Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
1994-03-04,24.0,24.0,22.875,24.0,24.0,17950,0.0,0.0,False,,,0.0,24.0,0.0,
1994-03-07,23.5,25.375,23.5,25.375,25.375,68100,0.0,0.0,False,0.05729166666666674,0.055710607014005854,0.05729166666666674,25.375,0.0,
1994-03-08,24.5,25.25,24.0,24.75,24.75,9250,0.0,0.0,False,-0.024630541871921152,-0.024938948347252066,0.03125,25.375,-0.024630541871921152,
1994-03-09,24.0,24.0,24.0,24.0,24.0,125,0.0,0.0,False,-0.030303030303030276,-0.03077165866675366,0.0,25.375,-0.054187192118226646,
1994-03-10,24.0,24.5,24.0,24.5,24.5,14375,0.0,0.0,False,0.02083333333333326,0.02061928720273561,0.02083333333333326,25.375,-0.03448275862068961,
1994-03-11,24.0,24.5,24.0,24.5,24.5,1375,0.0,0.0,False,0.0,0.0,0.02083333333333326,25.375,-0.03448275862068961,
1994-03-14,24.5,24.5,24.5,24.5,24.5,25,0.0,0.0,False,0.0,0.0,0.02083333333333326,25.375,-0.03448275862068961,
1994-03-15,24.0,24.0,24.0,24.0,24.0,75,0.0,0.0,False,-0.020408163265306145,-0.020619287202735703,-1.1102230246251565e-16,25.375,-0.054187192118226646,
1994-03-16,24.0,24.125,24.0,24.125,24.125,3625,0.0,0.0,False,0.005208333333333259,0.00519481687710393,0.005208333333333037,25.375,-0.049261083743842415,
1994-03-17,24.0,24.0,24.0,24.0,24.0,200,0.0,0.0,False,-0.005181347150259086,-0.005194816877104023,-3.3306690738754696e-16,25.375,-0.054187192118226646,
1994-03-18,24.5,24.5,24.5,24.5,24.5,100,0.0,0.0,False,0.02083333333333326,0.02061928720273561,0.020833333333332815,25.375,-0.03448275862068961,
1994-03-21,24.25,24.5,24.0,24.0,24.0,950,0.0,0.0,False,-0.020408163265306145,-0.020619287202735703,-5.551115123125783e-16,25.375,-0.054187192118226646,
1994-03-22,24.0,24.5,24.0,24.0,24.0,2400,0.0,0.0,False,0.0,0.0,-5.551115123125783e-16,25.375,-0.054187192118226646,
1994-03-23,24.0,25.5,24.0,25.5,25.5,3450,0.0,0.0,False,0.0625,0.06062462181643484,0.062499999999999334,25.5,0.0,
1994-03-24,24.5,24.5,24.0,24.0,24.0,2275,0.0,0.0,False,-0.05882352941176472,-0.060624621816434854,-6.661338147750939e-16,25.5,-0.05882352941176472,
1994-03-25,25.0,25.0,24.0,24.0,24.0,400,0.0,0.0,False,0.0,0.0,-6.661338147750939e-16,25.5,-0.05882352941176472,
1994-03-28,24.0,24.0,24.0,24.0,24.0,0,0.0,0.0,False,0.0,0.0,-6.661338147750939e-16,25.5,-0.05882352941176472,
1994-03-29,24.0,24.0,24.0,24.0,24.0,225,0.0,0.0,False,0.0,0.0,-6.661338147750939e-16,25.5,-0.05882352941176472,
1994-03-30,24.0,24.5,24.0,24.0,24.0,1000,0.0,0.0,False,0.0,0.0,-6.661338147750939e-16,25.5,-0.05882352941176472,
1994-03-31,25.5,25.5,24.0,24.0,24.0,200,0.0,0.0,False,0.0,0.0,-6.661338147750939e-16,25.5,-0.05882352941176472,
1994-04-04,24.0,24.25,24.0,24.25,24.25,750,0.0,0.0,False,0.01041666666666674,0.010362787035546658,0.010416666666666075,25.5,-0.0490196078431373,0.43125300497570185
1994-04-05,24.0,24.0,24.0,24.0,24.0,250,0.0,0.0,False,-0.010309278350515427,-0.010362787035546547,-5.551115123125783e-16,25.5,-0.05882352941176472,0.4221124891646769
1994-04-06,25.5,25.5,24.0,24.0,24.0,300,0.0,0.0,False,0.0,0.0,-5.551115123125783e-16,25.5,-0.05882352941176472,0.4119411622849614
1994-04-07,24.0,24.0,24.0,24.0,24.0,175,0.0,0.0,False,0.0,0.0,-5.551115123125783e-16,25.5,-0.05882352941176472,0.4024713701082652
1994-04-08,24.0,24.0,24.0,24.0,24.0,1600,0.0,0.0,False,0.0,0.0,-5.551115123125783e-16,25.5,-0.05882352941176472,0.39362600742591725
1994-04-11,24.0,25.25,24.0,25.25,25.25,600,0.0,0.0,False,0.05208333333333326,0.05077232537342314,0.05208333333333259,25.5,-0.009803921568627416,0.41895472236604414
1994-04-12,25.25,25.25,24.0,25.25,25.25,600,0.0,0.0,False,0.0,0.0,0.05208333333333259,25.5,-0.009803921568627416,0.41055609510725083
1994-04-13,25.25,25.25,24.0,25.25,25.25,1375,0.0,0.0,False,0.0,0.0,0.05208333333333259,25.5,-0.009803921568627416,0.40264326742404716
1994-04-14,25.25,25.5,24.0,25.25,25.25,1475,0.0,0.0,False,0.0,0.0,0.05208333333333259,25.5,-0.009803921568627416,0.3951711300092901
1994-04-15,25.25,25.25,24.0,24.0,24.0,900,0.0,0.0,False,-0.04950495049504955,-0.05077232537342326,-7.771561172376096e-16,25.5,-0.05882352941176472,0.41681402696396286
1994-04-18,25.25,25.25,24.0,25.25,25.25,4875,0.0,0.0,False,0.05208333333333326,0.05077232537342314,0.05208333333333237,25.5,-0.009803921568627416,0.4361661398352543
1994-04-19,25.25,25.5,25.25,25.25,25.25,4900,0.0,0.0,False,0.0,0.0,0.05208333333333237,25.5,-0.009803921568627416,0.42887515874518656
1994-04-20,25.25,25.5,24.0,24.5,24.5,12475,0.0,0.0,False,-0.02970297029702973,-0.030153038170687558,0.02083333333333237,25.5,-0.039215686274509776,0.4311732882706014
1994-04-21,25.25,25.5,24.0,25.25,25.25,7050,0.0,0.0,False,0.030612244897959107,0.030153038170687457,0.05208333333333237,25.5,-0.009803921568627416,0.43220044891280596
1994-04-22,25.25,25.5,24.0,25.5,25.5,2800,0.0,0.0,False,0.00990099009900991,0.00985229644301164,0.06249999999999911,25.5,0.0,0.42615909094372767
1994-04-25,25.5,25.5,24.0,25.5,25.5,2500,0.0,0.0,False,0.0,0.0,0.06249999999999911,25.5,0.0,0.41988425072034674
1994-04-26,25.0,25.0,24.5,25.0,25.0,1050,0.0,0.0,False,-0.019607843137254943,-0.019802627296179754,0.04166666666666585,25.5,-0.019607843137254943,0.41779830249825706
1994-04-28,25.0,25.0,24.0,24.0,24.0,1225,0.0,0.0,False,-0.040000000000000036,-0.040821994520255166,-7.771561172376096e-16,25.5,-0.05882352941176472,0.4259331543414361
1994-04-29,25.0,25.0,25.0,25.0,25.0,825,0.0,0.0,False,0.04166666666666674,0.0408219945202552,0.04166666666666585,25.5,-0.019607843137254943,0.4334020877904564
1994-05-02,25.0,25.5,24.0,25.5,25.5,3750,0.0,0.0,False,0.020000000000000018,0.01980262729617973,0.06249999999999911,25.5,0.0,0.4302571127383097
1994-05-03,25.25,25.25,24.5,24.5,24.5,675,0.0,0.0,False,-0.039215686274509776,-0.04000533461369913,0.020833333333332593,25.5,-0.039215686274509776,0.4370704902521744
1994-05-04,24.5,25.5,24.5,24.5,24.5,875,0.0,0.0,False,0.0,0.0,0.020833333333332593,25.5,-0.039215686274509776,0.4315780859307875
1994-05-05,24.5,26.0,24.5,26.0,26.0,775,0.0,0.0,False,0.061224489795918435,0.059423420470800806,0.0833333333333326,26.0,0.0,0.45119689876743324
1994-05-06,24.5,24.75,24.5,24.75,24.75,400,0.0,0.0,False,-0.04807692307692313,-0.049271049006782794,0.031249999999999334,26.0,-0.04807692307692313,0.46217295768352706
1994-05-09,26.0,26.0,24.5,24.5,24.5,725,0.0,0.0,False,-0.010101010101010055,-0.010152371464017962,0.020833333333332815,26.0,-0.05769230769230771,0.4575569924251137
1994-05-10,24.5,24.5,24.5,24.5,24.5,875,0.0,0.0,False,0.0,0.0,0.020833333333332815,26.0,-0.05769230769230771,0.4523323079981576
1994-05-11,24.5,26.75,24.5,25.5,25.5,1850,0.0,0.0,False,0.04081632653061229,0.040005334613699206,0.062499999999999556,26.0,-0.019230769230769273,0.45695398170304546
1994-05-12,25.5,27.0,25.5,26.5,26.5,800,0.0,0.0,False,0.03921568627450989,0.03846628082779614,0.1041666666666663,26.5,0.0,0.46022292817480226
1994-05-13,25.75,25.75,25.5,25.5,25.5,625,0.0,0.0,False,-0.037735849056603765,-0.03846628082779605,0.062499999999999556,26.5,-0.037735849056603765,0.46454946814093934
1994-05-16,25.5,25.5,25.5,25.5,25.5,350,0.0,0.0,False,0.0,0.0,0.062499999999999556,26.5,-0.037735849056603765,0.4597007442257419
1994-05-17,25.5,26.5,25.5,25.5,25.5,1425,0.0,0.0,False,0.0,0.0,0.062499999999999556,26.5,-0.037735849056603765,0.4550007544265083
1994-05-18,25.5,26.5,25.5,25.5,25.5,300,0.0,0.0,False,0.0,0.0,0.062499999999999556,26.5,-0.037735849056603765,0.4504420464885005
1994-05-19,25.5,25.5,25.5,25.5,25.5,0,0.0,0.0,False,0.0,0.0,0.062499999999999556,26.5,-0.037735849056603765,0.446017680675846
1994-05-20,25.5,25.5,25.5,25.5,25.5,425,0.0,0.0,False,0.0,0.0,0.062499999999999556,26.5,-0.037735849056603765,0.4417211853228678
1994-05-23,25.5,25.5,25.5,25.5,25.5,75,0.0,0.0,False,0.0,0.0,0.062499999999999556,26.5,-0.037735849056603765,0.4375465170081513
1994-05-24,25.5,25.5,25.5,25.5,25.5,625,0.0,0.0,False,0.0,0.0,0.062499999999999556,26.5,-0.037735849056603765,0.43348802479366894
1994-05-25,26.5,26.5,25.5,25.5,25.5,1125,0.0,0.0,False,0.0,0.0,0.062499999999999556,26.5,-0.037735849056603765,0.42954041804750037
1994-05-26,25.5,25.75,25.5,25.5,25.5,3350,0.0,0.0,False,0.0,0.0,0.062499999999999556,26.5,-0.037735849056603765,0.42569873743331177
1994-05-27,25.5,25.5,25.5,25.5,25.5,400,0.0,0.0,False,0.0,0.0,0.062499999999999556,26.5,-0.037735849056603765,0.4219583287047201
