995607,-0.0017554628106106421,0.3001979788501248,19.95842170715332,-0.014045350513060995,0.0635140467203323
2022-01-20,25.639999389648438,25.663000106811523,25.479999542236328,25.540000915527344,19.62431526184082,18600,0.0,0.0,False,-0.002733161248274829,-0.0027369031531875596,0.29664432811924635,19.95842170715332,-0.016740123553595,0.06357671707965729
2022-01-21,25.510000228881836,25.670000076293945,25.440000534057617,25.670000076293945,19.724199295043945,38600,0.0,0.0,False,0.005089809854275318,0.005076900557480476,0.303244001197998,19.95842170715332,-0.011735517745144475,0.0629598827053779
2022-01-24,25.65999984741211,25.65999984741211,25.399999618530273,25.549999237060547,19.63199806213379,20200,0.0,0.0,False,-0.004674523489190396,-0.004685483241868015,0.29715195650225157,19.95842170715332,-0.016355183280977403,0.06309579926373521
2022-01-25,25.56999969482422,25.56999969482422,25.420000076293945,25.510000228881836,19.601259231567383,9300,0.0,0.0,False,-0.0015657515077741602,-0.001566978577691189,0.295120938870546,19.95842170715332,-0.01789532663586957,0.06311558490734165
2022-01-26,25.450000762939453,25.510000228881836,25.31999969482422,25.399999618530273,19.516735076904297,27500,0.0,0.0,False,-0.0043121798280674195,-0.004321504090420878,0.28953614448304066,19.95842170715332,-0.0221303385974011,0.06323678814556041
2022-01-27,25.469999313354492,25.5,25.1200008392334,25.1200008392334,19.301593780517578,29300,0.0,0.0,False,-0.011023426589486962,-0.011084634788086101,0.2753210374598418,19.95842170715332,-0.03290981302395912,0.06414102002250724
2022-01-28,25.1299991607666,25.489999771118164,25.110000610351562,25.420000076293945,19.532108306884766,17600,0.0,0.0,False,0.011942771617122094,0.011872019480821927,0.290551905348736,19.95842170715332,-0.021360075787744237,0.06515814014652523
2022-01-31,25.3700008392334,25.59000015258789,25.3700008392334,25.549999237060547,19.63199806213379,47100,0.0,0.0,False,0.005114130726677102,0.005101097975376236,0.29715195650225157,19.95842170715332,-0.016355183280977403,0.06519403545863779
2022-02-01,25.440000534057617,25.639999389648438,25.440000534057617,25.600000381469727,19.6704158782959,23800,0.0,0.0,False,0.0019568979194333203,0.00195498568898657,0.2996903504671198,19.95842170715332,-0.01443029078567859,0.06521171659360493
2022-02-02,25.549999237060547,25.600000381469727,25.485000610351562,25.540000915527344,19.62431526184082,27800,0.0,0.0,False,-0.00234365235286893,-0.0023464030045991634,0.29664432811924657,19.95842170715332,-0.016740123553595,0.06505503804110938
2022-02-03,25.540000915527344,25.540000915527344,25.3700008392334,25.479999542236328,19.578210830688477,21800,0.0,0.0,False,-0.002349352348715694,-0.0023521164069580094,0.2935980537215308,19.95842170715332,-0.019050147453722355,0.06491848155070491
2022-02-04,25.459999084472656,25.552000045776367,25.299999237060547,25.450000762939453,19.555156707763672,20300,0.0,0.0,False,-0.0011775398234381562,-0.0011782336681960862,0.29207479049775165,19.95842170715332,-0.02020525496989145,0.064926763253569
2022-02-07,25.329999923706055,25.483999252319336,25.329999923706055,25.3700008392334,19.493684768676758,15400,0.0,0.0,False,-0.0031435155445472818,-0.0031484667684255406,0.2880131333091043,19.95842170715332,-0.02328525498135936,0.06497668437045667
2022-02-08,25.239999771118164,25.290000915527344,25.200000762939453,25.209999084472656,19.37074851989746,20600,0.0,0.0,False,-0.006306465413703388,-0.00632643517003501,0.27989032303149464,19.95842170715332,-0.029444872739873507,0.06524887173219424
2022-02-09,25.229999542236328,25.389999389648438,25.18000030517578,25.18000030517578,19.347700119018555,23400,0.0,0.0,False,-0.0011898559756341465,-0.0011905644162728307,0.2783674378824792,19.95842170715332,-0.030599693557726404,0.06519727197635596
2022-02-10,25.200000762939453,25.200000762939453,24.920000076293945,24.979999542236328,19.19402313232422,20600,0.0,0.0,False,-0.007942907205971905,-0.007974620133600884,0.2682134839482426,19.95842170715332,-0.03829955023723808,0.06558350191168806
2022-02-11,25.302000045776367,25.302000045776367,24.709999084472656,24.770000457763672,19.03266143798828,19500,0.0,0.0,False,-0.008406871932137627,-0.008442408990473821,0.25755177560607967,19.95842170715332,-0.04638444275547282,0.06587498436986544
2022-02-14,24.709999084472656,24.888999938964844,24.489999771118164,24.489999771118164,18.81751823425293,28800,0.0,0.0,False,-0.011303894856550922,-0.011368269458257413,0.24333654255795967,19.95842170715332,-0.057164012748136206,0.06670719989185865
2022-02-15,24.530000686645508,24.687000274658203,24.530000686645508,24.559999465942383,18.871305465698242,24000,0.0,0.0,False,0.0028583594699223003,0.002854282128316753,0.24689044533868065,19.95842170715332,-0.054469048575391255,0.06676832785139197
2022-02-16,24.540000915527344,24.68000030517578,24.479999542236328,24.649999618530273,18.94045639038086,23000,0.0,0.0,False,0.0036643423958300225,0.0036576450491610513,0.25145947886049047,19.95842170715332,-0.051004299423516586,0.06686859023539073
2022-02-17,24.649999618530273,24.709999084472656,24.489999771118164,24.540000915527344,18.85593605041504,20900,0.0,0.0,False,-0.004462423619778555,-0.00447240995196363,0.24587493652282766,19.95842170715332,-0.05523912025283728,0.06701266939126654
2022-02-18,24.520000457763672,24.64900016784668,24.389999389648438,24.389999389648438,18.740678787231445,22000,0.0,0.0,False,-0.006112518777929177,-0.006131276698659795,0.23825950257838047,19.95842170715332,-0.06101398887094478,0.06718109215068362
2022-02-22,24.31999969482422,24.579999923706055,24.260000228881836,24.530000686645508,18.84825325012207,53200,0.0,0.0,False,0.005740158300131526,0.005723746366257747,0.24536730813982244,19.95842170715332,-0.05562406052545499,0.06742406660698526
2022-02-23,24.530000686645508,24.579999923706055,24.448999404907227,24.530000686645508,18.84825325012207,28300,0.0,0.0,False,0.0,0.0,0.24536730813982244,19.95842170715332,-0.05562406052545499,0.06728967475009272
2022-02-24,24.389999389648438,24.600000381469727,24.360000610351562,24.549999237060547,18.86362075805664,59000,0.0,0.0,False,0.0008153279633205113,0.0008149957640319416,0.24638269093075404,19.95842170715332,-0.054854084414114324,0.06719210242579529
2022-02-25,24.530000686645508,24.8799991607666,24.530000686645508,24.84000015258789,19.086450576782227,25500,0.0,0.0,False,0.01181267486150106,0.011743449839636658,0.2611058044117218,19.95842170715332,-0.04368938301662251,0.06821406018433286
2022-02-28,24.700000762939453,24.933000564575195,24.510000228881836,24.6299991607666,18.925086975097656,92300,0.0,0.0,False,-0.00845435357587443,-0.00849029433703313,0.2504439700446375,19.95842170715332,-0.05177437110096261,0.06872912708386109
2022-03-01,24.860000610351562,24.90999984741211,24.579999923706055,24.610000610351562,18.90972137451172,15500,0.0,0.0,False,-0.0008119170393328101,-0.000812246822488648,0.24942871327862726,19.95842170715332,-0.052544251646197804,0.06873350119676393
2022-03-02,24.6200008392334,24.697999954223633,24.489999771118164,24.559999465942383,18.871305465698242,40200,0.0,0.0,False,-0.002031542826710142,-0.002033609208942163,0.24689044533868043,19.95842170715332,-0.054469048575391255,0.06874751245941846
2022-03-03,24.56999969482422,24.670000076293945,24.420000076293945,24.43000030517578,18.77141571044922,13500,0.0,0.0,False,-0.005293208539843164,-0.005307267200392804,0.24029039418516485,19.95842170715332,-0.05947394108215809,0.06863453992042425
2022-03-04,24.43000030517578,24.549999237060547,24.309999465942383,24.350000381469727,18.709945678710938,27900,0.0,0.0,False,-0.0032746614686106623,-0.0032800349064777564,0.23622886302143886,19.95842170715332,-0.06255384552752064,0.06862405142974576
2022-03-07,24.40999984741211,24.40999984741211,24.020000457763672,24.170000076293945,18.571640014648438,33700,0.0,0.0,False,-0.007392093298264957,-0.007419550212995483,0.22709054392797645,19.95842170715332,-0.06948353496348081,0.06901620985866123
2022-03-08,24.1299991607666,24.268999099731445,24.049999237060547,24.18000030517578,18.579322814941406,23600,0.0,0.0,False,0.00041368453657875115,0.0004135989927221496,0.22759817231098145,19.95842170715332,-0.06909859469086321,0.06900719645472847
2022-03-09,24.34000015258789,24.459999084472656,24.190000534057617,24.459999084472656,18.794466018676758,26400,0.0,0.0,False,0.011579711805337345,0.01151318006227838,0.24181340535910145,19.95842170715332,-0.05831902469819983,0.0692982496897249
2022-03-10,24.6200008392334,24.6200008392334,24.25,24.399999618530273,18.748363494873047,43900,0.0,0.0,False,-0.0024529839665514697,-0.0024559974607655617,0.23876725698630685,19.95842170715332,-0.06062895303222171,0.06860550702676269
2022-03-11,24.649999618530273,24.649999618530273,24.31999969482422,24.34000015258789,18.70225715637207,41500,0.0,0.0,False,-0.0024592193613903746,-0.0024622482080753558,0.2357208565636697,19.95842170715332,-0.06293907249845443,0.06845274929907223
2022-03-14,24.139999389648438,24.139999389648438,23.5,23.549999237060547,18.352354049682617,34000,0.341,0.0,False,-0.018709137820310473,-0.018886367766893064,0.21260158475078783,19.95842170715332,-0.08047067453710888,0.0706152511000256
2022-03-15,23.649999618530273,23.850000381469727,23.576000213623047,23.65999984741211,18.438079833984375,13900,0.0,0.0,False,0.004671105628721195,0.004660229869553145,0.21826577483871357,19.95842170715332,-0.07617545592916486,0.06980826395541781
2022-03-16,23.770000457763672,23.8799991607666,23.749000549316406,23.850000381469727,18.586149215698242,27700,0.0,0.0,False,0.008030629167846026,0.007998555266741649,0.2280492155043219,19.95842170715332,-0.0687565635995776,0.06998752323476812
2022-03-17,23.90999984741211,24.198999404907227,23.90999984741211,24.020000457763672,18.718624114990234,17300,0.0,0.0,False,0.0071276141041685115,0.007102332722298475,0.2368022764133635,19.95842170715332,-0.06211901974787559,0.06998172803227466
2022-03-18,24.0,24.139999389648438,23.989999771118164,24.049999237060547,18.742006301879883,16300,0.0,0.0,False,0.0012491402544336783,0.0012483607278372265,0.23834721592360664,19.95842170715332,-0.060947474861574924,0.06995318841440828
2022-03-21,24.049999237060547,24.20800018310547,23.937000274658203,24.09000015258789,18.77318000793457,14800,0.0,0.0,False,0.0016633067747693353,0.0016619250120405225,0.2404069672373692,19.95842170715332,-0.05938554243464789,0.06929320264190816
2022-03-22,23.950000762939453,24.118000030517578,23.860000610351562,23.90999984741211,18.63290023803711,21300,0.0,0.0,False,-0.007472349907590048,-0.007500407773673531,0.23113821235035892,19.95842170715332,-0.06641414278971414,0.06960894653456641
2022-03-23,23.969999313354492,23.969999313354492,23.850000381469727,23.860000610351562,18.59394073486328,32200,0.0,0.0,False,-0.0020908985008301073,-0.0020930874809228788,0.22856402730784087,19.95842170715332,-0.06836617605895134,0.06963326109347838
2022-03-24,23.959999084472656,24.030000686645508,23.860000610351562,23.93000030517578,18.648487091064453,33200,0.0,0.0,False,0.002933555451152925,0.002929260974034966,0.2321680880072401,19.95842170715332,-0.06563317657625067,0.0693467194824707
2022-03-25,23.950000762939453,24.040000915527344,23.71299934387207,23.760000228881836,18.516010284423828,22800,0.0,0.0,False,-0.007103890304543947,-0.007129243073483296,0.2234149010732771,19.95842170715332,-0.07227081599405805,0.06962634031549582
2022-03-28,23.81999969482422,23.93000030517578,23.760000228881836,23.850000381469727,18.586149215698242,9300,0.0,0.0,False,0.0037880153551985707,0.0037808588918681963,0.22804921550432145,19.95842170715332,-0.0687565635995776,0.06943761698786995
2022-03-29,23.8799991607666,24.111000061035156,23.8799991607666,24.09000015258789,18.77318000793457,24100,0.0,0.0,False,0.010062912444410932,0.010012618462176402,0.24040696723736898,19.95842170715332,-0.05938554243464789,0.07007383609489469
2022-03-30,24.18000030517578,24.3799991607666,24.100000381469727,24.100000381469727,18.78097152709961,18600,0.0,0.0,False,0.0004150345951909884,0.0004149484921563873,0.2409217790408884,19.95842170715332,-0.05899515489402152,0.07005317721558244
2022-03-31,24.149999618530273,24.440000534057617,24.139999389648438,24.420000076293945,19.03034019470215,25000,0.0,0.0,False,0.013277729921624015,0.013190353456637974,0.2573984032768546,19.95842170715332,-0.04650074670576465,0.07129479692816704
2022-04-01,24.31999969482422,24.420000076293945,24.1299991607666,24.3700008392334,18.991376876831055,25400,0.0,0.0,False,-0.0020474314947843686,-0.002049530347975368,0.254823966184494,19.95842170715332,-0.048452971107212695,0.07111549741321181
2022-04-04,24.200000762939453,24.420000076293945,24.18000030517578,24.309999465942383,18.944618225097656,46700,0.0,0.0,False,-0.0024620990903742035,-0.0024651350405701985,0.2517344652387714,19.95842170715332,-0.05079577418149783,0.07104723375229448
2022-04-05,24.200000762939453,24.329999923706055,23.8799991607666,23.8799991607666,18.609525680541992,27700,0.0,0.0,False,-0.017688007252198767,-0.01784630953149432,0.22959377693980088,19.95842170715332,-0.06758530541159313,0.0726426538300837
2022-04-06,23.8799991607666,23.959999084472656,23.649999618530273,23.690000534057617,18.461463928222656,23600,0.0,0.0,False,-0.007956234611296353,-0.007988054335062654,0.21981084037387788,19.95842170715332,-0.07500381547675872,0.07296173369158888
2022-04-07,23.639999389648438,23.959999084472656,23.639999389648438,23.65999984741211,18.438079833984375,17000,0.0,0.0,False,-0.0012666435516272,-0.0012674464226098184,0.21826577483871334,19.95842170715332,-0.07617545592916486,0.0722534585919646
2022-04-08,23.639999389648438,23.670000076293945,23.399999618530273,23.479999542236328,18.297807693481445,20900,0.0,0.0,False,-0.007607741248868316,-0.007636827727833923,0.20899752405138838,19.95842170715332,-0.08320367401980955,0.07259621400202006
2022-04-11,23.40999984741211,23.676000595092773,23.145999908447266,23.149999618530273,18.040637969970703,22000,0.0,0.0,False,-0.014054674080018814,-0.014154376302345709,0.1920054578872965,19.95842170715332,-0.09608894757921971,0.07388788704947383
2022-04-12,23.219999313354492,23.57900047302246,23.0,23.299999237060547,18.15753173828125,62900,0.0,0.0,False,0.006479469767373125,0.006458568241758849,0.1997290212142211,19.95842170715332,-0.09023208324266496,0.0741747914385765
2022-04-13,23.18000030517578,23.79400062561035,23.16200065612793,23.25,18.118572235107422,34600,0.0,0.0,False,-0.002145638720911114,-0.002147943901651747,0.19715483617170304,19.95842170715332,-0.09218411651190217,0.07410525137694188
2022-04-14,23.3700008392334,23.420000076293945,23.020000457763672,23.389999389648438,18.227670669555664,44400,0.0,0.0,False,0.006021359356166434,0.006003303416532651,0.20436333564526543,19.95842170715332,-0.08671783084818452,0.07437419831419502
2022-04-18,23.299999237060547,23.417999267578125,23.121999740600586,23.290000915527344,18.14974021911621,16500,0.0,0.0,False,-0.004275392717601356,-0.004284558342806685,0.19921420941070167,19.95842170715332,-0.09062247078329133,0.0744803888143154
2022-04-19,23.34000015258789,23.34000015258789,23.0,23.139999389648438,18.03284454345703,25500,0.0,0.0,False,-0.006440625278815837,-0.006461455594147025,0.19149052005885592,19.95842170715332,-0.09647943068595155,0.07456832971183923
2022-04-20,23.200000762939453,23.399999618530273,23.094999313354492,23.3799991607666,18.219879150390625,41300,0.0,0.0,False,0.010371885948601278,0.010318466992249857,0.203848523841746,19.95842170715332,-0.08710821838881089,0.07525698315345285
2022-04-21,23.25,23.3799991607666,23.0,23.0,17.923748016357422,25300,0.0,0.0,False,-0.016253188706076283,-0.016386720634253876,0.1842821466102147,19.95842170715332,-0.10194562078356373,0.07691784245148435
2022-04-22,23.049999237060547,23.329999923706055,22.700000762939453,22.700000762939453,17.689958572387695,38000,0.0,0.0,False,-0.01304355784049005,-0.013129372073129482,0.16883489393144457,19.95842170715332,-0.1136594450227787,0.07794571837960451
2022-04-25,22.700000762939453,23.0,22.700000762939453,22.920000076293945,17.861400604248047,14100,0.0,0.0,False,0.009691488601220044,0.009644827361252958,0.18016264398268933,19.95842170715332,-0.1050694856374178,0.07859060762981873
2022-04-26,22.920000076293945,23.020000457763672,22.700000762939453,22.81999969482422,17.783475875854492,16400,0.0,0.0,False,-0.0043627445641089,-0.004372289104552149,0.1750138958228895,19.95842170715332,-0.1089738388742083,0.07869225022599251
2022-04-27,22.8700008392334,22.8700008392334,22.5,22.5,17.534099578857422,27000,0.0,0.0,False,-0.014022922106901592,-0.014122172222653153,0.15853676748723822,19.95842170715332,-0.12146862932688685,0.07985923868697305
2022-04-28,22.84000015258789,22.850000381469727,22.25,22.459999084472656,17.50292205810547,26200,0.0,0.0,False,-0.0017781078869625322,-0.0017796905972226997,0.1564767641236331,19.95842170715332,-0.12303075288602472,0.07979070402732465
2022-04-29,22.5,22.84000015258789,22.260000228881836,22.649999618530273,17.65099334716797,64300,0.0,0.0,False,0.008459803944217859,0.00842422034881168,0.16626033081416258,19.95842170715332,-0.1156117649903321,0.07998454887745923
2022-05-02,22.670000076293945,22.670000076293945,21.8700008392334,21.979999542236328,17.12886619567871,45400,0.0,0.0,False,-0.0295806100665168,-0.03002694016951953,0.13176163873230196,19.95842170715332,-0.14177250851756806,0.08451825018486528
2022-05-03,22.040000915527344,22.1299991607666,21.799999237060547,22.1200008392334,17.23796844482422,46000,0.0,0.0,False,0.006369496258487484,0.00634929674563443,0.13897039025570712,19.95842170715332,-0.1363060317216397,0.08479642580814645
2022-05-04,22.1200008392334,22.940000534057617,21.809999465942383,22.81999969482422,17.783475875854492,63500,0.0,0.0,False,0.03164569147323526,0.031155285894949113,0.1750138958228895,19.95842170715332,-0.1089738388742083,0.0906330420929348
2022-05-05,22.770000457763672,22.770000457763672,22.040000915527344,22.3700008392334,17.432788848876953,102200,0.0,0.0,False,-0.019719824708379075,-0.019916855022464694,0.15184282776735247,19.95842170715332,-0.12654471858218885,0.09267103777411301
2022-05-06,22.239999771118164,22.5,21.860000610351562,22.100000381469727,17.222383499145508,80600,0.0,0.0,False,-0.012069517479700309,-0.012142945531337343,0.1379406406237469,19.95842170715332,-0.1370869023689978,0.09319611837449182
2022-05-09,22.0,22.0,21.6200008392334,21.641000747680664,16.864688873291016,26900,0.0,0.0,False,-0.020769170879991083,-0.02098788373274852,0.11430655700734582,19.95842170715332,-0.1550088919482785,0.09532373162696754
2022-05-10,21.770000457763672,21.790000915527344,21.540000915527344,21.75,16.94963264465332,29700,0.0,0.0,False,0.0050367825935306865,0.00502414043684314,0.11991907687753756,19.95842170715332,-0.1507528554435552,0.095251138415945
2022-05-11,21.56999969482422,21.96299934387207,21.520000457763672,21.540000915527344,16.785978317260742,46400,0.0,0.0,False,-0.009655331818899437,-0.009702246765658663,0.10910588657996945,19.95842170715332,-0.15895261842050057,0.09545125645461464
2022-05-12,21.510000228881836,21.809999465942383,21.47800064086914,21.760000228881836,16.957422256469727,21100,0.0,0.0,False,0.010213520830816947,0.010161715273092373,0.12043376265613559,19.95842170715332,-0.15036256346903432,0.09582079180575942
2022-05-13,21.75,22.156999588012695,21.65999984741211,21.75,16.94963264465332,26700,0.0,0.0,False,-0.00045936296794368836,-0.0004594685074337072,0.11991907687753756,19.95842170715332,-0.1507528554435552,0.09558999299672122
2022-05-16,21.75,22.059999465942383,21.639999389648438,21.860000610351562,17.035354614257812,24500,0.0,0.0,False,0.005057452949078112,0.005044706990572472,0.12558301491562074,19.95842170715332,-0.14645782796782214,0.09569509277842349
2022-05-17,22.243999481201172,22.299999237060547,21.940000534057617,22.079999923706055,17.2067928314209,37400,0.0,0.0,False,0.010063671760586645,0.010013370213261359,0.13691051291702294,19.95842170715332,-0.1378680597146721,0.0961959335793451
2022-05-18,22.239999771118164,22.309999465942383,22.0,22.309999465942383,17.38603401184082,32400,0.0,0.0,False,0.010416884899817846,0.010363003018848137,0.14875357887147245,19.95842170715332,-0.12888733052426327,0.09679072436925527
2022-05-19,22.290000915527344,22.780000686645508,22.176000595092773,22.559999465942383,17.580860137939453,43600,0.0,0.0,False,0.01120589813444206,0.011143577200448791,0.16162639445788196,19.95842170715332,-0.11912573068649623,0.09739484817657265
2022-05-20,22.600000381469727,22.790000915527344,22.56800079345703,22.700000762939453,17.689958572387695,23800,0.0,0.0,False,0.006205523142341018,0.006186348169875894,0.16883489393144457,19.95842170715332,-0.1136594450227787,0.09742777748044312
2022-05-23,22.68000030517578,22.920000076293945,22.56999969482422,22.90999984741211,17.853609085083008,50400,0.0,0.0,False,0.00925103990637699,0.009208511125786807,0.17964783217917035,19.95842170715332,-0.10545987317804417,0.09786538113321926
2022-05-24,22.899999618530273,22.989999771118164,22.56999969482422,22.979999542236328,17.90816307067871,16500,0.0,0.0,False,0.0030556278753344213,0.003050968932728694,0.1832523969782549,19.95842170715332,-0.10272649143092183,0.09789873246162573
2022-05-25,23.049999237060547,23.399999618530273,22.975000381469727,23.280000686645508,18.141952514648438,13800,0.0,0.0,False,0.013054909263838121,0.012970428401516167,0.19869964965702502,19.95842170715332,-0.09101266719170686,0.09863812850609582
2022-05-26,23.530000686645508,23.81999969482422,23.350000381469727,23.549999237060547,18.352354049682617,31800,0.0,0.0,False,0.011597513270101167,0.011530777596042253,0.21260158475078805,19.95842170715332,-0.08047067453710888,0.09934514786293332
2022-05-27,23.610000610351562,24.280000686645508,23.610000610351562,24.07200050354004,18.7591495513916,14600,0.0,0.0,False,0.022165848621257256,0.021923757110163023,0.2394799279162707,19.95842170715332,-0.06008852670609155,0.10156114188276945
2022-05-31,24.329999923706055,24.329999923706055,23.639999389648438,23.739999771118164,18.500425338745117,59200,0.0,0.0,False,-0.013791894559915807,-0.013887886365528844,0.22238515144131754,19.95842170715332,-0.07305168664141615,0.10244466926811194
2022-06-01,23.742000579833984,23.93000030517578,23.40999984741211,23.610000610351562,18.399112701416016,32700,0.0,0.0,False,-0.005476232868923514,-0.005491282400447267,0.21569108569651063,19.95842170715332,-0.07812787146282374,0.10245081276806091
2022-06-02,23.469999313354492,23.700000762939453,23.329999923706055,23.3799991607666,18.219879150390625,45100,0.0,0.0,False,-0.00974142361830288,-0.009789181692877433,0.20384852384174645,19.95842170715332,-0.08710821838881089,0.10288956628645984
2022-06-03,23.40999984741211,23.618000030517578,23.049999237060547,23.19499969482422,18.075706481933594,37600,0.0,0.0,False,-0.007912932202623346,-0.007944405591788654,0.19432255209035842,19.95842170715332,-0.09433186916503222,0.10304002759257297
2022-06-06,23.1200008392334,23.3799991607666,22.989999771118164,23.100000381469727,18.001676559448242,10300,0.0,0.0,False,-0.00409554794216993,-0.004103957668120978,0.1894311468198575,19.95842170715332,-0.09804107641456228,0.10306423036679926
2022-06-07,23.200000762939453,23.350000381469727,23.049999237060547,23.34000015258789,18.188709259033203,18400,0.0,0.0,False,0.010389737809548327,0.01033613544036133,0.20178902457782621,19.95842170715332,-0.08866995968352709,0.10361397329465245
2022-06-08,23.399999618530273,23.57699966430664,23.399999618530273,23.399999618530273,18.235464096069336,20800,0.0,0.0,False,0.0025705417778840722,0.0025672435862519817,0.20487827347370602,19.95842170715332,-0.08632734774145279,0.10363084762575653
2022-06-09,23.5,23.5,23.030000686645508,23.049999237060547,17.962709426879883,21900,0.0,0.0,False,-0.014957374693208125,-0.015070364323220049,0.18685645767765413,19.95842170715332,-0.09999349194822116,0.10464759638527353
2022-06-10,23.1299991607666,23.19499969482422,22.34000015258789,22.43000030517578,17.47954750061035,28900,0.0,0.0,False,-0.026898053895283436,-0.027266427254110957,0.1549323287130755,19.95842170715332,-0.12420191550790372,0.10766689430375811
2022-06-13,22.15999984741211,22.209999084472656,21.899999618530273,21.899999618530273,17.0665225982666,54100,0.0,0.0,False,-0.02362903858519949,-0.02391268136564513,0.12764238815462003,19.95842170715332,-0.1448961822392113,0.11006511946900555
2022-06-14,21.68000030517578,21.760000228881836,21.15999984741211,21.3700008392334,16.916908264160156,38900,0.341,0.0,False,-0.00876653889185608,-0.008805191056869844,0.11775686730275714,19.95842170715332,-0.15239248311418596,0.11035598614239767
2022-06-15,21.5,22.450000762939453,21.5,22.020000457763672,17.431459426879883,52500,0.0,0.0,False,0.030416383105289047,0.029962975994356197,0.15175498839720558,19.95842170715332,-0.12661132815766418,0.11461001181722884
2022-06-16,22.260000228881836,22.360000610351562,21.80500030517578,22.139999389648438,17.52645492553711,37900,0.0,0.0,False,0.005449658363701815,0.005434862705408798,0.15803165960265964,19.95842170715332,-0.12185165827739608,0.11465435747783116
2022-06-17,22.040000915527344,22.690000534057617,21.81999969482422,22.350000381469727,17.692697525024414,25600,0.0,0.0,False,0.009485238183854161,0.009440535765230457,0.16901586571843485,19.95842170715332,-0.11352221209540059,0.11508409988777009
2022-06-21,22.350000381469727,22.93000030517578,22.350000381469727,22.93000030517578,18.151836395263672,20200,0.0,0.0,False,0.02595075564875593,0.02561974915300396,0.1993527107992128,19.898555755615234,-0.08778121295856611,0.11806817308409534
2022-06-22,22.739999771118164,23.1299991607666,22.39699935913086,22.739999771118164,18.00142478942871,37400,0.0,0.0,False,-0.008286302419198033,-0.008320824663198903,0.18941451153024547,19.898555755615234,-0.09534013370046546,0.1182175134730228
2022-06-23,22.739999771118164,23.03700065612793,22.739999771118164,22.760000228881836,18.01725959777832,11000,0.0,0.0,False,0.0008796419469478955,0.0008792552887010755,0.1904607704268959,19.898555755615234,-0.09454435693434815,0.11806757117125963
2022-06-24,22.8799991607666,23.1299991607666,22.780000686645508,22.8700008392334,18.104337692260742,7900,0.0,0.0,False,0.004833037677558938,0.004821396045525115,0.19621431218402496,19.898555755615234,-0.09016825569605358,0.11808922802249204
2022-06-27,22.8700008392334,23.09000015258789,22.760000228881836,22.780000686645508,18.03309440612793,10900,0.0,0.0,False,-0.003935150091862627,-0.003942913167590108,0.19150702932354657,19.898555755615234,-0.09374858016823073,0.11814242400122697
2022-06-28,22.989999771118164,23.0,22.780000686645508,22.780000686645508,18.03309440612793,7300,0.0,0.0,False,0.0,0.0,0.19150702932354657,19.898555755615234,-0.09374858016823073,0.11811047726219681
2022-06-29,22.799999237060547,22.96299934387207,22.739999771118164,22.770000457763672,18.025175094604492,7900,0.0,0.0,False,-0.00043915433175722995,-0.00043925078826134197,0.19098377385029996,19.898555755615234,-0.09414656440491098,0.11808980091476108
2022-06-30,22.770000457763672,23.06999969482422,22.770000457763672,22.809999465942383,18.05683708190918,23300,0.0,0.0,False,0.001756542565523489,0.0017550016488245355,0.19307578754391574,19.898555755615234,-0.09255539428716253,0.1181057666698566
2022-07-01,22.860000610351562,23.077999114990234,22.760000228881836,22.850000381469727,18.0885066986084,8900,0.0,0.0,False,0.0017538850550380403,0.0017523487946653421,0.19516830533721685,19.898555755615234,-0.0909638407549278,0.1180861152189456
2022-07-05,22.850000381469727,22.850000381469727,22.75,22.799999237060547,18.048921585083008,23200,0.0,0.0,False,-0.0021884124646085468,-0.002190810538454758,0.1925527841205119,19.898555755615234,-0.09295318681659959,0.1180416749359683
2022-07-06,22.850000381469727,22.850000381469727,22.75,22.84000015258789,18.08058738708496,13200,0.0,0.0,False,0.0017544428819571412,0.0017529056447780395,0.19464504986397024,19.898555755615234,-0.09136182499160805,0.1180434048913477
2022-07-07,22.770000457763672,22.850000381469727,22.75,22.770000457763672,18.025175094604492,8500,0.0,0.0,False,-0.003064739617920309,-0.003069445549813379,0.19098377385029974,19.898555755615234,-0.09414656440491098,0.11806124964210445
2022-07-08,22.770000457763672,22.850000381469727,22.770000457763672,22.850000381469727,18.0885066986084,8100,0.0,0.0,False,0.0035135083943158563,0.0035073504434899945,0.19516830533721685,19.898555755615234,-0.0909638407549278,0.11809497952084486
2022-07-11,22.780000686645508,22.850000381469727,22.760000228881836,22.850000381469727,18.0885066986084,10700,0.0,0.0,False,0.0,0.0,0.19516830533721685,19.898555755615234,-0.0909638407549278,0.11806389571955841
2022-07-12,22.850000381469727,22.850000381469727,22.75,22.75,18.009340286254883,9400,0.0,0.0,False,-0.004376614038548943,-0.00438621945013517,0.1899375149536493,19.898555755615234,-0.0949423411710284,0.11811829112459603
2022-07-13,22.5,22.649999618530273,22.469999313354492,22.549999237060547,17.851016998291016,11200,0.0,0.0,False,-0.008791176436635073,-0.008830046806740358,0.1794765643111207,19.898555755615234,-0.10289886273512172,0.11839839191663225
2022-07-14,22.440000534057617,22.549999237060547,22.420000076293945,22.513999938964844,17.822519302368164,17200,0.0,0.0,False,-0.0015964186200472241,-0.0015976942540638047,0.17759362596194506,19.898555755615234,-0.10433101169471692,0.11839562066467735
2022-07-15,22.5,22.549999237060547,22.420000076293945,22.420000076293945,17.748106002807617,51100,0.0,0.0,False,-0.004175240228280086,-0.004183980881798182,0.17267688968226258,19.898555755615234,-0.10807064488591211,0.11845685751591069
2022-07-18,22.420000076293945,22.420000076293945,22.270000457763672,22.270000457763672,17.629365921020508,19500,0.0,0.0,False,-0.00669029595430215,-0.006712776307191098,0.16483133423151775,19.898555755615234,-0.11403791624195525,0.11829814750995815
2022-07-19,22.270000457763672,22.309999465942383,22.183000564575195,22.295000076293945,17.649154663085938,62500,0.0,0.0,False,0.0011224874538360297,0.0011218579358340203,0.16613884279002766,19.898555755615234,-0.11304343491836244,0.11830663356754555
2022-07-20,22.239999771118164,22.450000762939453,22.209999084472656,22.450000762939453,17.771854400634766,91600,0.0,0.0,False,0.0069521594598216385,0.00692810462359687,0.1742460259773959,19.898555755615234,-0.10687717144397924,0.1184642045670906
2022-07-21,22.31999969482422,22.670000076293945,22.31999969482422,22.6200008392334,17.906436920166016,24000,0.0,0.0,False,0.007572789901229671,0.007544260269859736,0.18313834442447652,19.898555755615234,-0.10011373990733252,0.1187210886332509
2022-07-22,22.684999465942383,22.989999771118164,22.684999465942383,22.989999771118164,18.19933319091797,45800,0.0,0.0,False,0.01635703808958766,0.01622470286685302,0.20249098338947946,19.898555755615234,-0.08539426607470024,0.11986011664055402
2022-07-25,22.985000610351562,23.149999618530273,22.850000381469727,23.100000381469727,18.28641128540039,38700,0.0,0.0,False,0.004784685986510606,0.004773275758280133,0.20824452514660852,19.898555755615234,-0.08101816483640567,0.11991956517286935
2022-07-26,23.100000381469727,23.309999465942383,22.96299934387207,23.290000915527344,18.436819076538086,40500,0.0,0.0,False,0.008225112559826275,0.008191470667857149,0.2181824723657333,19.898555755615234,-0.0734594358017494,0.12020561587069349
2022-07-27,23.290000915527344,23.40999984741211,23.2450008392334,23.329999923706055,18.468481063842773,15500,0.0,0.0,False,0.0017173237516323603,0.0017158508372711696,0.2202744860593493,19.898555755615234,-0.07186826568400095,0.12018438235186374
2022-07-28,23.420000076293945,23.639999389648438,23.34600067138672,23.639999389648438,18.713878631591797,21500,0.0,0.0,False,0.01328737143573,0.013199868585561885,0.2364887264091644,19.898555755615234,-0.05953583458885603,0.12092016543879529
2022-07-29,23.68000030517578,24.3700008392334,23.68000030517578,24.34000015258789,19.26801872253418,43400,0.0,0.0,False,0.02961118332823376,0.02918123905919959,0.27310262077016034,19.898555755615234,-0.03168757777323217,0.12444056223031795
2022-08-01,24.34000015258789,24.549999237060547,24.309999465942383,24.5,19.394678115844727,18900,0.0,0.0,False,0.006573555648584417,0.006552044051975382,0.28147143169415156,19.898555755615234,-0.025322322180508894,0.12457830082464483
2022-08-02,24.549999237060547,25.229999542236328,24.229999542236328,25.229999542236328,19.97255516052246,29100,0.0,0.0,False,0.02979565018950381,0.02936038468381452,0.3196537062007532,19.97255516052246,0.0,0.12809437884980068