1994-05-31,25.5,26.5,25.5,25.5,25.5,2250,0.0,0.0,False,0.0,0.0,0.062499999999999556,26.5,-0.037735849056603765,0.41831481898956324
1994-06-01,26.5,26.5,25.5,25.5,25.5,175,0.0,0.0,False,0.0,0.0,0.062499999999999556,26.5,-0.037735849056603765,0.41476409528921726
1994-06-02,25.5,26.5,25.5,26.5,26.5,725,0.0,0.0,False,0.03921568627450989,0.03846628082779614,0.1041666666666663,26.5,0.0,0.4184340637238601
1994-06-03,25.5,26.5,25.5,26.5,26.5,150,0.0,0.0,False,0.0,0.0,0.1041666666666663,26.5,0.0,0.41500902063955336
1994-06-06,26.5,26.5,26.5,26.5,26.5,0,0.0,0.0,False,0.0,0.0,0.1041666666666663,26.5,0.0,0.4116667359676907
1994-06-07,25.5,25.5,25.5,25.5,25.5,100,0.0,0.0,False,-0.037735849056603765,-0.03846628082779605,0.062499999999999556,26.5,-0.037735849056603765,0.4158921486234188
1994-06-08,25.5,25.5,25.5,25.5,25.5,50,0.0,0.0,False,0.0,0.0,0.062499999999999556,26.5,-0.037735849056603765,0.41263794047928143
1994-06-09,25.5,25.5,25.5,25.5,25.5,0,0.0,0.0,False,0.0,0.0,0.062499999999999556,26.5,-0.037735849056603765,0.40945894815893336
1994-06-10,25.5,25.5,25.5,25.5,25.5,50,0.0,0.0,False,0.0,0.0,0.062499999999999556,26.5,-0.037735849056603765,0.4063523180051772
1994-06-13,25.5,26.5,25.5,26.5,26.5,1325,0.0,0.0,False,0.03921568627450989,0.03846628082779614,0.1041666666666663,26.5,0.0,0.40988537743664905
1994-06-14,25.5,25.5,25.5,25.5,25.5,350,0.0,0.0,False,-0.037735849056603765,-0.03846628082779605,0.062499999999999556,26.5,-0.037735849056603765,0.4138111114226961
1994-06-15,25.5,26.5,25.5,26.5,26.5,550,0.0,0.0,False,0.03921568627450989,0.03846628082779614,0.1041666666666663,26.5,0.0,0.417081857467195
1994-06-16,25.5,25.75,25.5,25.5,25.5,800,0.0,0.0,False,-0.037735849056603765,-0.03846628082779605,0.062499999999999556,26.5,-0.037735849056603765,0.4207224797557925
1994-06-17,25.5,26.5,25.5,25.5,25.5,900,0.0,0.0,False,0.0,0.0,0.062499999999999556,26.5,-0.037735849056603765,0.41775515923962275
1994-06-20,25.5,26.5,25.5,26.5,26.5,400,0.0,0.0,False,0.03921568627450989,0.03846628082779614,0.1041666666666663,26.5,0.0,0.4208195048595975
1994-06-21,25.5,25.5,25.5,25.5,25.5,550,0.0,0.0,False,-0.037735849056603765,-0.03846628082779605,0.062499999999999556,26.5,-0.037735849056603765,0.42421701103921666
1994-06-22,26.5,27.0,26.25,27.0,27.0,4675,0.0,0.0,False,0.05882352941176472,0.05715841383994862,0.12499999999999956,27.0,0.0,0.4343920997600676
1994-06-23,27.0,27.0,26.0,27.0,27.0,2400,0.0,0.0,False,0.0,0.0,0.12499999999999956,27.0,0.0,0.4315008790663058
1994-06-24,26.5,27.0,26.5,27.0,27.0,750,0.0,0.0,False,0.0,0.0,0.12499999999999956,27.0,0.0,0.4286666334928642
1994-06-27,26.0,27.0,26.0,27.0,27.0,900,0.0,0.0,False,0.0,0.0,0.12499999999999956,27.0,0.0,0.4258875159190417
1994-06-28,26.0,27.0,26.0,27.0,27.0,350,0.0,0.0,False,0.0,0.0,0.12499999999999956,27.0,0.0,0.423161761992157
1994-06-29,27.0,27.0,27.0,27.0,27.0,1125,0.0,0.0,False,0.0,0.0,0.12499999999999956,27.0,0.0,0.42048768541914433
1994-06-30,27.0,27.0,27.0,27.0,27.0,12600,0.0,0.0,False,0.0,0.0,0.12499999999999956,27.0,0.0,0.4178636735814485
1994-07-01,27.0,27.0,26.0,26.0,26.0,850,0.0,0.0,False,-0.03703703703703709,-0.037740327982847086,0.08333333333333282,27.0,-0.03703703703703709,0.42081891730146115
1994-07-05,26.0,26.25,26.0,26.25,26.25,1400,0.0,0.0,False,0.009615384615384581,0.009569451016150672,0.09374999999999933,27.0,-0.02777777777777779,0.41849466448079603
1994-07-06,26.0,27.0,26.0,27.0,27.0,550,0.0,0.0,False,0.02857142857142847,0.028170876966696224,0.12499999999999911,27.0,0.0,0.4186155982602045
1994-07-07,27.0,27.0,27.0,27.0,27.0,625,0.0,0.0,False,0.0,0.0,0.12499999999999911,27.0,0.0,0.41612722411741165
1994-07-08,27.0,27.0,26.0,26.0,26.0,575,0.0,0.0,False,-0.03703703703703709,-0.037740327982847086,0.08333333333333237,27.0,-0.03703703703703709,0.4189596423322542
1994-07-11,26.0,26.5,26.0,26.5,26.5,150,0.0,0.0,False,0.019230769230769162,0.01904819497069441,0.10416666666666563,27.0,-0.01851851851851849,0.4176364282771514
1994-07-12,26.5,26.5,26.5,26.5,26.5,0,0.0,0.0,False,0.0,0.0,0.10416666666666563,27.0,-0.01851851851851849,0.415236835249418
1994-07-13,26.5,26.5,26.5,26.5,26.5,0,0.0,0.0,False,0.0,0.0,0.10416666666666563,27.0,-0.01851851851851849,0.4128781356016697
1994-07-14,26.5,26.5,26.5,26.5,26.5,0,0.0,0.0,False,0.0,0.0,0.10416666666666563,27.0,-0.01851851851851849,0.4105591808431286
1994-07-15,26.0,26.0,26.0,26.0,26.0,625,0.0,0.0,False,-0.018867924528301883,-0.019048194970694474,0.08333333333333237,27.0,-0.03703703703703709,0.4096669174609482
1994-07-18,27.0,27.0,26.0,27.0,27.0,2450,0.0,0.0,False,0.03846153846153855,0.03774032798284711,0.12499999999999911,27.0,0.0,0.4120488322897804
1994-07-19,26.0,27.0,26.0,26.0,26.0,1025,0.0,0.0,False,-0.03703703703703709,-0.037740327982847086,0.08333333333333237,27.0,-0.03703703703703709,0.41471249758477957
1994-07-20,26.0,26.0,26.0,26.0,26.0,175,0.0,0.0,False,0.0,0.0,0.08333333333333237,27.0,-0.03703703703703709,0.41248149050559385
1994-07-21,27.0,27.0,26.0,26.0,26.0,1250,0.0,0.0,False,0.0,0.0,0.08333333333333237,27.0,-0.03703703703703709,0.4102861072483216
1994-07-22,26.0,27.0,26.0,27.0,27.0,2550,0.0,0.0,False,0.03846153846153855,0.03774032798284711,0.12499999999999911,27.0,0.0,0.4125686302311113
1994-07-25,27.0,27.0,27.0,27.0,27.0,0,0.0,0.0,False,0.0,0.0,0.12499999999999911,27.0,0.0,0.4104219146695513
1994-07-26,27.0,27.0,26.0,26.0,26.0,1050,0.0,0.0,False,-0.03703703703703709,-0.037740327982847086,0.08333333333333237,27.0,-0.03703703703703709,0.41296147507281467
1994-07-27,26.0,26.25,26.0,26.25,26.25,650,0.0,0.0,False,0.009615384615384581,0.009569451016150672,0.09374999999999889,27.0,-0.02777777777777779,0.41107103914376714
1994-07-28,26.0,27.0,26.0,27.0,27.0,675,0.0,0.0,False,0.02857142857142847,0.028170876966696224,0.12499999999999867,27.0,0.0,0.4112852427047799
1994-07-29,26.0,26.0,26.0,26.0,26.0,950,0.0,0.0,False,-0.03703703703703709,-0.037740327982847086,0.08333333333333193,27.0,-0.03703703703703709,0.41372840456791954
1994-08-01,27.0,27.0,27.0,27.0,27.0,1400,0.0,0.0,False,0.03846153846153855,0.03774032798284711,0.12499999999999867,27.0,0.0,0.41583648075377766
1994-08-02,27.0,27.0,26.0,26.0,26.0,725,0.0,0.0,False,-0.03703703703703709,-0.037740327982847086,0.08333333333333193,27.0,-0.03703703703703709,0.41815900155222385
1994-08-03,26.0,26.0,26.0,26.0,26.0,0,0.0,0.0,False,0.0,0.0,0.08333333333333193,27.0,-0.03703703703703709,0.4161278020301815
1994-08-04,26.0,26.0,26.0,26.0,26.0,775,0.0,0.0,False,0.0,0.0,0.08333333333333193,27.0,-0.03703703703703709,0.41412591791190173
1994-08-05,26.25,26.25,26.0,26.0,26.0,1975,0.0,0.0,False,0.0,0.0,0.08333333333333193,27.0,-0.03703703703703709,0.4121526507419492
1994-08-08,27.0,27.0,26.0,27.0,27.0,3125,0.0,0.0,False,0.03846153846153855,0.03774032798284711,0.12499999999999867,27.0,0.0,0.41419426998865133
1994-08-09,26.0,26.0,26.0,26.0,26.0,375,0.0,0.0,False,-0.03703703703703709,-0.037740327982847086,0.08333333333333193,27.0,-0.03703703703703709,0.4164222784327368
1994-08-10,27.0,27.0,27.0,27.0,27.0,200,0.0,0.0,False,0.03846153846153855,0.03774032798284711,0.12499999999999867,27.0,0.0,0.4183686915598822
1994-08-11,27.0,27.0,27.0,27.0,27.0,125,0.0,0.0,False,0.0,0.0,0.12499999999999867,27.0,0.0,0.4164507238277884
1994-08-12,27.0,27.0,27.0,27.0,27.0,0,0.0,0.0,False,0.0,0.0,0.12499999999999867,27.0,0.0,0.4145588953174713
1994-08-15,26.0,27.0,26.0,27.0,27.0,1550,0.0,0.0,False,0.0,0.0,0.12499999999999867,27.0,0.0,0.412692617624091
1994-08-16,26.0,26.0,26.0,26.0,26.0,325,0.0,0.0,False,-0.03703703703703709,-0.037740327982847086,0.08333333333333193,27.0,-0.03703703703703709,0.41483349650778184
1994-08-17,27.0,27.0,26.0,26.0,26.0,875,0.0,0.0,False,0.0,0.0,0.08333333333333193,27.0,-0.03703703703703709,0.4129967976444843
1994-08-18,27.0,27.0,26.0,26.0,26.0,500,0.0,0.0,False,0.0,0.0,0.08333333333333193,27.0,-0.03703703703703709,0.41118428135293306
1994-08-19,26.0,27.0,26.0,27.0,27.0,1225,0.0,0.0,False,0.03846153846153855,0.03774032798284711,0.12499999999999867,27.0,0.0,0.4130938501668304
1994-08-22,27.0,27.0,26.0,26.0,26.0,600,0.0,0.0,False,-0.03703703703703709,-0.037740327982847086,0.08333333333333193,27.0,-0.03703703703703709,0.4151497460726665
1994-08-23,26.0,26.0,26.0,26.0,26.0,0,0.0,0.0,False,0.0,0.0,0.08333333333333193,27.0,-0.03703703703703709,0.41337449353161126
1994-08-24,26.0,26.0,26.0,26.0,26.0,100,0.0,0.0,False,0.0,0.0,0.08333333333333193,27.0,-0.03703703703703709,0.41162182212031223
1994-08-25,26.0,26.0,26.0,26.0,26.0,125,0.0,0.0,False,0.0,0.0,0.08333333333333193,27.0,-0.03703703703703709,0.4098912571380952
1994-08-26,26.0,26.0,26.0,26.0,26.0,0,0.0,0.0,False,0.0,0.0,0.08333333333333193,27.0,-0.03703703703703709,0.4081823377388376
1994-08-29,26.0,26.0,26.0,26.0,26.0,0,0.0,0.0,False,0.0,0.0,0.08333333333333193,27.0,-0.03703703703703709,0.4064946164153716
1994-08-30,26.0,26.0,26.0,26.0,26.0,0,0.0,0.0,False,0.0,0.0,0.08333333333333193,27.0,-0.03703703703703709,0.40482765850714764
1994-08-31,26.0,27.0,26.0,27.0,27.0,1225,0.0,0.0,False,0.03846153846153855,0.03774032798284711,0.12499999999999867,27.0,0.0,0.4067053659984351
1994-09-01,26.0,26.0,26.0,26.0,26.0,450,0.0,0.0,False,-0.03703703703703709,-0.037740327982847086,0.08333333333333193,27.0,-0.03703703703703709,0.40869837418701416
1994-09-02,26.0,26.0,26.0,26.0,26.0,275,0.0,0.0,False,0.0,0.0,0.08333333333333193,27.0,-0.03703703703703709,0.4070626005236721
1994-09-06,26.0,26.0,26.0,26.0,26.0,300,0.0,0.0,False,0.0,0.0,0.08333333333333193,27.0,-0.03703703703703709,0.40544631222642336
1994-09-07,26.0,26.25,26.0,26.0,26.0,875,0.0,0.0,False,0.0,0.0,0.08333333333333193,27.0,-0.03703703703703709,0.40384912548756563
1994-09-08,26.0,26.0,26.0,26.0,26.0,750,0.0,0.0,False,0.0,0.0,0.08333333333333193,27.0,-0.03703703703703709,0.4022706670007345
1994-09-09,26.0,26.25,26.0,26.25,26.25,500,0.0,0.0,False,0.009615384615384581,0.009569451016150672,0.09374999999999845,27.0,-0.02777777777777779,0.40089052657333607
1994-09-12,27.0,27.0,26.0,26.0,26.0,350,0.0,0.0,False,-0.00952380952380949,-0.009569451016150672,0.08333333333333193,27.0,-0.03703703703703709,0.3996125656858519
1994-09-13,26.25,26.25,26.25,26.25,26.25,250,0.0,0.0,False,0.009615384615384581,0.009569451016150672,0.09374999999999845,27.0,-0.02777777777777779,0.39826547703086007
1994-09-14,26.0,26.0,26.0,26.0,26.0,200,0.0,0.0,False,-0.00952380952380949,-0.009569451016150672,0.08333333333333193,27.0,-0.03703703703703709,0.3970179041943959
1994-09-15,26.0,26.0,26.0,26.0,26.0,0,0.0,0.0,False,0.0,0.0,0.08333333333333193,27.0,-0.03703703703703709,0.3955245137628881
1994-09-16,27.0,27.0,27.0,27.0,27.0,25,0.0,0.0,False,0.03846153846153855,0.03774032798284711,0.12499999999999867,27.0,0.0,0.39737284200020356
1994-09-19,26.0,26.0,26.0,26.0,26.0,75,0.0,0.0,False,-0.03703703703703709,-0.037740327982847086,0.08333333333333193,27.0,-0.03703703703703709,0.399302122677174
1994-09-20,26.0,26.0,26.0,26.0,26.0,575,0.0,0.0,False,0.0,0.0,0.08333333333333193,27.0,-0.03703703703703709,0.39783327106191185
1994-09-21,24.0,27.0,24.0,27.0,27.0,775,0.0,0.0,False,0.03846153846153855,0.03774032798284711,0.12499999999999867,27.0,0.0,0.3996161817640021
1994-09-22,27.0,27.0,27.0,27.0,27.0,125,0.0,0.0,False,0.0,0.0,0.12499999999999867,27.0,0.0,0.3981687665652396
1994-09-23,24.0,24.0,24.0,24.0,24.0,225,0.0,0.0,False,-0.11111111111111116,-0.11778303565638351,-1.2212453270876722e-15,27.0,-0.11111111111111116,0.4243654080573717
1994-09-26,27.0,27.0,27.0,27.0,27.0,250,0.0,0.0,False,0.125,0.11778303565638346,0.12499999999999867,27.0,0.0,0.45449525424464904
1994-09-27,24.0,24.0,24.0,24.0,24.0,750,0.0,0.0,False,-0.11111111111111116,-0.11778303565638351,-1.2212453270876722e-15,27.0,-0.11111111111111116,0.4769719982318575
1994-09-28,24.0,24.25,24.0,24.0,24.0,975,0.0,0.0,False,0.0,0.0,-1.2212453270876722e-15,27.0,-0.11111111111111116,0.4752899270595137
1994-09-29,26.0,27.0,26.0,27.0,27.0,625,0.0,0.0,False,0.125,0.11778303565638346,0.12499999999999867,27.0,0.0,0.5014673492068152
1994-09-30,27.0,27.0,27.0,27.0,27.0,0,0.0,0.0,False,0.0,0.0,0.12499999999999867,27.0,0.0,0.49972610085687397
1994-10-03,24.0,25.75,24.0,25.75,25.75,450,0.0,0.0,False,-0.04629629629629628,-0.047402238894583906,0.07291666666666541,27.0,-0.04629629629629628,0.5019108426294094
1994-10-04,24.0,24.0,24.0,24.0,24.0,75,0.0,0.0,False,-0.06796116504854366,-0.0703807967617995,-1.1102230246251565e-15,27.0,-0.11111111111111116,0.5082676697578199
1994-10-05,24.0,24.0,24.0,24.0,24.0,250,0.0,0.0,False,0.0,0.0,-1.1102230246251565e-15,27.0,-0.11111111111111116,0.5065363509059452
1994-10-06,24.0,24.0,24.0,24.0,24.0,50,0.0,0.0,False,0.0,0.0,-1.1102230246251565e-15,27.0,-0.11111111111111116,0.5048226046527801
1994-10-07,24.0,24.0,24.0,24.0,24.0,0,0.0,0.0,False,0.0,0.0,-1.1102230246251565e-15,27.0,-0.11111111111111116,0.5031261357301606
1994-10-10,24.0,24.0,24.0,24.0,24.0,275,0.0,0.0,False,0.0,0.0,-1.1102230246251565e-15,27.0,-0.11111111111111116,0.5014466557694255
1994-10-11,24.0,24.0,24.0,24.0,24.0,125,0.0,0.0,False,0.0,0.0,-1.1102230246251565e-15,27.0,-0.11111111111111116,0.49978388309550775
1994-10-12,24.0,24.0,24.0,24.0,24.0,100,0.0,0.0,False,0.0,0.0,-1.1102230246251565e-15,27.0,-0.11111111111111116,0.4981375425284869
1994-10-13,24.0,24.0,24.0,24.0,24.0,125,0.0,0.0,False,0.0,0.0,-1.1102230246251565e-15,27.0,-0.11111111111111116,0.49650736519228506
1994-10-14,24.0,24.0,24.0,24.0,24.0,125,0.0,0.0,False,0.0,0.0,-1.1102230246251565e-15,27.0,-0.11111111111111116,0.49489308833020496
1994-10-17,24.25,24.25,24.0,24.25,24.25,1575,0.0,0.0,False,0.01041666666666674,0.010362787035546658,0.01041666666666563,27.0,-0.10185185185185186,0.4934556730382295
1994-10-18,24.0,24.0,24.0,24.0,24.0,25,0.0,0.0,False,-0.010309278350515427,-0.010362787035546547,-9.992007221626409e-16,27.0,-0.11111111111111116,0.4920637347037931
1994-10-19,24.0,25.75,24.0,25.0,25.0,3050,0.0,0.0,False,0.04166666666666674,0.0408219945202552,0.04166666666666563,27.0,-0.07407407407407407,0.49324497845053766
1994-10-20,24.0,24.0,24.0,24.0,24.0,200,0.0,0.0,False,-0.040000000000000036,-0.040821994520255166,-9.992007221626409e-16,27.0,-0.11111111111111116,0.4943489629434804
1994-10-21,24.0,26.0,24.0,24.25,24.25,2750,0.0,0.0,False,0.01041666666666674,0.010362787035546658,0.01041666666666563,27.0,-0.10185185185185186,0.49294970312463154
1994-10-24,26.0,26.0,26.0,26.0,26.0,375,0.0,0.0,False,0.07216494845360821,0.0696799206379898,0.08333333333333215,27.0,-0.03703703703703709,0.49950964035335566
1994-10-25,26.0,26.0,24.0,24.0,24.0,1000,0.0,0.0,False,-0.07692307692307687,-0.08004270767353637,-9.992007221626409e-16,27.0,-0.11111111111111116,0.5073484050497901
1994-10-26,24.0,24.0,24.0,24.0,24.0,525,0.0,0.0,False,0.0,0.0,-9.992007221626409e-16,27.0,-0.11111111111111116,0.5057804828770288
1994-10-27,24.0,26.0,24.0,26.0,26.0,650,0.0,0.0,False,0.08333333333333326,0.08004270767353636,0.08333333333333215,27.0,-0.03703703703703709,0.5145743015570462
1994-10-28,24.0,24.0,24.0,24.0,24.0,225,0.0,0.0,False,-0.07692307692307687,-0.08004270767353637,-9.992007221626409e-16,27.0,-0.11111111111111116,0.5219652857400342
1994-10-31,24.0,24.0,24.0,24.0,24.0,375,0.0,0.0,False,0.0,0.0,-9.992007221626409e-16,27.0,-0.11111111111111116,0.5203815880699525
1994-11-01,24.0,24.0,24.0,24.0,24.0,2625,0.0,0.0,False,0.0,0.0,-9.992007221626409e-16,27.0,-0.11111111111111116,0.5188122188196105
1994-11-02,24.0,24.0,24.0,24.0,24.0,75,0.0,0.0,False,0.0,0.0,-9.992007221626409e-16,27.0,-0.11111111111111116,0.5172569632242906
1994-11-03,24.0,24.0,24.0,24.0,24.0,0,0.0,0.0,False,0.0,0.0,-9.992007221626409e-16,27.0,-0.11111111111111116,0.5157156109991008
1994-11-04,24.0,24.0,24.0,24.0,24.0,50,0.0,0.0,False,0.0,0.0,-9.992007221626409e-16,27.0,-0.11111111111111116,0.5141879562195405
1994-11-07,24.0,24.0,24.0,24.0,24.0,825,0.0,0.0,False,0.0,0.0,-9.992007221626409e-16,27.0,-0.11111111111111116,0.5126737972059378
1994-11-08,26.0,26.0,24.0,24.0,24.0,200,0.0,0.0,False,0.0,0.0,-9.992007221626409e-16,27.0,-0.11111111111111116,0.5111729364116049
1994-11-09,24.0,24.0,24.0,24.0,24.0,0,0.0,0.0,False,0.0,0.0,-9.992007221626409e-16,27.0,-0.11111111111111116,0.5096851803145781
1994-11-10,25.25,25.25,25.25,25.25,25.25,500,0.0,0.0,False,0.05208333333333326,0.05077232537342314,0.05208333333333215,27.0,-0.06481481481481477,0.5119856617837791
1994-11-11,24.5,25.25,24.0,25.25,25.25,1975,0.0,0.0,False,0.0,0.0,0.05208333333333215,27.0,-0.06481481481481477,0.5105132386813391
1994-11-14,25.25,25.25,25.25,25.25,25.25,0,0.0,0.0,False,0.0,0.0,0.05208333333333215,27.0,-0.06481481481481477,0.5090534466533196