2022-08-03,25.15999984741211,25.190000534057617,24.761999130249023,24.979999542236328,19.7746524810791,28200,0.0,0.0,False,-0.009908731148958405,-0.009958149344180394,0.30657761241628334,19.97255516052246,-0.009908731148958405,0.1284789158812851
2022-08-04,24.969999313354492,24.979999542236328,24.770000457763672,24.93000030517578,19.73507308959961,43700,0.0,0.0,False,-0.002001521468827927,-0.0020035271896988102,0.3039624692743421,19.97255516052246,-0.0118904200796629,0.12847541870241222
2022-08-05,24.739999771118164,24.788000106811523,24.239999771118164,24.280000686645508,19.22052001953125,25800,0.0,0.0,False,-0.026073025812077155,-0.026418953316783882,0.2699642221549723,19.97255516052246,-0.0376534266620866,0.13107723693017106
2022-08-08,24.309999465942383,24.799999237060547,24.079999923706055,24.187999725341797,19.147689819335938,15900,0.0,0.0,False,-0.003789189892953182,-0.0037963870596824513,0.2651520865599706,19.97255516052246,-0.04129994057129671,0.13112763133542416
2022-08-09,23.969999313354492,24.18000030517578,23.729999542236328,23.729999542236328,18.78512954711914,11000,0.0,0.0,False,-0.018934935526826457,-0.019116496974796376,0.24119651336932768,19.97255516052246,-0.059452864386143944,0.1323422308252399
2022-08-10,23.809999465942383,24.079999923706055,23.809999465942383,23.895000457763672,18.915748596191406,6800,0.0,0.0,False,0.006953321708249582,0.006929258847008854,0.24982695202994232,19.97255516052246,-0.052912937570448015,0.13252889970980913
2022-08-11,23.84000015258789,24.09000015258789,23.84000015258789,23.889999389648438,18.911788940429688,15800,0.0,0.0,False,-0.0002093311687656474,-0.00020935308159283428,0.24956532429331912,19.97255516052246,-0.05311119241214923,0.13252887508907135
2022-08-12,24.0,24.200000762939453,23.892000198364258,24.110000610351562,19.085947036743164,9200,0.0,0.0,False,0.009208969963764746,0.009166825937660595,0.2610725338324982,19.97255516052246,-0.0443913218240477,0.13282821855977453
2022-08-15,24.239999771118164,24.309999465942383,24.03499984741211,24.200000762939453,19.157188415527344,11200,0.0,0.0,False,0.003732661452273245,0.0037257123585558894,0.2657796906680552,19.97255516052246,-0.04082435814756258,0.13263741713039479
2022-08-16,23.854000091552734,24.200000762939453,23.854000091552734,24.18000030517578,19.1413631439209,11800,0.0,0.0,False,-0.000826074853114589,-0.0008264162409669578,0.26473406189601123,19.97255516052246,-0.04161670902501691,0.1324084422628422
2022-08-17,23.915000915527344,24.05500030517578,23.420000076293945,23.517000198364258,18.616514205932617,16000,0.0,0.0,False,-0.027419621791929027,-0.027802555791253142,0.23005553225145237,19.97255516052246,-0.0678952163952552,0.1351942905575724
2022-08-18,23.540000915527344,23.559999465942383,23.260000228881836,23.26099967956543,18.413862228393555,9500,0.0,0.0,False,-0.010885602712589537,-0.010945284395043435,0.21666563641294023,19.97255516052246,-0.07804173875608078,0.13561597844904116
2022-08-19,23.219999313354492,23.405000686645508,22.950000762939453,23.040000915527344,18.23891258239746,10800,0.0,0.0,False,-0.009500975071179085,-0.009546397267215456,0.20510612653142068,19.97255516052246,-0.08680124121282684,0.1358704911482036
2022-08-22,22.969999313354492,23.038999557495117,22.6299991607666,22.6299991607666,17.914348602294922,10600,0.0,0.0,False,-0.01779513875272254,-0.017955376043611134,0.18366109579803802,19.97255516052246,-0.10305173983425853,0.13695029056404137
2022-08-23,22.739999771118164,22.986000061035156,21.760000228881836,22.43000030517578,17.756023406982422,54800,0.0,0.0,False,-0.008837898537500721,-0.008877184403730375,0.17320001913058802,19.97255516052246,-0.11097887755099123,0.13721264685580573
2022-08-24,22.280000686645508,22.82699966430664,22.280000686645508,22.75,18.009340286254883,57300,0.0,0.0,False,0.014266532177066527,0.014165722875020052,0.18993751495364952,19.97255516052246,-0.0982956291014806,0.13795771140768065
2022-08-25,22.729999542236328,23.1200008392334,22.729999542236328,22.825000762939453,18.068710327148438,6900,0.0,0.0,False,0.0032966249707029327,0.003291203015438445,0.19386029267902183,19.97255516052246,-0.09532304795618451,0.13800324651517212
2022-08-26,23.214000701904297,23.280000686645508,22.799999237060547,22.895000457763672,18.12412452697754,24700,0.0,0.0,False,0.0030668597163705513,0.0030621664952960037,0.1975216947176135,19.97255516052246,-0.0925485306556324,0.13803880326940757
2022-08-29,22.940000534057617,22.985000610351562,22.790000915527344,22.829999923706055,18.072669982910156,11200,0.0,0.0,False,-0.002839008526496989,-0.00284304615492213,0.19412192041564502,19.97255516052246,-0.0951247931144833,0.13796202504509053
2022-08-30,23.0,23.010000228881836,22.795000076293945,22.850000381469727,18.0885066986084,33200,0.0,0.0,False,0.0008762798033283836,0.0008758960943227966,0.19516830533721685,19.97255516052246,-0.094331869246157,0.13796543170994455
2022-08-31,22.81999969482422,22.94499969482422,22.56999969482422,22.690000534057617,17.961843490600586,68000,0.0,0.0,False,-0.007002413749143677,-0.007027045704413915,0.18679924236338286,19.97255516052246,-0.10067373221710896,0.13812249509950308
2022-09-01,22.549999237060547,22.799999237060547,22.5,22.520000457763672,17.827268600463867,33400,0.0,0.0,False,-0.007492264934116699,-0.0075204729338981,0.17790742801598736,19.97255516052246,-0.10741172287754874,0.13830327772440437
2022-09-02,22.610000610351562,22.863000869750977,22.5,22.5,17.811437606811523,9300,0.0,0.0,False,-0.0008880212671464882,-0.0008884157916133107,0.17686142116917924,19.97255516052246,-0.108204360250439,0.13805121330294828
2022-09-06,22.5,22.5,22.049999237060547,22.1200008392334,17.5106201171875,13700,0.0,0.0,False,-0.016889006730651746,-0.017033252422416854,0.15698540070600853,19.97255516052246,-0.12326590281253524,0.1389929148685795
2022-09-07,22.0,22.549999237060547,22.0,22.200000762939453,17.573955535888672,8400,0.0,0.0,False,0.0036169717735470286,0.003610446261470059,0.1611701842427682,19.97255516052246,-0.1200947803301019,0.13905182682970754
2022-09-08,22.270000457763672,22.566999435424805,22.020000457763672,22.040000915527344,17.44729232788086,17000,0.0,0.0,False,-0.0072074387436081855,-0.007233537810793213,0.1528011212689342,19.97255516052246,-0.12643664330105386,0.1392163985033901
2022-09-09,22.059999465942383,22.540000915527344,22.059999465942383,22.239999771118164,17.605615615844727,8200,0.0,0.0,False,0.009074375839445592,0.00903345108244163,0.1632620719114628,19.97255516052246,-0.11850960108279995,0.13954141963071692
2022-09-12,22.516000747680664,22.600000381469727,22.229999542236328,22.31999969482422,17.668943405151367,18600,0.0,0.0,False,0.003597022148413176,0.003590568335952482,0.16744635134853736,19.97255516052246,-0.11533886059428133,0.13956237136452196
2022-09-13,22.25,22.389999389648438,22.211999893188477,22.3700008392334,17.708524703979492,12400,0.0,0.0,False,0.0022401621829060137,0.0022376567606070086,0.17006162051539997,19.97255516052246,-0.11335707616509816,0.13903314351360319
2022-09-14,22.100000381469727,22.219999313354492,21.981000900268555,22.110000610351562,17.77364158630371,25200,0.341,0.0,False,0.0036771489106366406,0.0036704047264379423,0.1743641113286558,19.97255516052246,-0.11009675810359498,0.138970010201968
2022-09-15,22.100000381469727,22.290000915527344,22.09000015258789,22.09000015258789,17.7575626373291,12500,0.0,0.0,False,-0.0009046513567033676,-0.0009050608006966278,0.17330172124207865,19.97255516052246,-0.11090181027871138,0.13896883937497725
2022-09-16,22.049999237060547,22.091999053955078,21.90999984741211,22.09000015258789,17.7575626373291,11700,0.0,0.0,False,0.0,0.0,0.17330172124207865,19.97255516052246,-0.11090181027871138,0.13873304736187556
2022-09-19,22.010000228881836,22.06999969482422,21.829999923706055,21.829999923706055,17.54855728149414,11300,0.0,0.0,False,-0.011769934878089638,-0.011839748906687472,0.15949203639070886,19.97255516052246,-0.12136643807195835,0.13914682565163444
2022-09-20,21.84000015258789,21.969999313354492,21.6200008392334,21.684999465942383,17.43199348449707,21800,0.0,0.0,False,-0.006642357837586599,-0.006664516474646557,0.15179027537516987,19.97255516052246,-0.1272026365983977,0.13928261959325483
2022-09-21,21.6200008392334,22.020000457763672,21.6200008392334,21.84000015258789,17.556596755981445,8600,0.0,0.0,False,0.00714796455122535,0.007122538941619384,0.16002323143399777,19.97255516052246,-0.12096391198440015,0.13947646745350412
2022-09-22,21.899999618530273,21.899999618530273,21.530000686645508,21.676000595092773,17.424762725830078,17900,0.0,0.0,False,-0.007509088007415343,-0.0075374231452485976,0.1513125148985135,19.97255516052246,-0.12756467133100335,0.13965137897767424
2022-09-23,21.469999313354492,21.658000946044922,21.208999633789062,21.31599998474121,17.135366439819336,20000,0.0,0.0,False,-0.016608334389641266,-0.016747799116112936,0.13219113166410024,19.97255516052246,-0.1420543690028746,0.14055079187679526
2022-09-26,21.320999145507812,21.3700008392334,21.139999389648438,21.139999389648438,16.993881225585938,10500,0.0,0.0,False,-0.008256912084740331,-0.00829118919579193,0.12284272902682702,19.97255516052246,-0.14913835065150494,0.14074727942597384
2022-09-27,21.25,21.479999542236328,21.118000030517578,21.389999389648438,17.194852828979492,17800,0.0,0.0,False,0.011826115572172613,0.01175673354494542,0.13612159690967207,19.97255516052246,-0.13907596245038023,0.14128202803536136
2022-09-28,21.6200008392334,21.75,21.15999984741211,21.739999771118164,17.476207733154297,19500,0.0,0.0,False,0.016362739883450494,0.016230312881499048,0.15471165907587547,19.97255516052246,-0.12498888636454575,0.14218048800235814
2022-09-29,21.43000030517578,21.68000030517578,21.351999282836914,21.68000030517578,17.427974700927734,9300,0.0,0.0,False,-0.0027599255492402053,-0.002763741165921252,0.15152474086598633,19.97255516052246,-0.12740385189293746,0.1417477987606239
2022-09-30,21.739999771118164,21.899999618530273,21.5,21.780000686645508,17.50836181640625,94600,0.0,0.0,False,0.004612533404368291,0.00460192827068313,0.15683618719918724,19.97255516052246,-0.12337897301127043,0.1415127178444582
2022-10-03,21.690000534057617,22.209999084472656,21.68000030517578,21.829999923706055,17.54855728149414,62000,0.0,0.0,False,0.0022957867508897056,0.0022931554589741355,0.15949203639070886,19.97255516052246,-0.12136643807195835,0.14149490644129104
2022-10-04,21.780000686645508,22.260000228881836,21.739999771118164,21.809999465942383,17.532480239868164,48100,0.0,0.0,False,-0.0009161460607892691,-0.0009165659790822022,0.1584297723290531,19.97255516052246,-0.12217139474859595,0.14140599969145332
2022-10-05,21.799999237060547,21.940000534057617,21.520000457763672,21.770000457763672,17.500322341918945,11900,0.0,0.0,False,-0.0018341898869558282,-0.0018358740729529036,0.15630499215589855,19.97255516052246,-0.12378149909882863,0.14140491536904864
2022-10-06,21.850000381469727,21.850000381469727,21.54199981689453,21.579999923706055,17.347585678100586,10700,0.0,0.0,False,-0.008727648601792093,-0.008765957587970392,0.1462131685078638,19.97255516052246,-0.13142882627308305,0.14162349040298902
2022-10-07,21.510000228881836,21.530000686645508,21.280000686645508,21.389999389648438,17.194852828979492,19000,0.0,0.0,False,-0.008804271208408099,-0.008843257805229703,0.13612159690967185,19.97255516052246,-0.13907596245038023,0.14186986344254937
2022-10-10,21.360000610351562,21.573999404907227,21.1200008392334,21.1200008392334,16.977806091308594,13100,0.0,0.0,False,-0.012622773793393383,-0.012703117828257076,0.1217805909900922,19.97255516052246,-0.14994321182966397,0.14238947604758798
2022-10-11,21.219999313354492,21.299999237060547,20.950000762939453,20.989999771118164,16.87330436706543,9100,0.0,0.0,False,-0.006155196005958707,-0.0061742173183332826,0.11487581157686799,19.97255516052246,-0.15517547797704812,0.14249078191746312
2022-10-12,20.989999771118164,21.1200008392334,20.850000381469727,20.979999542236328,16.865262985229492,11900,0.0,0.0,False,-0.00047657421812608014,-0.00047668781571199225,0.11434449050865814,19.97255516052246,-0.15557809956308488,0.1423952324243685
2022-10-13,20.799999237060547,21.06999969482422,20.41200065612793,21.06999969482422,16.937610626220703,27900,0.0,0.0,False,0.004289742831438348,0.004280568113420808,0.11912474179857058,19.97255516052246,-0.15195574676897605,0.1424778487633106
2022-10-14,20.969999313354492,21.06999969482422,20.780000686645508,20.780000686645508,16.704490661621094,17500,0.0,0.0,False,-0.013763450450249626,-0.013859044887420754,0.10372172386717748,19.97255516052246,-0.16362776182794025,0.1430670261469091
2022-10-17,20.889999389648438,21.097999572753906,20.799999237060547,20.829999923706055,16.744680404663086,12900,0.0,0.0,False,0.002405924481991395,0.0024030348795336834,0.10637719498393516,19.97255516052246,-0.161615513384064,0.1427832532179992
2022-10-18,20.829999923706055,21.136999130249023,20.799999237060547,20.93000030517578,16.8250732421875,19200,0.0,0.0,False,0.0048010971593119844,0.004789608649306116,0.11168901939190001,19.97255516052246,-0.15759034800696103,0.1428853573746434
2022-10-19,20.8799991607666,20.882999420166016,20.600000381469727,20.78499984741211,16.70850944519043,12300,0.0,0.0,False,-0.006927981549869067,-0.0069520914337949215,0.1039872583763608,19.97255516052246,-0.1634265465334005,0.14298910617945398
2022-10-20,20.829999923706055,20.829999923706055,20.34000015258789,20.350000381469727,16.35882568359375,10600,0.0,0.0,False,-0.02092848334220121,-0.0211505883967194,0.08088247942942872,19.97255516052246,-0.18093476011880394,0.1444188548172124
2022-10-21,20.309999465942383,20.389999389648438,20.0,20.059999465942383,16.125699996948242,32500,0.0,0.0,False,-0.014250759263197521,-0.014353276463801891,0.06547908342327191,19.97255516052246,-0.19260706167320396,0.1450485864380429
2022-10-24,20.225000381469727,20.290000915527344,20.059999465942383,20.174999237060547,16.218143463134766,26500,0.0,0.0,False,0.005732679276187591,0.005716310000422471,0.07158713328402388,19.97255516052246,-0.18797853690791777,0.14518363947010665
2022-10-25,20.200000762939453,20.5,20.200000762939453,20.257999420166016,16.284868240356445,10600,0.0,0.0,False,0.0041142056347787115,0.00410576543267457,0.07599586310593742,19.97255516052246,-0.18463771362890302,0.14525681873669452
2022-10-26,20.25,20.670000076293945,20.25,20.450000762939453,16.439212799072266,34600,0.0,0.0,False,0.009477789837643913,0.009433157377308633,0.08619392576262985,19.97255516052246,-0.1769098812371369,0.145611511697908
2022-10-27,20.309999465942383,20.524999618530273,20.309999465942383,20.420000076293945,16.415096282958984,26000,0.0,0.0,False,-0.001467011614731506,-0.0014680887298261706,0.08460046665768517,19.97255516052246,-0.17811736400133282,0.14559667488634379
2022-10-28,20.575000762939453,20.65999984741211,20.299999237060547,20.329999923706055,16.34274673461914,20700,0.0,0.0,False,-0.004407500698911604,-0.004417242364921797,0.07982008934285156,19.97255516052246,-0.18173981229392022,0.14564392706240684
2022-10-31,20.459999084472656,20.50200080871582,20.239999771118164,20.260000228881836,16.286474227905273,27400,0.0,0.0,False,-0.0034432710503102815,-0.00344921275125197,0.07610197608967395,19.97255516052246,-0.18455730390987002,0.14565223571745337
2022-11-01,20.420000076293945,20.46299934387207,20.15999984741211,20.15999984741211,16.206087112426758,17800,0.0,0.0,False,-0.004935820629659693,-0.004948042023962076,0.07079052975647304,19.97255516052246,-0.18858218279153705,0.1456820299882241
2022-11-02,20.219999313354492,20.3700008392334,20.0,20.079999923706055,16.14177703857422,28000,0.0,0.0,False,-0.003968266578255442,-0.0039761610398800235,0.0665413474849279,19.97255516052246,-0.19180210499656636,0.1456920760583387
2022-11-03,20.040000915527344,20.170000076293945,19.920000076293945,19.979999542236328,16.06138801574707,29100,0.0,0.0,False,-0.004980184191309411,-0.004992626636234259,0.06122977512680561,19.97255516052246,-0.19582707937671195,0.14575283043060802
2022-11-04,20.020000457763672,20.280000686645508,19.899999618530273,20.0,16.077468872070312,24100,0.0,0.0,False,0.001001212118621142,0.0010007112400638135,0.062292291238304154,19.97255516052246,-0.195021931703117,0.14575094060128987
2022-11-07,19.920000076293945,20.110000610351562,19.920000076293945,20.059999465942383,16.125699996948242,22400,0.0,0.0,False,0.0029999202773589584,0.0029954294956068437,0.06547908342327213,19.97255516052246,-0.19260706167320396,0.1457493779451904
2022-11-08,20.100000381469727,20.59000015258789,20.075000762939453,20.59000015258789,16.5517520904541,13100,0.0,0.0,False,0.02642068831656852,0.026077690309227724,0.09362977419422158,19.97255516052246,-0.17127518450067336,0.1482608699490345
2022-11-09,20.323999404907227,20.549999237060547,20.149999618530273,20.350000381469727,16.35882568359375,21200,0.0,0.0,False,-0.011655950729930198,-0.011724413845425824,0.08088247942942894,19.97255516052246,-0.18093476011880394,0.1486000817989676
2022-11-10,20.559999465942383,21.65999984741211,20.559999465942383,21.65999984741211,17.411893844604492,12000,0.0,0.0,False,0.06437309018255899,0.062385978124394614,0.15046222475448756,19.97255516052246,-0.12820899956653242,0.16214919219109533
2022-11-11,21.25,22.000999450683594,21.25,21.510000228881836,17.29131507873535,15900,0.0,0.0,False,-0.006925080461968491,-0.0069491701112632505,0.14249518127960736,19.97255516052246,-0.13424622239055417,0.16227569126795147
2022-11-14,21.649999618530273,21.739999771118164,21.25,21.25,17.082305908203125,16200,0.0,0.0,False,-0.012087523105125952,-0.012161171297044422,0.12868524437839501,19.97255516052246,-0.1447110411807585,0.16268623904442067
2022-11-15,21.40999984741211,21.940000534057617,21.40999984741211,21.770000457763672,17.500322341918945,12500,0.0,0.0,False,0.02447072637395431,0.024176114715090007,0.15630499215589855,19.97255516052246,-0.12378149909882863,0.16458771572881745
2022-11-16,21.822999954223633,21.989999771118164,21.822999954223633,21.850000381469727,17.56463623046875,12600,0.0,0.0,False,0.003675011653685445,0.003668275297438702,0.16055442647728624,19.97255516052246,-0.12056138589684195,0.16459174942098911
2022-11-17,21.75,21.860000610351562,21.579999923706055,21.709999084472656,17.452091217041016,12100,0.0,0.0,False,-0.0064074776130294,-0.006428093609250198,0.1531181999709308,19.97255516052246,-0.12619636912874155,0.16469128774174377
2022-11-18,21.809999465942383,21.920000076293945,21.700000762939453,21.8700008392334,17.580713272094727,11800,0.0,0.0,False,0.007370008181490473,0.007342982376892496,0.161616690538942,19.97255516052246,-0.11975642922020435,0.16486974826450837
2022-11-21,21.899999618530273,21.93000030517578,21.600000381469727,21.639999389648438,17.39582061767578,24300,0.0,0.0,False,-0.010516789140314287,-0.010572481380394919,0.14940021274267434,19.97255516052246,-0.12901376524621277,0.16517507433548978
2022-11-22,21.85300064086914,21.899999618530273,21.57200050354004,21.81999969482422,17.54051399230957,15700,0.0,0.0,False,0.008317709052872546,0.008283307540467966,0.15896058929757761,19.97255516052246,-0.1217691551564738,0.165403372310907
2022-11-23,21.739999771118164,22.079999923706055,21.709999084472656,22.079999923706055,17.74952507019043,17500,0.0,0.0,False,0.01191590383112473,0.011845468431260137,0.17277065222371113,19.97255516052246,-0.1113042408677909,0.16585886568407043
2022-11-25,21.940000534057617,22.100000381469727,21.940000534057617,22.06399917602539,17.736661911010742,7100,0.0,0.0,False,-0.0007247044148404047,-0.0007249671400245852,0.17192074015444936,19.97255516052246,-0.11194828260788392,0.16585927030937955
2022-11-28,21.920000076293945,22.139999389648438,21.809999465942383,21.850000381469727,17.56463623046875,19500,0.0,0.0,False,-0.009698875775221327,-0.009746216218950977,0.16055442647728602,19.97255516052246,-0.12056138589684195,0.1659204409149418
2022-11-29,21.969999313354492,22.010000228881836,21.566999435424805,21.700000762939453,17.44405174255371,18900,0.0,0.0,False,-0.0068651856111807685,-0.006888859410149666,0.1525870049276421,19.97255516052246,-0.12659889521629974,0.1660200271748906
2022-11-30,21.65999984741211,22.280000686645508,21.5,22.200000762939453,17.845991134643555,57300,0.0,0.0,False,0.02304163035181417,0.022780180522545587,0.17914448864348942,19.97255516052246,-0.10647430981100758,0.16764392936221342
2022-12-01,22.309999465942383,22.551000595092773,22.110000610351562,22.540000915527344,18.119304656982422,19700,0.0,0.0,False,0.015315121490131034,0.015199028831910157,0.19720322974148297,19.97255516052246,-0.09278985531120998,0.16832462326312914
2022-12-02,22.5,22.799999237060547,22.155000686645508,22.799999237060547,18.32831382751465,13800,0.0,0.0,False,0.011535165089885613,0.011469142310425855,0.21101316664269532,19.97255516052246,-0.08232503652100576,0.16872903319305513
2022-12-05,22.5,22.799999237060547,22.389999389648438,22.389999389648438,17.998727798461914,23900,0.0,0.0,False,-0.01798234317430536,-0.01814599031508716,0.18923631229152416,19.97255516052246,-0.09882698263675316,0.16966580507339793
2022-12-06,22.389999389648438,22.579999923706055,22.010000228881836,22.010000228881836,17.693252563476562,22000,0.0,0.0,False,-0.016972045936016422,-0.017117721737799345,0.16905253897053374,19.97255516052246,-0.11412173248374069,0.17042539234038723
2022-12-07,21.81999969482422,22.256999969482422,21.81999969482422,22.030000686645508,17.709335327148438,40500,0.0,0.0,False,0.0009089772281369868,0.0009085643585101345,0.17011518110695367,19.97255516052246,-0.11331648931166705,0.17041467978082692
2022-12-08,22.075000762939453,22.1299991607666,21.93000030517578,21.989999771118164,17.67717742919922,29800,0.0,0.0,False,-0.0018158726657527824,-0.001817523361126317,0.16799040093379913,19.97255516052246,-0.11492659366189972,0.17037558508488387
2022-12-09,21.950000762939453,22.030000686645508,21.600000381469727,21.600000381469727,17.363664627075195,23000,0.0,0.0,False,-0.01773545597874482,-0.017894613810474778,0.1472755585944412,19.97255516052246,-0.13062377409796677,0.17125552697644933
2022-12-12,21.700000762939453,21.979999542236328,21.469999313354492,21.5,17.283281326293945,27800,0.0,0.0,False,-0.004629397221592724,-0.0046401460675249435,0.14196436431108284,19.97255516052246,-0.13464846198267644,0.1713071954412793
2022-12-13,21.719999313354492,22.29800033569336,21.600000381469727,21.920000076293945,17.62090492248535,12400,0.0,0.0,False,0.019534693083874233,0.019346339961841503,0.1642722876806213,19.97255516052246,-0.11774408527784952,0.1724445760286834
2022-12-14,21.43000030517578,21.65999984741211,21.43000030517578,21.469999313354492,17.53190040588379,25800,0.341,0.0,False,-0.0050510752423382765,-0.005063875042918957,0.15839146075297705,19.97255516052246,-0.12220042628610905,0.17250122436564946
2022-12-15,21.459999084472656,21.649999618530273,21.280000686645508,21.280000686645508,17.37674903869629,27000,0.0,0.0,False,-0.008849660538536419,-0.00888905135345335,0.14814008955457392,19.97255516052246,-0.12996865453434892,0.17270732403820713
2022-12-16,21.309999465942383,21.399999618530273,21.100000381469727,21.3700008392334,17.45024299621582,28700,0.0,0.0,False,0.004229442305684783,0.004220523353860729,0.1529960818221887,19.97255516052246,-0.12628890715456453,0.1727476410275318
2022-12-19,21.360000610351562,21.579999923706055,21.25,21.469999313354492,17.53190040588379,21200,0.0,0.0,False,0.004679442554792912,0.004668527999592526,0.15839146075297705,19.97255516052246,-0.12220042628610905,0.17276816772784356
2022-12-20,21.469999313354492,21.479999542236328,21.190000534057617,21.190000534057617,17.303258895874023,25700,0.0,0.0,False,-0.013041456129481155,-0.01312724258829982,0.14328434933680145,19.97255516052246,-0.13364821091717594,0.17323195546288975
2022-12-21,21.239999771118164,21.510000228881836,21.170000076293945,21.170000076293945,17.286922454833984,26900,0.0,0.0,False,-0.0009441251002685336,-0.0009445710670920891,0.1422049458858483,19.97255516052246,-0.13446615538691165,0.17322162982879205
2022-12-22,21.170000076293945,21.2450008392334,20.75,20.81999969482422,17.00112533569336,28600,0.0,0.0,False,-0.016532562107994364,-0.01667075009765558,0.12332137167793222,19.97255516052246,-0.14877564742954863,0.17395070975309523
2022-12-23,20.969999313354492,21.149999618530273,20.75,20.850000381469727,17.025619506835938,28300,0.0,0.0,False,0.001440738225201743,0.0014397013576686129,0.12493978371729475,19.97255516052246,-0.14754925596657786,0.17396151215867645
2022-12-27,20.84000015258789,20.843000411987305,20.520000457763672,20.520000457763672,16.75615119934082,43300,0.0,0.0,False,-0.015827224811815088,-0.01595381280220661,0.10713510886064648,19.97255516052246,-0.16104118553339386,0.17463587670064168
2022-12-28,20.540000915527344,20.649999618530273,20.239999771118164,20.239999771118164,16.527507781982422,29700,0.0,0.0,False,-0.013645342217214695,-0.013739295562028816,0.09202787141954971,19.97255516052246,-0.17248906566293942,0.1750320215379769
2022-12-29,20.350000381469727,20.54800033569336,20.350000381469727,20.350000381469727,16.617332458496094,27800,0.0,0.0,False,0.005434859126891123,0.005420143573919907,0.09796288906335371,19.97255516052246,-0.16799166030885548,0.17511194428677296
2022-12-30,20.350000381469727,20.440000534057617,20.08300018310547,20.299999237060547,16.57650375366211,38200,0.0,0.0,False,-0.002456995124576089,-0.0024600184903758424,0.09526519959795965,19.97255516052246,-0.17003590074308317,0.17512110633804728
2023-01-03,20.51099967956543,21.3700008392334,20.31999969482422,20.520000457763672,16.75615119934082,33500,0.0,0.0,False,0.0108374750398752,0.010779170478484694,0.10713510886064648,19.97255516052246,-0.16104118553339386,0.17545222227041357
2023-01-04,20.649999618530273,21.100000381469727,20.575000762939453,21.079999923706055,17.21343231201172,15100,0.0,0.0,False,0.027290342945156087,0.02692460077260854,0.1373492056680763,19.97255516052246,-0.13814571176973867,0.17764498091909914
2023-01-05,20.959999084472656,21.760000228881836,20.860000610351562,21.43000030517578,17.499237060546875,30700,0.0,0.0,False,0.01660358860189204,0.016467256028263117,0.1562332839756777,19.97255516052246,-0.12383583773318696,0.17846423393750246
2023-01-06,21.739999771118164,22.459999084472656,21.610000610351562,22.450000762939453,18.332143783569336,32300,0.0,0.0,False,0.04759674494040089,0.046498726487754154,0.21126622468467016,19.97255516052246,-0.08213327557585348,0.18480739551568337
2023-01-09,22.530000686645508,22.56999969482422,22.06999969482422,22.469999313354492,18.348472595214844,29600,0.0,0.0,False,0.0008907202473582565,0.000890323791482114,0.21234512403593797,19.97255516052246,-0.0813157131000325,0.18479010863609172
2023-01-10,22.540000915527344,22.540000915527344,22.207000732421875,22.358999252319336,18.25783348083496,8700,0.0,0.0,False,-0.004939872455842487,-0.004952113956723986,0.20635629375073794,19.97255516052246,-0.0858538963045049,0.18484849991753172
2023-01-11,22.5,22.6299991607666,22.299999237060547,22.450000762939453,18.332143783569336,12600,0.0,0.0,False,0.004070050414928916,0.00406179016524192,0.21126622468467016,19.97255516052246,-0.08213327557585348,0.1848849491510914
2023-01-12,22.510000228881836,22.719999313354492,22.479999542236328,22.540000915527344,18.4056339263916,16000,0.0,0.0,False,0.0040088133548314975,0.0040007994728729545,0.2161219649024424,19.97255516052246,-0.07845371919302635,0.18491006497856993
2023-01-13,22.600000381469727,22.940000534057617,22.489999771118164,22.729999542236328,18.56078338623047,16400,0.0,0.0,False,0.008429454832109773,0.008394125377579805,0.22637321007592415,19.97255516052246,-0.07068558644326517,0.18506735237651833
2023-01-17,22.760000228881836,22.979999542236328,22.649999618530273,22.979999542236328,18.764930725097656,16400,0.0,0.0,False,0.01099885358387609,0.010938806094937829,0.23986190945273744,19.97255516052246,-0.060464193275169054,0.1853684701953906
2023-01-18,23.170000076293945,23.395000457763672,22.989999771118164,23.049999237060547,18.822092056274414,14600,0.0,0.0,False,0.0030461786411131175,0.0030415484395207425,0.2436387503192421,19.97255516052246,-0.05760219936816302,0.18539370363864827
2023-01-19,23.190000534057617,23.190000534057617,22.8799991607666,23.06999969482422,18.838420867919922,14200,0.0,0.0,False,0.0008675343631667776,0.0008671582727296741,0.2447176496705099,19.97255516052246,-0.05678463689234203,0.18532565431430909
2023-01-20,23.06999969482422,23.229999542236328,23.049999237060547,23.190000534057617,18.936410903930664,18000,0.0,0.0,False,0.005201605628081696,0.005188124008031602,0.2511921800024086,19.97255516052246,-0.051878402551108205,0.18539432173695397
2023-01-23,23.239999771118164,23.56999969482422,23.17300033569336,23.5,19.189542770385742,23300,0.0,0.0,False,0.013367467982147385,0.013278911691374708,0.26791745140810397,19.97255516052246,-0.039204417454027696,0.18586197048374478
2023-01-24,23.5,23.670000076293945,23.24799919128418,23.649999618530273,19.312034606933594,15600,0.0,0.0,False,0.006383259779221273,0.006362973061011684,0.2760108978790501,19.97255516052246,-0.03307140965590849,0.185902176656674
2023-01-25,23.649999618530273,23.700000762939453,23.479000091552734,23.510000228881836,19.19771385192871,13300,0.0,0.0,False,-0.005919663946948317,-0.005937254612477134,0.2684573421709624,19.97255516052246,-0.03879530197144199,0.1859376693517242
2023-01-26,23.770000457763672,23.850000381469727,23.510000228881836,23.700000762939453,19.35286521911621,18100,0.0,0.0,False,0.008081762671543924,0.008049280121085915,0.27870871336936553,19.97255516052246,-0.031027073723202014,0.18610740370639722
2023-01-27,23.760000228881836,23.950000762939453,23.739999771118164,23.889999389648438,19.508012771606445,18100,0.0,0.0,False,0.00801677429846337,0.007984810679824641,0.2889598325179261,19.97255516052246,-0.023259036471919514,0.18622778203903825
2023-01-30,23.799999237060547,23.920000076293945,23.70800018310547,23.899999618530273,19.516178131103516,41400,0.0,0.0,False,0.0004185643915999293,0.000418476817960924,0.28949934520602083,19.97255516052246,-0.022850207484769625,0.1858949133350801
2023-01-31,23.899999618530273,24.110000610351562,23.801000595092773,24.110000610351562,19.68766212463379,37100,0.0,0.0,False,0.008786761033758639,0.00874838210283844,0.30082986780553433,19.97255516052246,-0.014264225763751526,0.18571995978250094
2023-02-01,24.110000610351562,24.200000762939453,23.899999618530273,24.18000030517578,19.744823455810547,24900,0.0,0.0,False,0.0029034087854056256,0.002899202034762159,0.304606708672039,19.97255516052246,-0.011402231856745382,0.18567317764992422
2023-02-02,24.09000015258789,24.43000030517578,24.059999465942383,24.209999084472656,19.769315719604492,15000,0.0,0.0,False,0.0012404397460812344,0.0012396710363258266,0.3062249946864799,19.97255516052246,-0.010175935892253296,0.18566732875903322
2023-02-03,24.0,24.200000762939453,23.920000076293945,23.92799949645996,19.53904151916504,21400,0.0,0.0,False,-0.01164806125338469,-0.011716431356875862,0.2910100059376697,19.97255516052246,-0.021705467221054486,0.1860224462300354
2023-02-06,23.989999771118164,23.989999771118164,23.55299949645996,23.639999389648438,19.303869247436523,10500,0.0,0.0,False,-0.012036018834283402,-0.012109038208820101,0.2754713851909556,19.97255516052246,-0.03348023864305827,0.1863997379338407
2023-02-07,23.829999923706055,23.829999923706055,23.565000534057617,23.739999771118164,19.385526657104492,16700,0.0,0.0,False,0.004230105820822061,0.00422118407429983,0.28086676412174394,19.97255516052246,-0.02939175777460279,0.18644352153856927
2023-02-08,23.790000915527344,23.8799991607666,23.614999771118164,23.799999237060547,19.434518814086914,20000,0.0,0.0,False,0.002527254371212484,0.0025240662342430682,0.2841038402503113,19.97255516052246,-0.026938783851703896,0.18643274176374344
2023-02-09,23.8700008392334,23.972999572753906,23.735000610351562,23.735000610351562,19.381446838378906,6400,0.0,0.0,False,-0.002730809865461592,-0.002734545328832237,0.28059719681507866,19.97255516052246,-0.029596029020459658,0.18634449387193222
2023-02-10,23.65999984741211,23.670000076293945,23.447999954223633,23.649999618530273,19.312034606933594,7600,0.0,0.0,False,-0.0035813751173552344,-0.0035878035943353445,0.2760108978790503,19.97255516052246,-0.03307140965590849,0.18637607464373285
2023-02-13,23.65999984741211,23.829999923706055,23.489999771118164,23.829999923706055,19.45901870727539,16500,0.0,0.0,False,0.007611010612472047,0.0075821929996059915,0.2857226303644378,19.97255516052246,-0.025712105893297088,0.18635448736994287
2023-02-14,23.739999771118164,23.84000015258789,23.68000030517578,23.68000030517578,19.33653450012207,9500,0.0,0.0,False,-0.00629446988030935,-0.006314363579978226,0.2776296879931768,19.97255516052246,-0.03184473169750168,0.18626937089619972
2023-02-15,23.68000030517578,23.760000228881836,23.520000457763672,23.670000076293945,19.328372955322266,14500,0.0,0.0,False,-0.0004220789821336446,-0.00042216808253971194,0.27709042735492484,19.97255516052246,-0.03225336968769421,0.1859162116499033
2023-02-16,23.610000610351562,23.610000610351562,23.399999618530273,23.399999618530273,19.107887268066406,7100,0.0,0.0,False,-0.011407358900074716,-0.011472921895909519,0.26252219850223746,19.97255516052246,-0.043292802824004606,0.1862564301428819
2023-02-17,23.399999618530273,23.399999618530273,23.15999984741211,23.15999984741211,18.91191291809082,18100,0.0,0.0,False,-0.010256201914227492,-0.010309159157714291,0.2495735159132042,19.97255516052246,-0.05310498501103633,0.18651031570492335
2023-02-21,23.149999618530273,23.149999618530273,22.3700008392334,22.3700008392334,18.26681900024414,20700,0.0,0.0,False,-0.034110453058907364,-0.034705791947699294,0.20694999715499307,19.97255516052246,-0.08540400297153061,0.18956388930050386
2023-02-22,22.389999389648438,22.760000228881836,22.34000015258789,22.65999984741211,18.503625869750977,24200,0.0,0.0,False,0.012963771607069186,0.012880461159169484,0.22259662125926316,19.97255516052246,-0.07354738935331395,0.1899114460837606
2023-02-23,22.65999984741211,23.0,22.56999969482422,22.809999465942383,18.626110076904297,10700,0.0,0.0,False,0.006619470584603215,0.006597658094373164,0.23068956363052417,19.97255516052246,-0.06741476354910925,0.1899400686895279
2023-02-24,22.790000915527344,22.834999084472656,22.479999542236328,22.639999389648438,18.48729133605957,16700,0.0,0.0,False,-0.007452911008877683,-0.007480822718934524,0.2215173438332314,19.97255516052246,-0.07436523832457087,0.1900871686029105
2023-02-27,22.770000457763672,22.959999084472656,22.65999984741211,22.920000076293945,18.7159366607666,8100,0.0,0.0,False,0.012367702793813606,0.012291847553940543,0.23662470729924934,19.97255516052246,-0.06291726269654663,0.1904878896924649
2023-02-28,22.90999984741211,22.90999984741211,22.610000610351562,22.719999313354492,18.55261993408203,29600,0.0,0.0,False,-0.008726078189125519,-0.008764373349874368,0.2258338234127517,19.97255516052246,-0.07109431993193638,0.19032067749219275
2023-03-01,22.75,22.875,22.5,22.530000686645508,18.397464752197266,15400,0.0,0.0,False,-0.008362979591887143,-0.008398145504169542,0.2155822001645058,19.97255516052246,-0.07886273917713349,0.19031664420718508
2023-03-02,22.459999084472656,22.506000518798828,22.209999084472656,22.260000228881836,18.17699432373047,22000,0.0,0.0,False,-0.011983739685679562,-0.012056123561680836,0.20101497951118863,19.97255516052246,-0.08990140832561466,0.19068960814587987
2023-03-03,22.399999618530273,22.6299991607666,22.34600067138672,22.600000381469727,18.45462989807129,11700,0.0,0.0,False,0.015274008969588637,0.015158535637170454,0.21935929308085278,19.97255516052246,-0.0760005542731702,0.1912965829273213
2023-03-06,22.610000610351562,22.790000915527344,22.610000610351562,22.639999389648438,18.48729133605957,7100,0.0,0.0,False,0.0017698235168452925,0.0017682592246137348,0.22151734383323118,19.97255516052246,-0.07436523832457087,0.19123136861785056
2023-03-07,22.700000762939453,22.700000762939453,22.420000076293945,22.479999542236328,18.35664176940918,7800,0.0,0.0,False,-0.007066993442979785,-0.007092082915777444,0.21288488877387568,19.97255516052246,-0.08090669311592535,0.19133436768457607
2023-03-08,22.479999542236328,22.739999771118164,22.440000534057617,22.450000762939453,18.332143783569336,13200,0.0,0.0,False,-0.0013345570582887767,-0.0013354483726545317,0.2112662246846706,19.97255516052246,-0.08213327557585348,0.191195363912407
2023-03-09,22.559999465942383,22.66900062561035,22.059999465942383,22.110000610351562,18.054508209228516,11100,0.0,0.0,False,-0.01514474125986609,-0.015260594049075753,0.19292191111500645,19.97255516052246,-0.09603412962829794,0.19179531141266937
2023-03-10,22.15999984741211,22.31399917602539,20.850000381469727,21.649999618530273,17.678882598876953,15400,0.0,0.0,False,-0.020805086795970595,-0.02102456208639487,0.1681030672134436,19.97255516052246,-0.11484121802197633,0.19255783336075705
2023-03-13,21.6200008392334,21.799999237060547,20.799999237060547,21.280000686645508,17.37674903869629,39100,0.0,0.0,False,-0.01709008239015386,-0.01723780330902293,0.14814008955457436,19.97255516052246,-0.12996865453434892,0.19328699762273038
2023-03-14,21.209999084472656,22.219999313354492,21.209999084472656,21.440000534057617,17.792516708374023,18900,0.341,0.0,False,0.023926665957588522,0.023644908777027282,0.17561125394986243,19.97255516052246,-0.10915170515876094,0.19477645351227232
2023-03-15,21.0,21.549999237060547,20.65999984741211,21.06999969482422,17.485458374023438,25300,0.0,0.0,False,-0.01725772353531463,-0.017408373815923976,0.15532287994419125,19.97255516052246,-0.12452571874303753,0.19464276802417627
2023-03-16,21.1200008392334,22.104999542236328,21.1200008392334,21.959999084472656,18.224048614501953,32400,0.0,0.0,False,0.04224025614197058,0.04137248886672631,0.20412401431971294,19.97255516052246,-0.08754546085703585,0.19914441043535835
2023-03-17,22.09000015258789,22.09000015258789,21.16200065612793,21.729999542236328,18.033178329467773,10500,0.0,0.0,False,-0.010473539062131998,-0.010528772571079308,0.1915125744200843,19.97255516052246,-0.09710208911516938,0.199257838822982
2023-03-20,21.799999237060547,21.93000030517578,21.290000915527344,21.5,17.842308044433594,17000,0.0,0.0,False,-0.010584395138059532,-0.010640808267282155,0.17890113452045564,19.97255516052246,-0.1066587173733029,0.19940515413551368
2023-03-21,21.809999465942383,21.850000381469727,21.270000457763672,21.700000762939453,18.008283615112305,11900,0.0,0.0,False,0.009302359888943457,0.009259359404145684,0.1898676971472486,19.97255516052246,-0.09834853525865905,0.199622854118248
2023-03-22,21.65999984741211,22.25,21.65999984741211,21.829999923706055,18.116165161132812,8600,0.0,0.0,False,0.005990662315534356,0.0059727896419589244,0.1969957927210202,19.97255516052246,-0.09294704580708679,0.19970768666715388
2023-03-23,21.934999465942383,22.25,21.510000228881836,21.610000610351562,17.93359375,9900,0.0,0.0,False,-0.010077817767112696,-0.01012894274810677,0.18493268725397716,19.97255516052246,-0.10208816018456413,0.19982169943417394
2023-03-24,21.690000534057617,21.989999771118164,21.5,21.649999618530273,17.96678924560547,11600,0.0,0.0,False,0.0018510230614245948,0.0018493120293521428,0.18712602498432007,19.97255516052246,-0.10042610466193969,0.19982062342570486
2023-03-27,21.770000457763672,22.3700008392334,21.540000915527344,21.8799991607666,18.157655715942383,13200,0.0,0.0,False,0.010623293217712604,0.010567262509428538,0.19973721283410617,19.97255516052246,-0.09086966740076352,0.2000839878753289
2023-03-28,21.780000686645508,22.139999389648438,21.780000686645508,22.059999465942383,18.307037353515625,8800,0.0,0.0,False,0.008226923117728546,0.008193266453593915,0.20960735864557023,19.97255516052246,-0.08339032205047459,0.20012693722917183
2023-03-29,22.18000030517578,22.690000534057617,22.18000030517578,22.25,18.4647159576416,31800,0.0,0.0,False,0.00861300499262363,0.008576124680694585,0.22002571286469874,19.97255516052246,-0.07549555831800825,0.20027592532170738
2023-03-30,22.43000030517578,22.750999450683594,22.329999923706055,22.6299991607666,18.780067443847656,14700,0.0,0.0,False,0.017078599363752778,0.016934399590133126,0.24086204322819182,19.97255516052246,-0.059706317348511506,0.20075029916413423
2023-03-31,22.700000762939453,23.1299991607666,22.3700008392334,23.010000228881836,19.09541893005371,56000,0.0,0.0,False,0.016791818620937038,0.01665239465788138,0.2616983735916849,19.97255516052246,-0.04391707637901476,0.20144448588782277
2023-04-03,22.90999984741211,22.989999771118164,22.549999237060547,22.959999084472656,19.053924560546875,16500,0.0,0.0,False,-0.0021730012658444098,-0.002175365658935514,0.2589567014287564,19.97255516052246,-0.045994645782295396,0.20102533489382965
2023-04-04,22.920000076293945,23.030000686645508,22.65999984741211,22.8700008392334,18.979236602783203,15700,0.0,0.0,False,-0.00391982016756387,-0.003927522797842724,0.2540218175604063,19.97255516052246,-0.04973417520972179,0.20105398650195247
2023-04-05,22.860000610351562,23.030000686645508,22.729999542236328,22.780000686645508,18.904550552368164,14700,0.0,0.0,False,-0.003935145126126249,-0.003942908182235624,0.24908705971697742,19.97255516052246,-0.05347360913866961,0.20107805689995392
2023-04-06,22.709999084472656,23.049999237060547,22.709999084472656,22.969999313354492,19.06222152709961,11700,0.0,0.0,False,0.008340371504452104,0.008305782794750286,0.2595049098364208,19.97255516052246,-0.04557922740011788,0.2004537468665983
2023-04-10,22.969999313354492,23.1299991607666,22.889999389648438,23.010000228881836,19.09541893005371,18500,0.0,0.0,False,0.0017415285467596853,0.0017400138442635364,0.2616983735916849,19.97255516052246,-0.04391707637901476,0.20029335540349844
2023-04-11,22.989999771118164,23.239999771118164,22.989999771118164,23.219999313354492,19.26969337463379,17200,0.0,0.0,False,0.009126505431404475,0.009085110550489875,0.2732132706510637,19.97255516052246,-0.03519138038371483,0.2004858418348978
2023-04-12,23.309999465942383,23.440000534057617,23.040000915527344,23.040000915527344,19.120315551757812,35000,0.0,0.0,False,-0.0077519563997118235,-0.007782159001139693,0.2633433768894422,19.97255516052246,-0.042670534737046406,0.2004915712985304
2023-04-13,23.06999969482422,23.34000015258789,23.06999969482422,23.34000015258789,19.369277954101562,22000,0.0,0.0,False,0.01302083125510256,0.012936788979201138,0.27979315781717107,19.97255516052246,-0.030205309314319972,0.20037981485756876
2023-04-14,23.34000015258789,23.440000534057617,23.1299991607666,23.3700008392334,19.394174575805664,16000,0.0,0.0,False,0.001285366535763277,0.001284541159396048,0.28143816111492814,19.97255516052246,-0.028958767672351615,0.20028787783063598
2023-04-17,23.43000030517578,23.533000946044922,23.010000228881836,23.399999618530273,19.419065475463867,30500,0.0,0.0,False,0.0012834214501324936,0.0012825985688169346,0.2830827863379213,19.97255516052246,-0.02771251252581919,0.20027450216025047
2023-04-18,23.469999313354492,23.520000457763672,23.25,23.25,19.294591903686523,15100,0.0,0.0,False,-0.0064098641582220894,-0.0064304955476757455,0.2748583999737422,19.97255516052246,-0.033944743243267794,0.20030711781144517
2023-04-19,23.170000076293945,23.499000549316406,23.06999969482422,23.155000686645508,19.21575164794922,14600,0.0,0.0,False,-0.004086132328211645,-0.004094503378173856,0.2696491598517172,19.97255516052246,-0.03789217285874025,0.20030286262311417
2023-04-20,23.149999618530273,23.34000015258789,23.020000457763672,23.170000076293945,19.22819709777832,8700,0.0,0.0,False,0.0006476691652304023,0.0006474595180730561,0.2704714724632138,19.97255516052246,-0.037269045285474034,0.20018857659762432
2023-04-21,23.100000381469727,23.34000015258789,23.082000732421875,23.149999618530273,19.21160316467285,4900,0.0,0.0,False,-0.0008629999485175732,-0.0008633725473570872,0.2693750556478849,19.97255516052246,-0.03809988204982906,0.19993805840036918
2023-04-24,23.149999618530273,23.34000015258789,23.12700080871582,23.34000015258789,19.369277954101562,12300,0.0,0.0,False,0.008207268705125559,0.008173772226920598,0.27979315781717085,19.97255516052246,-0.030205309314319972,0.19940177568266887
2023-04-25,23.229999542236328,23.34000015258789,23.0,23.100000381469727,19.170108795166016,10600,0.0,0.0,False,-0.010282735340341964,-0.010335967895320132,0.26663338348495635,19.97255516052246,-0.04017745145310958,0.19923413960418174
2023-04-26,23.239999771118164,23.389999389648438,23.0,23.06999969482422,19.14521026611328,16000,0.0,0.0,False,-0.0012988204354381638,-0.0012996646337537741,0.2649882541622779,19.97255516052246,-0.04142408859355662,0.19902239233557315
2023-04-27,23.06999969482422,23.489999771118164,23.038999557495117,23.360000610351562,19.385879516601562,14400,0.0,0.0,False,0.012570729030553451,0.012492373391397483,0.28089007873218486,19.97255516052246,-0.029374090556050447,0.19933967023610238
2023-04-28,23.40999984741211,23.450000762939453,23.100000381469727,23.209999084472656,19.26139259338379,46800,0.0,0.0,False,-0.006421525683741436,-0.006442232373086401,0.2726648101935565,19.97255516052246,-0.035606989762849595,0.1989312235998296
2023-05-01,23.25,23.35700035095215,22.799999237060547,22.94499969482422,19.041475296020508,17700,0.0,0.0,False,-0.011417518037549423,-0.011483198312354677,0.25813413676741703,19.97255516052246,-0.04661796435251886,0.1992728965043472
2023-05-02,22.989999771118164,23.190000534057617,22.6200008392334,22.6200008392334,18.771772384643555,9700,0.0,0.0,False,-0.014163971393189145,-0.014265237796224175,0.24031396084544854,19.97255516052246,-0.06012164023221023,0.1996395313076482
2023-05-03,22.809999465942383,23.1299991607666,22.600000381469727,22.899999618530273,19.004131317138672,20100,0.0,0.0,False,0.012378103022663955,0.01230212067446813,0.2556666948332418,19.97255516052246,-0.04848772906623211,0.1977298245810933
2023-05-04,22.899999618530273,22.940000534057617,22.610000610351562,22.850000381469727,18.962636947631836,34100,0.0,0.0,False,-0.002183439422427824,-0.0021858266017574972,0.25292502267031325,19.97255516052246,-0.05056529846951274,0.19765941695060651
2023-05-05,23.010000228881836,23.780000686645508,22.735000610351562,23.424999237060547,19.439815521240234,20100,0.0,0.0,False,0.02516414647003984,0.024852742666466348,0.28445381145676696,19.97255516052246,-0.02667358457646085,0.19673667221285163
2023-05-08,23.299999237060547,23.520000457763672,23.145999908447266,23.389999389648438,19.410768508911133,21000,0.0,0.0,False,-0.001494202056463112,-0.0014953194896085292,0.2825345779302564,19.97255516052246,-0.0281279309079967,0.19570411818229436
2023-05-09,23.280000686645508,23.540000915527344,23.06999969482422,23.540000915527344,19.535255432128906,37200,0.0,0.0,False,0.006413291836468105,0.006392814186509393,0.29075984646888453,19.97255516052246,-0.021895031701197443,0.19538465099946764
2023-05-10,23.56999969482422,23.829999923706055,23.5,23.790000915527344,19.74272346496582,18000,0.0,0.0,False,0.010620185313558794,0.010564187269669624,0.30446795523368486,19.97255516052246,-0.011507375681751753,0.19446118539047555
2023-05-11,23.6200008392334,23.860000610351562,23.59000015258789,23.790000915527344,19.74272346496582,21700,0.0,0.0,False,0.0,0.0,0.30446795523368486,19.97255516052246,-0.011507375681751753,0.19441362325378075
2023-05-12,23.799999237060547,23.93000030517578,23.600000381469727,23.850000381469727,19.792510986328125,31500,0.0,0.0,False,0.002521816275786515,0.0025186418329098603,0.30775758375443507,19.97255516052246,-0.009014578893250969,0.19414488558298532
2023-05-15,23.850000381469727,23.899999618530273,23.34000015258789,23.639999389648438,19.61823844909668,191200,0.0,0.0,False,-0.008804973626227897,-0.00884396646250927,0.29624281271997766,19.97255516052246,-0.01774017939007222,0.1941435020133766
2023-05-16,23.549999237060547,23.649999618530273,23.440000534057617,23.530000686645508,19.526954650878906,30500,0.0,0.0,False,-0.004653006866779941,-0.004663865800787774,0.2902113860113775,19.97255516052246,-0.022310641080332316,0.1942128946428536
2023-05-17,23.780000686645508,23.850000381469727,23.31999969482422,23.850000381469727,19.792510986328125,24000,0.0,0.0,False,0.013599475197084265,0.013507832263296984,0.30775758375443507,19.97255516052246,-0.009014578893250969,0.1945956185443129
2023-05-18,23.790000915527344,23.93000030517578,23.649999618530273,23.790000915527344,19.74272346496582,22000,0.0,0.0,False,-0.0025154727157506995,-0.002518641832909922,0.30446795523368464,19.97255516052246,-0.011507375681751753,0.1943924187349613
2023-05-19,23.790000915527344,23.84000015258789,23.5,23.829999923706055,19.775917053222656,20300,0.0,0.0,False,0.001681307460732917,0.0016798956455861998,0.30666116693910594,19.97255516052246,-0.009845415657605883,0.19414652870455565
2023-05-22,23.850000381469727,24.0,23.690000534057617,23.940000534057617,19.86720085144043,23100,0.0,0.0,False,0.004615907215432813,0.004605286585742103,0.3126925936477061,19.97255516052246,-0.005274953967345786,0.1938962700720589
2023-05-23,23.899999618530273,24.049999237060547,23.6200008392334,24.0,19.916994094848633,22700,0.0,0.0,False,0.0025063039217521066,0.0025031683800655286,0.3159826002432202,19.97255516052246,-0.002781870683409071,0.19382338824549056
2023-05-24,23.940000534057617,24.09000015258789,23.808000564575195,24.049999237060547,19.95848846435547,18600,0.0,0.0,False,0.0020833650554512584,0.002081197859991642,0.31872427240614876,19.97255516052246,-0.0007043012801284387,0.19363256483414712
2023-05-25,23.950000762939453,24.09000015258789,23.865999221801758,23.93000030517578,19.858903884887695,20700,0.0,0.0,False,-0.0049895852406671715,-0.005002074783517074,0.3121443852400414,19.97255516052246,-0.005690372349523298,0.19369374546180584
2023-05-26,23.93000030517578,24.11400032043457,23.93000030517578,23.969999313354492,19.8920955657959,5500,0.0,0.0,False,0.0016713752733081844,0.0016699800800340982,0.31433747092054176,19.97255516052246,-0.004028507823856109,0.193286077175656
2023-05-30,24.013999938964844,24.299999237060547,24.013999938964844,24.059999465942383,19.966787338256836,11800,0.0,0.0,False,0.0037548468543138203,0.0037478150136904093,0.3192726068387346,19.97255516052246,-0.00028878739947235665,0.1929903861816129
2023-05-31,23.993999481201172,24.100000381469727,23.90999984741211,23.90999984741211,19.84230613708496,62300,0.0,0.0,False,-0.006234413131318672,-0.006253928237300178,0.31104771637487016,19.97255516052246,-0.0065214001108355735,0.19186209418975542
2023-06-01,23.90999984741211,23.9950008392334,23.739999771118164,23.739999771118164,19.70122528076172,31300,0.0,0.0,False,-0.007110103802882239,-0.0071355010472225365,0.3017260310209131,19.97255516052246,-0.013585136081989635,0.19148553156334142
2023-06-02,23.84000015258789,23.940000534057617,23.739999771118164,23.850000381469727,19.792510986328125,46400,0.0,0.0,False,0.004633503970717268,0.004622802335839565,0.3077575837544346,19.97255516052246,-0.009014578893250969,0.191445089024971
2023-06-05,23.84000015258789,23.8700008392334,23.5,23.5,19.50205421447754,28200,0.0,0.0,False,-0.014675084533297578,-0.014783828785052253,0.28856613066377723,19.97255516052246,-0.023557373719257924,0.191769783655372
2023-06-06,23.540000915527344,23.809999465942383,23.540000915527344,23.770000457763672,19.726123809814453,20000,0.0,0.0,False,0.011489538121095766,0.011424034637024573,0.3033711603435916,19.97255516052246,-0.012338498941542597,0.19191273316634097
2023-06-07,23.700000762939453,23.850000381469727,23.670000076293945,23.799999237060547,19.751018524169922,13500,0.0,0.0,False,0.0012620175456408145,0.0012612218708647244,0.3050160376164275,19.97255516052246,-0.01109205279805292,0.19186097560081136
2023-06-08,23.81999969482422,23.917999267578125,23.68000030517578,23.739999771118164,19.70122528076172,16000,0.0,0.0,False,-0.0025210468689130794,-0.002524230058676575,0.30172603102091333,19.97255516052246,-0.013585136081989635,0.19162303528180816
2023-06-09,23.799999237060547,23.959999084472656,23.729999542236328,23.739999771118164,19.70122528076172,19800,0.0,0.0,False,0.0,0.0,0.30172603102091333,19.97255516052246,-0.013585136081989635,0.19161089557840325
2023-06-12,23.81999969482422,23.81999969482422,23.5,23.5,19.50205421447754,15800,0.0,0.0,False,-0.010109577625035837,-0.010161026449212568,0.2885661306637777,19.97255516052246,-0.023557373719257924,0.19128238406129444
2023-06-13,23.6200008392334,23.84000015258789,23.520000457763672,23.739999771118164,19.70122528076172,12500,0.0,0.0,False,0.010212824971859824,0.010161026449212634,0.30172603102091355,19.97255516052246,-0.013585136081989635,0.1895577230287227
2023-06-14,23.479999542236328,23.479999542236328,22.950000762939453,23.100000381469727,19.449480056762695,11300,0.341,0.0,False,-0.012778150618116824,-0.012860493395748233,0.28509237973300494,19.97255516052246,-0.02618969378508318,0.18847587449641057
2023-06-15,23.059999465942383,23.489999771118164,23.059999465942383,23.170000076293945,19.50841522216797,7900,0.0,0.0,False,0.0030301666282734896,0.0030255849265889176,0.28898642377632044,19.97255516052246,-0.023238886292921923,0.18825706770748074
2023-06-16,23.389999389648438,23.389999389648438,23.200000762939453,23.209999084472656,19.54209327697754,11500,0.0,0.0,False,0.0017263347343201563,0.001724846331254431,0.29121164581175263,19.97255516052246,-0.02155266965519609,0.18587142635801654
2023-06-20,23.229999542236328,23.274999618530273,23.010000228881836,23.040000915527344,19.398962020874023,14700,0.0,0.0,False,-0.007324254064027924,-0.007351208105636362,0.28175448366739575,19.97255516052246,-0.02871906649091127,0.18597029554981256
2023-06-21,23.010000228881836,23.201000213623047,22.93000030517578,23.09000015258789,19.441059112548828,18000,0.0,0.0,False,0.0021700692866715166,0.0021677180872131116,0.28453597970545585,19.97255516052246,-0.026611319568373593,0.1857580436301421
2023-06-22,23.155000686645508,23.299999237060547,23.010000228881836,23.091999053955078,19.44274139404297,19400,0.0,0.0,False,8.65323995160594e-05,8.65286558039431e-05,0.28464713368604455,19.97255516052246,-0.026527089910194146,0.18398425030097382
2023-06-23,23.059999465942383,23.229999542236328,23.010000228881836,23.010000228881836,19.373703002929688,8600,0.0,0.0,False,-0.00355085683207379,-0.003557176087811233,0.2800855356345915,19.97255516052246,-0.029983752843825373,0.1838222349899104
2023-06-26,23.15999984741211,23.35099983215332,23.072999954223633,23.09000015258789,19.441059112548828,13300,0.0,0.0,False,0.0034766771024081766,0.0034706474320074557,0.2845359797054561,19.97255516052246,-0.026611319568373593,0.1838479807102111
2023-06-27,23.100000381469727,23.299999237060547,22.850000381469727,22.850000381469727,19.238985061645508,10800,0.0,0.0,False,-0.010394189418049038,-0.010448586274016361,0.27118426941809837,19.97255516052246,-0.036728905890164754,0.18410711364331322
2023-06-28,22.8700008392334,23.040000915527344,22.65999984741211,22.760000228881836,19.163209915161133,11800,0.0,0.0,False,-0.00393862494521291,-0.003946401755117086,0.2661775513446061,19.97255516052246,-0.04052286945042827,0.18410719407445067
2023-06-29,22.639999389648438,22.639999389648438,22.040000915527344,22.149999618530273,18.64961051940918,21800,0.0,0.0,False,-0.026801323892278295,-0.027167028423343665,0.23224231668588735,19.97255516052246,-0.06623812679352115,0.18609225316103223
2023-06-30,22.280000686645508,22.649999618530273,22.229999542236328,22.600000381469727,19.02849769592285,66400,0.0,0.0,False,0.020316090575690726,0.020112472010613506,0.2572766632028769,19.97255516052246,-0.047267736001331606,0.18717482568813804
2023-07-03,22.440000534057617,22.929000854492188,22.440000534057617,22.929000854492188,19.305503845214844,6700,0.0,0.0,False,0.014557436625769249,0.014452494379270361,0.2755793885485114,19.97255516052246,-0.03339839644684539,0.18771291073782667
2023-07-05,22.90999984741211,23.0,22.649999618530273,22.760000228881836,19.163209915161133,10800,0.0,0.0,False,-0.007370640579731913,-0.007397937966540142,0.2661775513446061,19.97255516052246,-0.04052286945042827,0.18786534395300714
2023-07-06,22.610000610351562,22.665000915527344,22.229999542236328,22.280000686645508,18.75906753540039,9100,0.0,0.0,False,-0.021089492916372077,-0.021315053210575172,0.2394745088446546,19.97255516052246,-0.06075775559857444,0.18906351860624201
2023-07-07,22.364999771118164,22.549999237060547,22.229999542236328,22.399999618530273,18.86009979248047,7000,0.0,0.0,False,0.005385782469700118,0.005371331008357836,0.2461500489260302,19.97255516052246,-0.0556992011838755,0.18912790800191392
2023-07-10,22.3799991607666,22.6299991607666,22.309999465942383,22.469999313354492,18.919036865234375,9000,0.0,0.0,False,0.003124960811575539,0.0031200882699007285,0.2500442189942671,19.97255516052246,-0.052748298193235676,0.1891206847754208
2023-07-11,22.579999923706055,22.799999237060547,22.329999923706055,22.780000686645508,19.180051803588867,6300,0.0,0.0,False,0.01379641787337138,0.013702113683694181,0.26729035139970425,19.97255516052246,-0.03967961788384733,0.1895771701878382
2023-07-12,22.829999923706055,23.110000610351562,22.829999923706055,23.079999923706055,19.432640075683594,19900,0.0,0.0,False,0.013169321682825919,0.01308336004783839,0.2839797057028284,19.97255516052246,-0.027032849853185437,0.19001295071189023
2023-07-13,22.989999771118164,23.149999618530273,22.969999313354492,23.149999618530273,19.491579055786133,6800,0.0,0.0,False,0.003032988820509841,0.003028398588989015,0.28787400179598666,19.97255516052246,-0.02408185136406682,0.18997215930852765
2023-07-14,23.149999618530273,23.229999542236328,22.850000381469727,22.950000762939453,19.323184967041016,14000,0.0,0.0,False,-0.00863932512923471,-0.008676860441453042,0.2767476395689825,19.97255516052246,-0.032513125549653465,0.18996485605225708
2023-07-17,23.020000457763672,23.049999237060547,22.610000610351562,22.639999389648438,19.06217384338379,11000,0.0,0.0,False,-0.013507665744670216,-0.0135997241980826,0.2595017592133879,19.97255516052246,-0.04558161486208445,0.19046238908834817
2023-07-18,22.56999969482422,22.889999389648438,22.56999969482422,22.8799991607666,19.26424217224121,8300,0.0,0.0,False,0.010600487148928028,0.0105446959148663,0.2728530914259817,19.97255516052246,-0.03546431503572933,0.19068387169732834
2023-07-19,22.90999984741211,23.040000915527344,22.816999435424805,22.8799991607666,19.26424217224121,9900,0.0,0.0,False,0.0,0.0,0.2728530914259817,19.97255516052246,-0.03546431503572933,0.19055155094635667
2023-07-20,22.850000381469727,22.864999771118164,22.66200065612793,22.770000457763672,19.171630859375,5700,0.0,0.0,False,-0.004807420506769744,-0.004819013322015697,0.26673395137215516,19.97255516052246,-0.04010124366713774,0.1906219582761023
2023-07-21,22.797000885009766,23.020000457763672,22.797000885009766,22.90999984741211,19.289505004882812,14700,0.0,0.0,False,0.006148362983432465,0.006129538918463388,0.27452229150862895,19.97255516052246,-0.03419943768585798,0.19059591120767652
2023-07-24,22.850000381469727,23.06999969482422,22.850000381469727,22.8700008392334,19.25582504272461,4700,0.0,0.0,False,-0.0017460252168045587,-0.0017475512954733513,0.2722969434482754,19.97255516052246,-0.035885749822062496,0.1904714138298421
2023-07-25,22.96500015258789,23.049999237060547,22.774999618530273,22.969999313354492,19.34002113342285,27500,0.0,0.0,False,0.00437249977663523,0.004362968174006658,0.27786006154931675,19.97255516052246,-0.03167016047850846,0.18983681115474593
2023-07-26,22.920000076293945,23.065000534057617,22.770000457763672,22.829999923706055,19.222148895263672,18200,0.0,0.0,False,-0.00609473161099483,-0.006113380298807948,0.27007184743776436,19.97255516052246,-0.03757187096130965,0.18989119851279368
2023-07-27,23.0049991607666,23.0049991607666,22.5,22.5,18.944297790527344,12100,0.0,0.0,False,-0.014454736889734088,-0.0145602243621159,0.25171329305199297,19.97255516052246,-0.051483516341842894,0.19029111361607662
2023-07-28,22.670000076293945,22.90999984741211,22.510000228881836,22.684999465942383,19.100059509277344,5800,0.0,0.0,False,0.008222089859033277,0.008188472621799335,0.262004992225213,19.97255516052246,-0.043684728580431376,0.1904550220971552
2023-07-31,22.753999710083008,22.850000381469727,22.753999710083008,22.850000381469727,19.238985061645508,13400,0.0,0.0,False,0.0072735664671979006,0.007247241655724925,0.2711842694180986,19.97255516052246,-0.036728905890164754,0.19013495145501252
2023-08-01,22.729000091552734,22.79800033569336,22.5,22.614999771118164,19.04112434387207,7400,0.0,0.0,False,-0.010284363605432056,-0.010337613078735267,0.2581109481818973,19.97255516052246,-0.04663553607259263,0.188109835276502
2023-08-02,22.5,22.510000228881836,22.170000076293945,22.5,18.944297790527344,18400,0.0,0.0,False,-0.005085127936570011,-0.005098101198788982,0.25171329305199297,19.97255516052246,-0.051483516341842894,0.18806347579356822
2023-08-03,22.136999130249023,22.3700008392334,22.1299991607666,22.209999084472656,18.700124740600586,12700,0.0,0.0,False,-0.012888999773264298,-0.012972783636257501,0.235579960701654,19.966787338256836,-0.06343847791824253,0.18610222388620432
2023-08-04,22.209999084472656,22.614999771118164,22.209999084472656,22.55900001525879,18.99397850036621,8500,0.0,0.0,False,0.0157139999781728,0.015591813444354946,0.2549958641771506,19.966787338256836,-0.04872135018069235,0.1865226626823859
2023-08-07,22.5,22.670000076293945,22.399999618530273,22.530000686645508,18.96955680847168,10500,0.0,0.0,False,-0.0012857596892646983,-0.0012865869874677882,0.2533822410847977,19.966787338256836,-0.04994446592188817,0.18651667744463366
2023-08-08,22.440000534057617,22.59000015258789,22.440000534057617,22.520000457763672,18.961139678955078,5100,0.0,0.0,False,-0.00044371777377749666,-0.0004438162456391005,0.25282609310709137,19.966787338256836,-0.050366022448434355,0.18468380142162633
2023-08-09,22.610000610351562,22.719999313354492,22.5,22.670000076293945,19.08742904663086,6700,0.0,0.0,False,0.0066604312722799985,0.0066383485991009525,0.2611704551963503,19.966787338256836,-0.04404105060713026,0.18476342173134372
2023-08-10,22.709999084472656,22.729999542236328,22.604999542236328,22.670000076293945,19.08742904663086,5600,0.0,0.0,False,0.0,0.0,0.2611704551963503,19.966787338256836,-0.04404105060713026,0.18377721089703958
2023-08-11,22.520000457763672,22.690000534057617,22.510000228881836,22.610000610351562,19.03691291809082,7700,0.0,0.0,False,-0.002646565360721276,-0.0026500737062364966,0.2578326851556625,19.966787338256836,-0.046571058448865,0.18367004365490003
2023-08-14,22.5,22.6200008392334,22.5,22.565000534057617,18.9990234375,13200,0.0,0.0,False,-0.0019903164317578437,-0.0019922997435560894,0.25532920009399507,19.966787338256836,-0.04846868373774771,0.18368160669073477
2023-08-15,22.5,22.639999389648438,22.3799991607666,22.40999984741211,18.868520736694336,9000,0.0,0.0,False,-0.006868916249036183,-0.0068926158436250756,0.24670644895357974,19.966787338256836,-0.05500467265748832,0.18358337425127494
2023-08-16,22.399999618530273,22.479999542236328,22.020000457763672,22.469999313354492,18.919036865234375,9300,0.0,0.0,False,0.0026772702134405524,0.002673692709416739,0.2500442189942673,19.966787338256836,-0.05247466481575358,0.1835649820384123
2023-08-17,22.239999771118164,22.239999771118164,22.030000686645508,22.030000686645508,18.548574447631836,11100,0.0,0.0,False,-0.019581462853603293,-0.019775719768865833,0.22556652455466963,19.966787338256836,-0.07102859696951203,0.18460659881853478
2023-08-18,22.030000686645508,22.190000534057617,21.780000686645508,21.799999237060547,18.354917526245117,16600,0.0,0.0,False,-0.010440528566411977,-0.0104954132356577,0.21277096224501846,19.966787338256836,-0.08072754944023164,0.18285248910431004
2023-08-21,21.929000854492188,21.929000854492188,21.5,21.5,18.102331161499023,9700,0.0,0.0,False,-0.013761236703184743,-0.013856800248868914,0.19608173396681572,19.966787338256836,-0.09337787522710128,0.18304702042484575
2023-08-22,21.459999084472656,21.6299991607666,21.31999969482422,21.350000381469727,17.976032257080078,67100,0.0,0.0,False,-0.006976941438766926,-0.007001394097574191,0.18773674175295052,19.966787338256836,-0.09970332469873233,0.18293288400647537
2023-08-23,21.479999542236328,21.739999771118164,21.43000030517578,21.739999771118164,18.304401397705078,12800,0.0,0.0,False,0.018267053370226716,0.01810221513040233,0.20943319220433088,19.966787338256836,-0.08325755728196627,0.1829638386870384
2023-08-24,21.719999313354492,21.719999313354492,21.299999237060547,21.299999237060547,17.93393325805664,22900,0.0,0.0,False,-0.020239292812650245,-0.0204469134728545,0.18495511968996903,19.966787338256836,-0.10181177601392077,0.1838791690523269
2023-08-25,21.309999465942383,21.469999313354492,21.1200008392334,21.290000915527344,17.925518035888672,7300,0.0,0.0,False,-0.0004692346094344879,-0.00046934473444482506,0.18439909773718388,19.966787338256836,-0.10223323701440157,0.18332946288695592