1994-11-15,24.0,24.25,24.0,24.25,24.25,1050,0.0,0.0,False,-0.03960396039603964,-0.040409538337876666,0.010416666666665408,27.0,-0.10185185185185186,0.5098892872689833
1994-11-16,24.0,26.0,24.0,24.0,24.0,625,0.0,0.0,False,-0.010309278350515427,-0.010362787035546547,-1.2212453270876722e-15,27.0,-0.11111111111111116,0.5086116420199323
1994-11-17,24.0,24.25,24.0,24.25,24.25,550,0.0,0.0,False,0.01041666666666674,0.010362787035546658,0.010416666666665408,27.0,-0.10185185185185186,0.5073171621463455
1994-11-18,24.25,24.25,24.0,24.0,24.0,750,0.0,0.0,False,-0.010309278350515427,-0.010362787035546547,-1.2212453270876722e-15,27.0,-0.11111111111111116,0.5060616671029111
1994-11-21,24.0,24.0,24.0,24.0,24.0,50,0.0,0.0,False,0.0,0.0,-1.2212453270876722e-15,27.0,-0.11111111111111116,0.5046543328570454
1994-11-22,24.0,24.0,24.0,24.0,24.0,425,0.0,0.0,False,0.0,0.0,-1.2212453270876722e-15,27.0,-0.11111111111111116,0.5032586748997171
1994-11-23,24.0,24.0,24.0,24.0,24.0,500,0.0,0.0,False,0.0,0.0,-1.2212453270876722e-15,27.0,-0.11111111111111116,0.5018745326600099
1994-11-25,24.0,24.0,24.0,24.0,24.0,0,0.0,0.0,False,0.0,0.0,-1.2212453270876722e-15,27.0,-0.11111111111111116,0.5005017486415173
1994-11-28,24.0,24.25,24.0,24.25,24.25,625,0.0,0.0,False,0.01041666666666674,0.010362787035546658,0.010416666666665408,27.0,-0.10185185185185186,0.4992741921059294
1994-11-29,24.0,24.0,24.0,24.0,24.0,275,0.0,0.0,False,-0.010309278350515427,-0.010362787035546547,-1.2212453270876722e-15,27.0,-0.11111111111111116,0.4980832856236547
1994-11-30,24.0,24.0,24.0,24.0,24.0,200,0.0,0.0,False,0.0,0.0,-1.2212453270876722e-15,27.0,-0.11111111111111116,0.49674287106050374
1994-12-01,24.0,24.0,24.0,24.0,24.0,0,0.0,0.0,False,0.0,0.0,-1.2212453270876722e-15,27.0,-0.11111111111111116,0.4954132203453567
1994-12-02,24.0,24.0,24.0,24.0,24.0,350,0.0,0.0,False,0.0,0.0,-1.2212453270876722e-15,27.0,-0.11111111111111116,0.4940941901844981
1994-12-05,24.0,24.0,24.0,24.0,24.0,650,0.0,0.0,False,0.0,0.0,-1.2212453270876722e-15,27.0,-0.11111111111111116,0.4927856399407109
1994-12-06,24.0,24.0,24.0,24.0,24.0,600,0.0,0.0,False,0.0,0.0,-1.2212453270876722e-15,27.0,-0.11111111111111116,0.49148743157028957
1994-12-07,24.0,24.0,24.0,24.0,24.0,250,0.0,0.0,False,0.0,0.0,-1.2212453270876722e-15,27.0,-0.11111111111111116,0.4901994295618707
1994-12-08,24.0,24.0,24.0,24.0,24.0,200,0.0,0.0,False,0.0,0.0,-1.2212453270876722e-15,27.0,-0.11111111111111116,0.48892150087701675
1994-12-09,24.0,24.0,24.0,24.0,24.0,125,0.0,0.0,False,0.0,0.0,-1.2212453270876722e-15,27.0,-0.11111111111111116,0.487653514892495
1994-12-12,24.0,26.0,24.0,24.0,24.0,2425,0.0,0.0,False,0.0,0.0,-1.2212453270876722e-15,27.0,-0.11111111111111116,0.4863953433441948
1994-12-13,24.0,24.0,24.0,24.0,24.0,375,0.0,0.0,False,0.0,0.0,-1.2212453270876722e-15,27.0,-0.11111111111111116,0.4851468602726284
1994-12-14,25.25,26.0,24.0,24.0,24.0,1775,0.0,0.0,False,0.0,0.0,-1.2212453270876722e-15,27.0,-0.11111111111111116,0.48390794196996245
1994-12-15,24.25,24.25,24.25,24.25,24.25,375,0.0,0.0,False,0.01041666666666674,0.010362787035546658,0.010416666666665408,27.0,-0.10185185185185186,0.48280884043105116
1994-12-16,24.0,24.0,24.0,24.0,24.0,3000,0.0,0.0,False,-0.010309278350515427,-0.010362787035546547,-1.2212453270876722e-15,27.0,-0.11111111111111116,0.481741997082377
1994-12-19,24.0,24.25,24.0,24.25,24.25,1600,0.0,0.0,False,0.01041666666666674,0.010362787035546658,0.010416666666665408,27.0,-0.10185185185185186,0.48066009798645704
1994-12-20,24.0,24.0,24.0,24.0,24.0,300,0.0,0.0,False,-0.010309278350515427,-0.010362787035546547,-1.2212453270876722e-15,27.0,-0.11111111111111116,0.47960987255856713
1994-12-21,25.5,25.5,25.5,25.5,25.5,125,0.0,0.0,False,0.0625,0.06062462181643484,0.06249999999999867,27.0,-0.05555555555555558,0.4834087146464755
1994-12-22,24.0,24.0,24.0,24.0,24.0,300,0.0,0.0,False,-0.05882352941176472,-0.060624621816434854,-1.2212453270876722e-15,27.0,-0.11111111111111116,0.48675897136179386
1994-12-23,24.0,24.25,24.0,24.25,24.25,1825,0.0,0.0,False,0.01041666666666674,0.010362787035546658,0.010416666666665408,27.0,-0.10185185185185186,0.4856844967200616
1994-12-27,24.0,24.0,24.0,24.0,24.0,125,0.0,0.0,False,-0.010309278350515427,-0.010362787035546547,-1.2212453270876722e-15,27.0,-0.11111111111111116,0.48464125653626833
1994-12-28,24.5,24.5,24.5,24.5,24.5,800,0.0,0.0,False,0.02083333333333326,0.02061928720273561,0.020833333333331927,27.0,-0.09259259259259256,0.48398247352603807
1994-12-29,24.0,24.0,24.0,24.0,24.0,125,0.0,0.0,False,-0.020408163265306145,-0.020619287202735703,-1.4432899320127035e-15,27.0,-0.11111111111111116,0.4833603943383276
1994-12-30,24.0,24.0,24.0,24.0,24.0,875,0.0,0.0,False,0.0,0.0,-1.4432899320127035e-15,27.0,-0.11111111111111116,0.48219170970979086
1995-01-03,24.0,24.0,24.0,24.0,24.0,300,0.0,0.0,False,0.0,0.0,-1.4432899320127035e-15,27.0,-0.11111111111111116,0.4810314613582848
1995-01-04,24.0,24.0,24.0,24.0,24.0,0,0.0,0.0,False,0.0,0.0,-1.4432899320127035e-15,27.0,-0.11111111111111116,0.4798795482727096
1995-01-05,24.0,25.0,24.0,24.0,24.0,875,0.0,0.0,False,0.0,0.0,-1.4432899320127035e-15,27.0,-0.11111111111111116,0.47873587112712634
1995-01-06,24.0,24.0,24.0,24.0,24.0,450,0.0,0.0,False,0.0,0.0,-1.4432899320127035e-15,27.0,-0.11111111111111116,0.4776003322447825
1995-01-09,24.0,24.0,22.0,23.0,23.0,2300,0.0,0.0,False,-0.04166666666666663,-0.04255961441879589,-0.04166666666666796,27.0,-0.14814814814814814,0.47866967080908673
1995-01-10,22.0,22.5,21.5,22.5,22.5,1900,0.0,0.0,False,-0.021739130434782594,-0.021978906718775226,-0.06250000000000122,27.0,-0.16666666666666663,0.47814058079142646
1995-01-11,22.5,22.5,22.5,22.5,22.5,0,0.0,0.0,False,0.0,0.0,-0.06250000000000122,27.0,-0.16666666666666663,0.4770221489778407
1995-01-12,23.0,23.0,23.0,23.0,23.0,2500,0.0,0.0,False,0.022222222222222143,0.021978906718775167,-0.04166666666666796,27.0,-0.14814814814814814,0.4765083770430289
1995-01-13,21.5,21.5,21.5,21.5,21.5,125,0.0,0.0,False,-0.06521739130434778,-0.06744128079553253,-0.10416666666666785,27.0,-0.20370370370370372,0.48061039027553937
1995-01-16,21.5,21.5,21.5,21.5,21.5,0,0.0,0.0,False,0.0,0.0,-0.10416666666666785,27.0,-0.20370370370370372,0.4795017174899887
1995-01-17,21.5,21.5,21.5,21.5,21.5,0,0.0,0.0,False,0.0,0.0,-0.10416666666666785,27.0,-0.20370370370370372,0.47840068194038576
1995-01-18,21.5,21.5,21.5,21.5,21.5,0,0.0,0.0,False,0.0,0.0,-0.10416666666666785,27.0,-0.20370370370370372,0.47730719634401136
1995-01-19,21.5,21.5,21.5,21.5,21.5,300,0.0,0.0,False,0.0,0.0,-0.10416666666666785,27.0,-0.20370370370370372,0.4762211748083164
1995-01-20,21.5,21.5,21.5,21.5,21.5,200,0.0,0.0,False,0.0,0.0,-0.10416666666666785,27.0,-0.20370370370370372,0.475142532802583
1995-01-23,21.5,21.5,21.5,21.5,21.5,0,0.0,0.0,False,0.0,0.0,-0.10416666666666785,27.0,-0.20370370370370372,0.4740711871302889
1995-01-24,21.5,21.5,21.5,21.5,21.5,250,0.0,0.0,False,0.0,0.0,-0.10416666666666785,27.0,-0.20370370370370372,0.4730070559021534
1995-01-25,21.5,21.5,21.5,21.5,21.5,250,0.0,0.0,False,0.0,0.0,-0.10416666666666785,27.0,-0.20370370370370372,0.47195005850984717
1995-01-26,21.5,21.5,21.5,21.5,21.5,0,0.0,0.0,False,0.0,0.0,-0.10416666666666785,27.0,-0.20370370370370372,0.4709001156003441
1995-01-27,21.5,23.0,21.5,23.0,23.0,775,0.0,0.0,False,0.06976744186046502,0.06744128079553248,-0.04166666666666807,27.0,-0.14814814814814814,0.47558063652558297
1995-01-30,21.5,21.5,21.5,21.5,21.5,75,0.0,0.0,False,-0.06521739130434778,-0.06744128079553253,-0.10416666666666796,27.0,-0.20370370370370372,0.4794985899012783
1995-01-31,21.5,21.5,21.5,21.5,21.5,500,0.0,0.0,False,0.0,0.0,-0.10416666666666796,27.0,-0.20370370370370372,0.4784459033364342
1995-02-01,21.5,21.5,21.5,21.5,21.5,100,0.0,0.0,False,0.0,0.0,-0.10416666666666796,27.0,-0.20370370370370372,0.4774001196418555
1995-02-02,21.5,21.5,21.5,21.5,21.5,150,0.0,0.0,False,0.0,0.0,-0.10416666666666796,27.0,-0.20370370370370372,0.47636116370455805
1995-02-03,21.5,21.5,21.5,21.5,21.5,150,0.0,0.0,False,0.0,0.0,-0.10416666666666796,27.0,-0.20370370370370372,0.4753289615508688
1995-02-06,21.5,21.5,21.5,21.5,21.5,575,0.0,0.0,False,0.0,0.0,-0.10416666666666796,27.0,-0.20370370370370372,0.47430344032430405