2023-08-28,21.31999969482422,21.459999084472656,21.260000228881836,21.31999969482422,17.950775146484375,15000,0.0,0.0,False,0.001409003106361384,0.0014080113929267582,0.1860679197450672,19.966787338256836,-0.10096828085656695,0.18330559048115974
2023-08-29,21.280000686645508,21.459999084472656,21.260000228881836,21.31999969482422,17.950775146484375,39300,0.0,0.0,False,0.0,0.0,0.1860679197450672,19.966787338256836,-0.10096828085656695,0.18328039870749044
2023-08-30,21.34000015258789,21.399999618530273,21.219999313354492,21.299999237060547,17.93393325805664,34900,0.0,0.0,False,-0.0009382262487440673,-0.0009386666584818495,0.18495511968996903,19.966787338256836,-0.10181177601392077,0.1832604050748239
2023-08-31,21.3799991607666,21.459999084472656,21.299999237060547,21.440000534057617,18.05181121826172,46400,0.0,0.0,False,0.0065729005739509905,0.006551393255177761,0.19274371187628536,19.966787338256836,-0.0959080741209668,0.18337515559970421
2023-09-01,21.450000762939453,21.5,21.229999542236328,21.329999923706055,17.95919418334961,51500,0.0,0.0,False,-0.005130622838467103,-0.00514382967605755,0.1866241937476949,19.966787338256836,-0.10054662880395537,0.18331234345522782
2023-09-05,21.316999435424805,21.316999435424805,21.059999465942383,21.15999984741211,17.816059112548828,37500,0.0,0.0,False,-0.00797001632364358,-0.008001946673846879,0.17716677955349547,19.966787338256836,-0.10771528685474407,0.18333273997268462
2023-09-06,21.100000381469727,21.200000762939453,20.8700008392334,20.950000762939453,17.63924789428711,28000,0.0,0.0,False,-0.009924260867386847,-0.00997383460543982,0.16548426934878502,19.966787338256836,-0.11657055311597908,0.1836023151925052
2023-09-07,20.799999237060547,21.06999969482422,20.329999923706055,21.020000457763672,17.698183059692383,22500,0.0,0.0,False,0.0033411382253072386,0.003335569024518938,0.16937831339210052,19.966787338256836,-0.11361889322163277,0.18284390535187134
2023-09-08,20.959999084472656,21.1299991607666,20.899999618530273,21.1299991607666,17.790800094604492,12700,0.0,0.0,False,0.005233138034550278,0.005219492752101077,0.17549783152069098,19.966787338256836,-0.1089803385386442,0.18288218520559812
2023-09-11,21.100000381469727,21.187999725341797,20.850000381469727,20.979999542236328,17.664501190185547,14000,0.0,0.0,False,-0.0070991132353428466,-0.007124431837279772,0.16715283930682556,19.966787338256836,-0.11530578801027513,0.18287786315843588
2023-09-12,20.860000610351562,20.93000030517578,20.649999618530273,20.770000457763672,17.487693786621094,41100,0.0,0.0,False,-0.010009193107739067,-0.010059621864029502,0.15547058115195767,19.966787338256836,-0.12416086321937936,0.18293486898047953
2023-09-13,20.790000915527344,21.040000915527344,20.709999084472656,21.040000915527344,17.71502113342285,32000,0.0,0.0,False,0.012999275351886164,0.0129155099177082,0.17049086139735592,19.966787338256836,-0.11277558911640972,0.18335960124391998
2023-09-14,20.84000015258789,21.270000457763672,20.834999084472656,21.209999084472656,18.152355194091797,55900,0.341,0.0,False,0.02468718819893634,0.024387383767853356,0.19938698957780754,19.966787338256836,-0.09087251311023603,0.1849922878182869
2023-09-15,21.1200008392334,21.239999771118164,21.0,21.15999984741211,18.10956382751465,15600,0.0,0.0,False,-0.0023573451554691482,-0.002360128067943889,0.19655962046839348,19.966787338256836,-0.09301564038715948,0.18497569719287274
2023-09-18,21.104999542236328,21.329999923706055,21.059999465942383,21.309999465942383,18.237939834594727,12000,0.0,0.0,False,0.007088851410381958,0.007063843618018974,0.20504185382155704,19.966787338256836,-0.08658616303032374,0.18510298553710336
2023-09-19,21.190000534057617,21.40999984741211,21.190000534057617,21.329999923706055,18.25505828857422,11400,0.0,0.0,False,0.0009386177460142253,0.0009381775198255316,0.20617292749024374,19.966787338256836,-0.08572881659348897,0.18510448409247535
2023-09-20,21.260000228881836,21.389999389648438,21.211999893188477,21.290000915527344,18.220827102661133,10400,0.0,0.0,False,-0.0018751616878983635,-0.0018769220045059673,0.20391115822763384,19.966787338256836,-0.08744322288896234,0.18472740424902567
2023-09-21,21.139999389648438,21.139999389648438,20.649999618530273,20.959999084472656,17.93839454650879,16100,0.0,0.0,False,-0.015500534336945426,-0.015621923652667773,0.1852498919808947,19.966787338256836,-0.10158834054698418,0.18526918733596406
2023-09-22,21.0,21.010000228881836,20.700000762939453,20.799999237060547,17.801464080810547,7900,0.0,0.0,False,-0.007633373507491048,-0.007662656818525723,0.17620243685569115,19.966787338256836,-0.10844625230707383,0.18530076886408584
2023-09-25,20.729999542236328,20.790000915527344,20.649999618530273,20.700000762939453,17.715879440307617,16300,0.0,0.0,False,-0.004807730426801604,-0.004819324739209216,0.17054757261194187,19.966787338256836,-0.11273260238698624,0.18520874153716832
2023-09-26,20.68000030517578,20.777999877929688,20.649999618530273,20.75,17.758670806884766,39800,0.0,0.0,False,0.0024154243497382932,0.002412511901266822,0.1733749417213557,19.966787338256836,-0.11058947511006278,0.18445779380233523
2023-09-27,20.760000228881836,20.8700008392334,20.617000579833984,20.8700008392334,17.861371994018555,28100,0.0,0.0,False,0.005783157323574706,0.0057664990632966045,0.18016075360887052,19.966787338256836,-0.105445874119381,0.18434517814377513
2023-09-28,20.790000915527344,20.84000015258789,20.59000015258789,20.649999618530273,17.673084259033203,50800,0.0,0.0,False,-0.010541616570575063,-0.010597573005467358,0.1677199514526848,19.966787338256836,-0.11487592071604047,0.1842937105245015
2023-09-29,20.780000686645508,21.020000457763672,20.520000457763672,20.600000381469727,17.63029670715332,321300,0.0,0.0,False,-0.002421057425673334,-0.00242399292416664,0.1648928343931133,19.966787338256836,-0.11701885694083314,0.18359319699377064
2023-10-02,20.65999984741211,20.690000534057617,20.3700008392334,20.479999542236328,17.52759552001953,32900,0.0,0.0,False,-0.005825267086521535,-0.005842300135085283,0.15810702250559827,19.966787338256836,-0.12216245793151492,0.1836667280230408
2023-10-03,20.5,20.5,19.459999084472656,19.670000076293945,16.83436393737793,50600,0.0,0.0,False,-0.03955086605289426,-0.04035425606537498,0.11230288678356315,19.966787338256836,-0.1568816929740674,0.18783691925205823
2023-10-04,19.770000457763672,20.010000228881836,19.729999542236328,19.729999542236328,16.88571548461914,19800,0.0,0.0,False,0.0030504002071141123,0.0030457571760746176,0.11569585573978136,19.966787338256836,-0.15430984471569387,0.18784804347425005
2023-10-05,19.760000228881836,19.760000228881836,19.549999237060547,19.75,16.902828216552734,19500,0.0,0.0,False,0.0010134442895939344,0.0010129311016255568,0.11682655133370456,19.966787338256836,-0.15345278485705527,0.18784936707335176
2023-10-06,19.68000030517578,19.958999633789062,19.60300064086914,19.84000015258789,16.979856491088867,26500,0.0,0.0,False,0.004557123432201715,0.004546771184279719,0.12191606778049247,19.966787338256836,-0.14959496470646227,0.18789802565687208
2023-10-09,19.850000381469727,20.079999923706055,19.850000381469727,20.049999237060547,17.159582138061523,17100,0.0,0.0,False,0.010584638749272068,0.010529013630791267,0.13379114406495285,19.966787338256836,-0.14059373461731828,0.18799506954234507
2023-10-10,20.118000030517578,20.260000228881836,19.954999923706055,20.190000534057617,17.279401779174805,15500,0.0,0.0,False,0.006982666602790344,0.006958400681419836,0.14170802962115459,19.966787338256836,-0.13459278718980183,0.18791341809161272
2023-10-11,20.239999771118164,20.360000610351562,20.200000762939453,20.260000228881836,17.33930778503418,29500,0.0,0.0,False,0.0034669027681024644,0.003460906914731509,0.145666220349413,19.966787338256836,-0.13159250452817428,0.18750906951142896
2023-10-12,20.270000457763672,20.290000915527344,19.969999313354492,20.1299991607666,17.22804832458496,18400,0.0,0.0,False,-0.006416603351677486,-0.006437278240123322,0.1383149346400152,19.966787338256836,-0.13716473097424076,0.1875180803131733
2023-10-13,20.139999389648438,20.149999618530273,19.719999313354492,19.799999237060547,16.94562530517578,15700,0.0,0.0,False,-0.016393210309617823,-0.016529065766016576,0.11965429851788256,19.966787338256836,-0.15130937100193564,0.188245706303457
2023-10-16,19.920000076293945,19.969999313354492,19.65999984741211,19.729999542236328,16.88571548461914,23600,0.0,0.0,False,-0.003535415157465027,-0.0035416795067078582,0.11569585573978158,19.966787338256836,-0.15430984471569387,0.1882330077005132
2023-10-17,19.6299991607666,19.75,19.5,19.6299991607666,16.800128936767578,14300,0.0,0.0,False,-0.005068576924058821,-0.005081465730459592,0.11004086547111092,19.966787338256836,-0.15859629032167155,0.18779235286385107
2023-10-18,19.600000381469727,19.790000915527344,19.469999313354492,19.479999542236328,16.671754837036133,16300,0.0,0.0,False,-0.0076412568150292515,-0.0076706007967291415,0.10155875814286874,19.966787338256836,-0.16502567215244202,0.18793676900252754
2023-10-19,19.469999313354492,19.84000015258789,19.34000015258789,19.34000015258789,16.551937103271484,27300,0.0,0.0,False,-0.007186869944756813,-0.007212819901953496,0.09364199861158817,19.966787338256836,-0.17102652405389318,0.18801495436330387
2023-10-20,19.40999984741211,20.020000457763672,19.200000762939453,19.969999313354492,17.09111213684082,92600,0.0,0.0,False,0.03257473915018494,0.0320554298194038,0.1292671014400475,19.966787338256836,-0.14402292931252658,0.19068352574877462
2023-10-23,19.8700008392334,20.110000610351562,19.57900047302246,20.100000381469727,17.202375411987305,33900,0.0,0.0,False,0.006510007906779247,0.006488909323763658,0.13661863919928785,19.966787338256836,-0.13845051181432944,0.1896078292944549
2023-10-24,20.1299991607666,20.579999923706055,20.020000457763672,20.530000686645508,17.570388793945312,60300,0.0,0.0,False,0.021393172346509948,0.021167550606078278,0.16093451763993372,19.966787338256836,-0.12001923512852597,0.19021654800368146
2023-10-25,20.200000762939453,20.469999313354492,20.139999389648438,20.389999389648438,17.4505672454834,23400,0.0,0.0,False,-0.006819516054374586,-0.0068428752133280184,0.1530175060588106,19.966787338256836,-0.12602027808210792,0.19027815467254192
2023-10-26,20.43000030517578,20.530000686645508,20.301000595092773,20.440000534057617,17.493358612060547,19000,0.0,0.0,False,0.002452147599283583,0.0024491459912817514,0.15584487516822465,19.966787338256836,-0.12387715080518447,0.19025250369991895
2023-10-27,20.363000869750977,20.510000228881836,20.040000915527344,20.09000015258789,17.193815231323242,51200,0.0,0.0,False,-0.017123263026848856,-0.017271561434932265,0.13605303935248392,19.966787338256836,-0.13887923279577952,0.19083068970756664
2023-10-30,20.1200008392334,20.381000518798828,20.010000228881836,20.030000686645508,17.14246368408203,10800,0.0,0.0,False,-0.0029866290029486597,-0.002991097879484902,0.1326600703962657,19.966787338256836,-0.14145108105415305,0.19085046296166866
2023-10-31,20.040000915527344,20.40999984741211,20.040000915527344,20.40999984741211,17.46768569946289,37700,0.0,0.0,False,0.018971719664942377,0.0187940008279309,0.15414857972749751,19.966787338256836,-0.12516293164527315,0.19170849201773804
2023-11-01,20.229999542236328,20.642000198364258,20.229999542236328,20.510000228881836,17.553268432617188,19800,0.0,0.0,False,0.004899488955020903,0.00488752551957759,0.1598033179463254,19.966787338256836,-0.12087667709142613,0.1917248866601907
2023-11-02,20.649999618530273,21.19700050354004,20.649999618530273,20.93000030517578,17.912721633911133,33800,0.0,0.0,False,0.020477850189199787,0.02027099817106182,0.18355359654016712,19.966787338256836,-0.10287412138707286,0.19270070537530531
2023-11-03,21.2450008392334,21.40999984741211,21.051000595092773,21.399999618530273,18.314964294433594,22400,0.0,0.0,False,0.022455697617773662,0.022207280482976155,0.2101311182185015,19.966787338256836,-0.08272853393186141,0.19389761856513385
2023-11-06,21.440000534057617,21.559999465942383,21.200000762939453,21.559999465942383,18.451902389526367,29400,0.0,0.0,False,0.007476842045189835,0.00744902901144188,0.21917907744339016,19.966787338256836,-0.0758702400675102,0.1939394431481185
2023-11-07,21.5,21.579999923706055,21.3700008392334,21.559999465942383,18.451902389526367,12800,0.0,0.0,False,0.0,0.0,0.21917907744339016,19.966787338256836,-0.0758702400675102,0.1939400752377229
2023-11-08,21.610000610351562,21.704999923706055,21.424999237060547,21.704999923706055,18.57599449157715,13400,0.0,0.0,False,0.006725165754248641,0.006702652706656457,0.22737825882330887,19.966787338256836,-0.06965531425353022,0.1940217208780865
2023-11-09,21.530000686645508,21.649999618530273,21.190000534057617,21.190000534057617,18.135242462158203,11500,0.0,0.0,False,-0.023726968137226412,-0.024012985929555575,0.1982562939838839,19.966787338256836,-0.09172957296887463,0.19381115601457588
2023-11-10,21.399999618530273,21.649999618530273,21.37299919128418,21.639999389648438,18.520366668701172,9500,0.0,0.0,False,0.021236231461839283,0.02101388505648139,0.22370274199353135,19.966787338256836,-0.07244133195049796,0.19454049920001082
2023-11-13,21.44499969482422,21.899999618530273,21.360000610351562,21.780000686645508,18.64018440246582,33500,0.0,0.0,False,0.006469511965286223,0.006448674496634308,0.23161950152481214,19.966787338256836,-0.0664404800490469,0.18379383957203332
2023-11-14,22.3700008392334,22.489999771118164,22.270000457763672,22.489999771118164,19.247833251953125,66900,0.0,0.0,False,0.0325988647090274,0.03207879401387004,0.27176889902801915,19.966787338256836,-0.03600749956034133,0.18645634922914636
2023-11-15,22.350000381469727,22.59000015258789,22.350000381469727,22.579999923706055,19.324859619140625,16800,0.0,0.0,False,0.004001820162260916,0.003993834178512575,0.2768582894498859,19.966787338256836,-0.03214977493581361,0.18606012203482875
2023-11-16,22.5,22.6200008392334,22.420000076293945,22.479999542236328,19.239274978637695,15400,0.0,0.0,False,-0.004428732844101058,-0.004438568732494303,0.2712034252061364,19.966787338256836,-0.03643612501572602,0.18456949778372467
2023-11-17,22.5,22.753999710083008,22.459999084472656,22.520000457763672,19.273508071899414,20400,0.0,0.0,False,0.001779333852223175,0.0017777527130494687,0.2734653204936677,19.966787338256836,-0.034721623194187146,0.18454590488273306
2023-11-20,22.6200008392334,22.670000076293945,22.5,22.56999969482422,19.316299438476562,19200,0.0,0.0,False,0.002220216808352493,0.002217755769035186,0.27629268960308173,19.966787338256836,-0.032578495917263695,0.18442634815456774
2023-11-21,22.65999984741211,22.780000686645508,22.3799991607666,22.389999389648438,19.162246704101562,23900,0.0,0.0,False,-0.007975271602392864,-0.00800724418778872,0.2661139087593487,19.966787338256836,-0.04029394516631901,0.18448832311792143
2023-11-22,22.381000518798828,22.479999542236328,22.139999389648438,22.43000030517578,19.19647979736328,31800,0.0,0.0,False,0.0017864864068570796,0.0017848925380171458,0.26837580404688,19.966787338256836,-0.03857944334478025,0.18416676282697644
2023-11-24,22.459999084472656,22.47800064086914,22.209999084472656,22.469999313354492,19.230712890625,12100,0.0,0.0,False,0.0017833005646390454,0.0017817123720566155,0.2706376993344113,19.966787338256836,-0.03686494152324149,0.18400262357450484
2023-11-27,22.43000030517578,22.5,22.360000610351562,22.389999389648438,19.162246704101562,48900,0.0,0.0,False,-0.0035602521296449474,-0.003566604910073705,0.2661139087593487,19.966787338256836,-0.04029394516631901,0.1836834285563818
2023-11-28,22.347999572753906,22.860000610351562,22.309999465942383,22.860000610351562,19.564491271972656,21000,0.0,0.0,False,0.020991513890957103,0.020774227581833577,0.2926915564626045,19.966787338256836,-0.020148262185042176,0.18483355486845315
2023-11-29,22.899999618530273,23.030000686645508,22.770000457763672,22.940000534057617,19.63296127319336,98400,0.0,0.0,False,0.003499707724002654,0.0034935979976141165,0.2972155990875096,19.966787338256836,-0.016719067489833872,0.18457654815861788
2023-11-30,23.030000686645508,23.18000030517578,22.56999969482422,22.56999969482422,19.316299438476562,191900,0.0,0.0,False,-0.0161290918018141,-0.016260581391658764,0.27629268960308195,19.966787338256836,-0.032578495917263695,0.18517962428721624
2023-12-01,22.649999618530273,22.96500015258789,22.56999969482422,22.6200008392334,19.359092712402344,108800,0.0,0.0,False,0.002215397108648043,0.0022129467348402277,0.2791201847374172,19.966787338256836,-0.030435273114274852,0.18379719131084638
2023-12-04,22.459999084472656,22.768999099731445,22.429000854492188,22.690000534057617,19.41900062561035,56200,0.0,0.0,False,0.0030945620281899178,0.0030897837264129663,0.28307850149059677,19.966787338256836,-0.02743489492658202,0.18320616457751127
2023-12-05,22.684999465942383,22.81999969482422,22.600000381469727,22.610000610351562,19.35053062438965,107600,0.0,0.0,False,-0.0035259281639037354,-0.0035321588990066917,0.27855445886569163,19.966787338256836,-0.030864089621790325,0.18290106901321648
2023-12-06,22.610000610351562,22.790000915527344,22.59000015258789,22.670000076293945,19.401880264282227,58300,0.0,0.0,False,0.0026536553900933235,0.0026501406631715906,0.28194730179698846,19.966787338256836,-0.028292336889482184,0.1819941358838476
2023-12-07,22.59000015258789,22.790000915527344,22.59000015258789,22.719999313354492,19.444673538208008,21300,0.0,0.0,False,0.002205625091118657,0.0022031962708197106,0.2847747969313237,19.966787338256836,-0.02614911408649334,0.18116870819611103
2023-12-08,22.75,22.780000686645508,22.600000381469727,22.709999084472656,19.436115264892578,48100,0.0,0.0,False,-0.0004401345848575877,-0.0004402314725140969,0.2842093231094409,19.966787338256836,-0.02657773954187803,0.18117021983458556
2023-12-11,22.739999771118164,22.75,22.6299991607666,22.684999465942383,19.41472053527832,29000,0.0,0.0,False,-0.001100771904399167,-0.0011013781987606278,0.28279570156719447,19.966787338256836,-0.027649255417307006,0.18116271533604447
2023-12-12,22.6200008392334,22.75,22.579999923706055,22.59000015258789,19.333412170410156,27700,0.0,0.0,False,-0.004187975032677871,-0.004196769161765231,0.2774233851970045,19.966787338256836,-0.031721436058625097,0.18030287352074884
2023-12-13,22.711999893188477,22.80500030517578,22.579999923706055,22.790000915527344,19.50458335876465,68100,0.0,0.0,False,0.008853646053047504,0.008814682340560124,0.28873323970942444,19.966787338256836,-0.02314864037273512,0.1804225710962794
2023-12-14,22.700000762939453,23.110000610351562,22.700000762939453,22.979999542236328,19.9659366607666,47300,0.341,0.0,False,0.023653584058468846,0.02337817256413732,0.3192163997238342,19.966787338256836,-4.260462516192387e-05,0.18090421109139035
2023-12-15,23.030000686645508,23.030000686645508,22.780000686645508,22.950000762939453,19.939870834350586,23100,0.0,0.0,False,-0.0013055148305280984,-0.0013063677574344306,0.3174941431493188,19.966787338256836,-0.0013480638347200813,0.1808263234361063
2023-12-18,22.950000762939453,22.950000762939453,22.68000030517578,22.731000900268555,19.74959373474121,25200,0.0,0.0,False,-0.009542544241639916,-0.009588366054386907,0.304921897000215,19.966787338256836,-0.010877744117576582,0.18086390489819973
2023-12-19,22.770000457763672,22.989999771118164,22.770000457763672,22.959999084472656,19.948558807373047,18500,0.0,0.0,False,0.01007438812687278,0.010023979751786496,0.31806818666585035,19.966787338256836,-0.0009129426068891222,0.18107687630109837
2023-12-20,22.860000610351562,23.113000869750977,22.860000610351562,23.06999969482422,20.044132232666016,32300,0.0,0.0,False,0.004790993986876213,0.004779553700861236,0.32438304342245927,20.044132232666016,0.0,0.18107943644107827
2023-12-21,23.06999969482422,23.3700008392334,23.040000915527344,23.31999969482422,20.261343002319336,33800,0.0,0.0,False,0.010836626257101356,0.01077833079539898,0.3387348874852709,20.261343002319336,0.0,0.18084814493353962
2023-12-22,23.43000030517578,23.540000915527344,23.260000228881836,23.5,20.417734146118164,44900,0.0,0.0,False,0.007718695832794831,0.007689059107003582,0.3490681748825206,20.417734146118164,0.0,0.18097694750697563
2023-12-26,23.45599937438965,23.809999465942383,23.450000762939453,23.687000274658203,20.58020782470703,21300,0.0,0.0,False,0.007957478407061958,0.007925984639423645,0.35980335575380273,20.58020782470703,0.0,0.1802879927333015
2023-12-27,23.780000686645508,23.83300018310547,23.489999771118164,23.739999771118164,20.626251220703125,36500,0.0,0.0,False,0.0022372658424185676,0.0022347668897140234,0.36284559735403676,20.626251220703125,0.0,0.18029249479855136
2023-12-28,23.729999542236328,23.850000381469727,23.726999282836914,23.799999237060547,20.67838478088379,26000,0.0,0.0,False,0.002527534432836598,0.002524345589825447,0.36629023652798876,20.67838478088379,0.0,0.1795230569400386
2023-12-29,23.739999771118164,23.834999084472656,23.709999084472656,23.81999969482422,20.69576072692871,314800,0.0,0.0,False,0.000840295130835722,0.0008399422805340273,0.36743832356105166,20.69576072692871,0.0,0.17892828456707086
2024-01-02,23.709999084472656,23.75,23.600000381469727,23.68000030517578,20.57412338256836,57600,0.0,0.0,False,-0.0058774038782773985,-0.005894743792285297,0.3594013362548487,20.69576072692871,-0.0058774038782773985,0.179001566503441
2024-01-03,23.600000381469727,23.75,23.420000076293945,23.68000030517578,20.57412338256836,17200,0.0,0.0,False,0.0,0.0,0.3594013362548487,20.69576072692871,-0.0058774038782773985,0.17897201243326305
2024-01-04,23.565000534057617,23.684999465942383,23.459999084472656,23.600000381469727,20.504615783691406,15900,0.0,0.0,False,-0.003378399049353664,-0.003384118725287151,0.3548087360727552,20.69576072692871,-0.009235946711955934,0.17874562973897307
2024-01-05,23.59000015258789,23.809999465942383,23.510000228881836,23.510000228881836,20.426422119140625,9800,0.0,0.0,False,-0.0038134664592434087,-0.0038207562613066424,0.34964221839905174,20.69576072692871,-0.013014192198193997,0.176824774825227
2024-01-08,23.6560001373291,23.760000228881836,23.479999542236328,23.649999618530273,20.548059463500977,20700,0.0,0.0,False,0.005954902118975092,0.005937241765122524,0.35767920570525447,20.69576072692871,-0.007136788319916598,0.17618517790671334
2024-01-09,23.6299991607666,23.6299991607666,23.540000915527344,23.549999237060547,20.4611759185791,21100,0.0,0.0,False,-0.00422830900777782,-0.004237273585237111,0.3519385184900983,20.69576072692871,-0.011334920781354785,0.16984315683718784
2024-01-10,23.549999237060547,23.729999542236328,23.31999969482422,23.450000762939453,20.374292373657227,23800,0.0,0.0,False,-0.004246263522077576,-0.004255304501691992,0.3461978312749421,20.69576072692871,-0.01553305324279286,0.1699087532098962
2024-01-11,23.489999771118164,23.531999588012695,23.3799991607666,23.469999313354492,20.39166831970215,10100,0.0,0.0,False,0.0008528367869791165,0.0008524733283191016,0.34734591830800476,20.69576072692871,-0.01469346361503332,0.16982221221466534
2024-01-12,23.530000686645508,23.549999237060547,23.40999984741211,23.479999542236328,20.40035629272461,14500,0.0,0.0,False,0.0004260550380796868,0.0004259643024032968,0.3479199618245359,20.69576072692871,-0.01427366880115355,0.16978429953355856
2024-01-16,23.347000122070312,23.479000091552734,23.200000762939453,23.360000610351562,20.296098709106445,23400,0.0,0.0,False,-0.005110576605730444,-0.0051236802662579925,0.3410313136012384,20.69576072692871,-0.019311298729030923,0.16983896924601644
2024-01-17,23.350000381469727,23.350000381469727,23.149999618530273,23.18000030517578,20.139707565307617,15000,0.0,0.0,False,-0.0077054780842517046,-0.007735318669996147,0.3306980262039887,20.69576072692871,-0.026867974024147534,0.1698438320313254
2024-01-18,23.18000030517578,23.309999465942383,23.010000228881836,23.030000686645508,20.009380340576172,20300,0.0,0.0,False,-0.006471157751860579,-0.006492186462345431,0.32208686935633324,20.69576072692871,-0.033165264877624945,0.16964569267069451
2024-01-19,23.059999465942383,23.204999923706055,22.950000762939453,23.1200008392334,20.087574005126953,29600,0.0,0.0,False,0.00390785037916519,0.003900234566395569,0.3272533870300367,20.69576072692871,-0.02938701939138688,0.169661824981279
2024-01-22,23.110000610351562,23.350000381469727,23.110000610351562,23.34000015258789,20.278717041015625,13200,0.0,0.0,False,0.009515486331992395,0.009470499249416677,0.33988284849341155,20.69576072692871,-0.02015116484075119,0.16991031655305125
2024-01-23,23.3700008392334,23.3700008392334,23.040000915527344,23.149999618530273,20.113636016845703,8600,0.0,0.0,False,-0.008140604942414753,-0.008173920596405471,0.32897539155470934,20.69576072692871,-0.028127727111067924,0.17005156658669549
2024-01-24,23.459999084472656,23.5,23.149999618530273,23.24799919128418,20.19878387451172,14800,0.0,0.0,False,0.004233339889152976,0.0042244045146198434,0.33460139609148065,20.69576072692871,-0.024013461451085516,0.16959136502175584
2024-01-25,23.209999084472656,23.6299991607666,23.209999084472656,23.549999237060547,20.4611759185791,19500,0.0,0.0,False,0.012990487234159076,0.012906834535542472,0.35193851849009783,20.69576072692871,-0.011334920781354785,0.1699591777319447
2024-01-26,23.389999389648438,23.649999618530273,23.3799991607666,23.610000610351562,20.5133056640625,11600,0.0,0.0,False,0.002547739469658916,0.002544499483383445,0.35538290561420727,20.69576072692871,-0.008816059736755921,0.16985965339132236
2024-01-29,23.604999542236328,23.790000915527344,23.55900001525879,23.604000091552734,20.50809097290039,8600,0.0,0.0,False,-0.00025421018179649923,-0.00025424249868173394,0.3550383534793673,20.69576072692871,-0.009068028786404114,0.169681675563336
2024-01-30,23.559999465942383,23.70599937438965,23.399999618530273,23.5,20.417734146118164,38500,0.0,0.0,False,-0.004405911154852227,-0.004415645785205119,0.34906817488251995,20.69576072692871,-0.013433987012073767,0.16956821006275302
2024-01-31,23.5,23.5,23.399999618530273,23.5,20.417734146118164,14900,0.0,0.0,False,0.0,0.0,0.34906817488251995,20.69576072692871,-0.013433987012073767,0.169568278238591
2024-02-01,23.43000030517578,23.610000610351562,23.209999084472656,23.600000381469727,20.504615783691406,25000,0.0,0.0,False,0.00425520466431184,0.00424617688192462,0.35480873607275476,20.69576072692871,-0.009235946711955934,0.16939932223753895
2024-02-02,23.600000381469727,23.600000381469727,23.280000686645508,23.482999801635742,20.402963638305664,8400,0.0,0.0,False,-0.0049575250011069105,-0.004969854293571272,0.348092237891956,20.69576072692871,-0.014147684276329509,0.16945659171825764
2024-02-05,23.450000762939453,23.479999542236328,23.100000381469727,23.149999618530273,20.113636016845703,8400,0.0,0.0,False,-0.01418066642616378,-0.014282172838012176,0.32897539155470956,20.69576072692871,-0.028127727111067924,0.1700609316524239
2024-02-06,23.15999984741211,23.420000076293945,23.06999969482422,23.358999252319336,20.295225143432617,10200,0.0,0.0,False,0.009028160121562712,0.00898764992311753,0.340973594187282,20.69576072692871,-0.01935350861371954,0.16988059820745258
2024-02-07,23.389999389648438,23.59000015258789,23.1299991607666,23.559999465942383,20.46986198425293,8900,0.0,0.0,False,0.00860482402072904,0.00856801353694306,0.352512435981708,20.69576072692871,-0.010915218128795257,0.16964082505901865
2024-02-08,23.459999084472656,23.670000076293945,23.334999084472656,23.559999465942383,20.46986198425293,12000,0.0,0.0,False,0.0,0.0,0.352512435981708,20.69576072692871,-0.010915218128795257,0.16959490716535588
2024-02-09,23.600000381469727,23.809999465942383,23.440000534057617,23.809999465942383,20.687074661254883,8600,0.0,0.0,False,0.010611340573231542,0.010555435436726164,0.36686440606944104,20.69576072692871,-0.0004197026525594172,0.16989520668786637
2024-02-12,23.81999969482422,23.81999969482422,23.540000915527344,23.719999313354492,20.60887908935547,21600,0.0,0.0,False,-0.0037799240917261168,-0.003787086058285446,0.3616977623708162,20.69576072692871,-0.0041980403001178335,0.16991726445511024
2024-02-13,23.562000274658203,23.562000274658203,23.134000778198242,23.322999954223633,20.263948440551758,6600,0.0,0.0,False,-0.016736992211374924,-0.01687863837697294,0.3389070375277692,20.69576072692871,-0.02086476994368669,0.17072637623600248
2024-02-14,23.309999465942383,23.479999542236328,23.15999984741211,23.301000595092773,20.244836807250977,9500,0.0,0.0,False,-0.000943134718135008,-0.0009435797495216545,0.3376442678163214,20.69576072692871,-0.021788226372901898,0.17057023967659046
2024-02-15,23.280000686645508,23.719999313354492,23.280000686645508,23.433000564575195,20.35952377319336,14600,0.0,0.0,False,0.005664998292369772,0.0056490125339908916,0.34522202030929905,20.69576072692871,-0.01624665834572825,0.17053130792910734
2024-02-16,23.514999389648438,23.514999389648438,23.34000015258789,23.475000381469727,20.396011352539062,9000,0.0,0.0,False,0.001792162712260792,0.0017905587048094732,0.3476328770538095,20.69576072692871,-0.014483612288753611,0.17053676557688802
2024-02-20,23.389999389648438,23.58099937438965,23.389999389648438,23.450000762939453,20.374292373657227,35400,0.0,0.0,False,-0.0010648640318162705,-0.0010654314023368012,0.34619783127494186,20.69576072692871,-0.01553305324279286,0.17013885857173178
2024-02-21,23.440000534057617,23.614999771118164,23.440000534057617,23.51799964904785,20.433368682861328,6100,0.0,0.0,False,0.002899551460274763,0.002895355869204207,0.3501012011624338,20.69576072692871,-0.012678540669730731,0.16982678474942905
2024-02-22,23.530000686645508,23.700000762939453,23.530000686645508,23.649999618530273,20.548059463500977,11800,0.0,0.0,False,0.005612915932743157,0.005597222217724905,0.357679205705254,20.69576072692871,-0.007136788319916598,0.16634087476628445
2024-02-23,23.709999084472656,23.989999771118164,23.68000030517578,23.989999771118164,20.843463897705078,24500,0.0,0.0,False,0.014376269191201274,0.014273910491063416,0.37719756744176913,20.843463897705078,0.0,0.16645290845229996
2024-02-26,23.915000915527344,24.040000915527344,23.770000457763672,24.040000915527344,20.886905670166016,28100,0.0,0.0,False,0.0020841916043388142,0.002082022690116059,0.380067911049347,20.886905670166016,0.0,0.16634800735043961
2024-02-27,23.920000076293945,24.049999237060547,23.920000076293945,24.020000457763672,20.86952781677246,33900,0.0,0.0,False,-0.0008319975044640548,-0.0008323438064827057,0.37891969799136294,20.886905670166016,-0.0008319975044640548,0.16616149465533242
2024-02-28,23.94499969482422,24.139999389648438,23.94499969482422,24.079999923706055,20.921659469604492,17200,0.0,0.0,False,0.002497979508196302,0.0024948647433853995,0.38236421114039354,20.921659469604492,0.0,0.16574849242095932
2024-02-29,24.0049991607666,24.3700008392334,23.950000762939453,24.010000228881836,20.860841751098633,49100,0.0,0.0,False,-0.0029069261257318457,-0.002911159441429856,0.37834578049975276,20.921659469604492,-0.0029069261257318457,0.16552541804818505
2024-03-01,24.0,24.1200008392334,23.934999465942383,24.09000015258789,20.93035125732422,17900,0.0,0.0,False,0.003332056637739722,0.0033265176377850875,0.38293850670676743,20.93035125732422,0.0,0.16530834604223663
2024-03-04,23.979999542236328,24.049999237060547,23.93000030517578,23.979999542236328,20.834775924682617,27400,0.0,0.0,False,-0.0045663511073735785,-0.0045768087362054,0.37662352392523735,20.93035125732422,-0.0045663511073735785,0.16490892811884533
2024-03-05,23.920000076293945,24.09000015258789,23.81999969482422,24.059999465942383,20.904285430908203,25600,0.0,0.0,False,0.0033362252839608253,0.0033306724313388256,0.381216250132252,20.93035125732422,-0.0012453601994325547,0.16427296349702353
2024-03-06,24.06999969482422,24.200000762939453,24.020000457763672,24.184999465942383,21.01288604736328,20700,0.0,0.0,False,0.005195136509880793,0.005181688344796249,0.3883918571013547,21.01288604736328,0.0,0.16433424290070694
2024-03-07,24.260000228881836,24.448999404907227,24.219999313354492,24.360000610351562,21.164934158325195,14000,0.0,0.0,False,0.007235946105603741,0.0072098922549266265,0.3984381857527992,21.164934158325195,0.0,0.1642900716976609
2024-03-08,24.350000381469727,24.5,24.350000381469727,24.5,21.286575317382812,12200,0.0,0.0,False,0.005747296832944393,0.005730844131441099,0.4064754251088447,21.286575317382812,0.0,0.1643581780706972