1995-02-07,21.5,21.5,21.5,21.5,21.5,0,0.0,0.0,False,0.0,0.0,-0.10416666666666796,27.0,-0.20370370370370372,0.4732845282639691
1995-02-08,23.0,23.0,23.0,23.0,23.0,250,0.0,0.0,False,0.06976744186046502,0.06744128079553248,-0.041666666666668184,27.0,-0.14814814814814814,0.47777067364741926
1995-02-09,21.5,21.5,21.5,21.5,21.5,250,0.0,0.0,False,-0.06521739130434778,-0.06744128079553253,-0.10416666666666807,27.0,-0.20370370370370372,0.48153158131910995
1995-02-10,21.5,21.5,21.5,21.5,21.5,0,0.0,0.0,False,0.0,0.0,-0.10416666666666807,27.0,-0.20370370370370372,0.48051030436406056
1995-02-13,21.5,21.5,21.5,21.5,21.5,400,0.0,0.0,False,0.0,0.0,-0.10416666666666807,27.0,-0.20370370370370372,0.4794954980242824
1995-02-14,23.0,23.0,23.0,23.0,23.0,150,0.0,0.0,False,0.06976744186046502,0.06744128079553248,-0.041666666666668295,27.0,-0.14814814814814814,0.4838216793530069
1995-02-15,21.5,23.0,21.5,23.0,23.0,325,0.0,0.0,False,0.0,0.0,-0.041666666666668295,27.0,-0.14814814814814814,0.4828085264350013
1995-02-16,23.0,23.0,23.0,23.0,23.0,0,0.0,0.0,False,0.0,0.0,-0.041666666666668295,27.0,-0.14814814814814814,0.4818017117961798
1995-02-17,23.0,23.0,23.0,23.0,23.0,0,0.0,0.0,False,0.0,0.0,-0.041666666666668295,27.0,-0.14814814814814814,0.48080116962387986
1995-02-21,23.0,23.0,23.0,23.0,23.0,0,0.0,0.0,False,0.0,0.0,-0.041666666666668295,27.0,-0.14814814814814814,0.4798068350581824
1995-02-22,23.0,23.0,23.0,23.0,23.0,125,0.0,0.0,False,0.0,0.0,-0.041666666666668295,27.0,-0.14814814814814814,0.4788186441742518
1995-02-23,23.0,23.0,23.0,23.0,23.0,125,0.0,0.0,False,0.0,0.0,-0.041666666666668295,27.0,-0.14814814814814814,0.47783653396507425
1995-02-24,23.0,23.0,23.0,23.0,23.0,0,0.0,0.0,False,0.0,0.0,-0.041666666666668295,27.0,-0.14814814814814814,0.47686044232458397
1995-02-27,22.0,22.0,22.0,22.0,22.0,125,0.0,0.0,False,-0.04347826086956519,-0.04445176257083381,-0.08333333333333481,27.0,-0.18518518518518523,0.4779378984744988
1995-02-28,22.0,22.0,22.0,22.0,22.0,275,0.0,0.0,False,0.0,0.0,-0.08333333333333481,27.0,-0.18518518518518523,0.47696944189043855
1995-03-01,22.0,22.0,22.0,22.0,22.0,0,0.0,0.0,False,0.0,0.0,-0.08333333333333481,27.0,-0.18518518518518523,0.47600684876590177
1995-03-02,22.0,22.0,22.0,22.0,22.0,100,0.0,0.0,False,0.0,0.0,-0.08333333333333481,27.0,-0.18518518518518523,0.47505006017212037
1995-03-03,23.0,23.0,22.0,22.0,22.0,725,0.0,0.0,False,0.0,0.0,-0.08333333333333481,27.0,-0.18518518518518523,0.4740990180061489
1995-03-06,23.0,23.0,23.0,23.0,23.0,250,0.0,0.0,False,0.045454545454545414,0.044451762570833796,-0.041666666666668295,27.0,-0.14814814814814814,0.4753227584535657
1995-03-07,22.0,22.0,22.0,22.0,22.0,1200,0.0,0.0,False,-0.04347826086956519,-0.04445176257083381,-0.08333333333333481,27.0,-0.18518518518518523,0.4738667667766549
1995-03-08,22.0,22.0,21.5,21.5,21.5,2050,0.0,0.0,False,-0.022727272727272707,-0.02298951822469872,-0.10416666666666807,27.0,-0.20370370370370372,0.4737717547859791
1995-03-09,21.5,21.5,21.5,21.5,21.5,0,0.0,0.0,False,0.0,0.0,-0.10416666666666807,27.0,-0.20370370370370372,0.47280136147985463
1995-03-10,21.5,21.5,21.5,21.5,21.5,0,0.0,0.0,False,0.0,0.0,-0.10416666666666807,27.0,-0.20370370370370372,0.47233868147526903
1995-03-13,21.5,22.0,21.5,21.5,21.5,2250,0.0,0.0,False,0.0,0.0,-0.10416666666666807,27.0,-0.20370370370370372,0.47233868147526903
1995-03-14,21.5,21.5,21.5,21.5,21.5,0,0.0,0.0,False,0.0,0.0,-0.10416666666666807,27.0,-0.20370370370370372,0.47233868147526903
1995-03-15,21.0,21.0,21.0,21.0,21.0,75,0.0,0.0,False,-0.023255813953488413,-0.02353049741019416,-0.12500000000000144,27.0,-0.2222222222222222,0.47247030163526466
1995-03-16,21.0,21.0,21.0,21.0,21.0,0,0.0,0.0,False,0.0,0.0,-0.12500000000000144,27.0,-0.2222222222222222,0.47244037449937853
1995-03-17,21.0,21.0,21.0,21.0,21.0,0,0.0,0.0,False,0.0,0.0,-0.12500000000000144,27.0,-0.2222222222222222,0.472412947483635
1995-03-20,21.0,21.0,21.0,21.0,21.0,50,0.0,0.0,False,0.0,0.0,-0.12500000000000144,27.0,-0.2222222222222222,0.47194571718021117
1995-03-21,21.0,21.0,21.0,21.0,21.0,150,0.0,0.0,False,0.0,0.0,-0.12500000000000144,27.0,-0.2222222222222222,0.4715082250917144
1995-03-22,21.0,21.0,21.0,21.0,21.0,375,0.0,0.0,False,0.0,0.0,-0.12500000000000144,27.0,-0.2222222222222222,0.4715082250917144
1995-03-23,21.0,21.0,21.0,21.0,21.0,75,0.0,0.0,False,0.0,0.0,-0.12500000000000144,27.0,-0.2222222222222222,0.467302020791789
1995-03-24,21.0,22.0,21.0,22.0,22.0,525,0.0,0.0,False,0.04761904761904767,0.04652001563489291,-0.08333333333333481,27.0,-0.18518518518518523,0.46604845985099963
1995-03-27,21.0,21.0,21.0,21.0,21.0,575,0.0,0.0,False,-0.045454545454545414,-0.04652001563489282,-0.12500000000000133,27.0,-0.2222222222222222,0.46826794596677146
1995-03-28,21.0,21.25,21.0,21.25,21.25,625,0.0,0.0,False,0.011904761904761862,0.011834457647002798,-0.1145833333333347,27.0,-0.2129629629629629,0.4684217302492828
1995-03-29,20.5,20.5,20.5,20.5,20.5,675,0.0,0.0,False,-0.03529411764705881,-0.03593200922606333,-0.1458333333333346,27.0,-0.2407407407407407,0.46974572667895315
1995-03-30,20.5,20.5,20.5,20.5,20.5,125,0.0,0.0,False,0.0,0.0,-0.1458333333333346,27.0,-0.2407407407407407,0.46974572667895315
1995-03-31,20.75,20.75,20.75,20.75,20.75,150,0.0,0.0,False,0.012195121951219523,0.01212136053234482,-0.13541666666666796,27.0,-0.2314814814814815,0.4699089518468342
1995-04-03,20.5,20.5,20.5,20.5,20.5,750,0.0,0.0,False,-0.012048192771084376,-0.01212136053234485,-0.1458333333333346,27.0,-0.2407407407407407,0.4699391658708717
1995-04-04,20.5,20.5,20.5,20.5,20.5,300,0.0,0.0,False,0.0,0.0,-0.1458333333333346,27.0,-0.2407407407407407,0.4698302562717419
1995-04-05,20.5,20.5,20.5,20.5,20.5,0,0.0,0.0,False,0.0,0.0,-0.1458333333333346,27.0,-0.2407407407407407,0.4698302562717419
1995-04-06,20.5,20.5,20.5,20.5,20.5,975,0.0,0.0,False,0.0,0.0,-0.1458333333333346,27.0,-0.2407407407407407,0.4698302562717419
1995-04-07,20.5,20.5,20.5,20.5,20.5,500,0.0,0.0,False,0.0,0.0,-0.1458333333333346,27.0,-0.2407407407407407,0.4698302562717419
1995-04-10,20.5,20.5,20.5,20.5,20.5,875,0.0,0.0,False,0.0,0.0,-0.1458333333333346,27.0,-0.2407407407407407,0.4668900511545137
1995-04-11,23.0,23.0,23.0,23.0,23.0,75,0.0,0.0,False,0.12195121951219523,0.11506932978478729,-0.04166666666666796,27.0,-0.14814814814814814,0.48265467456884215
1995-04-12,23.0,23.0,23.0,23.0,23.0,25,0.0,0.0,False,0.0,0.0,-0.04166666666666796,27.0,-0.14814814814814814,0.48265467456884215
1995-04-13,20.5,20.75,20.5,20.5,20.5,3025,0.0,0.0,False,-0.10869565217391308,-0.11506932978478723,-0.14583333333333448,27.0,-0.2407407407407407,0.4947619050069119
1995-04-17,20.5,20.5,20.5,20.5,20.5,275,0.0,0.0,False,0.0,0.0,-0.14583333333333448,27.0,-0.2407407407407407,0.4922938846358883
1995-04-18,20.5,20.5,20.5,20.5,20.5,400,0.0,0.0,False,0.0,0.0,-0.14583333333333448,27.0,-0.2407407407407407,0.4894931563475145
1995-04-19,20.5,20.5,20.5,20.5,20.5,100,0.0,0.0,False,0.0,0.0,-0.14583333333333448,27.0,-0.2407407407407407,0.4894931563475145
1995-04-20,20.75,20.75,20.75,20.75,20.75,125,0.0,0.0,False,0.012195121951219523,0.01212136053234482,-0.13541666666666785,27.0,-0.2314814814814815,0.48876363311561893
1995-04-21,20.5,21.5,20.5,20.5,20.5,1525,0.0,0.0,False,-0.012048192771084376,-0.01212136053234485,-0.1458333333333346,27.0,-0.2407407407407407,0.48792564173013414
1995-04-24,20.5,20.5,20.5,20.5,20.5,475,0.0,0.0,False,0.0,0.0,-0.1458333333333346,27.0,-0.2407407407407407,0.48781709559537434
1995-04-25,20.5,20.5,20.5,20.5,20.5,50,0.0,0.0,False,0.0,0.0,-0.1458333333333346,27.0,-0.2407407407407407,0.48781709559537434
1995-04-26,20.5,20.5,20.5,20.5,20.5,25,0.0,0.0,False,0.0,0.0,-0.1458333333333346,27.0,-0.2407407407407407,0.4874357395324037
1995-04-27,21.5,21.5,20.5,20.5,20.5,475,0.0,0.0,False,0.0,0.0,-0.1458333333333346,27.0,-0.2407407407407407,0.4858049515891461
1995-04-28,20.5,20.5,20.5,20.5,20.5,75,0.0,0.0,False,0.0,0.0,-0.1458333333333346,27.0,-0.2407407407407407,0.48398669409095707
1995-05-01,20.5,21.5,20.5,21.5,21.5,150,0.0,0.0,False,0.04878048780487809,0.047628048989254664,-0.10416666666666796,27.0,-0.20370370370370372,0.48605148304728435
1995-05-02,21.5,21.5,21.5,21.5,21.5,0,0.0,0.0,False,0.0,0.0,-0.10416666666666796,27.0,-0.20370370370370372,0.4844714084777793
1995-05-03,20.5,20.5,20.5,20.5,20.5,125,0.0,0.0,False,-0.046511627906976716,-0.04762804898925459,-0.1458333333333346,27.0,-0.2407407407407407,0.4866936329446506