2024-03-11,24.450000762939453,24.489999771118164,24.361000061035156,24.40999984741211,21.208377838134766,6200,0.0,0.0,False,-0.003673558479094119,-0.003680322565636586,0.4013086553852987,21.286575317382812,-0.003673558479094119,0.16365044949882998
2024-03-12,24.475000381469727,24.475000381469727,24.290000915527344,24.3799991607666,21.18231201171875,17200,0.0,0.0,False,-0.0012290344228566008,-0.001229790305063192,0.3995863988107833,21.286575317382812,-0.004898077972125492,0.16223343008593524
2024-03-13,24.420000076293945,24.450000762939453,24.35700035095215,24.35700035095215,21.16233253479004,8300,0.0,0.0,False,-0.000943215118239138,-0.0009436602255287359,0.39826628776014306,21.286575317382812,-0.005836673149170912,0.16124935328198295
2024-03-14,24.149999618530273,24.149999618530273,23.83300018310547,23.920000076293945,21.077735900878906,18000,0.341,0.0,False,-0.0039975099045466145,-0.00400552130482732,0.3926767044256283,21.286575317382812,-0.009810850894994227,0.1596441950067442
2024-03-15,23.83799934387207,23.899999618530273,23.46500015258789,23.540000915527344,20.742889404296875,26900,0.0,0.0,False,-0.015886264926968208,-0.016013804185435663,0.37055227334150587,21.286575317382812,-0.02554125804548557,0.15949493465348033
2024-03-18,23.530000686645508,23.687999725341797,23.3700008392334,23.43000030517578,20.645957946777344,24400,0.0,0.0,False,-0.004672996882461922,-0.004683949466641955,0.3641476868409299,21.286575317382812,-0.03009490070872667,0.15404235593335044
2024-03-19,23.479999542236328,23.75,23.434999465942383,23.674999237060547,20.861845016479492,11200,0.0,0.0,False,0.010456626437905125,0.01040233406838631,0.37841206960835794,21.286575317382812,-0.019952965405218626,0.1539615620555713
2024-03-20,23.75,23.770000457763672,23.600000381469727,23.600000381469727,20.795757293701172,14100,0.0,0.0,False,-0.0031678752634829443,-0.003172903602567606,0.3740454321101594,21.286575317382812,-0.023057632163161257,0.15359763266898863
2024-03-21,23.854999542236328,23.905000686645508,23.700000762939453,23.719999313354492,20.901500701904297,12700,0.0,0.0,False,0.0050848548917790115,0.005071970674935228,0.38103225374715133,21.286575317382812,-0.018090021985079918,0.15341703195322395
2024-03-22,23.79599952697754,23.860000610351562,23.660999298095703,23.725000381469727,20.905906677246094,17400,0.0,0.0,False,0.0002107970812543769,0.00021077486667143554,0.3813233713153594,21.286575317382812,-0.01788303822765991,0.15332341404854705
2024-03-25,23.6299991607666,23.6299991607666,23.40999984741211,23.40999984741211,20.62833595275879,14900,0.0,0.0,False,-0.01327714357346732,-0.01336607287273275,0.36298334259301956,21.286575317382812,-0.03092274613504875,0.15358058740029237
2024-03-26,23.40999984741211,23.6299991607666,23.37299919128418,23.5,20.7076416015625,12200,0.0,0.0,False,0.0038445005445582048,0.0038371293387026596,0.3682233327958422,21.286575317382812,-0.02719712810484598,0.15360979598577335
2024-03-27,23.530000686645508,23.68000030517578,23.360000610351562,23.68000030517578,20.866252899169922,20000,0.0,0.0,False,0.007659553929862062,0.007630368483586653,0.37870331320148765,21.286575317382812,-0.01974589204444044,0.15344433541338293
2024-03-28,23.739999771118164,23.809999465942383,23.510000228881836,23.6299991607666,20.822193145751953,20700,0.0,0.0,False,-0.002111531650214049,-0.0021137640762814336,0.37579213751940777,21.286575317382812,-0.021815729618640978,0.15327649843986638
2024-04-01,23.3799991607666,23.739999771118164,23.31999969482422,23.739999771118164,20.91912078857422,17500,0.0,0.0,False,0.00465501602755225,0.004644214946942149,0.38219647197014095,21.286575317382812,-0.017262266162116124,0.15311867418960765
2024-04-02,23.219999313354492,23.68000030517578,23.219999313354492,23.53499984741211,20.738483428955078,12100,0.0,0.0,False,-0.0086350359293208,-0.008672533872179236,0.37026115577329843,21.286575317382812,-0.02574824180290558,0.1524883006929909
2024-04-03,23.56800079345703,23.56800079345703,23.329999923706055,23.367000579833984,20.59044647216797,4500,0.0,0.0,False,-0.007138273022434194,-0.007163872389564746,0.36047985753135237,21.286575317382812,-0.03270271684550308,0.1517879912650032
2024-04-04,23.440000534057617,23.600000381469727,23.350000381469727,23.350000381469727,20.57546615600586,14000,0.0,0.0,False,-0.0007275372188921825,-0.0007278020025290423,0.3594900577994451,21.286575317382812,-0.03340646162073124,0.15177080174405413
2024-04-05,23.31999969482422,23.56800079345703,23.299999237060547,23.457000732421875,20.669754028320312,10200,0.0,0.0,False,0.004582538815866899,0.004572070952279024,0.36571997375909615,21.286575317382812,-0.028977009211942018,0.15176878178882344
2024-04-08,23.489999771118164,23.520000457763672,23.360000610351562,23.5,20.7076416015625,14200,0.0,0.0,False,0.0018329958445695294,0.0018313179577465863,0.3682233327958422,21.286575317382812,-0.02719712810484598,0.15171357069209335
2024-04-09,23.399999618530273,23.577999114990234,23.399999618530273,23.450000762939453,20.663583755493164,9400,0.0,0.0,False,-0.002127612932320222,-0.0021298795162279266,0.36531228313868347,21.286575317382812,-0.02926687607568834,0.15152502224297001
2024-04-10,23.350000381469727,23.350000381469727,22.920000076293945,23.093000411987305,20.3490047454834,15700,0.0,0.0,False,-0.015223835987604906,-0.015340908291494568,0.34452699286831767,21.286575317382812,-0.04404515794204744,0.1523180227135433
2024-04-11,23.06999969482422,23.06999969482422,22.65999984741211,22.850000381469727,20.134878158569336,19000,0.0,0.0,False,-0.010522705635595764,-0.010578460777422678,0.33037893110325167,21.286575317382812,-0.054104389345945636,0.15244195501405153
2024-04-12,22.829999923706055,22.920000076293945,22.719999313354492,22.799999237060547,20.090818405151367,29300,0.0,0.0,False,-0.0021882304462427227,-0.002190628120900686,0.3274677554211718,21.286575317382812,-0.056174226920146175,0.15225124472107804
2024-04-15,22.809999465942383,22.8700008392334,22.399999618530273,22.450000762939453,19.78240394592285,54000,0.0,0.0,False,-0.015351015225414488,-0.015470061956526927,0.3070897776964545,21.286575317382812,-0.0706629107328336,0.1525038093468671
2024-04-16,22.40999984741211,22.6299991607666,22.40999984741211,22.510000228881836,19.83527946472168,21000,0.0,0.0,False,0.0026728560868218842,0.0026692903593624677,0.31058344056479315,21.286575317382812,-0.06817892643707657,0.15252067647466117
2024-04-17,22.433000564575195,22.850000381469727,22.433000564575195,22.770000457763672,20.06438446044922,19100,0.0,0.0,False,0.011550379017095214,0.011484182630647809,0.32572117603684525,21.286575317382812,-0.05741603986130839,0.15294325321816213
2024-04-18,22.700000762939453,22.899999618530273,22.549999237060547,22.56999969482422,19.888147354125977,11100,0.0,0.0,False,-0.008783579016372944,-0.008822382033218062,0.31407659933344667,21.286575317382812,-0.06569530055475226,0.15306424603866656
2024-04-19,22.719999313354492,22.780000686645508,22.579999923706055,22.700000762939453,20.002702713012695,6100,0.0,0.0,False,0.005759981402337688,0.005743456135912286,0.3216456561068546,21.286575317382812,-0.0603137228618309,0.15310627550371977
2024-04-22,22.677000045776367,22.799999237060547,22.59000015258789,22.719999313354492,20.020322799682617,3900,0.0,0.0,False,0.0008808852944885981,0.0008804975427307482,0.32280987432984376,21.286575317382812,-0.059485967038867105,0.1531071291958138
2024-04-23,22.8700008392334,23.086000442504883,22.70400047302246,22.94499969482422,20.21858787536621,11000,0.0,0.0,False,0.009903190756082036,0.009854475522640235,0.335909912849361,21.286575317382812,-0.05017187716168103,0.15340985281826883
2024-04-24,22.950000762939453,23.010000228881836,22.760000228881836,22.82200050354004,20.110204696655273,7200,0.0,0.0,False,-0.005360571142705162,-0.005374990558146986,0.32874867272128694,21.286575317382812,-0.055263498387498,0.15330317111478212
2024-04-25,22.420000076293945,22.77400016784668,22.273000717163086,22.43000030517578,19.764781951904297,13100,0.0,0.0,False,-0.017176490739968853,-0.0173257179252059,0.30592543344854395,21.286575317382812,-0.07149075615915568,0.15392994854065103
2024-04-26,22.479999542236328,22.868999481201172,22.350000381469727,22.43000030517578,19.764781951904297,21600,0.0,0.0,False,0.0,0.0,0.30592543344854395,21.286575317382812,-0.07149075615915568,0.15392300164205705
2024-04-29,22.4060001373291,22.6200008392334,22.36400032043457,22.5049991607666,19.83087158203125,12000,0.0,0.0,False,0.003343807702395951,0.0033382296086770357,0.3102921969716639,21.286575317382812,-0.06838599979785487,0.15345270565092942
2024-04-30,22.40999984741211,22.597999572753906,22.360000610351562,22.420000076293945,19.755971908569336,17200,0.0,0.0,False,-0.0037769229230338874,-0.0037840735068982363,0.30534332433704914,21.286575317382812,-0.07190463407063752,0.15336199475023785
2024-05-01,22.3700008392334,22.6560001373291,22.229999542236328,22.59000015258789,19.90576934814453,17700,0.0,0.0,False,0.007582387759430764,0.007553785946400744,0.315240943581357,21.286575317382812,-0.06486745512843028,0.15310027672852058
2024-05-02,22.540000915527344,22.827999114990234,22.489999771118164,22.739999771118164,20.037948608398438,9700,0.0,0.0,False,0.006640248761157652,0.006618299421823878,0.3239744706275969,21.286575317382812,-0.05865794240582867,0.1525500837724795
2024-05-03,23.010000228881836,23.110000610351562,22.760000228881836,23.020000457763672,20.284677505493164,8600,0.0,0.0,False,0.0123130816390713,0.012237892229056222,0.3402766763724807,21.286575317382812,-0.047067120800380224,0.15254493113663048
2024-05-06,23.149999618530273,23.190000534057617,22.90999984741211,23.165000915527344,20.41244888305664,7600,0.0,0.0,False,0.006298910965129911,0.00627915573966129,0.3487189598255913,21.286575317382812,-0.041064681438556794,0.15264182389721104
2024-05-07,23.10700035095215,23.200000762939453,22.8700008392334,22.915000915527344,20.192155838012695,23700,0.0,0.0,False,-0.010792092918689433,-0.010850749956682965,0.3341634594899554,21.286575317382812,-0.05141360049948496,0.15099664233791757
2024-05-08,22.799999237060547,22.975000381469727,22.549999237060547,22.739999771118164,20.037948608398438,15000,0.0,0.0,False,-0.007636986899831388,-0.007666298012034664,0.3239744706275969,21.286575317382812,-0.05865794240582867,0.1511904907284991
2024-05-09,22.670000076293945,22.768999099731445,22.65999984741211,22.65999984741211,19.967451095581055,7200,0.0,0.0,False,-0.003518200100974145,-0.0035244035211388406,0.3193164635113477,21.286575317382812,-0.061969772127907774,0.151105002742342
2024-05-10,22.832000732421875,22.832000732421875,22.540000915527344,22.600000381469727,19.914583206176758,13300,0.0,0.0,False,-0.0026477034625614904,-0.0026512148287814678,0.3158233047426944,21.286575317382812,-0.06445339801023198,0.15076251741149405
2024-05-13,22.6299991607666,22.868000030517578,22.6299991607666,22.639999389648438,19.949831008911133,7000,0.0,0.0,False,0.0017699493064682326,0.00176838479199667,0.3181522452883585,21.286575317382812,-0.06279752795087157,0.15077197191562514
2024-05-14,22.7549991607666,22.808000564575195,22.600000381469727,22.600000381469727,19.914583206176758,11700,0.0,0.0,False,-0.00176682212088064,-0.001768384791996583,0.3158233047426946,21.286575317382812,-0.06445339801023198,0.15076341361151813
2024-05-15,22.719999313354492,22.97800064086914,22.719999313354492,22.8700008392334,20.15250015258789,23300,0.0,0.0,False,0.011946870489227157,0.01187606997055199,0.33154327535116246,21.286575317382812,-0.053276543919623665,0.1509651048522468
2024-05-16,22.959999084472656,23.030000686645508,22.75,22.969999313354492,20.240615844726562,33200,0.0,0.0,False,0.004372444682867682,0.004362913320086353,0.3373653746654799,21.286575317382812,-0.04913704797793894,0.15094650547302169
2024-05-17,22.81999969482422,22.969999313354492,22.81999969482422,22.940000534057617,20.214183807373047,10200,0.0,0.0,False,-0.0013058909647950534,-0.0013067443834630826,0.3356189213060745,21.286575317382812,-0.050378771315742865,0.15035159813100227
2024-05-20,22.969999313354492,22.989999771118164,22.799999237060547,22.989999771118164,20.258241653442383,13400,0.0,0.0,False,0.002179551076074926,0.0021771793002740986,0.33852997096323323,21.286575317382812,-0.048309023344900504,0.15034201667879218
2024-05-21,23.139999389648438,23.139999389648438,22.700000762939453,22.700000762939453,20.002702713012695,30200,0.0,0.0,False,-0.012614073067208409,-0.012694305909550573,0.3216456561068546,21.286575317382812,-0.0603137228618309,0.15087424216681813
2024-05-22,22.735000610351562,22.739999771118164,22.610000610351562,22.65999984741211,19.967451095581055,19000,0.0,0.0,False,-0.0017623427162524186,-0.0017638974691172947,0.3193164635113481,21.286575317382812,-0.061969772127907774,0.15081696603363834
2024-05-23,22.709999084472656,22.829999923706055,22.3700008392334,22.3700008392334,19.711912155151367,21800,0.0,0.0,False,-0.012797774698756648,-0.01288037167913436,0.3024321486549695,21.286575317382812,-0.07397447164483806,0.15134380775195055
2024-05-24,22.6200008392334,22.6200008392334,22.447999954223633,22.5,19.826465606689453,10600,0.0,0.0,False,0.005811382002742338,0.005794561059506772,0.310001079403456,21.286575317382812,-0.06859298355527488,0.15144111201168264
2024-05-28,22.530000686645508,22.540000915527344,22.399999618530273,22.450000762939453,19.78240394592285,11800,0.0,0.0,False,-0.00222236588410063,-0.0022248390039595616,0.30708977769645474,21.286575317382812,-0.0706629107328336,0.15137449536868602
2024-05-29,22.350000381469727,22.538000106811523,22.110000610351562,22.288999557495117,19.640539169311523,16800,0.0,0.0,False,-0.00717126073247365,-0.007197097819815081,0.2977162960998425,21.286575317382812,-0.07732742930832659,0.15153641687549185
2024-05-30,22.260000228881836,22.447999954223633,22.2450008392334,22.309999465942383,19.659042358398438,12200,0.0,0.0,False,0.0009420917077380686,0.0009416482178620742,0.2989388638613948,21.286575317382812,-0.07645818713052055,0.151492446042171
2024-05-31,22.450000762939453,22.55299949645996,22.229999542236328,22.420000076293945,19.755971908569336,13500,0.0,0.0,False,0.004930532647715147,0.004918417378454249,0.30534332433704936,21.286575317382812,-0.07190463407063752,0.15144376486877079
2024-06-03,22.570999145507812,22.7450008392334,22.496000289916992,22.610000610351562,19.92339324951172,6000,0.0,0.0,False,0.008474467453041923,0.008438760742152475,0.3164054138541892,21.286575317382812,-0.06403952009875002,0.15150814226688814
2024-06-04,22.639999389648438,22.790000915527344,22.510000228881836,22.690000534057617,19.99388885498047,9000,0.0,0.0,False,0.003538333284189843,0.003532088110310291,0.3210632949455172,21.286575317382812,-0.060727779980029206,0.1514791233082178
2024-06-05,22.709999084472656,22.75,22.510000228881836,22.549999237060547,19.87052345275879,5200,0.0,0.0,False,-0.0061701554468204245,-0.006189269521039528,0.3129121290606145,21.286575317382812,-0.06652323558443252,0.15088466644405238
2024-06-06,22.610000610351562,22.770000457763672,22.573999404907227,22.670000076293945,19.97626304626465,7400,0.0,0.0,False,0.005321429692441093,0.005307320915897086,0.31989869864776366,21.286575317382812,-0.061555804613067644,0.1505436919065424
2024-06-07,22.645000457763672,22.68000030517578,22.559999465942383,22.68000030517578,19.985076904296875,4000,0.0,0.0,False,0.0004412165584630756,0.00044111925105871783,0.320481059809101,21.286575317382812,-0.061141747494869336,0.15053954009200363
2024-06-10,22.614999771118164,22.631999969482422,22.46500015258789,22.520000457763672,19.844091415405273,9700,0.0,0.0,False,-0.007054538222031503,-0.007079539126067203,0.3111656757012091,21.286575317382812,-0.06776495892223644,0.15068672227836913
2024-06-11,22.579999923706055,22.579999923706055,22.25,22.30900001525879,19.658161163330078,18900,0.0,0.0,False,-0.009369552285515836,-0.009413722661470805,0.29888064034775286,21.286575317382812,-0.07649958388200462,0.1509823182010132
2024-06-12,22.43000030517578,22.690000534057617,22.40999984741211,22.40999984741211,19.747159957885742,16400,0.0,0.0,False,0.004527320425151471,0.00451710293699071,0.30476108920063316,21.286575317382812,-0.07231860158547765,0.15070403345453787
2024-06-13,22.549999237060547,22.579999923706055,22.34000015258789,22.40999984741211,19.747159957885742,16800,0.0,0.0,False,0.0,0.0,0.30476108920063316,21.286575317382812,-0.07231860158547765,0.1503612636739785
2024-06-14,22.18000030517578,22.25,22.06999969482422,22.06999969482422,19.748056411743164,16200,0.341,0.0,False,4.5396596742630635e-05,4.539556634831687e-05,0.3048203209136451,21.286575317382812,-0.07227648800712816,0.14980833258546267
2024-06-17,22.139999389648438,22.142000198364258,21.989999771118164,22.020000457763672,19.70331573486328,15500,0.0,0.0,False,-0.0022655736821410866,-0.002268143977057862,0.3018641543346603,21.286575317382812,-0.07437831398020267,0.14979811090552816
2024-06-18,22.100000381469727,22.18000030517578,22.059999465942383,22.065000534057617,19.743581771850586,17500,0.0,0.0,False,0.0020436173042721606,0.0020415319590440795,0.30452466644827014,21.286575317382812,-0.07248669748544301,0.14980193974993694
2024-06-20,22.06999969482422,22.149999618530273,22.06999969482422,22.100000381469727,19.774898529052734,16200,0.0,0.0,False,0.001586174057171208,0.0015849174117647826,0.30659386963113033,21.286575317382812,-0.07101549994731327,0.14962436528426806
2024-06-21,22.110000610351562,22.170000076293945,22.02899932861328,22.139999389648438,19.81068992614746,12900,0.0,0.0,False,0.0018099408723712962,0.0018083049030982094,0.30895872727936546,21.286575317382812,-0.06933409293086845,0.14961984566066208
2024-06-24,22.049999237060547,22.25,22.049999237060547,22.219999313354492,19.88227081298828,19200,0.0,0.0,False,0.0036132455309565437,0.003606733441128511,0.3136883165509141,21.286575317382812,-0.06597136850133722,0.1496606365933743
2024-06-25,22.229999542236328,22.450000762939453,22.15999984741211,22.43000030517578,20.07017707824707,21500,0.0,0.0,False,0.009450945871637417,0.00940656509048515,0.3261039137228392,21.286575317382812,-0.05714391446248379,0.14990389747705318
2024-06-26,22.429000854492188,22.489999771118164,22.209999084472656,22.450000762939453,20.088075637817383,21400,0.0,0.0,False,0.0008917987868533039,0.00089140137057454,0.32728653158433874,21.286575317382812,-0.056303076549224174,0.1498691858595726
2024-06-27,22.459999084472656,22.579999923706055,22.459999084472656,22.540000915527344,20.168607711791992,13200,0.0,0.0,False,0.004008949161013797,0.00400093473679824,0.33260755581155865,21.286575317382812,-0.05251984355970485,0.14954120235124577
2024-06-28,22.559999465942383,22.639999389648438,22.360000610351562,22.399999618530273,20.0433349609375,22400,0.0,0.0,False,-0.006211274106999953,-0.0062306443208092486,0.3243303650053537,21.286575317382812,-0.058404902522298685,0.14962207711745795
2024-07-01,22.540000915527344,22.540000915527344,22.15999984741211,22.200000762939453,19.864377975463867,28000,0.0,0.0,False,-0.008928503456256287,-0.008968601398084418,0.3125060767641783,21.286575317382812,-0.06681193760452231,0.14743260521533674
2024-07-02,22.209999084472656,22.489999771118164,22.149999618530273,22.149999618530273,19.819637298583984,13500,0.0,0.0,False,-0.0022523069655211447,-0.0022548472238657627,0.3095499101851935,21.286575317382812,-0.06891376357759682,0.14607649937508246
2024-07-03,22.209999084472656,22.375999450683594,22.170000076293945,22.299999237060547,19.953853607177734,6600,0.0,0.0,False,0.006771885205151484,0.006749058983625144,0.31841803184738415,21.286575317382812,-0.06260855446844782,0.14551483195291529
2024-07-05,22.360000610351562,22.47100067138672,22.360000610351562,22.399999618530273,20.0433349609375,10900,0.0,0.0,False,0.004484414666026115,0.004474389638325054,0.32433036500535395,21.286575317382812,-0.058404902522298685,0.1453806638215826
2024-07-08,22.389999389648438,22.5,22.260000228881836,22.299999237060547,19.953853607177734,26300,0.0,0.0,False,-0.0044643944699899185,-0.004474389638325005,0.3184180318473844,21.286575317382812,-0.06260855446844782,0.14387690847928852
2024-07-09,22.299999237060547,22.389999389648438,22.239999771118164,22.25,19.909116744995117,11400,0.0,0.0,False,-0.0022420161570456676,-0.0022445332381980584,0.31546211731824214,21.286575317382812,-0.06471020123480598,0.14380763868664617
2024-07-10,22.200000762939453,22.709999084472656,22.190000534057617,22.709999084472656,20.32071876525879,33800,0.0,0.0,False,0.020674047248587346,0.020463239679631637,0.3426580432854063,21.286575317382812,-0.045373975744012474,0.145222985631929
2024-07-11,22.770000457763672,22.989999771118164,22.709999084472656,22.84000015258789,20.437044143676758,11000,0.0,0.0,False,0.005724471646979534,0.0057081491214255355,0.3503440511857827,21.286575317382812,-0.03990924613469038,0.1446946068895822
2024-07-12,22.889999389648438,23.089000701904297,22.889999389648438,23.030000686645508,20.607053756713867,14300,0.0,0.0,False,0.008318698723842166,0.008284289047065588,0.36157715652112965,21.286575317382812,-0.03192254040573839,0.14434211598933802
2024-07-15,23.030000686645508,23.1200008392334,22.851999282836914,22.975000381469727,20.557838439941406,20600,0.0,0.0,False,-0.0023882752650375982,-0.0023911317433523817,0.3583253354767699,21.286575317382812,-0.03423457585712786,0.14433988793108385
2024-07-16,23.059999465942383,23.100000381469727,22.940000534057617,22.940000534057617,20.52652359008789,8900,0.0,0.0,False,-0.0015232559563593817,-0.001524417290202628,0.3562562583188311,21.286575317382812,-0.03570568379189942,0.14407493753255857
2024-07-17,23.0,23.0,22.860000610351562,22.860000610351562,20.454940795898438,10100,0.0,0.0,False,-0.00348733159199055,-0.0034934265069253645,0.35152654302236086,21.286575317382812,-0.03906849782478883,0.1434592788930551
2024-07-18,22.84000015258789,23.0,22.75,22.760000228881836,20.365461349487305,10000,0.0,0.0,False,-0.004374466164628332,-0.004384062136803564,0.34561433588931245,21.286575317382812,-0.043272060167579784,0.14316320442263764
2024-07-19,22.700000762939453,22.93000030517578,22.700000762939453,22.75,20.35651206970215,20500,0.0,0.0,False,-0.0004394341788570566,-0.0004395307583504204,0.3450230269585626,21.286575317382812,-0.04369247912420959,0.14316468343026587
2024-07-22,22.854999542236328,22.924999237060547,22.799999237060547,22.809999465942383,20.410200119018555,7300,0.0,0.0,False,0.0026373894079976257,0.0026339175995537182,0.3485703764433761,21.286575317382812,-0.04117032379786345,0.14309370694059143
2024-07-23,22.8700008392334,22.91900062561035,22.700000762939453,22.700000762939453,20.31177520751953,11000,0.0,0.0,False,-0.004822339365859962,-0.004834004361159794,0.34206711242942056,21.286575317382812,-0.04579412589056775,0.14306323076460184
2024-07-24,22.799999237060547,22.799999237060547,22.40999984741211,22.40999984741211,20.052282333374023,11600,0.0,0.0,False,-0.01277548966027564,-0.012857797999311573,0.32492154791118244,21.286575317382812,-0.057984573169027054,0.14364135831544617
2024-07-25,22.489999771118164,22.604999542236328,22.40999984741211,22.417999267578125,20.059444427490234,13000,0.0,0.0,False,0.0003571710190959365,0.00035710724871166575,0.325394771490672,21.286575317382812,-0.05764811255902169,0.14358040977426562
2024-07-26,22.459999084472656,22.579999923706055,22.399999618530273,22.469999313354492,20.105972290039062,7300,0.0,0.0,False,0.0023194990627488643,0.002316813177268586,0.3284690234209169,21.286575317382812,-0.055462328239322733,0.14345739106456024
2024-07-29,22.565000534057617,22.68000030517578,22.469999313354492,22.559999465942383,20.18650245666504,12300,0.0,0.0,False,0.004005285865527286,0.003997286061980487,0.3337899216232154,21.286575317382812,-0.051679184853161586,0.14274761101384567
2024-07-30,22.569000244140625,22.569000244140625,22.53499984741211,22.549999237060547,20.17755126953125,5300,0.0,0.0,False,-0.0004434243699722451,-0.0004435227116306542,0.33319848666754437,21.286575317382812,-0.05209969341314957,0.14252716442548113
2024-07-31,22.600000381469727,22.729999542236328,22.549999237060547,22.690000534057617,20.302825927734375,24000,0.0,0.0,False,0.00620861553167229,0.0061894214829398865,0.34147580349867046,21.286575317382812,-0.04621454484719756,0.14247850549844243
2024-08-01,22.670000076293945,22.940000534057617,22.670000076293945,22.93000030517578,20.517576217651367,12300,0.0,0.0,False,0.010577359559766242,0.01052181065595605,0.3556650754130022,21.286575317382812,-0.036126013145171054,0.14245666216979339
2024-08-02,22.93000030517578,23.1200008392334,22.540000915527344,23.1200008392334,20.68758773803711,9300,0.0,0.0,False,0.00828614055491994,0.008251998963960661,0.3668983067732705,21.286575317382812,-0.028139217812860884,0.1425732320976893
2024-08-05,22.790000915527344,22.885000228881836,22.610000610351562,22.809999465942383,20.410200119018555,12600,0.0,0.0,False,-0.01340840810108268,-0.01349911251871554,0.34857037644337563,21.286575317382812,-0.04117032379786345,0.14262273735180048
2024-08-06,22.770000457763672,22.989999771118164,22.639999389648438,22.889999389648438,20.481781005859375,23600,0.0,0.0,False,0.003507113424827235,0.003500977843807539,0.3532999657149245,21.286575317382812,-0.03780759936833211,0.14182589356532144
2024-08-07,23.0,23.079999923706055,22.850000381469727,23.06999969482422,20.642845153808594,10800,0.0,0.0,False,0.007863776490098395,0.007833018145689725,0.36394201416936456,21.286575317382812,-0.030241133389293573,0.14201565941833763
2024-08-08,23.079999923706055,23.079999923706055,22.809999465942383,23.049999237060547,20.624948501586914,10000,0.0,0.0,False,-0.0008669663550897599,-0.0008673423877743554,0.3627595223327864,21.286575317382812,-0.031081881699195124,0.1420187408365544
2024-08-09,23.100000381469727,23.100000381469727,22.920000076293945,22.959999084472656,20.544416427612305,7800,0.0,0.0,False,-0.0039045951541849533,-0.003912237987109867,0.3574384981055665,21.286575317382812,-0.03486511468871434,0.14194214813323983
2024-08-12,22.985000610351562,22.985000610351562,22.799999237060547,22.799999237060547,20.40125274658203,9500,0.0,0.0,False,-0.006968495870141034,-0.006992889226877689,0.34797919353754736,21.286575317382812,-0.04159065315113508,0.1421294308757967
2024-08-13,22.920000076293945,23.059999465942383,22.8700008392334,23.059999465942383,20.63389778137207,4900,0.0,0.0,False,0.011403468094821623,0.01133893866204062,0.36335083126353607,21.286575317382812,-0.030661462742565204,0.1425304701136405
2024-08-14,23.09000015258789,23.139999389648438,23.065000534057617,23.1299991607666,20.696533203125,20100,0.0,0.0,False,0.003035559370148544,0.003030961362470532,0.36748936365417784,21.286575317382812,-0.02771897806294743,0.1425358800367577
2024-08-15,23.09000015258789,23.139999389648438,22.940000534057617,23.1299991607666,20.696533203125,6600,0.0,0.0,False,0.0,0.0,0.36748936365417784,21.286575317382812,-0.02771897806294743,0.1423505568250577
2024-08-16,23.149999618530273,23.259000778198242,23.030000686645508,23.259000778198242,20.811962127685547,9000,0.0,0.0,False,0.005577210609509997,0.005561715556504071,0.3751161398415419,21.286575317382812,-0.022296362031974826,0.14242650818529895
2024-08-19,23.209999084472656,23.389999389648438,23.209999084472656,23.334999084472656,20.87996482849121,8200,0.0,0.0,False,0.0032674814795670137,0.0032621548618865263,0.37960930636072776,21.286575317382812,-0.019101733502408846,0.1410311497116683
2024-08-20,23.270000457763672,23.43000030517578,23.270000457763672,23.40999984741211,20.94707489013672,6000,0.0,0.0,False,0.0032140888261427136,0.003208934683613204,0.38404349321674425,21.286575317382812,-0.015949039344476224,0.14062721409170115
2024-08-21,23.3700008392334,23.520000457763672,23.3700008392334,23.479999542236328,21.009708404541016,8000,0.0,0.0,False,0.0029900840443257692,0.0029856226341448454,0.38818189958246463,21.286575317382812,-0.013006644268216516,0.1399099530960697
2024-08-22,23.509000778198242,23.509000778198242,23.329999923706055,23.329999923706055,20.875492095947266,11000,0.0,0.0,False,-0.006388299447542156,-0.006408791953923126,0.379313777920274,21.286575317382812,-0.01931185337736563,0.13987905639011228
2024-08-23,23.329999923706055,23.5,23.329999923706055,23.489999771118164,21.018659591674805,11300,0.0,0.0,False,0.006858161478039193,0.0068347512616904384,0.38877333453813545,21.286575317382812,-0.01258613570822853,0.1388968033983089
2024-08-26,23.549999237060547,23.617000579833984,23.420000076293945,23.540000915527344,21.063400268554688,10200,0.0,0.0,False,0.002128617035960012,0.0021263547405220365,0.39172950111712024,21.286575317382812,-0.010484309735154018,0.13732172144136456
2024-08-27,23.479999542236328,23.6200008392334,23.479999542236328,23.56999969482422,21.090242385864258,6200,0.0,0.0,False,0.0012743487265749476,0.0012735374334102816,0.3935030498346057,21.286575317382812,-0.009223321675339125,0.13731819541713164
2024-08-28,23.59000015258789,23.649999618530273,23.59000015258789,23.610000610351562,21.126033782958984,6700,0.0,0.0,False,0.0016970595425074286,0.0016956211640746508,0.39586790748284084,21.286575317382812,-0.007541914658894311,0.13732002737415944
2024-08-29,23.610000610351562,23.719999313354492,23.610000610351562,23.6299991607666,21.14392852783203,10500,0.0,0.0,False,0.0008470470632060412,0.0008466885212960276,0.3970502732944978,21.286575317382812,-0.006701255952351048,0.13731840532724723
2024-08-30,23.729999542236328,23.729999542236328,23.170000076293945,23.200000762939453,20.759170532226562,63300,0.0,0.0,False,-0.018197091193294934,-0.018364694634212565,0.3716280220697403,21.286575317382812,-0.02477640377997148,0.13860209094403309
2024-09-03,23.329999923706055,23.420000076293945,23.31999969482422,23.34000015258789,20.884443283081055,21300,0.0,0.0,False,0.00603457400477625,0.006016438884976545,0.37990521287594503,21.286575317382812,-0.018891344817377642,0.13857991624556665
2024-09-04,23.389999389648438,23.52899932861328,23.3700008392334,23.510000228881836,21.03655242919922,13900,0.0,0.0,False,0.007283370883119922,0.007256975226159518,0.38995557432487105,21.286575317382812,-0.011745566605043445,0.13861905555752896
2024-09-05,23.559999465942383,23.690000534057617,23.559999465942383,23.610000610351562,21.126033782958984,11200,0.0,0.0,False,0.004253613041439452,0.004244592001780349,0.39586790748284084,21.286575317382812,-0.007541914658894311,0.13839327139483595
2024-09-06,23.649999618530273,23.704999923706055,23.3799991607666,23.530000686645508,21.05445098876953,13700,0.0,0.0,False,-0.0033883688213730556,-0.0033941223433874013,0.3911381921863708,21.286575317382812,-0.010904728691783827,0.13804273582322377
2024-09-09,23.489999771118164,23.68000030517578,23.45800018310547,23.68000030517578,21.18866729736328,14100,0.0,0.0,False,0.006374723742041066,0.006354491129999467,0.40000631384856145,21.286575317382812,-0.004599519582634715,0.13813342377075624
2024-09-10,23.6200008392334,23.76799964904785,23.600000381469727,23.670000076293945,21.17972183227539,10700,0.0,0.0,False,-0.0004221815823689523,-0.0004222707261039764,0.39941525696765434,21.286575317382812,-0.005019759332548168,0.13806499062989896
2024-09-11,23.670000076293945,23.770000457763672,23.600000381469727,23.700000762939453,21.20656394958496,14600,0.0,0.0,False,0.0012673498510573644,0.0012665474411194015,0.4011888056851396,21.286575317382812,-0.0037587712727332745,0.1378419996422011
2024-09-12,23.780000686645508,23.889999389648438,23.719999313354492,23.889999389648438,21.37657356262207,14700,0.0,0.0,False,0.008016839193811798,0.007984875059057202,0.41242191102048653,21.37657356262207,0.0,0.13760613280383244
2024-09-13,23.639999389648438,23.65999984741211,23.510000228881836,23.6200008392334,21.44102668762207,17900,0.341,0.0,False,0.003015128912553955,0.0030105925276104465,0.41668054516112907,21.44102668762207,0.0,0.1370811947950856
2024-09-16,23.579999923706055,23.799999237060547,23.579999923706055,23.7549991607666,21.563568115234375,30600,0.0,0.0,False,0.005715277976079847,0.005699007738094044,0.42477726828002926,21.563568115234375,0.0,0.13505928760064012
2024-09-17,23.670000076293945,23.8700008392334,23.65999984741211,23.809999465942383,21.613496780395508,42600,0.0,0.0,False,0.0023154176013133743,0.002312741152580632,0.42807622264495593,21.613496780395508,0.0,0.13503323822998348
2024-09-18,23.860000610351562,23.8700008392334,23.709999084472656,23.799999237060547,21.604419708251953,15200,0.0,0.0,False,-0.0004199724013093098,-0.0004200606144171523,0.4274764700444791,21.613496780395508,-0.0004199724013093098,0.13488738093762861