1995-05-04,21.5,21.5,21.5,21.5,21.5,500,0.0,0.0,False,0.04878048780487809,0.047628048989254664,-0.10416666666666796,27.0,-0.20370370370370372,0.4852728308846804
1995-05-05,20.5,20.5,20.5,20.5,20.5,125,0.0,0.0,False,-0.046511627906976716,-0.04762804898925459,-0.1458333333333346,27.0,-0.2407407407407407,0.48512057425566085
1995-05-08,20.5,20.75,20.5,20.75,20.75,400,0.0,0.0,False,0.012195121951219523,0.01212136053234482,-0.13541666666666796,27.0,-0.2314814814814815,0.4851799139858084
1995-05-09,21.0,21.0,20.5,21.0,21.0,925,0.0,0.0,False,0.012048192771084265,0.01197619104671562,-0.12500000000000133,27.0,-0.2222222222222222,0.48533433840596185
1995-05-10,20.5,20.75,20.5,20.75,20.75,475,0.0,0.0,False,-0.011904761904761862,-0.01197619104671565,-0.13541666666666796,27.0,-0.2314814814814815,0.483727677575149
1995-05-11,20.5,20.5,20.5,20.5,20.5,25,0.0,0.0,False,-0.012048192771084376,-0.01212136053234485,-0.1458333333333346,27.0,-0.2407407407407407,0.4822313475396821
1995-05-12,21.5,21.5,21.5,21.5,21.5,125,0.0,0.0,False,0.04878048780487809,0.047628048989254664,-0.10416666666666796,27.0,-0.20370370370370372,0.48329475083448187
1995-05-15,20.5,22.0,20.5,20.5,20.5,6725,0.0,0.0,False,-0.046511627906976716,-0.04762804898925459,-0.1458333333333346,27.0,-0.2407407407407407,0.4855068977327942
1995-05-16,20.5,24.0,20.5,24.0,24.0,5675,0.0,0.0,False,0.1707317073170731,0.15762894420358306,-1.5543122344752192e-15,27.0,-0.11111111111111116,0.514785088432037
1995-05-17,26.0,26.0,24.5,24.5,24.5,550,0.0,0.0,False,0.02083333333333326,0.02061928720273561,0.020833333333331705,27.0,-0.09259259259259256,0.5151952465708934
1995-05-18,24.5,26.0,24.5,24.5,24.5,950,0.0,0.0,False,0.0,0.0,0.020833333333331705,27.0,-0.09259259259259256,0.5151952465708934
1995-05-19,24.5,24.5,24.5,24.5,24.5,175,0.0,0.0,False,0.0,0.0,0.020833333333331705,27.0,-0.09259259259259256,0.5151952465708934
1995-05-22,24.5,24.5,24.5,24.5,24.5,0,0.0,0.0,False,0.0,0.0,0.020833333333331705,27.0,-0.09259259259259256,0.5151952465708934
1995-05-23,24.5,24.5,24.5,24.5,24.5,0,0.0,0.0,False,0.0,0.0,0.020833333333331705,27.0,-0.09259259259259256,0.5151952465708934
1995-05-24,24.5,24.5,24.5,24.5,24.5,0,0.0,0.0,False,0.0,0.0,0.020833333333331705,27.0,-0.09259259259259256,0.5151952465708934
1995-05-25,24.5,24.5,24.5,24.5,24.5,0,0.0,0.0,False,0.0,0.0,0.020833333333331705,27.0,-0.09259259259259256,0.5151952465708934
1995-05-26,23.5,24.0,23.5,24.0,24.0,250,0.0,0.0,False,-0.020408163265306145,-0.020619287202735703,-1.6653345369377348e-15,27.0,-0.11111111111111116,0.5156135760470827
1995-05-30,24.0,24.0,24.0,24.0,24.0,0,0.0,0.0,False,0.0,0.0,-1.6653345369377348e-15,27.0,-0.11111111111111116,0.5156135760470827
1995-05-31,25.5,26.0,25.5,26.0,26.0,1250,0.0,0.0,False,0.08333333333333326,0.08004270767353636,0.08333333333333148,27.0,-0.03703703703703709,0.5222597343171363
1995-06-01,26.0,26.0,26.0,26.0,26.0,75,0.0,0.0,False,0.0,0.0,0.08333333333333148,27.0,-0.03703703703703709,0.5208196069449125
1995-06-02,26.0,27.0,26.0,27.0,27.0,1000,0.0,0.0,False,0.03846153846153855,0.03774032798284711,0.12499999999999822,27.0,0.0,0.5222043053966892
1995-06-05,26.0,26.25,26.0,26.0,26.0,1750,0.0,0.0,False,-0.03703703703703709,-0.037740327982847086,0.08333333333333148,27.0,-0.03703703703703709,0.5235591167565378
1995-06-06,26.0,29.5,26.0,28.0,28.0,2150,0.0,0.0,False,0.07692307692307687,0.07410797215372183,0.16666666666666452,28.0,0.0,0.5276998657301416
1995-06-07,28.0,28.0,28.0,28.0,28.0,1425,0.0,0.0,False,0.0,0.0,0.16666666666666452,28.0,0.0,0.5276998657301416
1995-06-08,29.0,29.5,29.0,29.5,29.5,950,0.0,0.0,False,0.0535714285714286,0.05218575317057025,0.22916666666666452,29.5,0.0,0.5303194524554172
1995-06-09,28.0,28.0,28.0,28.0,28.0,500,0.0,0.0,False,-0.05084745762711862,-0.05218575317057019,0.16666666666666474,29.5,-0.05084745762711862,0.5328594707705386
1995-06-12,28.0,28.0,28.0,28.0,28.0,1600,0.0,0.0,False,0.0,0.0,0.16666666666666474,29.5,-0.05084745762711862,0.5314714657873213
1995-06-13,28.0,28.0,28.0,28.0,28.0,125,0.0,0.0,False,0.0,0.0,0.16666666666666474,29.5,-0.05084745762711862,0.5300644210439053
1995-06-14,28.0,28.0,28.0,28.0,28.0,200,0.0,0.0,False,0.0,0.0,0.16666666666666474,29.5,-0.05084745762711862,0.5286686404543691
1995-06-15,29.5,29.5,28.0,28.0,28.0,800,0.0,0.0,False,0.0,0.0,0.16666666666666474,29.5,-0.05084745762711862,0.5272545380305558
1995-06-16,28.0,28.0,28.0,28.0,28.0,0,0.0,0.0,False,0.0,0.0,0.16666666666666474,29.5,-0.05084745762711862,0.5272545380305558
1995-06-19,28.0,28.0,28.0,28.0,28.0,200,0.0,0.0,False,0.0,0.0,0.16666666666666474,29.5,-0.05084745762711862,0.5258508594687955
1995-06-20,28.0,28.25,28.0,28.0,28.0,2050,0.0,0.0,False,0.0,0.0,0.16666666666666474,29.5,-0.05084745762711862,0.5244295833012015
1995-06-21,28.0,28.0,28.0,28.0,28.0,0,0.0,0.0,False,0.0,0.0,0.16666666666666474,29.5,-0.05084745762711862,0.5211964783278926
1995-06-22,28.0,28.0,28.0,28.0,28.0,300,0.0,0.0,False,0.0,0.0,0.16666666666666474,29.5,-0.05084745762711862,0.5211964783278926
1995-06-23,28.0,28.0,28.0,28.0,28.0,2125,0.0,0.0,False,0.0,0.0,0.16666666666666474,29.5,-0.05084745762711862,0.5211964783278926
1995-06-26,28.0,28.0,28.0,28.0,28.0,275,0.0,0.0,False,0.0,0.0,0.16666666666666474,29.5,-0.05084745762711862,0.5211964783278926
1995-06-27,28.0,29.5,28.0,29.5,29.5,1450,0.0,0.0,False,0.0535714285714286,0.05218575317057025,0.22916666666666474,29.5,0.0,0.5238732521616044
1995-06-28,28.0,28.125,28.0,28.125,28.125,475,0.0,0.0,False,-0.04661016949152541,-0.04773140282118992,0.17187499999999822,29.5,-0.04661016949152541,0.5260215322905183
1995-06-29,28.125,28.125,28.125,28.125,28.125,0,0.0,0.0,False,0.0,0.0,0.17187499999999822,29.5,-0.04661016949152541,0.5260215322905183
1995-06-30,28.0,28.0,28.0,28.0,28.0,125,0.0,0.0,False,-0.004444444444444473,-0.004454350349380309,0.16666666666666496,29.5,-0.05084745762711862,0.5246819406823576
1995-07-03,28.0,28.0,28.0,28.0,28.0,0,0.0,0.0,False,0.0,0.0,0.16666666666666496,29.5,-0.05084745762711862,0.5246084127682469
1995-07-05,28.0,28.0,28.0,28.0,28.0,25,0.0,0.0,False,0.0,0.0,0.16666666666666496,29.5,-0.05084745762711862,0.5238669953825162
1995-07-06,28.0,28.0,28.0,28.0,28.0,0,0.0,0.0,False,0.0,0.0,0.16666666666666496,29.5,-0.05084745762711862,0.5238669953825162
1995-07-07,28.0,28.0,28.0,28.0,28.0,125,0.0,0.0,False,0.0,0.0,0.16666666666666496,29.5,-0.05084745762711862,0.5224973125538684
1995-07-10,28.0,28.0,28.0,28.0,28.0,50,0.0,0.0,False,0.0,0.0,0.16666666666666496,29.5,-0.05084745762711862,0.5221710223108725
1995-07-11,28.0,28.0,28.0,28.0,28.0,750,0.0,0.0,False,0.0,0.0,0.16666666666666496,29.5,-0.05084745762711862,0.5221710223108725
1995-07-12,28.0,28.0,28.0,28.0,28.0,25,0.0,0.0,False,0.0,0.0,0.16666666666666496,29.5,-0.05084745762711862,0.5221710223108725
1995-07-13,28.0,28.0,28.0,28.0,28.0,1175,0.0,0.0,False,0.0,0.0,0.16666666666666496,29.5,-0.05084745762711862,0.5221710223108725
1995-07-14,28.0,28.0,28.0,28.0,28.0,175,0.0,0.0,False,0.0,0.0,0.16666666666666496,29.5,-0.05084745762711862,0.5218000865166726
1995-07-17,29.5,29.5,28.0,28.0,28.0,800,0.0,0.0,False,0.0,0.0,0.16666666666666496,29.5,-0.05084745762711862,0.5204305432654581
1995-07-18,28.0,28.125,28.0,28.0,28.0,725,0.0,0.0,False,0.0,0.0,0.16666666666666496,29.5,-0.05084745762711862,0.5190523004598193
1995-07-19,28.0,28.0,28.0,28.0,28.0,1925,0.0,0.0,False,0.0,0.0,0.16666666666666496,29.5,-0.05084745762711862,0.5190523004598193
1995-07-20,29.5,29.5,28.0,28.0,28.0,750,0.0,0.0,False,0.0,0.0,0.16666666666666496,29.5,-0.05084745762711862,0.5190523004598193
1995-07-21,28.0,28.0,28.0,28.0,28.0,50,0.0,0.0,False,0.0,0.0,0.16666666666666496,29.5,-0.05084745762711862,0.5176750661616997
1995-07-24,28.0,29.5,28.0,28.0,28.0,2675,0.0,0.0,False,0.0,0.0,0.16666666666666496,29.5,-0.05084745762711862,0.5176750661616997
1995-07-25,28.0,28.0,28.0,28.0,28.0,2575,0.0,0.0,False,0.0,0.0,0.16666666666666496,29.5,-0.05084745762711862,0.5162898747481839
1995-07-26,28.0,28.5,27.0,27.0,27.0,2750,0.0,0.0,False,-0.0357142857142857,-0.03636764417087483,0.12499999999999845,29.5,-0.0847457627118644,0.5175025207570294
1995-07-27,27.5,27.5,27.0,27.0,27.0,1700,0.0,0.0,False,0.0,0.0,0.12499999999999845,29.5,-0.0847457627118644,0.516742080133553