2024-09-19,23.829999923706055,23.920000076293945,23.709999084472656,23.885000228881836,21.68157958984375,35900,0.0,0.0,False,0.003571485956751941,0.003565123345599659,0.4325746822108367,21.68157958984375,0.0,0.13491758517917715
2024-09-20,23.84000015258789,23.922000885009766,23.719999313354492,23.770000457763672,21.577186584472656,23200,0.0,0.0,False,-0.0048148247196894145,-0.004826453329724733,0.4256770862181267,21.68157958984375,-0.0048148247196894145,0.1350063258362464
2024-09-23,23.81999969482422,23.889999389648438,23.753000259399414,23.790000915527344,21.5953426361084,12200,0.0,0.0,False,0.0008414466624118155,0.0008410928446342543,0.426876717444002,21.68157958984375,-0.003977429475468086,0.1340221119205875
2024-09-24,23.790000915527344,23.863000869750977,23.690000534057617,23.799999237060547,21.604419708251953,15100,0.0,0.0,False,0.0004203254514878463,0.0004202371394909154,0.4274764700444791,21.68157958984375,-0.0035587758388203605,0.13375672112347742
2024-09-25,23.799999237060547,23.888999938964844,23.700000762939453,23.780000686645508,21.586265563964844,16500,0.0,0.0,False,-0.0008402977044634774,-0.0008406509524824037,0.4262769648435252,21.68157958984375,-0.004396083112115812,0.13364840275265463
2024-09-26,23.809999465942383,23.908000946044922,23.739999771118164,23.790000915527344,21.5953426361084,12100,0.0,0.0,False,0.00042050219926448307,0.00042041381299156997,0.42687671744400224,21.68157958984375,-0.003977429475468086,0.13363937754383337
2024-09-27,23.850000381469727,23.8799991607666,23.610000610351562,23.6200008392334,21.44102668762207,29700,0.0,0.0,False,-0.007145797641955665,-0.007171451136766541,0.4166805451611295,21.68157958984375,-0.011094805211256942,0.13378183628480514
2024-09-30,23.670000076293945,23.738000869750977,23.31999969482422,23.31999969482422,21.168703079223633,52700,0.0,0.0,False,-0.012701052629893406,-0.01278240053555712,0.3986872109972919,21.68157958984375,-0.02365494213624375,0.1339822737275876
2024-10-01,23.420000076293945,23.62299919128418,23.389999389648438,23.610000610351562,21.431947708129883,29900,0.0,0.0,False,0.012435557715607892,0.012358871272385776,0.4160806665357313,21.68157958984375,-0.011513546818830545,0.13445190173379729
2024-10-02,23.469999313354492,23.65999984741211,23.469999313354492,23.540000915527344,21.368408203125,14800,0.0,0.0,False,-0.002964709781406394,-0.0029691132389197254,0.41188239833239226,21.68157958984375,-0.014444122275364513,0.13434053491727818
2024-10-03,23.600000381469727,23.719999313354492,23.600000381469727,23.649999618530273,21.468257904052734,7900,0.0,0.0,False,0.0046727720651242866,0.004661888556671454,0.4184798029625605,21.68157958984375,-0.009838844301313765,0.1281327180579083
2024-10-04,23.670000076293945,23.670000076293945,23.450000762939453,23.6200008392334,21.44102668762207,23200,0.0,0.0,False,-0.0012684409024881216,-0.001269246054580256,0.4166805451611295,21.68157958984375,-0.011094805211256942,0.12813603980435015
2024-10-07,23.56999969482422,23.579999923706055,23.31999969482422,23.31999969482422,21.168703079223633,8800,0.0,0.0,False,-0.012701052629893406,-0.01278240053555712,0.3986872109972919,21.68157958984375,-0.02365494213624375,0.12886437388919275
2024-10-08,23.270000457763672,23.450000762939453,23.270000457763672,23.329999923706055,21.177778244018555,55200,0.0,0.0,False,0.0004287066978527765,0.0004286148293918631,0.39928683757284733,21.68157958984375,-0.023236376470522013,0.1288137061240375
2024-10-09,23.440000534057617,23.559999465942383,23.219999313354492,23.219999313354492,21.077926635742188,24700,0.0,0.0,False,-0.004714923686792716,-0.004726074001874338,0.39268930691775794,21.68157958984375,-0.027841742415498638,0.1285683686117535
2024-10-10,23.219999313354492,23.45800018310547,23.18000030517578,23.239999771118164,21.09608268737793,12900,0.0,0.0,False,0.0008613774945469554,0.0008610067218544582,0.393888938143633,21.68157958984375,-0.02700434717127731,0.1284208128855077
2024-10-11,23.270000457763672,23.450000762939453,23.1299991607666,23.450000762939453,21.28670883178711,17700,0.0,0.0,False,0.009036092019265363,0.008995510820206686,0.40648424685333495,21.68157958984375,-0.018212268917971675,0.12865639297944675
2024-10-14,23.43000030517578,23.459999084472656,23.274999618530273,23.361000061035156,21.20591926574707,10100,0.0,0.0,False,-0.0037953056378258188,-0.00380252608526114,0.4011462092617393,21.68157958984375,-0.021938453428895555,0.12853446048243047
2024-10-15,23.420000076293945,23.65999984741211,23.360000610351562,23.415000915527344,21.25493621826172,42700,0.0,0.0,False,0.002311475013196951,0.0023088076643779606,0.40438492371428336,21.68157958984375,-0.01967768860262764,0.12736982507187902
2024-10-16,23.479999542236328,23.610000610351562,23.469999313354492,23.600000381469727,21.422870635986328,21000,0.0,0.0,False,0.007900960793301381,0.007869911640768239,0.41548091393525355,21.68157958984375,-0.01193220045547827,0.1274805301834731
2024-10-17,23.59000015258789,23.816999435424805,23.479999542236328,23.579999923706055,21.404714584350586,21800,0.0,0.0,False,-0.0008475078781106093,-0.0008478672159544536,0.41428128270937825,21.68157958984375,-0.012769595699699599,0.12734937436806062
2024-10-18,23.610000610351562,23.780000686645508,23.530000686645508,23.530000686645508,21.359329223632812,43400,0.0,0.0,False,-0.002120344120400297,-0.002122595232646062,0.41128251970699314,21.68157958984375,-0.014862863882938115,0.12709295394046516
2024-10-21,23.549999237060547,23.649999618530273,23.1200008392334,23.43000030517578,21.268552780151367,47200,0.0,0.0,False,-0.004249966959683715,-0.004259023739047028,0.4052846156274592,21.68157958984375,-0.019049664162193003,0.1269364923143882
2024-10-22,23.3700008392334,23.6200008392334,23.31999969482422,23.6200008392334,21.44102668762207,12000,0.0,0.0,False,0.008109339138094196,0.008076635133740458,0.4166805451611286,21.68157958984375,-0.011094805211256942,0.12313257826999895
2024-10-23,23.510000228881836,23.6200008392334,23.347999572753906,23.469999313354492,21.30486297607422,26400,0.0,0.0,False,-0.006350615272843196,-0.006370866212828896,0.40768375205428864,21.68157958984375,-0.017374961644676334,0.12321904672900036
2024-10-24,23.479999542236328,23.59000015258789,23.437999725341797,23.579999923706055,21.404714584350586,9400,0.0,0.0,False,0.004686798896031519,0.004675850050781491,0.41428128270937825,21.68157958984375,-0.012769595699699599,0.1215478216106562
2024-10-25,23.649999618530273,23.67799949645996,23.40999984741211,23.56999969482422,21.39563751220703,14700,0.0,0.0,False,-0.0004240688240800816,-0.00042415876669266405,0.4136815301089012,21.68157958984375,-0.013188249336347324,0.12131266202830981
2024-10-28,23.6200008392334,23.6200008392334,23.392000198364258,23.56999969482422,21.39563751220703,16400,0.0,0.0,False,0.0,0.0,0.4136815301089012,21.68157958984375,-0.013188249336347324,0.12130469050092985
2024-10-29,23.510000228881836,23.579999923706055,23.267000198364258,23.559999465942383,21.386558532714844,16600,0.0,0.0,False,-0.000424337881355874,-0.0004244279381518919,0.41308165148350295,21.68157958984375,-0.013606990943921038,0.11996560265204229
2024-10-30,23.6299991607666,23.72800064086914,23.40999984741211,23.520000457763672,21.350252151489258,21700,0.0,0.0,False,-0.0016976261594425779,-0.0016990687596262432,0.4106827671065163,21.68157958984375,-0.015281517519585841,0.11993065260902659
2024-10-31,23.610000610351562,23.6200008392334,23.360000610351562,23.440000534057617,21.277631759643555,20000,0.0,0.0,False,-0.003401383334043606,-0.0034071811892214614,0.40588449425285766,21.68157958984375,-0.0186309225546194,0.11862565320259735
2024-11-01,23.450000762939453,23.65999984741211,23.239999771118164,23.399999618530273,21.24131965637207,25400,0.0,0.0,False,-0.0017065857554859898,-0.0017080436318532002,0.40348523180110707,21.68157958984375,-0.020305713043062168,0.11858099811435031
2024-11-04,23.40999984741211,23.549999237060547,23.40999984741211,23.549999237060547,21.37748146057129,25500,0.0,0.0,False,0.006410232810482253,0.0063897746493136115,0.4124818988830259,21.68157958984375,-0.014025644580568652,0.11706013418616126
2024-11-05,23.469999313354492,23.72800064086914,23.459999084472656,23.579999923706055,21.404714584350586,19200,0.0,0.0,False,0.0012739163792294672,0.0012731056362316427,0.41428128270937803,21.68157958984375,-0.012769595699699599,0.11501154137166955
2024-11-06,23.440000534057617,23.479999542236328,23.270000457763672,23.280000686645508,21.13239097595215,11000,0.0,0.0,False,-0.012722599375258103,-0.012804224705979736,0.3962879485455404,21.68157958984375,-0.02532973262468652,0.11557928285170824
2024-11-07,23.309999465942383,23.469999313354492,23.290000915527344,23.329999923706055,21.177778244018555,10700,0.0,0.0,False,0.0021477582975848453,0.002145455161862112,0.3992868375728469,21.68157958984375,-0.023236376470522013,0.11558870124743158
2024-11-08,23.440000534057617,23.690000534057617,23.365999221801758,23.690000534057617,21.504566192626953,19800,0.0,0.0,False,0.015430700276630516,0.015312857736921738,0.42087881336446764,21.68157958984375,-0.008164229754722974,0.11637900002852
2024-11-11,23.649999618530273,23.799999237060547,23.360000610351562,23.360000610351562,21.205013275146484,11600,0.0,0.0,False,-0.013929735424431544,-0.014027664671508105,0.4010863474241204,21.68157958984375,-0.02198023961872697,0.1147228408869268
2024-11-12,23.389999389648438,23.45199966430664,23.040000915527344,23.040000915527344,20.914531707763672,12300,0.0,0.0,False,-0.013698721317155438,-0.013793414578900466,0.3818932560094861,21.68157958984375,-0.0353778597588611,0.11374296503994584
2024-11-13,23.187000274658203,23.194000244140625,23.079999923706055,23.079999923706055,20.95083999633789,15600,0.0,0.0,False,0.0017360316301389123,0.0017345264689816277,0.38429226641139413,21.68157958984375,-0.033703245212270305,0.1135922817613973
2024-11-14,23.149999618530273,23.15399932861328,22.8799991607666,22.8799991607666,20.769289016723633,11600,0.0,0.0,False,-0.008665570432784153,-0.008703334813122424,0.3722965842772479,21.68157958984375,-0.0420767577998542,0.10929517981809532
2024-11-15,22.934999465942383,23.02400016784668,22.780000686645508,22.84000015258789,20.732980728149414,17700,0.0,0.0,False,-0.0017481719545133778,-0.0017497017903086564,0.36989757387533984,21.68157958984375,-0.043751372346444994,0.10925224611386877
2024-11-18,22.844999313354492,22.959999084472656,22.760000228881836,22.790000915527344,20.68759536743164,24400,0.0,0.0,False,-0.0021890417645618054,-0.002191441218795178,0.36689881087295473,21.68157958984375,-0.04584464052968351,0.10917779539692815
2024-11-19,22.770000457763672,22.940000534057617,22.56999969482422,22.68000030517578,20.58774185180664,19000,0.0,0.0,False,-0.0048267337915066655,-0.004838420090654975,0.36030115419294395,21.68157958984375,-0.050450094445586124,0.10928843614964762
2024-11-20,22.6200008392334,22.7549991607666,22.489999771118164,22.559999465942383,20.478811264038086,13500,0.0,0.0,False,-0.00529104107447298,-0.005305088203499103,0.3531037449124561,21.68157958984375,-0.05547420199813646,0.10941297807516948
2024-11-21,22.600000381469727,22.770000457763672,22.559999465942383,22.770000457763672,20.6694393157959,20300,0.0,0.0,False,0.009308550642906033,0.009265493081448521,0.36569917964707943,21.68157958984375,-0.04668203577390484,0.10947271279531053
2024-11-22,22.84000015258789,22.924999237060547,22.709999084472656,22.899999618530273,20.787446975708008,18200,0.0,0.0,False,0.005709282100454738,0.00569304591805452,0.3734963415280441,21.68157958984375,-0.041239274584706886,0.10959553585015093
2024-11-25,23.010000228881836,23.229999542236328,22.865999221801758,22.865999221801758,20.75658416748047,10500,0.0,0.0,False,-0.0014846848804282997,-0.001485788117133166,0.37145713227645394,21.68157958984375,-0.04266273213767946,0.10960104306877605
2024-11-26,22.81999969482422,22.81999969482422,22.600000381469727,22.649999618530273,20.560508728027344,29100,0.0,0.0,False,-0.009446421331710142,-0.0094913217589895,0.3585017703665916,21.68157958984375,-0.05170614332645518,0.10996807477145168
2024-11-27,22.704999923706055,22.860000610351562,22.59000015258789,22.649999618530273,20.560508728027344,18700,0.0,0.0,False,0.0,0.0,0.3585017703665916,21.68157958984375,-0.05170614332645518,0.10798894528006407
2024-11-29,22.739999771118164,23.020000457763672,22.649999618530273,23.010000228881836,20.887300491333008,39400,0.0,0.0,False,0.01589414773867892,0.01576915843204928,0.3800939982080551,21.68157958984375,-0.03663382066880427,0.10907270707866061
2024-12-02,23.010000228881836,23.010000228881836,22.780000686645508,22.809999465942383,20.70574951171875,42100,0.0,0.0,False,-0.008691931237815531,-0.008729926399911412,0.36809831607390886,21.68157958984375,-0.04500733325638806,0.10820018426184598
2024-12-03,22.850000381469727,22.851999282836914,22.600000381469727,22.6200008392334,20.53327751159668,26100,0.0,0.0,False,-0.008329667082297987,-0.008364552617483142,0.3567025125651606,21.68157958984375,-0.052962104236398244,0.10852601749728345
2024-12-04,22.690000534057617,22.790000915527344,22.6299991607666,22.729999542236328,20.633129119873047,18500,0.0,0.0,False,0.004862916220752966,0.0048511304370765064,0.36330004322025,21.68157958984375,-0.04835673829142162,0.108586828083472
2024-12-05,22.729999542236328,23.0,22.729999542236328,22.81999969482422,20.714826583862305,26800,0.0,0.0,False,0.003959528557913705,0.0039517102557782855,0.3686980686743855,21.68157958984375,-0.044588679619740446,0.1085825335803808
2024-12-06,22.920000076293945,22.920000076293945,22.729999542236328,22.75,20.651283264160156,25300,0.0,0.0,False,-0.0030675284412784443,-0.003072242950376577,0.3644995484212039,21.68157958984375,-0.04751943101812628,0.1086084135773474
2024-12-09,22.65999984741211,22.8700008392334,22.440000534057617,22.540000915527344,20.46065902709961,34400,0.0,0.0,False,-0.009230624296910905,-0.009273490501166104,0.35190436573642314,21.68157958984375,-0.056311421300505815,0.10900527170548953
2024-12-10,22.479999542236328,22.700000762939453,22.420000076293945,22.489999771118164,20.41526985168457,25000,0.0,0.0,False,-0.002218363316397687,-0.002220827529320329,0.3489053506841955,21.68157958984375,-0.05840486542559631,0.1090306769007198
2024-12-11,22.59000015258789,22.70800018310547,22.510000228881836,22.549999237060547,20.4697322845459,28000,0.0,0.0,False,0.002667730245889066,0.002664178169475359,0.3525038662870572,21.68157958984375,-0.055892943605710066,0.10905001919696396
2024-12-12,22.5,22.6200008392334,22.347999572753906,22.3799991607666,20.31541633605957,39800,0.0,0.0,False,-0.007538737993306954,-0.007567297906245058,0.3423076940041845,21.68157958984375,-0.06301031934149892,0.10923773650098517
2024-12-13,22.15999984741211,22.15999984741211,21.829999923706055,21.979999542236328,20.261030197143555,42100,0.341,0.0,False,-0.0026770870956496218,-0.00268067690155519,0.3387142193981747,21.68157958984375,-0.06551872232434675,0.10893093289136128
2024-12-16,21.874000549316406,22.030000686645508,21.729999542236328,21.899999618530273,20.187286376953125,73900,0.0,0.0,False,-0.0036396875910498228,-0.003646327369973484,0.33384171786586925,21.68157958984375,-0.06891994223477116,0.10641485088334658
2024-12-17,21.850000381469727,21.90999984741211,21.69300079345703,21.8700008392334,20.159635543823242,53200,0.0,0.0,False,-0.0013697152065693663,-0.0013706541239070905,0.3320147345817517,21.68157958984375,-0.07019525674842564,0.10641570107476209
2024-12-18,21.8700008392334,22.059999465942383,21.540000915527344,21.6200008392334,19.92918586730957,78900,0.0,0.0,False,-0.011431242197445401,-0.01149708107419927,0.3167881515401818,21.68157958984375,-0.08082407996486796,0.10660350891126993
2024-12-19,21.489999771118164,21.610000610351562,21.15999984741211,21.469999313354492,19.790916442871094,51900,0.0,0.0,False,-0.00693803677476279,-0.0069622168583499434,0.3076522269202242,21.68157958984375,-0.08720135630054804,0.10635591492416771
2024-12-20,21.503000259399414,21.66900062561035,21.459999084472656,21.649999618530273,19.956838607788086,37600,0.0,0.0,False,0.0083837534960014,0.008348805031672233,0.31861526084922054,21.68157958984375,-0.07954867748028749,0.10657915921132964
2024-12-23,21.649999618530273,21.649999618530273,21.399999618530273,21.610000610351562,19.919967651367188,45600,0.0,0.0,False,-0.0018475349300319799,-0.001849243727724137,0.3161790730955283,21.68157958984375,-0.0812492434500367,0.10603836128855926
2024-12-24,21.530000686645508,21.586999893188477,21.295000076293945,21.420000076293945,19.744827270507812,18000,0.0,0.0,False,-0.008792202072042787,-0.008831081539194268,0.30460696072187843,21.68157958984375,-0.0893270857554661,0.10611006173805518
2024-12-26,21.299999237060547,21.450000762939453,21.18199920654297,21.209999084472656,19.55124855041504,67100,0.0,0.0,False,-0.009804021956774212,-0.009852397825105576,0.2918165654340006,21.68157958984375,-0.09825534300215921,0.10624061502803196
2024-12-27,21.18000030517578,21.30299949645996,21.0,21.010000228881836,19.36688995361328,71700,0.0,0.0,False,-0.009429505042932163,-0.009474244293722588,0.27963537461569743,21.68157958984375,-0.10675834879275736,0.1066139109524568
2024-12-30,21.010000228881836,21.260000228881836,20.959999084472656,21.260000228881836,19.59733772277832,43400,0.0,0.0,False,0.011899059152863378,0.011828821970422723,0.29486183163234614,21.68157958984375,-0.09612961354724114,0.10726693147642623
2024-12-31,21.149999618530273,21.468000411987305,21.06999969482422,21.209999084472656,19.55124855041504,177100,0.0,0.0,False,-0.0023518078330461156,-0.0023545776767000858,0.2918165654340008,21.68157958984375,-0.09825534300215921,0.1072836353687324
2025-01-02,21.360000610351562,21.809999465942383,21.30299949645996,21.665000915527344,19.970664978027344,59200,0.0,0.0,False,0.02145215567848746,0.021225296859487416,0.3195288155037399,21.68157958984375,-0.07891097623799725,0.10929449837994906
2025-01-03,21.75,22.069000244140625,21.719999313354492,21.920000076293945,20.205724716186523,17500,0.0,0.0,False,0.011770250936451232,0.011701520324898027,0.33506000078009723,21.68157958984375,-0.06806952729350757,0.10993661726882793
2025-01-06,21.860000610351562,22.020000457763672,21.82900047302246,21.93600082397461,20.220470428466797,18100,0.0,0.0,False,0.0007297789357914031,0.0007295127766275362,0.3360342994466843,21.68157958984375,-0.06738942406490422,0.10988840947438826
2025-01-07,21.93000030517578,21.93000030517578,21.52400016784668,21.68000030517578,19.984493255615234,17900,0.0,0.0,False,-0.011670211812646492,-0.011738843219100225,0.32044249618318066,21.68157958984375,-0.07827318702478103,0.11043937552758855
2025-01-08,21.510000228881836,21.700000762939453,21.469999313354492,21.639999389648438,19.94761848449707,22200,0.0,0.0,False,-0.001845169184252593,-0.0018468736058653795,0.31800605637964585,21.68157958984375,-0.07997392893638222,0.11028802154715212
2025-01-10,21.399999618530273,21.489999771118164,21.1299991607666,21.1299991607666,19.47750473022461,31500,0.0,0.0,False,-0.023567412552923273,-0.023849565920845174,0.28694406390169536,21.68157958984375,-0.10165656291258363,0.11268543730851835
2025-01-13,21.100000381469727,21.277000427246094,20.780000686645508,20.790000915527344,19.16409683227539,43200,0.0,0.0,False,-0.01609076225574635,-0.016221624248858403,0.26623615293300906,21.68157958984375,-0.11611159358276724,0.1137331895729327
2025-01-14,20.84000015258789,21.076000213623047,20.799999237060547,20.860000610351562,19.228622436523438,26800,0.0,0.0,False,0.0033670047074367826,0.0033613490386401484,0.2704995760206612,21.68157958984375,-0.11313553715751157,0.11378471894665947
2025-01-15,21.059999465942383,21.608999252319336,20.93000030517578,21.325000762939453,19.657257080078125,28000,0.0,0.0,False,0.022291489937444897,0.02204666631836825,0.29882090453505383,21.68157958984375,-0.09336600690818087,0.11598651323881498
2025-01-16,21.239999771118164,21.700000762939453,21.239999771118164,21.579999923706055,19.89231300354004,29500,0.0,0.0,False,0.011957717320598915,0.011886788688654804,0.3143518377615686,21.68157958984375,-0.08252473390554316,0.11650398908579003
2025-01-17,21.700000762939453,21.770000457763672,21.56999969482422,21.670000076293945,19.97527503967285,31700,0.0,0.0,False,0.004170557547432896,0.004161884877189681,0.31983341773852736,21.68157958984375,-0.07869835050994989,0.11632596826221059
2025-01-21,21.760000228881836,22.09000015258789,21.760000228881836,22.06999969482422,20.343992233276367,48000,0.0,0.0,False,0.018458679185703764,0.018290385597323273,0.34419579937513367,21.68157958984375,-0.061692338928753365,0.11759923996703223
2025-01-22,21.989999771118164,22.100000381469727,21.860000610351562,21.96500015258789,20.247201919555664,11100,0.0,0.0,False,-0.004757685345671003,-0.004769039156816597,0.33780053871873417,21.68157958984375,-0.06615651153756286,0.1176362896400538
2025-01-23,21.920000076293945,22.047000885009766,21.761999130249023,21.8799991607666,20.168848037719727,19500,0.0,0.0,False,-0.0038698622232961055,-0.003877369514490401,0.33262343495164126,21.68157958984375,-0.06977035717603475,0.11731706059265821
2025-01-24,21.780000686645508,21.961999893188477,21.76300048828125,21.889999389648438,20.178068161010742,23800,0.0,0.0,False,0.0004571467479834723,0.00045704228824328423,0.33323263942121595,21.68157958984375,-0.06934510571994001,0.11703237556884544
2025-01-27,21.8799991607666,22.25,21.8799991607666,22.25,20.509912490844727,62600,0.0,0.0,False,0.01644579288691239,0.01631202545026215,0.35515870727920884,21.68157958984375,-0.05403974807941869,0.1181040071899092
2025-01-28,22.209999084472656,22.25,22.000999450683594,22.040000915527344,20.31633949279785,9900,0.0,0.0,False,-0.009438021646034911,-0.009482842005604586,0.34236869006609494,21.68157958984375,-0.06296774141333383,0.11777322332533252
2025-01-29,22.030000686645508,22.209999084472656,21.649999618530273,21.68000030517578,19.984493255615234,33600,0.0,0.0,False,-0.0163339580587466,-0.01646882780620091,0.32044249618318066,21.68157958984375,-0.07827318702478103,0.11887147228215413
2025-01-30,21.729999542236328,21.959999084472656,21.729999542236328,21.829999923706055,20.122760772705078,24500,0.0,0.0,False,0.0069187402112882435,0.006894915556172617,0.3295782947782171,21.68157958984375,-0.07189599866002683,0.1190768952280435
2025-01-31,21.770000457763672,21.979999542236328,21.549999237060547,21.6299991607666,19.93840217590332,23100,0.0,0.0,False,-0.009161695002199988,-0.009203921438217843,0.31739710395991394,21.68157958984375,-0.08039900445062509,0.11934633429338042
2025-02-03,21.649999618530273,21.809999465942383,21.309999465942383,21.309999465942383,19.643428802490234,19600,0.0,0.0,False,-0.014794233299676218,-0.014904759423282982,0.2979072238556131,21.68157958984375,-0.09400379612139709,0.12025162437348524
2025-02-04,21.280000686645508,21.542999267578125,21.280000686645508,21.469999313354492,19.790916442871094,12100,0.0,0.0,False,0.007508243182176022,0.007480196623767095,0.307652226920224,21.68157958984375,-0.08720135630054804,0.12041447451402434
2025-02-05,21.59000015258789,21.790000915527344,21.59000015258789,21.790000915527344,20.085891723632812,20000,0.0,0.0,False,0.014904579159494835,0.01479459739416902,0.32714223304944623,21.68157958984375,-0.07359647665885016,0.12124724084457446
2025-02-06,21.790000915527344,21.8799991607666,21.68400001525879,21.719999313354492,20.0213623046875,27600,0.0,0.0,False,-0.0032126738425751755,-0.0032178455588468585,0.3228785579119515,21.68157958984375,-0.07657270902595781,0.12045585369581141
2025-02-07,21.75,21.75,21.540000915527344,21.65999984741211,19.96605682373047,13600,0.0,0.0,False,-0.0027623235679663516,-0.0027661458242084513,0.31922433929387406,21.68157958984375,-0.07912351399511863,0.12014630429600383
2025-02-10,21.65999984741211,21.790000915527344,21.65999984741211,21.790000915527344,20.085891723632812,11300,0.0,0.0,False,0.006001931225594559,0.005983991383055285,0.32714223304944623,21.68157958984375,-0.07359647665885016,0.11998644165503596
2025-02-11,21.780000686645508,21.829999923706055,21.600000381469727,21.829999923706055,20.122760772705078,20500,0.0,0.0,False,0.0018355694424503355,0.0018338868435647244,0.3295782947782171,21.68157958984375,-0.07189599866002683,0.12000119805544375
2025-02-12,21.780000686645508,21.780000686645508,21.520000457763672,21.6200008392334,19.92918586730957,13200,0.0,0.0,False,-0.009619699184521324,-0.009666267379383739,0.3167881515401818,21.68157958984375,-0.08082407996486796,0.11990377292455438
2025-02-13,21.639999389648438,21.940000534057617,21.639999389648438,21.889999389648438,20.178068161010742,21900,0.0,0.0,False,0.012488332205753627,0.012410996184754441,0.33323263942121595,21.68157958984375,-0.06934510571994001,0.12050728066953711
2025-02-14,21.899999618530273,22.06999969482422,21.899999618530273,22.030000686645508,20.30712127685547,10000,0.0,0.0,False,0.006395712157127642,0.006375346379771616,0.34175961162144164,21.68157958984375,-0.06339290489850269,0.11950840176465291
2025-02-18,22.1200008392334,22.1200008392334,21.850000381469727,21.865999221801758,20.15594482421875,12000,0.0,0.0,False,-0.007444504347793424,-0.007472352969160035,0.33177087635903213,21.68157958984375,-0.07036548049015989,0.11973853563097565
2025-02-19,22.020000457763672,22.09000015258789,21.700000762939453,21.700000762939453,20.0029296875,10700,0.0,0.0,False,-0.007591563583508765,-0.007620526176348882,0.32166065307248726,21.68157958984375,-0.07742286005444343,0.11984384737501683
2025-02-20,21.73200035095215,21.790000915527344,21.6200008392334,21.69499969482422,19.998321533203125,16300,0.0,0.0,False,-0.00023037396865688287,-0.00023040050881578631,0.3213561768626212,21.68157958984375,-0.07763539781156492,0.11982984035653492
2025-02-21,21.700000762939453,21.8799991607666,21.639999389648438,21.639999389648438,19.94761848449707,17200,0.0,0.0,False,-0.0025353652116190117,-0.00253858469285559,0.31800605637964585,21.68157958984375,-0.07997392893638222,0.11985136776571594
2025-02-24,21.639999389648438,21.81999969482422,21.639999389648438,21.65999984741211,19.96605682373047,18300,0.0,0.0,False,0.0009243378726000451,0.0009239109354178995,0.31922433929387384,21.68157958984375,-0.07912351399511863,0.1198187433339218
2025-02-25,21.690000534057617,21.865999221801758,21.690000534057617,21.809999465942383,20.104324340820312,14300,0.0,0.0,False,0.0069251288980358705,0.006901260324846739,0.32836013788891005,21.68157958984375,-0.07274632563036443,0.11988832155444755
2025-02-26,21.829999923706055,21.93000030517578,21.760000228881836,21.81999969482422,20.113542556762695,26800,0.0,0.0,False,0.0004585190621733126,0.000458413974430053,0.32896921633356335,21.68157958984375,-0.07232116214519568,0.11901059397562702
2025-02-27,21.760000228881836,21.889999389648438,21.760000228881836,21.8799991607666,20.168848037719727,23000,0.0,0.0,False,0.00274966385463693,0.002745890444470562,0.3326234349516408,21.68157958984375,-0.06977035717603475,0.11902479119997927
2025-02-28,21.93000030517578,21.969999313354492,21.799999237060547,21.809999465942383,20.104324340820312,24300,0.0,0.0,False,-0.003199176114507929,-0.003204304418900614,0.32836013788891005,21.68157958984375,-0.07274632563036443,0.11906272478761502
2025-03-03,21.8700008392334,21.91900062561035,21.77400016784668,21.81999969482422,20.113542556762695,12200,0.0,0.0,False,0.0004585190621733126,0.000458413974430053,0.32896921633356335,21.68157958984375,-0.07232116214519568,0.1190351626131017
2025-03-04,21.80500030517578,21.84000015258789,21.559999465942383,21.600000381469727,19.910749435424805,29900,0.0,0.0,False,-0.010082416897251423,-0.01013358871008739,0.31556999465087476,21.68157958984375,-0.08167440693520556,0.11941897916967231
2025-03-05,21.600000381469727,21.788000106811523,21.600000381469727,21.610000610351562,19.919967651367188,12800,0.0,0.0,False,0.0004629768443562554,0.0004628697036448871,0.31617907309552806,21.68157958984375,-0.0812492434500367,0.11936928004129813
2025-03-06,21.610000610351562,21.610000610351562,21.510000228881836,21.549999237060547,19.864660263061523,14200,0.0,0.0,False,-0.002776479825350897,-0.0027803413948306005,0.3125247284525292,21.68157958984375,-0.08380013639012363,0.11931647627797862
2025-03-07,21.469999313354492,21.690000534057617,21.389999389648438,21.517000198364258,19.834239959716797,19800,0.0,0.0,False,-0.0015313779818975082,-0.0015325517396234342,0.31051475698268094,21.68157958984375,-0.08520318468827326,0.1192725145738762
2025-03-10,21.459999084472656,21.549999237060547,21.299999237060547,21.309999465942383,19.643428802490234,17500,0.0,0.0,False,-0.009620290851280355,-0.009666864793261296,0.29790722385561264,21.68157958984375,-0.09400379612139709,0.11952202436903181
2025-03-11,21.32200050354004,21.364999771118164,21.209999084472656,21.219999313354492,19.560466766357422,12300,0.0,0.0,False,-0.004223398927293953,-0.004232342667414591,0.29242564387865366,21.68157958984375,-0.09783017951699036,0.11935170202088152
2025-03-12,21.35300064086914,21.358999252319336,21.18199920654297,21.34000015258789,19.67108154296875,22800,0.0,0.0,False,0.0056550172310601,0.005639087647615059,0.29973433316465137,21.68157958984375,-0.09272839363681662,0.11934705529592252
2025-03-13,21.18000030517578,21.40999984741211,21.18000030517578,21.40999984741211,19.735607147216797,17200,0.0,0.0,False,0.003280226565433031,0.0032748583583596864,0.3039977562523035,21.68157958984375,-0.08975233721156095,0.11935141524610926
2025-03-14,21.1200008392334,21.260000228881836,21.079999923706055,21.079999923706055,19.745912551879883,31600,0.341,0.0,False,0.0005221731759359471,0.0005220368909639542,0.30467866890209905,21.68157958984375,-0.08927703029859446,0.11934994944702745
2025-03-17,21.135000228881836,21.25,21.08099937438965,21.211000442504883,19.868621826171875,21900,0.0,0.0,False,0.0062144139436244306,0.0061951841003093245,0.31278648221407357,21.68157958984375,-0.08361742077690293,0.11952274056553586
2025-03-18,21.239999771118164,21.239999771118164,21.030000686645508,21.114999771118164,19.778696060180664,20500,0.0,0.0,False,-0.004526019307124596,-0.004536292742740754,0.3068447852494405,21.68157958984375,-0.08776498602317928,0.11954066866939202
2025-03-19,21.09600067138672,21.260000228881836,21.09000015258789,21.200000762939453,19.858318328857422,69700,0.0,0.0,False,0.004025658134110044,0.004017576853458908,0.3121056955891992,21.68157958984375,-0.08409263971894343,0.11857590572742523
2025-03-20,21.229999542236328,21.309999465942383,21.190000534057617,21.270000457763672,19.92388916015625,23900,0.0,0.0,False,0.0033019327323171588,0.0032964933228533115,0.31643818033372506,21.68157958984375,-0.0810683752262612,0.11853834141242023
2025-03-21,21.209999084472656,21.290000915527344,21.170000076293945,21.190000534057617,19.848949432373047,12700,0.0,0.0,False,-0.003761300174921045,-0.003768391652125139,0.3114866611757632,21.68157958984375,-0.08452475290726313,0.1181174000288896
2025-03-24,21.200000762939453,21.200000762939453,21.100000381469727,21.139999389648438,19.802114486694336,43600,0.0,0.0,False,-0.0023595679881336373,-0.0023623561554560147,0.30839211923318866,21.68157958984375,-0.08668487899423194,0.118099566805636
2025-03-25,21.121000289916992,21.18000030517578,21.100000381469727,21.15999984741211,19.820850372314453,12900,0.0,0.0,False,0.0009461558073864396,0.0009457084841166177,0.30963006203513976,21.68157958984375,-0.08582074058851841,0.11798726258395065
2025-03-26,21.100000381469727,21.1200008392334,20.90999984741211,20.93000030517578,19.605403900146484,54700,0.0,0.0,False,-0.010869688642062614,-0.010929195313184432,0.2953947910245327,21.68157958984375,-0.09575758450135263,0.11846943446200195
2025-03-27,20.899999618530273,21.049999237060547,20.7450008392334,21.03499984741211,19.703760147094727,36500,0.0,0.0,False,0.005016792688851801,0.005004250514579017,0.30189351814132137,21.68157958984375,-0.09122118776232935,0.11785711297704089
2025-03-28,21.09000015258789,21.09000015258789,20.850000381469727,20.889999389648438,19.567935943603516,26800,0.0,0.0,False,-0.006893313889188679,-0.006917182529974435,0.29291915747047303,21.68157958984375,-0.09748568537092761,0.11798040771972679
2025-03-31,20.889999389648438,21.010000228881836,20.690000534057617,20.709999084472656,19.39932632446289,89000,0.0,0.0,False,-0.0086166277131412,-0.008653965488242073,0.2817785544273619,21.68157958984375,-0.10526231522586715,0.11801490957076256
2025-04-01,20.829999923706055,21.0,20.690000534057617,20.690000534057617,19.38059425354004,16300,0.0,0.0,False,-0.0009656041972565532,-0.0009660706933139771,0.2805408636752533,21.68157958984375,-0.10612627768972871,0.11800243888452319
2025-04-02,20.65999984741211,20.777000427246094,20.649999618530273,20.690000534057617,19.38059425354004,22600,0.0,0.0,False,0.0,0.0,0.2805408636752533,21.68157958984375,-0.10612627768972871,0.11789966138747938
2025-04-03,20.559999465942383,20.59000015258789,20.34000015258789,20.440000534057617,19.14641571044922,37000,0.0,0.0,False,-0.012083145646994087,-0.012156740288695024,0.2650679019125377,21.68157958984375,-0.11692708406642438,0.11819516765954102
2025-04-04,20.440000534057617,20.6299991607666,20.209999084472656,20.530000686645508,19.2307186126709,46200,0.0,0.0,False,0.004403064442796589,0.004393399314954546,0.2706380774091721,21.68157958984375,-0.1130388571098806,0.11808716156253318
2025-04-07,20.299999237060547,20.729999542236328,20.299999237060547,20.4950008392334,19.19793701171875,68000,0.0,0.0,False,-0.0017046477363851231,-0.0017061023015869214,0.26847208708675185,21.68157958984375,-0.11455081341436979,0.1180952249140751
2025-04-08,20.670000076293945,20.75,20.420000076293945,20.56999969482422,19.2681884765625,48100,0.0,0.0,False,0.003659323645080592,0.003652644609187821,0.27311383698815317,21.68157958984375,-0.11131066826937963,0.11806092000462629
2025-04-09,20.5,20.860000610351562,20.216999053955078,20.860000610351562,19.539836883544922,31000,0.0,0.0,False,0.01409828470968355,0.013999828193384748,0.29106255832984984,21.68157958984375,-0.098781673052183,0.11891233973979892
2025-04-10,20.84000015258789,20.899999618530273,20.3799991607666,20.405000686645508,19.113632202148438,33900,0.0,0.0,False,-0.021812090036196996,-0.022053490425961046,0.2629017855651963,21.68157958984375,-0.11843912834183956,0.1208458515259291
2025-04-11,20.34000015258789,20.510000228881836,20.049999237060547,20.110000610351562,18.83730125427246,25600,0.0,0.0,False,-0.014457270337393857,-0.014562794970499757,0.24464367304170276,21.68157958984375,-0.13118409218227012,0.1207530788887376
2025-04-14,20.170000076293945,20.34000015258789,20.108999252319336,20.110000610351562,18.83730125427246,38200,0.0,0.0,False,0.0,0.0,0.24464367304170276,21.68157958984375,-0.13118409218227012,0.1203144157077321
2025-04-15,20.1299991607666,20.302000045776367,20.1200008392334,20.145000457763672,18.870084762573242,25100,0.0,0.0,False,0.001740350587287276,0.001738837931983343,0.2468097893890442,21.68157958984375,-0.12967204790685494,0.12031454528696277
2025-04-16,20.229999542236328,20.323999404907227,20.1200008392334,20.239999771118164,18.95907211303711,21500,0.0,0.0,False,0.004715789652432578,0.004704705150867744,0.2526894820923966,21.68157958984375,-0.12556776435615136,0.11945119829623874
2025-04-17,20.290000915527344,20.290000915527344,20.1200008392334,20.139999389648438,18.865400314331055,99500,0.0,0.0,False,-0.004940737508015602,-0.004952983303736479,0.24650027218232617,21.68157958984375,-0.12988810450101484,0.11951378958847435
2025-04-21,20.1200008392334,20.299999237060547,19.989999771118164,20.190000534057617,18.9122371673584,41900,0.0,0.0,False,0.002482685352388936,0.0024796085804949445,0.2495949401498221,21.68157958984375,-0.12772789044312016,0.11896367573089578
2025-04-22,20.280000686645508,20.40999984741211,20.280000686645508,20.34000015258789,19.052745819091797,18400,0.0,0.0,False,0.007429509818960511,0.007402046950767706,0.25887881802738866,21.68157958984375,-0.12124733624036188,0.11889489376227282
2025-04-23,20.625,20.690000534057617,20.43000030517578,20.649999618530273,19.343124389648438,14500,0.0,0.0,False,0.015240772816360604,0.015125798960216279,0.2780651040962727,21.68157958984375,-0.10785446653022968,0.11974240742326284
2025-04-24,20.649999618530273,20.84000015258789,20.559999465942383,20.790000915527344,19.474266052246094,18500,0.0,0.0,False,0.006779755946140664,0.006756876752813045,0.2867300735853242,21.68157958984375,-0.10180593754486522,0.11993629499054365
2025-04-25,20.739999771118164,20.860000610351562,20.649999618530273,20.829999923706055,19.511734008789062,28700,0.0,0.0,False,0.001923972715708544,0.001922124250754163,0.2892057071393841,21.68157958984375,-0.10007783667529013,0.11953414235546574
2025-04-28,20.81999969482422,20.81999969482422,20.709999084472656,20.770000457763672,19.455530166625977,17100,0.0,0.0,False,-0.002880514983330973,-0.0028846716507631427,0.2854921307833733,21.68157958984375,-0.10267007595057864,0.11945053126689695
2025-04-29,20.799999237060547,20.8700008392334,20.719999313354492,20.729999542236328,19.418062210083008,17100,0.0,0.0,False,-0.0019258255222076581,-0.001927682308459194,0.28301649722931366,21.68157958984375,-0.10439817682015362,0.11822934009188392
2025-04-30,20.700000762939453,20.700000762939453,20.540000915527344,20.549999237060547,19.249454498291016,26000,0.0,0.0,False,-0.00868303489647082,-0.008720952094439818,0.27187602021112367,21.68157958984375,-0.11217471870416718,0.11854462971483207
2025-05-01,20.479999542236328,20.6299991607666,20.42300033569336,20.56999969482422,19.2681884765625,32300,0.0,0.0,False,0.0009732212553423825,0.0009727479825776428,0.2731138369881534,21.68157958984375,-0.11131066826937963,0.11849964301534906
2025-05-02,20.579999923706055,20.719999313354492,20.350000381469727,20.558000564575195,19.25695037841797,9800,0.0,0.0,False,-0.0005832462225601187,-0.0005834163768026135,0.27237129815184113,21.68157958984375,-0.11182899296514104,0.11844280803763527
2025-05-05,22.100000381469727,22.100000381469727,20.450000762939453,20.46500015258789,19.169832229614258,19600,0.0,0.0,False,-0.0045239846960060115,-0.004534248883153446,0.26661510987136494,21.68157958984375,-0.11584706500840303,0.11827572625852227
2025-05-06,20.489999771118164,20.59000015258789,20.489999771118164,20.59000015258789,19.286924362182617,12900,0.0,0.0,False,0.00610814592250164,0.006089566816737604,0.2743517797901047,21.68157958984375,-0.11044652986366621,0.11824637686790306
2025-05-07,20.510000228881836,20.670000076293945,20.5,20.510000228881836,19.211984634399414,23300,0.0,0.0,False,-0.0038855198670320057,-0.0038930881100839995,0.2694002606321426,21.68157958984375,-0.11390290754466814,0.11764382808784604
2025-05-08,20.700000762939453,20.719999313354492,20.520000457763672,20.530000686645508,19.2307186126709,19500,0.0,0.0,False,0.000975119365749455,0.0009746442457014798,0.27063807740917234,21.68157958984375,-0.1130388571098806,0.1174694239786916
2025-05-09,20.575000762939453,20.610000610351562,20.5,20.510000228881836,19.211984634399414,17500,0.0,0.0,False,-0.0009741694342686458,-0.000974644245701547,0.2694002606321424,21.68157958984375,-0.11390290754466814,0.11699071816971279
2025-05-12,20.549999237060547,20.71500015258789,20.5,20.5,19.202619552612305,19900,0.0,0.0,False,-0.00048746040377012356,-0.0004875792512165976,0.2687814782685487,21.68157958984375,-0.11433484479113587,0.11675081675582694
2025-05-13,20.549999237060547,20.639999389648438,20.490999221801758,20.540000915527344,19.240087509155273,17500,0.0,0.0,False,0.0019511898592956545,0.0019492887608964114,0.27125711182260837,21.68157958984375,-0.11260674392156089,0.11672013098410469
2025-05-14,20.5,20.559999465942383,20.450000762939453,20.489999771118164,19.193248748779297,22200,0.0,0.0,False,-0.0024344359324607323,-0.0024374039896238654,0.26816231783019107,21.68157958984375,-0.11476704595038156,0.1167156893668943
2025-05-15,20.489999771118164,20.56800079345703,20.43000030517578,20.540000915527344,19.240087509155273,37300,0.0,0.0,False,0.002440376873610539,0.0024374039896238086,0.27125711182260814,21.68157958984375,-0.11260674392156089,0.11672851041569036
2025-05-16,20.56999969482422,20.6200008392334,20.405000686645508,20.559999465942383,19.258821487426758,16300,0.0,0.0,False,0.0009736950657095456,0.0009732213321587933,0.2724949285996381,21.68157958984375,-0.11174269348677335,0.11672178782489734
2025-05-19,20.440000534057617,20.65999984741211,20.43899917602539,20.639999389648438,19.333757400512695,15900,0.0,0.0,False,0.0038909916234937114,0.003883441294759792,0.2774461957077574,21.68157958984375,-0.10828649174762339,0.11616327924851605
2025-05-20,20.6299991607666,20.739999771118164,20.450000762939453,20.6299991607666,19.324390411376953,19400,0.0,0.0,False,-0.0004844888110313583,-0.00048460621365706936,0.27682728731924233,21.68157958984375,-0.10871851696501711,0.11607544881751436
2025-05-21,20.59000015258789,20.59000015258789,20.350000381469727,20.399999618530273,19.108945846557617,17700,0.0,0.0,False,-0.011148841450258407,-0.011211455601560323,0.26259214233355666,21.68157958984375,-0.11865527290692535,0.11658943839859538
2025-05-22,20.329999923706055,20.43000030517578,20.28700065612793,20.389999389648438,19.099578857421875,21300,0.0,0.0,False,-0.000490188690206006,-0.0004903088719581041,0.2619732339450418,21.68157958984375,-0.11908729812431906,0.11656538368322734
2025-05-23,20.34000015258789,20.40999984741211,20.290000915527344,20.350000381469727,19.062110900878906,14700,0.0,0.0,False,-0.0019617163720031527,-0.0019636430577182023,0.25949760039098213,21.68157958984375,-0.12081539899389415,0.11591192955621983
2025-05-27,20.479999542236328,20.584999084472656,20.39699935913086,20.56999969482422,19.2681884765625,23500,0.0,0.0,False,0.010810847589502348,0.01075282816159769,0.27311383698815295,21.68157958984375,-0.11131066826937963,0.11641873503788183
2025-05-28,20.559999465942383,20.601999282836914,20.430999755859375,20.520000457763672,19.22135353088379,16000,0.0,0.0,False,-0.0024306875415756046,-0.002433646458311838,0.2700192950455784,21.68157958984375,-0.11347079435634844,0.11574444595909318
2025-05-29,20.469999313354492,20.579999923706055,20.40999984741211,20.40999984741211,19.118314743041992,12900,0.0,0.0,False,-0.00536064162579597,-0.005375061421106226,0.2632111767469931,21.68157958984375,-0.11822315971860564,0.11571332869682738
2025-05-30,20.459999084472656,20.531999588012695,20.420000076293945,20.440000534057617,19.14641571044922,46400,0.0,0.0,False,0.0014698454223038837,0.0014687662568626473,0.2650679019125377,21.68157958984375,-0.11692708406642438,0.11570481559503572
2025-06-02,20.389999389648438,20.450000762939453,20.31599998474121,20.415000915527344,19.122997283935547,18800,0.0,0.0,False,-0.001223123265880588,-0.0012238718916456786,0.26352056792878975,21.68157958984375,-0.11800719109537172,0.11549271036062372
2025-06-03,20.459999084472656,20.579999923706055,20.420000076293945,20.549999237060547,19.249454498291016,19000,0.0,0.0,False,0.0066128344044529275,0.006591065531623334,0.2718760202111232,21.68157958984375,-0.11217471870416718,0.11568213835797664
2025-06-04,20.565000534057617,20.65999984741211,20.520000457763672,20.56999969482422,19.2681884765625,14700,0.0,0.0,False,0.0009732212553423825,0.0009727479825776428,0.27311383698815295,21.68157958984375,-0.11131066826937963,0.11557847970030184
2025-06-05,20.579999923706055,20.719999313354492,20.56999969482422,20.56999969482422,19.2681884765625,15400,0.0,0.0,False,0.0,0.0,0.27311383698815295,21.68157958984375,-0.11131066826937963,0.11525952159896079
2025-06-06,20.6299991607666,20.6299991607666,20.520000457763672,20.520000457763672,19.22135353088379,11700,0.0,0.0,False,-0.0024306875415756046,-0.002433646458311838,0.2700192950455784,21.68157958984375,-0.11347079435634844,0.11522457137250672
2025-06-09,20.5,20.6299991607666,20.5,20.6200008392334,19.31502342224121,18400,0.0,0.0,False,0.004873220359165487,0.004861384657245077,0.27620837893072747,21.68157958984375,-0.10915054218241094,0.11517257335386281
2025-06-10,20.554000854492188,20.690000534057617,20.549999237060547,20.65999984741211,19.35249137878418,11600,0.0,0.0,False,0.0019398349007344606,0.0019379558506522777,0.27868401248478714,21.68157958984375,-0.10742244131283585,0.11506275535952655
2025-06-11,20.704999923706055,20.760000228881836,20.5,20.5,19.202619552612305,15700,0.0,0.0,False,-0.007744316906720172,-0.007774459854104664,0.2687814782685485,21.68157958984375,-0.11433484479113587,0.11531500235575166
2025-06-12,20.549999237060547,20.81999969482422,20.509000778198242,20.559999465942383,19.258821487426758,25600,0.0,0.0,False,0.0029267847889433707,0.002922510093055117,0.27249492859963786,21.68157958984375,-0.11174269348677335,0.11514528964241603
2025-06-13,20.219999313354492,20.309999465942383,20.059999465942383,20.139999389648438,19.183570861816406,29300,0.341,0.0,False,-0.003907332837550848,-0.003914986405699821,0.2675228673795036,21.68157958984375,-0.11521341042870692,0.11483259184095675
2025-06-16,20.229999542236328,20.290000915527344,20.059999465942383,20.09000015258789,19.135948181152344,48100,0.0,0.0,False,-0.0024824721636602654,-0.0024855586067460776,0.2643762771444311,21.68157958984375,-0.11740986850809754,0.11476471242154736
2025-06-17,20.125,20.170000076293945,20.06999969482422,20.079999923706055,19.126420974731445,24200,0.0,0.0,False,-0.0004978695767101637,-0.000497993554919564,0.2637467826625268,21.68157958984375,-0.11784928328327204,0.11476536234067945
2025-06-18,20.06999969482422,20.190000534057617,20.06999969482422,20.110000610351562,19.154998779296875,21900,0.0,0.0,False,0.0014941532764118914,0.001493038140056747,0.26563501405839696,21.68157958984375,-0.1165312148996005,0.11477635775986839
2025-06-20,20.125,20.268999099731445,20.06999969482422,20.190000534057617,19.231197357177734,13400,0.0,0.0,False,0.0039779996208204604,0.003970108301183642,0.2706697096644184,21.68157958984375,-0.11301677640746444,0.114827617199352
2025-06-23,20.238000869750977,20.309999465942383,20.200000762939453,20.270000457763672,19.307397842407227,14000,0.0,0.0,False,0.003962337020115392,0.003954507637738046,0.275704531295361,21.68157958984375,-0.10950224994440239,0.11487909746442808
2025-06-24,20.31999969482422,20.5,20.240999221801758,20.5,19.526477813720703,17000,0.0,0.0,False,0.011346944477017118,0.011283050780403902,0.29017987978104864,21.68157958984375,-0.09939782141761278,0.11543307067695376
2025-06-25,20.530000686645508,20.59000015258789,20.3799991607666,20.59000015258789,19.61220359802246,19200,0.0,0.0,False,0.004390232847908626,0.004380623889125076,0.29584406986897416,21.68157958984375,-0.0954439681503022,0.1155030421513845
2025-06-26,20.469999313354492,20.700000762939453,20.469999313354492,20.700000762939453,19.71697998046875,14500,0.0,0.0,False,0.005342407441500052,0.005328187406527985,0.30276699687086595,21.68157958984375,-0.0906114612744946,0.11557047847258482
2025-06-27,20.7189998626709,20.760000228881836,20.6200008392334,20.674999237060547,19.693164825439453,18600,0.0,0.0,False,-0.0012078500385397373,-0.0012085800773083152,0.30119344970348716,21.68157958984375,-0.09170986625604183,0.1151856211302545
2025-06-30,20.725000381469727,20.799999237060547,20.489999771118164,20.510000228881836,19.53600311279297,94300,0.0,0.0,False,-0.007980520857849283,-0.008012535658045767,0.29080924823803156,21.68157958984375,-0.09895849461336426,0.11545425179191236
2025-07-01,20.600000381469727,20.649999618530273,20.489999771118164,20.56999969482422,19.593151092529297,31700,0.0,0.0,False,0.002925264671917782,0.002920994410952843,0.29458520693008694,21.68157958984375,-0.09632270972972512,0.11542076003256332
2025-07-02,20.469999313354492,20.709999084472656,20.389999389648438,20.639999389648438,19.659828186035156,19400,0.0,0.0,False,0.00340308167843828,0.003397304299534392,0.298990786128968,21.68157958984375,-0.0932474220999856,0.1153090899784597
2025-07-03,20.549999237060547,20.739999771118164,20.530000686645508,20.700000762939453,19.71697998046875,16000,0.0,0.0,False,0.0029070342778574343,0.0029028170248668827,0.30276699687086595,21.68157958984375,-0.0906114612744946,0.11500119231404189
2025-07-07,20.719999313354492,20.770000457763672,20.520000457763672,20.520000457763672,19.5455265045166,15100,0.0,0.0,False,-0.008695727039434331,-0.008733755490993844,0.2914384906700933,21.68157958984375,-0.09851925578004173,0.11530779878917014
2025-07-08,20.555999755859375,20.670000076293945,20.49799919128418,20.559999465942383,19.58362579345703,28500,0.0,0.0,False,0.0019492587693468177,0.0019473614296757823,0.293955838473104,21.68157958984375,-0.09676203653397364,0.11512292880966693
2025-07-09,20.65999984741211,20.670000076293945,20.618000030517578,20.649999618530273,19.669353485107422,13400,0.0,0.0,False,0.00437751888003457,0.004367965414432529,0.2996201545859509,21.68157958984375,-0.09280809529573719,0.11511875297109701
2025-07-10,20.594999313354492,20.809999465942383,20.594999313354492,20.729999542236328,19.745553970336914,24000,0.0,0.0,False,0.003874071676386759,0.0038665867858168543,0.30465497621689375,21.68157958984375,-0.08929356883267503,0.11509961383793454
2025-07-11,20.700000762939453,20.749000549316406,20.6200008392334,20.6200008392334,19.640777587890625,18900,0.0,0.0,False,-0.005306327824668333,-0.005320456384838238,0.29773204921500196,21.68157958984375,-0.09412607570848264,0.11519987507938198
2025-07-14,20.639999389648438,20.639999389648438,20.469999313354492,20.540000915527344,19.564577102661133,22000,0.0,0.0,False,-0.0038797081677902634,-0.003887253758306246,0.29269722758405936,21.68157958984375,-0.09764060217154469,0.11337213363851388
2025-07-15,20.549999237060547,20.549999237060547,20.43000030517578,20.450000762939453,19.478851318359375,22200,0.0,0.0,False,-0.0043816834809119465,-0.00439131118998443,0.2870330374961336,21.68157958984375,-0.10159445543885526,0.11329903623024737
2025-07-16,20.459999084472656,20.56999969482422,20.350000381469727,20.389999389648438,19.42169952392578,29400,0.0,0.0,False,-0.002934043363210348,-0.002938356106355044,0.2832568267542357,21.68157958984375,-0.10423041626434626,0.11301151204833382
2025-07-17,20.450000762939453,20.760000228881836,20.3700008392334,20.760000228881836,19.774131774902344,29500,0.0,0.0,False,0.018146313639668676,0.0179836343622189,0.3065432076127641,21.68157958984375,-0.0879755004490036,0.11447028865170415
2025-07-18,20.799999237060547,20.799999237060547,20.6200008392334,20.6200008392334,19.640777587890625,14700,0.0,0.0,False,-0.00674387065534654,-0.006766713307573256,0.29773204921500196,21.68157958984375,-0.09412607570848264,0.11465306204324792
2025-07-21,20.697999954223633,20.8799991607666,20.56999969482422,20.68000030517578,19.69792938232422,33100,0.0,0.0,False,0.0029098539595922013,0.0029056285294975434,0.3015082599568999,21.68157958984375,-0.09149011488299164,0.11464452502875949
2025-07-22,20.6200008392334,20.790000915527344,20.579999923706055,20.600000381469727,19.621726989746094,13200,0.0,0.0,False,-0.003868548368667901,-0.0038760505565431217,0.2964733123010359,21.68157958984375,-0.09500472931697967,0.11462680669785824
2025-07-23,20.729999542236328,20.732999801635742,20.520000457763672,20.540000915527344,19.564577102661133,11700,0.0,0.0,False,-0.002912581910594625,-0.002916831731260778,0.29269722758405914,21.68157958984375,-0.09764060217154469,0.11466036544516989
2025-07-24,20.520000457763672,20.666000366210938,20.520000457763672,20.540000915527344,19.564577102661133,18200,0.0,0.0,False,0.0,0.0,0.29269722758405914,21.68157958984375,-0.09764060217154469,0.11462675064861025
2025-07-25,20.479999542236328,20.719999313354492,20.479999542236328,20.6299991607666,19.65030288696289,18500,0.0,0.0,False,0.0043816834809118355,0.004372111855551381,0.29836141767198465,21.68157958984375,-0.09368674890423412,0.11461895786796153
2025-07-28,20.639999389648438,20.700000762939453,20.469999313354492,20.469999313354492,19.497901916503906,15500,0.0,0.0,False,-0.007755655031663422,-0.0077858865356698415,0.28829177441009923,21.68157958984375,-0.10071580183035822,0.11417089812443793
2025-07-29,20.5,20.663999557495117,20.5,20.6299991607666,19.65030288696289,17400,0.0,0.0,False,0.007816275367042769,0.007785886535669916,0.29836141767198465,21.68157958984375,-0.09368674890423412,0.11444327037588498
2025-07-30,20.68000030517578,20.781999588012695,20.600000381469727,20.65999984741211,19.678878784179688,18000,0.0,0.0,False,0.0014542217176589656,0.0014531653612505188,0.30024952304293384,21.68157958984375,-0.09236876849148867,0.1144285092628861
2025-07-31,20.75,20.790000915527344,20.64900016784668,20.719999313354492,19.73602867126465,27300,0.0,0.0,False,0.0029041231317967764,0.002899914312864403,0.3040256077599106,21.68157958984375,-0.08973289563692355,0.11439453242532671
2025-08-01,20.760000228881836,20.833999633789062,20.65999984741211,20.799999237060547,19.81222915649414,20300,0.0,0.0,False,0.0038609837115022305,0.0038535492439862313,0.30906042939085343,21.68157958984375,-0.0862183691738615,0.11446115002061115
2025-08-04,20.90999984741211,20.969999313354492,20.8700008392334,20.91200065612793,19.918912887573242,18900,0.0,0.0,False,0.005384741425935591,0.0053702955408570395,0.3161093813140474,21.68157958984375,-0.08129789137209309,0.11441890376439358
2025-08-05,20.90999984741211,21.040000915527344,20.895000457763672,20.90999984741211,19.917007446289062,14800,0.0,0.0,False,-9.565990347637499e-05,-9.566447917675124e-05,0.3159834824176666,21.68157958984375,-0.08138577432712801,0.11392034818728795
2025-08-06,20.860000610351562,20.889999389648438,20.719999313354492,20.719999313354492,19.73602867126465,28000,0.0,0.0,False,-0.009086644944651723,-0.00912818030566632,0.30402560775991105,21.68157958984375,-0.08973289563692355,0.11396222348549964
2025-08-07,20.719999313354492,20.850000381469727,20.709999084472656,20.709999084472656,19.72650146484375,10900,0.0,0.0,False,-0.00048273168729073834,-0.00048284823974224594,0.30339611327800675,21.68157958984375,-0.09017231041209806,0.11318408917003524
2025-08-08,20.709999084472656,20.809999465942383,20.709999084472656,20.809999465942383,19.821754455566406,14400,0.0,0.0,False,0.004828681400623092,0.00481706071197669,0.3096897978478368,21.68157958984375,-0.08577904236961298,0.11323419477327783
2025-08-11,20.826000213623047,20.920000076293945,20.809999465942383,20.860000610351562,19.869380950927734,10700,0.0,0.0,False,0.0024027386409255502,0.0023998566799134915,0.3128366401327518,21.68157958984375,-0.0835824083483705,0.11297976591213932
2025-08-12,20.829999923706055,21.0,20.829999923706055,20.948999404907227,19.954153060913086,17000,0.0,0.0,False,0.004266469609431667,0.00425739403259243,0.31843781776002666,21.68157958984375,-0.07967254054404038,0.11306257148775999
2025-08-13,21.0,21.110000610351562,20.959999084472656,21.06999969482422,20.069408416748047,23200,0.0,0.0,False,0.005776008407028188,0.005759391227078472,0.32605312567955247,21.68157958984375,-0.0743567214010038,0.1131504283188372
2025-08-14,21.010000228881836,21.128999710083008,20.940000534057617,21.079999923706055,20.078933715820312,18500,0.0,0.0,False,0.0004746178300061299,0.0004745052345889697,0.3266824941365354,21.68157958984375,-0.07391739459675539,0.11293927811037567
2025-08-15,21.079999923706055,21.15999984741211,21.010000228881836,21.045000076293945,20.045595169067383,16000,0.0,0.0,False,-0.0016603743617452649,-0.0016617543109555659,0.32447970453709485,21.68157958984375,-0.07545503841162515,0.11236465178908978
2025-08-18,21.100000381469727,21.100000381469727,21.049999237060547,21.083999633789062,20.08274269104004,5700,0.0,0.0,False,0.001853151361151939,0.001851436394569836,0.32693416590437585,21.68157958984375,-0.07374171665761153,0.1123378505447117
2025-08-19,21.219999313354492,21.219999313354492,21.100000381469727,21.174999237060547,20.169422149658203,14000,0.0,0.0,False,0.004316116575891593,0.004306828859730234,0.3326613684529527,21.68157958984375,-0.06974387792732051,0.11242437741026753
2025-08-20,21.1200008392334,21.290000915527344,21.1200008392334,21.280000686645508,20.269433975219727,11700,0.0,0.0,False,0.004958586558376776,0.004946333257390429,0.3392694852014315,21.68157958984375,-0.0651311224245632,0.11239483671573082
2025-08-21,21.239999771118164,21.280000686645508,21.170000076293945,21.239999771118164,20.231334686279297,24400,0.0,0.0,False,-0.0018796424698888092,-0.0018814112145486873,0.3367521373984208,21.68157958984375,-0.06688834167063118,0.11235878586181312
2025-08-22,21.290000915527344,21.6200008392334,21.256000518798828,21.600000381469727,20.57423973083496,22200,0.0,0.0,False,0.01694920527355115,0.016807170168705185,0.3594090237750449,21.68157958984375,-0.05107284063046302,0.11359823503594857
2025-08-25,21.6200008392334,21.6200008392334,21.360000610351562,21.510000228881836,20.488513946533203,18400,0.0,0.0,False,-0.004166656237279076,-0.0041753609374554955,0.3537448336871192,21.68157958984375,-0.05502669389777359,0.11363164745310786
2025-08-26,21.540000915527344,21.59000015258789,21.437000274658203,21.59000015258789,20.564714431762695,9100,0.0,0.0,False,0.003719180679884637,0.003712281628008957,0.358779655318062,21.68157958984375,-0.05151216743471154,0.1135172404108755
2025-08-27,21.510000228881836,21.610000610351562,21.510000228881836,21.549999237060547,20.526613235473633,13100,0.0,0.0,False,-0.0018527461888901975,-0.001854464646015054,0.3562621814901299,21.68157958984375,-0.053269474651705506,0.1133203006082985
2025-08-28,21.6299991607666,21.700000762939453,21.469999313354492,21.56999969482422,20.54566192626953,48800,0.0,0.0,False,0.0009279996937332502,0.0009275693682248476,0.3575207923791748,21.68157958984375,-0.05239090901413446,0.11330328729826403
2025-08-29,21.608999252319336,21.687999725341797,21.209999084472656,21.280000686645508,20.269433975219727,50200,0.0,0.0,False,-0.013444587574792166,-0.013535784366919707,0.33926948520143174,21.68157958984375,-0.0651311224245632,0.11408089047256013
2025-09-02,21.280000686645508,21.56999969482422,21.256000518798828,21.40999984741211,20.393260955810547,16800,0.0,0.0,False,0.006109049751571893,0.006090465158201137,0.34745114911728936,21.68157958984375,-0.05941996194025856,0.11423710986465134
2025-09-03,21.690000534057617,21.690000534057617,21.479999542236328,21.639999389648438,20.61233901977539,22300,0.0,0.0,False,0.01074266957302994,0.010685377049451075,0.36192637157805585,21.68157958984375,-0.049315621384394936,0.1147481692702594
2025-09-04,21.700000762939453,21.700000762939453,21.6299991607666,21.639999389648438,20.61233901977539,19000,0.0,0.0,False,0.0,0.0,0.36192637157805585,21.68157958984375,-0.049315621384394936,0.1132965608848607
2025-09-05,21.799999237060547,21.86400032043457,21.75,21.81999969482422,20.78379249572754,16100,0.0,0.0,False,0.008318001939889408,0.008283598011389674,0.3732548777788287,21.68157958984375,-0.04140782687884781,0.1134416433163075
2025-09-08,21.8700008392334,22.06999969482422,21.858999252319336,21.93000030517578,20.888566970825195,21800,0.0,0.0,False,0.005041162488472528,0.005028498372268047,0.38017767875579933,21.68157958984375,-0.03657540797396619,0.1133193289253409
2025-09-09,21.899999618530273,22.049999237060547,21.850000381469727,21.8700008392334,20.831417083740234,13400,0.0,0.0,False,-0.0027359410133199757,-0.0027396905404857967,0.37640159403882256,21.68157958984375,-0.039211280828531314,0.11327130479028841
2025-09-10,21.899999618530273,22.0,21.8700008392334,21.920000076293945,20.87904167175293,16400,0.0,0.0,False,0.002286190508367758,0.0022835811510826306,0.3795483102988164,21.68157958984375,-0.03701473477821471,0.11324454528853002
2025-09-11,21.969999313354492,22.200000762939453,21.940000534057617,22.200000762939453,21.1457462310791,20800,0.0,0.0,False,0.01277379314238325,0.012692896423688663,0.3971703750444979,21.68157958984375,-0.024713760201108603,0.11378614041986115
2025-09-12,22.155000686645508,22.190000534057617,22.030000686645508,22.059999465942383,21.012392044067383,13500,0.0,0.0,False,-0.006306430879971514,-0.006326400417135779,0.388359216646736,21.68157958984375,-0.030864335460587644,0.11396098256141787
2025-09-15,21.809999465942383,21.889999389648438,21.719999313354492,21.739999771118164,21.032711029052734,34000,0.341,0.0,False,0.0009670000894108632,0.0009665328460164119,0.3897017601333679,21.68157958984375,-0.029927181186326646,0.11395800945492489
2025-09-16,21.90999984741211,21.90999984741211,21.674999237060547,21.780000686645508,21.0714111328125,19100,0.0,0.0,False,0.0018399959808466093,0.0018383052618682345,0.3922588057865888,21.68157958984375,-0.028142251098580928,0.11368844399149051
2025-09-17,21.860000610351562,21.940000534057617,21.760000228881836,21.84000015258789,21.129457473754883,25800,0.0,0.0,False,0.002754743883858435,0.002750956530789708,0.39609412221657747,21.68157958984375,-0.025465031908814217,0.11368173632152974
2025-09-18,21.8799991607666,21.893999099731445,21.756999969482422,21.770000457763672,21.061737060546875,9600,0.0,0.0,False,-0.0032050237585192765,-0.003210170847803596,0.3916196073857443,21.68157958984375,-0.02858843963505442,0.11357885207539033
2025-09-19,21.770000457763672,21.899999618530273,21.735000610351562,21.860000610351562,21.148807525634766,16300,0.0,0.0,False,0.0041340590682328315,0.004125537324231715,0.39737264504318803,21.68157958984375,-0.02457256686494136,0.1136317148475581
2025-09-22,21.860000610351562,21.969999313354492,21.860000610351562,21.90999984741211,21.197179794311523,12800,0.0,0.0,False,0.002287233860260196,0.002284622122572878,0.40056876307233225,21.68157958984375,-0.02234153621164825,0.11365536842389781
2025-09-23,21.940000534057617,21.940000534057617,21.86199951171875,21.871000289916992,21.159448623657227,10000,0.0,0.0,False,-0.001780008992725679,-0.0017815950911919168,0.3980757380791329,21.604419708251953,-0.020596298840869443,0.1136101501223176
2025-09-24,21.940000534057617,21.940000534057617,21.8700008392334,21.920000076293945,21.20685577392578,13500,0.0,0.0,False,0.0022404719098185755,0.002237965795184139,0.4012080874980981,21.604419708251953,-0.018401972360050034,0.11353343901754573
2025-09-25,21.850000381469727,21.886999130249023,21.724000930786133,21.790000915527344,21.081085205078125,16700,0.0,0.0,False,-0.005930656113684374,-0.005948312297768218,0.3928980041874335,21.604419708251953,-0.024223492703853378,0.11368233446138663
2025-09-26,21.739999771118164,21.790000915527344,21.68000030517578,21.719999313354492,21.013362884521484,5700,0.0,0.0,False,-0.0032124684236050083,-0.003217639477826755,0.38842336333167893,21.5953426361084,-0.026949317794746075,0.11372463633093434
2025-09-29,21.799999237060547,21.799999237060547,21.719999313354492,21.770000457763672,21.061737060546875,4300,0.0,0.0,False,0.0023020673221716415,0.002299421624798064,0.39161960738574453,21.5953426361084,-0.02470928961642449,0.11374708163422372
2025-09-30,21.670000076293945,21.829999923706055,21.610000610351562,21.809999465942383,21.100433349609375,29600,0.0,0.0,False,0.0018372790881995282,0.0018355933554341116,0.3941764009891229,21.504566192626953,-0.01879288516669264,0.113762063403598
2025-10-01,21.799999237060547,22.0,21.649999618530273,21.959999084472656,21.24555206298828,21300,0.0,0.0,False,0.0068775228913293684,0.006853980610845896,0.4037648811014767,21.504566192626953,-0.012044610773291331,0.11375023952352224
2025-10-02,22.0,22.03700065612793,21.920000076293945,21.93000030517578,21.216529846191406,8600,0.0,0.0,False,-0.0013660373103429047,-0.0013669711898826112,0.40184728589894303,21.504566192626953,-0.013394194695929396,0.11304319754932347
2025-10-03,21.966999053955078,22.049999237060547,21.941999435424805,21.959999084472656,21.24555206298828,11000,0.0,0.0,False,0.0013679059208677735,0.0013669711898825357,0.4037648811014767,21.504566192626953,-0.012044610773291331,0.11236394426181481
2025-10-06,21.97800064086914,21.979999542236328,21.81999969482422,21.950000762939453,21.23587989807129,9200,0.0,0.0,False,-0.00045525599374007797,-0.00045535965421255757,0.40312580872555337,21.504566192626953,-0.01249438338578468,0.11232570237217962
2025-10-07,21.93000030517578,22.059999465942383,21.8799991607666,22.0,21.284252166748047,13300,0.0,0.0,False,0.0022778556343761025,0.0022752652541595643,0.40632192675469736,21.504566192626953,-0.010244988153001788,0.11225118806839389
2025-10-08,21.989999771118164,21.989999771118164,21.850000381469727,21.860000610351562,21.148807525634766,8800,0.0,0.0,False,-0.00636360817623105,-0.006383942241995259,0.39737264504318826,21.504566192626953,-0.016543401238857003,0.11242407441187202
2025-10-09,21.871000289916992,21.871000289916992,21.639999389648438,21.78499984741211,21.076248168945312,11500,0.0,0.0,False,-0.0034308958839169845,-0.0034367949036799273,0.39257840498701135,21.504566192626953,-0.019917538435557658,0.11175525689293801
2025-10-10,21.76799964904785,21.84000015258789,21.610000610351562,21.66900062561035,20.964021682739258,11500,0.0,0.0,False,-0.005324784814947026,-0.005339012008580511,0.3851632246425134,21.504566192626953,-0.025136266644291916,0.11188150744545347