1995-07-28,27.0,27.0,27.0,27.0,27.0,0,0.0,0.0,False,0.0,0.0,0.12499999999999845,29.5,-0.0847457627118644,0.5153649359347703
1995-07-31,27.0,27.0,27.0,27.0,27.0,1150,0.0,0.0,False,0.0,0.0,0.12499999999999845,29.5,-0.0847457627118644,0.5139664060463311
1995-08-01,28.25,28.25,28.25,28.25,28.25,500,0.0,0.0,False,0.04629629629629628,0.045256591588120856,0.1770833333333317,29.5,-0.0423728813559322,0.5146089551230061
1995-08-02,27.0,27.0,27.0,27.0,27.0,3075,0.0,0.0,False,-0.04424778761061943,-0.04525659158812083,0.12499999999999845,29.5,-0.0847457627118644,0.516580431466494
1995-08-03,26.5,27.0,26.5,27.0,27.0,450,0.0,0.0,False,0.0,0.0,0.12499999999999845,29.5,-0.0847457627118644,0.516580431466494
1995-08-04,27.0,27.0,27.0,27.0,27.0,0,0.0,0.0,False,0.0,0.0,0.12499999999999845,29.5,-0.0847457627118644,0.516580431466494
1995-08-07,29.5,29.5,27.0,27.0,27.0,2125,0.0,0.0,False,0.0,0.0,0.12499999999999845,29.5,-0.0847457627118644,0.5151853867924888
1995-08-08,29.5,29.5,29.25,29.25,29.25,2975,0.0,0.0,False,0.08333333333333326,0.08004270767353636,0.21874999999999822,29.5,-0.008474576271186418,0.5204115622472838
1995-08-09,29.25,29.25,27.0,27.0,27.0,575,0.0,0.0,False,-0.07692307692307687,-0.08004270767353637,0.12499999999999845,29.5,-0.0847457627118644,0.5248439410545888
1995-08-10,29.5,30.0,29.5,30.0,30.0,14925,0.0,0.0,False,0.11111111111111116,0.10536051565782635,0.24999999999999822,30.0,0.0,0.5363646823573571
1995-08-11,28.0,29.5,28.0,29.5,29.5,1150,0.0,0.0,False,-0.01666666666666672,-0.01680711831638129,0.22916666666666496,30.0,-0.01666666666666672,0.5366540518796044
1995-08-14,29.5,29.5,29.5,29.5,29.5,0,0.0,0.0,False,0.0,0.0,0.22916666666666496,30.0,-0.01666666666666672,0.5366540518796044
1995-08-15,29.5,29.5,28.0,29.5,29.5,14825,0.0,0.0,False,0.0,0.0,0.22916666666666496,30.0,-0.01666666666666672,0.5353009471516661
1995-08-16,28.0,28.0,28.0,28.0,28.0,250,0.0,0.0,False,-0.05084745762711862,-0.05218575317057019,0.1666666666666652,30.0,-0.06666666666666665,0.5378109783343556
1995-08-17,28.0,31.0,28.0,30.0,30.0,7275,0.0,0.0,False,0.0714285714285714,0.06899287148695142,0.24999999999999845,30.0,0.0,0.5424203184497709
1995-08-18,28.0,28.5,28.0,28.0,28.0,9575,0.0,0.0,False,-0.06666666666666665,-0.06899287148695143,0.1666666666666652,30.0,-0.06666666666666665,0.5453379108621123
1995-08-21,28.0,28.0,27.0,27.0,27.0,5500,0.0,0.0,False,-0.0357142857142857,-0.03636764417087483,0.12499999999999867,30.0,-0.09999999999999998,0.5452475531786933
1995-08-22,28.0,28.0,28.0,28.0,28.0,50,0.0,0.0,False,0.03703703703703698,0.03636764417087479,0.1666666666666652,30.0,-0.06666666666666665,0.5464544554813462
1995-08-23,25.0,25.0,25.0,25.0,25.0,700,0.0,0.0,False,-0.1071428571428571,-0.11332868530700312,0.04166666666666541,30.0,-0.16666666666666663,0.5570281620399555
1995-08-24,25.0,25.0,25.0,25.0,25.0,125,0.0,0.0,False,0.0,0.0,0.04166666666666541,30.0,-0.16666666666666663,0.5570281620399555
1995-08-25,25.0,25.25,25.0,25.0,25.0,600,0.0,0.0,False,0.0,0.0,0.04166666666666541,30.0,-0.16666666666666663,0.5570281620399555
1995-08-28,25.0,25.0,25.0,25.0,25.0,125,0.0,0.0,False,0.0,0.0,0.04166666666666541,30.0,-0.16666666666666663,0.5570281620399555
1995-08-29,25.25,25.25,25.25,25.25,25.25,2200,0.0,0.0,False,0.010000000000000009,0.009950330853168092,0.05208333333333215,30.0,-0.15833333333333333,0.557109805179142
1995-08-30,25.25,25.25,25.25,25.25,25.25,0,0.0,0.0,False,0.0,0.0,0.05208333333333215,30.0,-0.15833333333333333,0.5558039988975659
1995-08-31,25.5,27.0,25.5,27.0,27.0,550,0.0,0.0,False,0.06930693069306937,0.0670107102829603,0.12499999999999889,30.0,-0.09999999999999998,0.5587901310173256
1995-09-01,26.0,26.0,26.0,26.0,26.0,125,0.0,0.0,False,-0.03703703703703709,-0.037740327982847086,0.08333333333333215,30.0,-0.1333333333333333,0.5600666139663687
1995-09-05,26.0,26.0,26.0,26.0,26.0,0,0.0,0.0,False,0.0,0.0,0.08333333333333215,30.0,-0.1333333333333333,0.5600666139663687
1995-09-06,26.0,26.125,26.0,26.0,26.0,5075,0.0,0.0,False,0.0,0.0,0.08333333333333215,30.0,-0.1333333333333333,0.5600666139663687
1995-09-07,26.0,26.0,26.0,26.0,26.0,1575,0.0,0.0,False,0.0,0.0,0.08333333333333215,30.0,-0.1333333333333333,0.5600666139663687
1995-09-08,26.0,26.0,26.0,26.0,26.0,0,0.0,0.0,False,0.0,0.0,0.08333333333333215,30.0,-0.1333333333333333,0.5599939641179534
1995-09-11,26.0,26.0,26.0,26.0,26.0,0,0.0,0.0,False,0.0,0.0,0.08333333333333215,30.0,-0.1333333333333333,0.5599025239575635
1995-09-12,26.0,28.5,26.0,28.5,28.5,150,0.0,0.0,False,0.09615384615384626,0.09180754925312289,0.1874999999999989,30.0,-0.050000000000000044,0.567929798018815
1995-09-13,26.0,26.25,26.0,26.25,26.25,650,0.0,0.0,False,-0.07894736842105265,-0.08223809823697212,0.09374999999999889,30.0,-0.125,0.5734323585251172
1995-09-14,26.0,28.5,26.0,28.5,28.5,4125,0.0,0.0,False,0.08571428571428563,0.08223809823697201,0.18749999999999867,30.0,-0.050000000000000044,0.5797021772452289
1995-09-15,28.5,28.5,28.5,28.5,28.5,0,0.0,0.0,False,0.0,0.0,0.18749999999999867,30.0,-0.050000000000000044,0.5784827596178115
1995-09-18,28.5,28.5,28.5,28.5,28.5,0,0.0,0.0,False,0.0,0.0,0.18749999999999867,30.0,-0.050000000000000044,0.5772305715485709
1995-09-19,28.5,28.5,28.5,28.5,28.5,500,0.0,0.0,False,0.0,0.0,0.18749999999999867,30.0,-0.050000000000000044,0.5772305715485709
1995-09-20,26.0,28.5,26.0,28.5,28.5,2025,0.0,0.0,False,0.0,0.0,0.18749999999999867,30.0,-0.050000000000000044,0.5760055425432872
1995-09-21,28.5,28.5,26.0,28.25,28.25,1625,0.0,0.0,False,-0.00877192982456143,-0.00881062968215492,0.17708333333333193,30.0,-0.05833333333333335,0.5760855041539596
1995-09-22,26.5,26.5,26.5,26.5,26.5,325,0.0,0.0,False,-0.06194690265486724,-0.06394872460027341,0.10416666666666541,30.0,-0.1166666666666667,0.5685429604464097
1995-09-25,29.0,29.0,29.0,29.0,29.0,350,0.0,0.0,False,0.09433962264150941,0.09015109699429748,0.20833333333333193,30.0,-0.033333333333333326,0.5626263747731656
1995-09-26,26.0,26.25,26.0,26.0,26.0,1175,0.0,0.0,False,-0.10344827586206895,-0.10919929196499197,0.08333333333333215,30.0,-0.1333333333333333,0.5611449620285986
1995-09-27,26.0,26.0,26.0,26.0,26.0,50,0.0,0.0,False,0.0,0.0,0.08333333333333215,30.0,-0.1333333333333333,0.5611449620285986
1995-09-28,26.0,26.0,26.0,26.0,26.0,100,0.0,0.0,False,0.0,0.0,0.08333333333333215,30.0,-0.1333333333333333,0.5471450942565284
1995-09-29,26.0,29.0,26.0,29.0,29.0,2150,0.0,0.0,False,0.11538461538461542,0.109199291964992,0.20833333333333215,30.0,-0.033333333333333326,0.5590891423465105
1995-10-02,29.0,29.0,26.0,29.0,29.0,1625,0.0,0.0,False,0.0,0.0,0.20833333333333215,30.0,-0.033333333333333326,0.5570792373261786
1995-10-03,29.0,29.0,28.0,28.0,28.0,450,0.0,0.0,False,-0.03448275862068961,-0.03509131981127006,0.16666666666666563,30.0,-0.06666666666666665,0.5539107706477011
1995-10-04,28.0,28.0,28.0,28.0,28.0,0,0.0,0.0,False,0.0,0.0,0.16666666666666563,30.0,-0.06666666666666665,0.5539107706477011
1995-10-05,29.0,29.0,26.0,26.0,26.0,1650,0.0,0.0,False,-0.0714285714285714,-0.07410797215372185,0.08333333333333237,30.0,-0.1333333333333333,0.5586524793503955
1995-10-06,26.0,28.0,26.0,28.0,28.0,625,0.0,0.0,False,0.07692307692307687,0.07410797215372183,0.16666666666666563,30.0,-0.06666666666666665,0.5637967578006144
1995-10-09,29.0,29.5,26.5,26.5,26.5,850,0.0,0.0,False,-0.0535714285714286,-0.05505977718302743,0.10416666666666563,30.0,-0.1166666666666667,0.5664530739553606
1995-10-10,26.75,26.75,26.5,26.5,26.5,2175,0.0,0.0,False,0.0,0.0,0.10416666666666563,30.0,-0.1166666666666667,0.5664530739553606
1995-10-11,26.5,29.5,26.5,26.75,26.75,1850,0.0,0.0,False,0.009433962264151052,0.009389740349839137,0.11458333333333237,30.0,-0.10833333333333328,0.5665146030043969
1995-10-12,26.5,26.5,26.5,26.5,26.5,475,0.0,0.0,False,-0.009345794392523366,-0.009389740349839032,0.10416666666666563,30.0,-0.1166666666666667,0.5666091693310841
1995-10-13,29.5,29.5,26.5,26.75,26.75,800,0.0,0.0,False,0.009433962264151052,0.009389740349839137,0.11458333333333237,30.0,-0.10833333333333328,0.5666706755833983
1995-10-16,29.5,29.5,26.5,26.5,26.5,450,0.0,0.0,False,-0.009345794392523366,-0.009389740349839032,0.10416666666666563,30.0,-0.1166666666666667,0.5666875312667635
1995-10-17,26.5,26.5,26.5,26.5,26.5,0,0.0,0.0,False,0.0,0.0,0.10416666666666563,30.0,-0.1166666666666667,0.5665751426489377