2025-10-13,21.75,21.850000381469727,21.70800018310547,21.760000228881836,21.052059173583984,8000,0.0,0.0,False,0.004199456200582485,0.004190663093308984,0.3909801569350573,21.504566192626953,-0.02104236909452817,0.11186071551796291
2025-10-14,21.700000762939453,21.700000762939453,21.530000686645508,21.600000381469727,20.897266387939453,16700,0.0,0.0,False,-0.007352857236823884,-0.00738002273620427,0.380752478421859,21.504566192626953,-0.028240504795475463,0.11210001420233283
2025-10-15,21.610000610351562,21.68000030517578,21.510000228881836,21.559999465942383,20.858566284179688,17400,0.0,0.0,False,-0.0018519218275411253,-0.0018536387548396707,0.3781954327686381,21.504566192626953,-0.030040127415765006,0.11174582387699988
2025-10-16,21.613000869750977,21.700000762939453,21.56999969482422,21.610000610351562,20.906940460205078,17100,0.0,0.0,False,0.0023191515354572534,0.002316466454140698,0.3813916768227037,21.504566192626953,-0.027790643487929367,0.1117076782029361
2025-10-17,21.610000610351562,21.690000534057617,21.540000915527344,21.579999923706055,20.87791633605957,18300,0.0,0.0,False,-0.001388253063653866,-0.0013892175797031582,0.37947395559524866,21.504566192626953,-0.02914031610562018,0.1116910297098936
2025-10-20,21.579999923706055,21.75,21.579999923706055,21.65999984741211,20.955312728881836,13300,0.0,0.0,False,0.003707093733706923,0.003700239396289746,0.3845877948518477,21.504566192626953,-0.025541248255146587,0.11146994631604232
2025-10-21,21.65999984741211,21.799999237060547,21.65399932861328,21.709999084472656,21.003684997558594,15100,0.0,0.0,False,0.002308353461606405,0.002305693306686584,0.3877839128809919,21.504566192626953,-0.023291853022363695,0.11149231888528677
2025-10-22,21.746999740600586,21.77899932861328,21.6200008392334,21.729999542236328,21.02303695678711,15300,0.0,0.0,False,0.0009213601913551361,0.0009209359995896376,0.3890625617325234,21.504566192626953,-0.022391953017166233,0.11147711521936318
2025-10-23,21.700000762939453,21.75,21.700000762939453,21.729999542236328,21.02303695678711,5900,0.0,0.0,False,0.0,0.0,0.3890625617325234,21.504566192626953,-0.022391953017166233,0.11139689836965051
2025-10-24,21.812999725341797,21.850000381469727,21.610000610351562,21.834999084472656,21.12462043762207,16800,0.0,0.0,False,0.00483200790845606,0.004820371228872072,0.3957745230161551,21.504566192626953,-0.017668143202774766,0.11120477620670649
2025-10-27,21.732999801635742,21.84000015258789,21.719999313354492,21.84000015258789,21.129457473754883,7200,0.0,0.0,False,0.00022897623874928996,0.00022895002769139736,0.39609412221657747,21.504566192626953,-0.01744321254900183,0.11102408771954846
2025-10-28,21.729999542236328,21.809999465942383,21.729999542236328,21.739999771118164,21.032711029052734,9700,0.0,0.0,False,-0.004578747221613111,-0.00458926179265797,0.3897017601333679,21.504566192626953,-0.02194209170962025,0.11101731216445336
2025-10-29,21.829999923706055,21.84000015258789,21.760000228881836,21.795000076293945,21.085922241210938,28200,0.0,0.0,False,0.0025299264600127103,0.002526731583466795,0.3932176033878556,21.504566192626953,-0.019467677128011673,0.11104648821144393
2025-10-30,21.75,21.78499984741211,21.599000930786133,21.625,20.92145347595215,28200,0.0,0.0,False,-0.007799932266531195,-0.007830510849247704,0.38235060044889146,21.504566192626953,-0.027115762831557588,0.11131772914755907
2025-10-31,21.670000076293945,21.672000885009766,21.270000457763672,21.329999923706055,20.636051177978516,43100,0.0,0.0,False,-0.013641609475253946,-0.013735511188053133,0.3634931133996848,21.504566192626953,-0.040387469659639796,0.11214225087057253
2025-11-03,21.360000610351562,21.3799991607666,21.18000030517578,21.350000381469727,20.655399322509766,17300,0.0,0.0,False,0.0009375894818430819,0.0009371502193686593,0.36477151020137377,21.504566192626953,-0.03948774704454783,0.11213591973913016
2025-11-04,21.2549991607666,21.350000381469727,21.15999984741211,21.209999084472656,20.51995277404785,15000,0.0,0.0,False,-0.006557440325750896,-0.00657903479228221,0.3558221024649433,21.504566192626953,-0.04578624882545579,0.1122733543072336
2025-11-05,21.190000534057617,21.389999389648438,21.18000030517578,21.34000015258789,20.64572525024414,16200,0.0,0.0,False,0.006129277078812612,0.006110569463910551,0.3641323118005291,21.504566192626953,-0.03993760835209381,0.11243543476868519
2025-11-06,21.41200065612793,21.41200065612793,21.200000762939453,21.219999313354492,20.52962875366211,10400,0.0,0.0,False,-0.005623270443389172,-0.005639140551197808,0.3564614268907089,21.504566192626953,-0.045336298822856946,0.11238113352079009
2025-11-07,21.239999771118164,21.25,21.07900047302246,21.149999618530273,20.461904525756836,20700,0.0,0.0,False,-0.003298853024470416,-0.0033043062363079002,0.351986660010033,21.504566192626953,-0.0484855940608373,0.1124165780392963
2025-11-10,21.15999984741211,21.290000915527344,21.1200008392334,21.1299991607666,20.442556381225586,20400,0.0,0.0,False,-0.0009455690943575012,-0.0009460164268250053,0.3507082632083438,21.504566192626953,-0.04938531667592938,0.11170926121810036
2025-11-11,21.235000610351562,21.246999740600586,21.139999389648438,21.15999984741211,20.471580505371094,9500,0.0,0.0,False,0.0014197893650993443,0.00141878241716868,0.35262598443579884,21.504566192626953,-0.04803564405823857,0.11169688026239534
2025-11-12,21.15999984741211,21.290000915527344,21.110000610351562,21.15999984741211,20.471580505371094,14200,0.0,0.0,False,0.0,0.0,0.35262598443579884,21.284252166748047,-0.0381818282836629,0.11060191372670754
2025-11-13,21.110000610351562,21.110000610351562,20.8799991607666,20.8799991607666,20.2006893157959,26300,0.0,0.0,False,-0.013232548874480998,-0.013320879137731105,0.33472729498785925,21.284252166748047,-0.050909134249263244,0.11051700487538958
2025-11-14,20.8700008392334,21.059999465942383,20.81999969482422,21.049999237060547,20.365158081054688,28200,0.0,0.0,False,0.008141740248942098,0.008108775090100002,0.3455942979268236,21.284252166748047,-0.04318188294767722,0.10998928215426922
2025-11-17,21.049999237060547,21.100000381469727,20.799999237060547,20.93000030517578,20.24906349182129,25700,0.0,0.0,False,-0.005700647585024088,-0.005716958293740626,0.33792353904192485,21.284252166748047,-0.04863636583595887,0.11011722187756534
2025-11-18,20.90399932861328,21.049999237060547,20.8700008392334,21.0,20.31678581237793,19900,0.0,0.0,False,0.0033444667988715704,0.0033388865083898555,0.3423981798976794,21.284252166748047,-0.04545456174784335,0.10983509965920567
2025-11-19,20.93000030517578,21.0,20.860000610351562,21.0,20.31678581237793,19600,0.0,0.0,False,0.0,0.0,0.3423981798976794,21.284252166748047,-0.04545456174784335,0.1098220917027056
2025-11-20,20.93000030517578,20.989999771118164,20.690000534057617,20.739999771118164,20.065244674682617,25400,0.0,0.0,False,-0.012380951397443107,-0.012458233926203021,0.32577801327635014,21.284252166748047,-0.057272742425494294,0.11049165832514227
2025-11-21,20.690000534057617,20.899999618530273,20.66200065612793,20.850000381469727,20.171667098999023,15200,0.0,0.0,False,0.0053038189188236995,0.0052898032072838,0.3328096997853258,21.284252166748047,-0.052272687761479975,0.11052069894814642
2025-11-24,20.829999923706055,20.979999542236328,20.729999542236328,20.950000762939453,20.268413543701172,20200,0.0,0.0,False,0.004796155133204083,0.004784690224878262,0.3392020618685354,21.284252166748047,-0.047727240548009475,0.11050140147278771
2025-11-25,20.950000762939453,21.030000686645508,20.799999237060547,21.030000686645508,20.34581184387207,30900,0.0,0.0,False,0.003818665925876097,0.0038113933296798387,0.3443160271500558,21.284252166748047,-0.04409082900935002,0.11017213736688995
2025-11-26,21.06999969482422,21.10700035095215,20.81999969482422,21.079999923706055,20.394184112548828,14400,0.0,0.0,False,0.00237750496504896,0.002374683171786201,0.34751214517920004,21.284252166748047,-0.041818150209184,0.11004792782185106
2025-11-28,21.1299991607666,21.399999618530273,20.940000534057617,21.079999923706055,20.394184112548828,26200,0.0,0.0,False,0.0,0.0,0.34751214517920004,21.284252166748047,-0.041818150209184,0.1100385349206093
2025-12-01,21.104999542236328,21.18000030517578,21.000999450683594,21.1299991607666,20.442556381225586,21900,0.0,0.0,False,0.002371865842232701,0.002369057408388153,0.35070826320834425,21.284252166748047,-0.039545471409017874,0.10965888618780696
2025-12-02,21.104999542236328,21.19499969482422,21.040000915527344,21.139999389648438,20.45223045349121,45000,0.0,0.0,False,0.00047323202075211235,0.0004731200817933872,0.35134746160918895,21.284252166748047,-0.0390909535716123,0.10965990326681815
2025-12-03,21.149999618530273,21.167999267578125,21.049999237060547,21.079999923706055,20.394184112548828,34900,0.0,0.0,False,-0.0028381423275266604,-0.002842177490181414,0.34751214517920026,21.284252166748047,-0.041818150209184,0.10852860798336487
2025-12-04,21.09000015258789,21.179000854492188,21.040000915527344,21.079999923706055,20.394184112548828,20300,0.0,0.0,False,0.0,0.0,0.34751214517920026,21.284252166748047,-0.041818150209184,0.10818297208661594
2025-12-05,21.149999618530273,21.149999618530273,20.950000762939453,21.05900001525879,20.37386703491211,16400,0.0,0.0,False,-0.0009962191929128172,-0.000996715749066221,0.34616972771748955,21.284252166748047,-0.042772709358246286,0.10786669161034437
2025-12-08,21.059999465942383,21.1200008392334,21.0310001373291,21.049999237060547,20.365158081054688,31700,0.0,0.0,False,-0.00042745708718416875,-0.00042754847300813405,0.34559429792682383,21.284252166748047,-0.04318188294767722,0.10775652488085144
2025-12-09,21.020000457763672,21.18000030517578,21.010000228881836,21.010000228881836,20.326459884643555,20200,0.0,0.0,False,-0.001900215861674659,-0.0019020235622122903,0.3430373782985243,21.284252166748047,-0.04500004391043777,0.10769807970614674
2025-12-10,21.094999313354492,21.104000091552734,20.959999084472656,21.059999465942383,20.374832153320312,23800,0.0,0.0,False,0.002379768486557854,0.002376941321976122,0.34623349632766853,21.284252166748047,-0.04272736511027164,0.10768271699367307
2025-12-11,21.06599998474121,21.15999984741211,21.040000915527344,21.15999984741211,20.471580505371094,24500,0.0,0.0,False,0.0047484244936473186,0.004737186287867217,0.3526259844357993,21.284252166748047,-0.0381818282836629,0.10739059729685362
2025-12-12,21.049999237060547,21.18000030517578,21.020000457763672,21.09000015258789,20.403858184814453,23300,0.0,0.0,False,-0.003308113925980072,-0.0033135978324519426,0.34815134358004474,21.284252166748047,-0.041363632371778425,0.10741897708107545
2025-12-15,20.770000457763672,20.93000030517578,20.600000381469727,20.600000381469727,20.257335662841797,48400,0.341,0.0,False,-0.007181118426009547,-0.0072070267653465145,0.3384701091256126,21.284252166748047,-0.0482477136551962,0.10762660469059344
2025-12-16,20.600000381469727,20.764999389648438,20.559999465942383,20.719999313354492,20.37533950805664,31100,0.0,0.0,False,0.0058252401588674285,0.005808339050991555,0.34626701895673473,21.284252166748047,-0.0427035280154866,0.10751874495386608
2025-12-17,20.649999618530273,20.65999984741211,20.440000534057617,20.540000915527344,20.198335647583008,51400,0.0,0.0,False,-0.00868716128158964,-0.008725114631602197,0.3345717802349726,21.284252166748047,-0.051019716861912756,0.10783842285226031
2025-12-18,20.6299991607666,20.75,20.450000762939453,20.469999313354492,20.129497528076172,79200,0.0,0.0,False,-0.0034081085049734172,-0.0034139293358760848,0.3300234148002563,21.284252166748047,-0.05425394463592781,0.10783080096610065
2025-12-19,20.489999771118164,20.719999313354492,20.31999969482422,20.325000762939453,19.98691177368164,30900,0.0,0.0,False,-0.007083423428511093,-0.0071086299752035655,0.32060229578339183,21.284252166748047,-0.06095306440191561,0.10805542966984036
2025-12-22,20.450000762939453,20.639999389648438,20.329999923706055,20.329999923706055,19.9918270111084,36600,0.0,0.0,False,0.0002459228060049945,0.0002458925719484656,0.3209270620055875,21.284252166748047,-0.06072213134454296,0.10744560959098909
2025-12-23,20.329999923706055,20.329999923706055,20.1299991607666,20.229999542236328,19.893489837646484,42500,0.0,0.0,False,-0.004918868766084938,-0.0049310062191041705,0.31442959513801183,21.284252166748047,-0.06534231591534712,0.10733295543284399
2025-12-24,20.274999618530273,20.343000411987305,20.139999389648438,20.170000076293945,19.834489822387695,42000,0.0,0.0,False,-0.0029657951289742135,-0.002970201814388627,0.31053126624737204,21.284252166748047,-0.06811431912206367,0.10704718624610574
2025-12-26,20.200000762939453,20.270000457763672,20.170000076293945,20.229999542236328,19.893489837646484,25600,0.0,0.0,False,0.002974617234278165,0.0029702018143885935,0.31442959513801183,21.284252166748047,-0.06534231591534712,0.10707231705946761
2025-12-29,20.15999984741211,20.260000228881836,20.148000717163086,20.200000762939453,19.863990783691406,25900,0.0,0.0,False,-0.0014828496254716272,-0.00148395013503885,0.31248049370515263,21.284252166748047,-0.06672827271213622,0.10671743055991172
2025-12-30,20.229999542236328,20.2549991607666,20.1299991607666,20.18000030517578,19.844322204589844,30400,0.0,0.0,False,-0.000990162516472326,-0.0009906530512096452,0.3111809247166848,21.284252166748047,-0.06765236339418002,0.10626364451310344
2025-12-31,20.15999984741211,20.31999969482422,20.100000381469727,20.270000457763672,19.932825088500977,79200,0.0,0.0,False,0.004459859248337583,0.0044499435469042,0.31702860709002634,21.284252166748047,-0.06349422416439776,0.10592272798508223
2026-01-02,20.3700008392334,20.608999252319336,20.31999969482422,20.56999969482422,20.227834701538086,32300,0.0,0.0,False,0.014800190726968143,0.014691736688348665,0.336520881667832,21.284252166748047,-0.049633760065123655,0.10628528773145696
2026-01-05,20.649999618530273,20.729999542236328,20.510000228881836,20.65999984741211,20.31633758544922,30500,0.0,0.0,False,0.004375301915256591,0.004365758109725818,0.3423685640411738,21.284252166748047,-0.0454756208353414,0.10633931354767537
2026-01-06,20.639999389648438,20.639999389648438,20.450000762939453,20.559999465942383,20.218000411987305,22200,0.0,0.0,False,-0.004840300228735384,-0.004852052419979581,0.3358710971735981,21.284252166748047,-0.050095805406145555,0.10428811586918121
2026-01-07,20.554000854492188,20.57900047302246,20.479999542236328,20.559999465942383,20.218000411987305,9300,0.0,0.0,False,0.0,0.0,0.3358710971735981,21.284252166748047,-0.050095805406145555,0.10362447110759254
2026-01-08,20.469999313354492,20.59000015258789,20.469999313354492,20.520000457763672,20.178667068481445,16600,0.0,0.0,False,-0.0019454616037369865,-0.0019473564721574751,0.33327221124650475,21.284252166748047,-0.051943807543956555,0.10364069995524933
2026-01-09,20.549999237060547,20.670000076293945,20.459999084472656,20.670000076293945,20.326171875,43400,0.0,0.0,False,0.007309938065678923,0.007283349961390226,0.34301834853540747,21.284252166748047,-0.0450135754943195,0.10322971823224676
2026-01-12,20.559999465942383,20.75,20.559999465942383,20.719999313354492,20.37533950805664,35400,0.0,0.0,False,0.0024189322691456905,0.002416011361853997,0.3462670189567345,21.284252166748047,-0.0427035280154866,0.1032376008018972
2026-01-13,20.799999237060547,20.84000015258789,20.649999618530273,20.722999572753906,20.3782901763916,42400,0.0,0.0,False,0.00014481566473012464,0.00014480517995397668,0.346461979509989,21.284252166748047,-0.042564896490552395,0.10046459805611344
2026-01-14,20.790000915527344,20.829999923706055,20.649999618530273,20.809999465942383,20.463842391967773,30600,0.0,0.0,False,0.004198203815710011,0.004189415945000253,0.3521147013300763,21.284252166748047,-0.03854538878570435,0.09920244266970792
2026-01-15,20.790000915527344,21.0,20.790000915527344,20.940000534057617,20.5916805267334,17300,0.0,0.0,False,0.0062470249876338535,0.00622759321223705,0.3605613956554323,21.284252166748047,-0.03253915780497274,0.09933414322528133
2026-01-16,20.924999237060547,21.010000228881836,20.84000015258789,21.010000228881836,20.6605167388916,30500,0.0,0.0,False,0.0033429137592162483,0.0033373386443126016,0.3651096350652274,21.284252166748047,-0.029305019644096042,0.09689816449785266
2026-01-20,20.850000381469727,20.93199920654297,20.724000930786133,20.8700008392334,20.522846221923828,53500,0.0,0.0,False,-0.006663459520768966,-0.006685759485641941,0.3560132822705586,21.284252166748047,-0.035773206352711195,0.09642082305062775
2026-01-21,20.729999542236328,21.020000457763672,20.709999084472656,21.020000457763672,20.670351028442383,27600,0.0,0.0,False,0.007187346478334966,0.007161640601505895,0.36575941955946134,21.284252166748047,-0.028842974303074143,0.09659440096383326
2026-01-22,21.0049991607666,21.1299991607666,20.940000534057617,21.100000381469727,20.749019622802734,41900,0.0,0.0,False,0.003805866395403923,0.003798642409110495,0.37095731743856897,21.284252166748047,-0.025146880414313788,0.09490322122901516
2026-01-23,21.128000259399414,21.18000030517578,20.950000762939453,21.15999984741211,20.808021545410156,21700,0.0,0.0,False,0.002843600501615029,0.002839565117911332,0.37485577235413015,21.284252166748047,-0.02237478759445899,0.09481728684015292
2026-01-26,21.15999984741211,21.309999465942383,21.139999389648438,21.290000915527344,20.93585968017578,34100,0.0,0.0,False,0.0061436948480007025,0.006124899298271475,0.3833024666794862,21.284252166748047,-0.01636855661372738,0.09492228783775768
2026-01-27,21.290000915527344,21.3700008392334,21.218000411987305,21.25,20.89652442932129,33100,0.0,0.0,False,-0.0018788457438764228,-0.0018806129884746552,0.3807034547274717,21.284252166748047,-0.018216648364676735,0.09494383417724943
2026-01-28,21.190000534057617,21.280000686645508,21.139999389648438,21.190000534057617,20.837522506713867,15200,0.0,0.0,False,-0.0028235280372573834,-0.0028275217118188616,0.3768049998119105,21.284252166748047,-0.020988741184531534,0.09357016946980831
2026-01-29,21.18000030517578,21.239999771118164,21.1200008392334,21.15999984741211,20.808021545410156,31200,0.0,0.0,False,-0.001415761460807352,-0.0014167645979780582,0.3748557723541299,21.284252166748047,-0.02237478759445899,0.09309355237728058
2026-01-30,21.229999542236328,21.239999771118164,21.1299991607666,21.18000030517578,20.827688217163086,19000,0.0,0.0,False,0.0009451485673450666,0.0009447021956741115,0.3761552153176766,21.284252166748047,-0.021450786525553434,0.09162078628339097
2026-02-02,21.200000762939453,21.309999465942383,21.059999465942383,21.309999465942383,20.955524444580078,81700,0.0,0.0,False,0.006137802049084318,0.006119042464696761,0.3846017836181115,21.284252166748047,-0.01544464515796018,0.09156643643554113
2026-02-03,21.25,21.26799964904785,21.0,21.073999404907227,20.723451614379883,26900,0.0,0.0,False,-0.011074541742629562,-0.011136321021615955,0.36926795336851326,21.284252166748047,-0.02634814453308776,0.0917820381796849
2026-02-04,21.149999618530273,21.149999618530273,20.899999618530273,20.940000534057617,20.5916805267334,16400,0.0,0.0,False,-0.006358549246451295,-0.006378850925953406,0.3605613956554319,21.284252166748047,-0.03253915780497274,0.09078343346430377
2026-02-05,20.985000610351562,20.985000610351562,20.736000061035156,20.84000015258789,20.493343353271484,15700,0.0,0.0,False,-0.0047755778521449965,-0.004787017358756531,0.3540639287878564,21.284252166748047,-0.037159342375776894,0.0906219954382675
2026-02-06,20.809999465942383,20.8700008392334,20.760000228881836,20.8700008392334,20.522846221923828,21000,0.0,0.0,False,0.0014396317937861447,0.0014385965174273675,0.3560132822705584,21.284252166748047,-0.035773206352711195,0.08941394842973166
2026-02-09,20.850000381469727,20.93000030517578,20.760000228881836,20.90999984741211,20.562179565429688,32300,0.0,0.0,False,0.0019165637690079507,0.0019147295039509825,0.35861216819765174,21.284252166748047,-0.033925204214900195,0.08937019853354587
2026-02-10,20.90999984741211,20.989999771118164,20.8700008392334,20.9060001373291,20.558246612548828,9200,0.0,0.0,False,-0.00019127120587314472,-0.00019128950054310905,0.35835230480992664,21.284252166748047,-0.03410998650605368,0.08932387333372946
2026-02-11,20.905000686645508,20.945999145507812,20.850000381469727,20.90999984741211,20.562179565429688,6000,0.0,0.0,False,0.00019130779754616967,0.0001912895005430044,0.3586121681976515,21.284252166748047,-0.033925204214900195,0.08912927301960938
2026-02-12,20.93000030517578,20.989999771118164,20.81999969482422,20.8799991607666,20.532678604125977,15000,0.0,0.0,False,-0.001434719564131659,-0.0014357497597245914,0.3566629407398709,21.284252166748047,-0.03531125062482765,0.08912565541342257
2026-02-13,20.81999969482422,21.010000228881836,20.81999969482422,21.0,20.65068244934082,12100,0.0,0.0,False,0.00574712376743336,0.005730672054890192,0.36445985057099306,21.284252166748047,-0.02976706498511794,0.08876790749714913
2026-02-17,21.040000915527344,21.139999389648438,20.889999389648438,21.139999389648438,20.788352966308594,22400,0.0,0.0,False,0.006666632800417016,0.0066445090766981615,0.37355620336566164,21.284252166748047,-0.023298878276502788,0.08814465153933712
2026-02-18,21.139999389648438,21.209999084472656,21.010000228881836,21.170000076293945,20.817853927612305,15800,0.0,0.0,False,0.0014191100830125425,0.0014181040979219458,0.37550543082344223,21.284252166748047,-0.021912831866575333,0.08792991460150303
2026-02-19,21.054000854492188,21.209999084472656,21.054000854492188,21.190000534057617,20.837522506713867,9900,0.0,0.0,False,0.0009447937895017411,0.0009443477527691156,0.37680499981191007,21.284252166748047,-0.020988741184531534,0.087605514378464
2026-02-20,21.25,21.280000686645508,21.209999084472656,21.270000457763672,20.91619110107422,18300,0.0,0.0,False,0.0037753333840433445,0.0037682246991157142,0.3820028976910177,21.284252166748047,-0.01729264729577118,0.08733442139676864
2026-02-23,21.200000762939453,21.270000457763672,21.18000030517578,21.19499969482422,20.842437744140625,13200,0.0,0.0,False,-0.003526137076162339,-0.003532368550503311,0.37712976603410553,21.284252166748047,-0.020757808127158883,0.08741258561358364
2026-02-24,21.15999984741211,21.219999313354492,21.100000381469727,21.100000381469727,20.749019622802734,33200,0.0,0.0,False,-0.004482111089148089,-0.004492185864501855,0.3709573174385681,21.284252166748047,-0.025146880414313788,0.08749492054132865
2026-02-25,21.165000915527344,21.219999313354492,21.100000381469727,21.110000610351562,20.758853912353516,9500,0.0,0.0,False,0.0004739640585222915,0.00047385177303602827,0.371607101932802,21.284252166748047,-0.02468483507329189,0.0874921887942464
2026-02-26,21.18000030517578,21.197999954223633,20.920000076293945,20.920000076293945,20.57201385498047,18300,0.0,0.0,False,-0.009000499650024474,-0.009041248839990064,0.35926195269188477,21.284252166748047,-0.033463158873878296,0.08770679359722178
2026-02-27,21.089000701904297,21.115999221801758,20.600000381469727,20.790000915527344,20.444175720214844,60600,0.0,0.0,False,-0.0062141769720165385,-0.006233565333274581,0.3508152583665287,21.284252166748047,-0.039469389854609904,0.08793343851241713
2026-03-02,20.790000915527344,20.8799991607666,20.655000686645508,20.8799991607666,20.532678604125977,11700,0.0,0.0,False,0.0043290023096222985,0.0043196591338386155,0.3566629407398705,21.284252166748047,-0.03531125062482765,0.08799573931827527
2026-03-03,20.649999618530273,20.8700008392334,20.649999618530273,20.860000610351562,20.513011932373047,12600,0.0,0.0,False,-0.0009578229967996954,-0.0009582820023670933,0.35536349777632403,21.284252166748047,-0.036235251693733095,0.0879402494548513
2026-03-04,20.889999389648438,20.97800064086914,20.84000015258789,20.84000015258789,20.493343353271484,10900,0.0,0.0,False,-0.0009588342836441832,-0.0009592942592863781,0.3540639287878562,21.284252166748047,-0.037159342375776894,0.08794579144410059
2026-03-05,20.739999771118164,20.860000610351562,20.719999313354492,20.719999313354492,20.37533950805664,10500,0.0,0.0,False,-0.005758154888670486,-0.005774796978434679,0.34626701895673406,21.284252166748047,-0.0427035280154866,0.08754906423381895
2026-03-06,20.610000610351562,20.700000762939453,20.5,20.5,20.159000396728516,18800,0.0,0.0,False,-0.010617693572300135,-0.01067446348194937,0.3319727682829574,21.284252166748047,-0.05286780861286211,0.088202566171659
2026-03-09,20.450000762939453,20.562999725341797,20.350000381469727,20.43000030517578,20.090164184570312,24200,0.0,0.0,False,-0.003414663961680109,-0.003420507232328201,0.3274245288731623,21.284252166748047,-0.05610194677373881,0.08822549665970054
2026-03-10,20.440000534057617,20.610000610351562,20.440000534057617,20.540000915527344,20.198335647583008,25500,0.0,0.0,False,0.005384299601482345,0.005369856082675388,0.3345717802349719,21.284252166748047,-0.051019716861912756,0.08837116974981435
2026-03-11,20.549999237060547,20.6299991607666,20.459999084472656,20.489999771118164,20.149166107177734,16200,0.0,0.0,False,-0.0024343362375581767,-0.002437304051433169,0.3313229837887235,21.284252166748047,-0.05332985395388401,0.08786935958574904
2026-03-12,20.479999542236328,20.520000457763672,20.3799991607666,20.5,20.159000396728516,19500,0.0,0.0,False,0.0004880742705912766,0.0004879552010860692,0.33197276828295763,21.284252166748047,-0.05286780861286211,0.08776199698641421
2026-03-13,20.190000534057617,20.270000457763672,20.110000610351562,20.200000762939453,20.200000762939453,36800,0.341,0.0,False,0.0020338491693066008,0.002031783698181863,0.334681799991269,21.284252166748047,-0.05094148459218584,0.08760789197791857
2026-03-16,20.229999542236328,20.309999465942383,20.190000534057617,20.190000534057617,20.190000534057617,16500,0.0,0.0,False,-0.0004950608170363191,-0.0004951834001016526,0.33402105132888193,21.284252166748047,-0.0514113262762389,0.08755251296351825
2026-03-17,20.209999084472656,20.3799991607666,20.209999084472656,20.309999465942383,20.309999465942383,14200,0.0,0.0,False,0.0059434833437643775,0.005925890520652778,0.3419497832276861,21.284252166748047,-0.04577340529387819,0.08774604860831786
2026-03-18,20.219999313354492,20.290000915527344,20.1299991607666,20.1299991607666,20.1299991607666,11800,0.0,0.0,False,-0.008862644505610251,-0.008902151335970577,0.33005655935455835,21.284252166748047,-0.05423037638055761,0.08799088010964345
2026-03-19,20.1299991607666,20.229999542236328,20.010000228881836,20.059999465942383,20.059999465942383,23600,0.0,0.0,False,-0.00347738190474689,-0.00348344205024151,0.32543144474276886,21.284252166748047,-0.05751917855579103,0.08794215742147628
2026-03-20,20.0,20.0,19.68000030517578,19.790000915527344,19.790000915527344,39700,0.0,0.0,False,-0.013459549232463286,-0.013550950034184547,0.30759173495799863,21.284252166748047,-0.07020454557267186,0.08888599628602603
2026-03-23,19.801000595092773,19.899999618530273,19.709999084472656,19.709999084472656,19.709999084472656,19400,0.0,0.0,False,-0.004042538016858721,-0.00405073116185561,0.30230574565890067,21.284252166748047,-0.0739632790450967,0.08891566356409797
2026-03-24,19.719999313354492,19.957000732421875,19.66200065612793,19.739999771118164,19.739999771118164,17100,0.0,0.0,False,0.0015221049233402617,0.00152094769577379,0.30428799164606235,21.284252166748047,-0.0725537539929374,0.08884984412453517
2026-03-25,19.860000610351562,19.93000030517578,19.790000915527344,19.815000534057617,19.815000534057617,19200,0.0,0.0,False,0.0037994307907331937,0.0037922311840756025,0.30924354360150597,21.284252166748047,-0.06902998616910827,0.08889951707974404
2026-03-26,19.799999237060547,19.920000076293945,19.65999984741211,19.760000228881836,19.760000228881836,22700,0.0,0.0,False,-0.002775690320131363,-0.0027795496917760345,0.30560948897083673,21.284252166748047,-0.07161407062483116,0.08893841370807899
2026-03-27,19.75,19.760000228881836,19.559999465942383,19.610000610351562,19.610000610351562,37800,0.0,0.0,False,-0.007591073724332764,-0.007620032570050179,0.29569851108487066,21.284252166748047,-0.07866151665935128,0.08859576213685517
2026-03-30,19.610000610351562,19.809999465942383,19.610000610351562,19.709999084472656,19.709999084472656,19600,0.0,0.0,False,0.0050993610917231535,0.005086403381976753,0.30230574565890045,21.284252166748047,-0.0739632790450967,0.08860047920834703
2026-03-31,19.700000762939453,19.729999542236328,19.40999984741211,19.479999542236328,19.479999542236328,119300,0.0,0.0,False,-0.011669180767112208,-0.01173779999951016,0.2871089044987578,21.284252166748047,-0.08476936893890341,0.08910174057082383
2026-04-01,19.579999923706055,19.68000030517578,19.549999237060547,19.649999618530273,19.649999618530273,32200,0.0,0.0,False,0.00872690350558547,0.008689044186825465,0.29834137970949826,21.284252166748047,-0.07678223953627705,0.08910621499801274
2026-04-02,19.639999389648438,19.731000900268555,19.56999969482422,19.719999313354492,19.719999313354492,22700,0.0,0.0,False,0.003562325505503283,0.0035559954526844903,0.30296649432128775,21.284252166748047,-0.07349343736104363,0.0891685733804882
2026-04-06,19.700000762939453,19.80699920654297,19.700000762939453,19.75,19.75,20400,0.0,0.0,False,0.0015213330471666175,0.0015201769923941107,0.30494874030844965,21.284252166748047,-0.07208391230888433,0.0891801011070479
2026-04-07,19.75,19.770000457763672,19.6299991607666,19.770000457763672,19.770000457763672,37700,0.0,0.0,False,0.001012681405755611,0.0010121689898543547,0.30627023763322425,21.284252166748047,-0.0711442289407781,0.08834290427294808
2026-04-08,20.100000381469727,20.190000534057617,19.969999313354492,20.190000534057617,20.190000534057617,74600,0.0,0.0,False,0.021244312927115372,0.021021798439351383,0.33402105132888193,21.284252166748047,-0.0514113262762389,0.09073130839677167
2026-04-09,20.1200008392334,20.270000457763672,20.110000610351562,20.249000549316406,20.249000549316406,38700,0.0,0.0,False,0.00292223941050751,0.002917977968871262,0.33791938021952195,21.284252166748047,-0.048639323069522455,0.09075128183836331
2026-04-10,20.25,20.3799991607666,20.200000762939453,20.200000762939453,20.200000762939453,37100,0.0,0.0,False,-0.0024198619708470925,-0.0024227945687694554,0.33468179999126946,21.284252166748047,-0.05094148459218584,0.090724108683851
2026-04-13,20.195999145507812,20.489999771118164,20.139999389648438,20.489999771118164,20.489999771118164,23200,0.0,0.0,False,0.014356386001270094,0.014254308903953428,0.35384300710081407,21.284252166748047,-0.03731643420719888,0.09076415323414168
2026-04-14,20.530000686645508,20.549999237060547,20.450000762939453,20.5,20.5,12300,0.0,0.0,False,0.00048805412364782974,0.00048793506397082733,0.35450375576320137,21.284252166748047,-0.036846592523145705,0.08803158420692839
2026-04-15,20.5,20.6200008392334,20.5,20.510000228881836,20.510000228881836,15400,0.0,0.0,False,0.000487816043016398,0.0004876970994506336,0.35516450442558867,21.284252166748047,-0.03637675083909264,0.08677709648322267
2026-04-16,20.510000228881836,20.649999618530273,20.510000228881836,20.510000228881836,20.510000228881836,17600,0.0,0.0,False,0.0,0.0,0.35516450442558867,21.284252166748047,-0.03637675083909264,0.08677709648322267
2026-04-17,20.68000030517578,20.68000030517578,20.469999313354492,20.549999237060547,20.549999237060547,23700,0.0,0.0,False,0.0019502197821716916,0.0019483205724223722,0.35780737305021626,21.284252166748047,-0.03449747371601852,0.08678072002206694
2026-04-20,20.549999237060547,20.6200008392334,20.479999542236328,20.549999237060547,20.549999237060547,11700,0.0,0.0,False,0.0,0.0,0.35780737305021626,21.284252166748047,-0.03449747371601852,0.08667077596758815
2026-04-21,20.549999237060547,20.645999908447266,20.450000762939453,20.46500015258789,20.46500015258789,22100,0.0,0.0,False,-0.004136208643714556,-0.004144786415827666,0.3521911984573065,21.284252166748047,-0.03849099361076247,0.08662533391727112
2026-04-22,20.450000762939453,20.545000076293945,20.389999389648438,20.450000762939453,20.450000762939453,9000,0.0,0.0,False,-0.000732928880361694,-0.0007331976040451165,0.35120013847618625,21.284252166748047,-0.039195711330273,0.08660507851555845
2026-04-23,20.469999313354492,20.540000915527344,20.350000381469727,20.350000381469727,20.350000381469727,34100,0.0,0.0,False,-0.0048899940214649495,-0.0049019891623178985,0.3445927778772351,21.284252166748047,-0.043894038557665827,0.0864665599444919
2026-04-24,20.350000381469727,20.540000915527344,20.350000381469727,20.450000762939453,20.450000762939453,19200,0.0,0.0,False,0.0049140235673303945,0.00490198916231776,0.35120013847618603,21.284252166748047,-0.039195711330273,0.08528074337783134