1995-10-18,26.5,26.5,26.5,26.5,26.5,500,0.0,0.0,False,0.0,0.0,0.10416666666666563,30.0,-0.1166666666666667,0.5651041183259025
1995-10-19,26.75,26.75,26.75,26.75,26.75,500,0.0,0.0,False,0.009433962264151052,0.009389740349839137,0.11458333333333237,30.0,-0.10833333333333328,0.5636765189487587
1995-10-20,26.5,28.0,26.5,28.0,28.0,3575,0.0,0.0,False,0.04672897196261672,0.045670036833188266,0.16666666666666563,30.0,-0.06666666666666665,0.56544920929399
1995-10-23,29.5,29.5,26.5,28.0,28.0,775,0.0,0.0,False,0.0,0.0,0.16666666666666563,30.0,-0.06666666666666665,0.5609424846820136
1995-10-24,26.5,26.75,26.5,26.5,26.5,2950,0.0,0.0,False,-0.0535714285714286,-0.05505977718302743,0.10416666666666563,30.0,-0.1166666666666667,0.5581687586972679
1995-10-25,28.5,28.5,28.5,28.5,28.5,300,0.0,0.0,False,0.07547169811320753,0.0727593542824283,0.1874999999999989,30.0,-0.050000000000000044,0.5631135159741063
1995-10-26,28.5,28.5,28.5,28.5,28.5,0,0.0,0.0,False,0.0,0.0,0.1874999999999989,30.0,-0.050000000000000044,0.5570587562245347
1995-10-27,26.5,26.5,26.5,26.5,26.5,125,0.0,0.0,False,-0.07017543859649122,-0.07275935428242832,0.10416666666666563,30.0,-0.1166666666666667,0.5561516262152643
1995-10-30,26.5,26.5,26.5,26.5,26.5,0,0.0,0.0,False,0.0,0.0,0.10416666666666563,30.0,-0.1166666666666667,0.5561516262152643
1995-10-31,26.5,26.5,26.5,26.5,26.5,250,0.0,0.0,False,0.0,0.0,0.10416666666666563,30.0,-0.1166666666666667,0.5561516262152643
1995-11-01,26.5,26.5,26.5,26.5,26.5,50,0.0,0.0,False,0.0,0.0,0.10416666666666563,30.0,-0.1166666666666667,0.5561516262152643
1995-11-02,26.5,26.5,26.5,26.5,26.5,0,0.0,0.0,False,0.0,0.0,0.10416666666666563,30.0,-0.1166666666666667,0.5561516262152643
1995-11-03,26.5,26.5,26.5,26.5,26.5,0,0.0,0.0,False,0.0,0.0,0.10416666666666563,30.0,-0.1166666666666667,0.5561516262152643
1995-11-06,26.5,26.5,26.5,26.5,26.5,0,0.0,0.0,False,0.0,0.0,0.10416666666666563,30.0,-0.1166666666666667,0.5561516262152643
1995-11-07,26.5,26.5,26.5,26.5,26.5,75,0.0,0.0,False,0.0,0.0,0.10416666666666563,30.0,-0.1166666666666667,0.5561516262152643
1995-11-08,26.5,26.5,26.5,26.5,26.5,0,0.0,0.0,False,0.0,0.0,0.10416666666666563,30.0,-0.1166666666666667,0.5561516262152643
1995-11-09,26.5,26.5,26.5,26.5,26.5,25,0.0,0.0,False,0.0,0.0,0.10416666666666563,30.0,-0.1166666666666667,0.5537819400744791
1995-11-10,26.5,26.5,26.5,26.5,26.5,250,0.0,0.0,False,0.0,0.0,0.10416666666666563,30.0,-0.1166666666666667,0.5537819400744791
1995-11-13,26.5,26.5,26.5,26.5,26.5,350,0.0,0.0,False,0.0,0.0,0.10416666666666563,30.0,-0.1166666666666667,0.5537819400744791
1995-11-14,26.5,26.5,26.5,26.5,26.5,1250,0.0,0.0,False,0.0,0.0,0.10416666666666563,30.0,-0.1166666666666667,0.5522958886770889
1995-11-15,26.5,26.5,26.5,26.5,26.5,775,0.0,0.0,False,0.0,0.0,0.10416666666666563,30.0,-0.1166666666666667,0.5521811672364805
1995-11-16,26.75,26.75,26.5,26.5,26.5,300,0.0,0.0,False,0.0,0.0,0.10416666666666563,30.0,-0.1166666666666667,0.5521008138542353
1995-11-17,26.5,26.5,26.5,26.5,26.5,375,0.0,0.0,False,0.0,0.0,0.10416666666666563,30.0,-0.1166666666666667,0.5519860598611326
1995-11-20,26.5,26.5,26.5,26.5,26.5,200,0.0,0.0,False,0.0,0.0,0.10416666666666563,30.0,-0.1166666666666667,0.5519860598611326
1995-11-21,26.5,26.5,26.5,26.5,26.5,475,0.0,0.0,False,0.0,0.0,0.10416666666666563,30.0,-0.1166666666666667,0.5519860598611326
1995-11-22,26.5,26.5,26.5,26.5,26.5,75,0.0,0.0,False,0.0,0.0,0.10416666666666563,30.0,-0.1166666666666667,0.5519860598611326
1995-11-24,26.5,26.5,26.5,26.5,26.5,0,0.0,0.0,False,0.0,0.0,0.10416666666666563,30.0,-0.1166666666666667,0.5519860598611326
1995-11-27,26.5,26.5,26.5,26.5,26.5,725,0.0,0.0,False,0.0,0.0,0.10416666666666563,30.0,-0.1166666666666667,0.551905669997611
1995-11-28,26.5,26.5,26.5,26.5,26.5,75,0.0,0.0,False,0.0,0.0,0.10416666666666563,30.0,-0.1166666666666667,0.551790883414635
1995-11-29,26.5,26.5,26.5,26.5,26.5,325,0.0,0.0,False,0.0,0.0,0.10416666666666563,30.0,-0.1166666666666667,0.551790883414635
1995-11-30,26.5,26.5,26.5,26.5,26.5,175,0.0,0.0,False,0.0,0.0,0.10416666666666563,30.0,-0.1166666666666667,0.551790883414635
1995-12-01,26.5,26.5,26.5,26.5,26.5,325,0.0,0.0,False,0.0,0.0,0.10416666666666563,30.0,-0.1166666666666667,0.551790883414635
1995-12-04,26.5,26.5,26.5,26.5,26.5,675,0.0,0.0,False,0.0,0.0,0.10416666666666563,30.0,-0.1166666666666667,0.551790883414635
1995-12-05,26.5,29.5,26.5,26.5,26.5,450,0.0,0.0,False,0.0,0.0,0.10416666666666563,30.0,-0.1166666666666667,0.551790883414635
1995-12-06,26.5,29.5,26.5,29.5,29.5,350,0.0,0.0,False,0.1132075471698113,0.10724553035359759,0.2291666666666654,30.0,-0.01666666666666672,0.5630852698515096
1995-12-07,29.5,29.5,29.5,29.5,29.5,0,0.0,0.0,False,0.0,0.0,0.2291666666666654,30.0,-0.01666666666666672,0.5630852698515096
1995-12-08,26.5,26.5,26.5,26.5,26.5,200,0.0,0.0,False,-0.10169491525423724,-0.10724553035359756,0.10416666666666563,30.0,-0.1166666666666667,0.5724508076316941
1995-12-11,26.5,26.5,26.5,26.5,26.5,75,0.0,0.0,False,0.0,0.0,0.10416666666666563,30.0,-0.1166666666666667,0.5724508076316941
1995-12-12,26.5,26.5,26.5,26.5,26.5,0,0.0,0.0,False,0.0,0.0,0.10416666666666563,30.0,-0.1166666666666667,0.5724508076316941
1995-12-13,26.0,26.0,26.0,26.0,26.0,125,0.0,0.0,False,-0.018867924528301883,-0.019048194970694474,0.08333333333333237,30.0,-0.1333333333333333,0.5727957818210103
1995-12-14,26.0,26.0,25.5,25.5,25.5,700,0.0,0.0,False,-0.019230769230769273,-0.019418085857101627,0.06249999999999911,30.0,-0.15000000000000002,0.5730713875081067
1995-12-15,23.5,23.5,23.5,23.5,23.5,700,0.0,0.0,False,-0.07843137254901966,-0.08167803101426724,-0.02083333333333426,30.0,-0.21666666666666667,0.5784257773389789
1995-12-18,23.25,23.25,22.5,22.5,22.5,1350,0.0,0.0,False,-0.04255319148936165,-0.04348511193973878,-0.06250000000000089,30.0,-0.25,0.5799437386279175
1995-12-19,22.5,22.5,22.25,22.25,22.25,4375,0.0,0.0,False,-0.011111111111111072,-0.011173300598125189,-0.07291666666666752,30.0,-0.2583333333333333,0.5799591008357431
1995-12-20,25.0,25.0,22.0,22.0,22.0,2300,0.0,0.0,False,-0.011235955056179803,-0.011299555253933394,-0.08333333333333415,30.0,-0.2666666666666667,0.5767048160936972
1995-12-21,22.0,22.0,22.0,22.0,22.0,450,0.0,0.0,False,0.0,0.0,-0.08333333333333415,30.0,-0.2666666666666667,0.5736665026871003
1995-12-22,22.0,22.0,22.0,22.0,22.0,0,0.0,0.0,False,0.0,0.0,-0.08333333333333415,30.0,-0.2666666666666667,0.5735765679607114
1995-12-26,25.5,25.5,25.5,25.5,25.5,250,0.0,0.0,False,0.15909090909090917,0.14763599880606468,0.06249999999999911,30.0,-0.15000000000000002,0.5950572426592708
1995-12-27,25.5,25.5,25.5,25.5,25.5,2500,0.0,0.0,False,0.0,0.0,0.06249999999999911,30.0,-0.15000000000000002,0.594722133993201
1995-12-28,22.0,22.0,22.0,22.0,22.0,350,0.0,0.0,False,-0.13725490196078427,-0.14763599880606457,-0.08333333333333404,30.0,-0.2666666666666667,0.6101917267519251
1995-12-29,22.0,22.0,22.0,22.0,22.0,150,0.0,0.0,False,0.0,0.0,-0.08333333333333404,30.0,-0.2666666666666667,0.6101917267519251
1996-01-02,21.0,21.0,21.0,21.0,21.0,250,0.0,0.0,False,-0.045454545454545414,-0.04652001563489282,-0.12500000000000067,30.0,-0.30000000000000004,0.6119107824737627
1996-01-03,22.0,22.25,22.0,22.25,22.25,1100,0.0,0.0,False,0.059523809523809534,0.057819570888826236,-0.0729166666666674,30.0,-0.2583333333333333,0.6147795921165694
1996-01-04,22.25,22.25,22.0,22.0,22.0,325,0.0,0.0,False,-0.011235955056179803,-0.011299555253933394,-0.08333333333333404,30.0,-0.2666666666666667,0.6148902684486622
1996-01-05,22.0,22.0,22.0,22.0,22.0,125,0.0,0.0,False,0.0,0.0,-0.08333333333333404,30.0,-0.2666666666666667,0.6148902684486622
1996-01-08,22.0,22.0,22.0,22.0,22.0,125,0.0,0.0,False,0.0,0.0,-0.08333333333333404,30.0,-0.2666666666666667,0.6134389177705385
1996-01-09,22.0,22.0,22.0,22.0,22.0,200,0.0,0.0,False,0.0,0.0,-0.08333333333333404,30.0,-0.2666666666666667,0.6130306877729711
1996-01-10,22.0,22.0,22.0,22.0,22.0,1400,0.0,0.0,False,0.0,0.0,-0.08333333333333404,30.0,-0.2666666666666667,0.6130306877729711
1996-01-11,26.0,28.5,26.0,28.5,28.5,54700,0.0,0.0,False,0.2954545454545454,0.25886163391628897,0.1874999999999991,30.0,-0.050000000000000044,0.6799275610953135
1996-01-12,28.5,28.5,27.0,28.5,28.5,14950,0.0,0.0,False,0.0,0.0,0.1874999999999991,30.0,-0.050000000000000044,0.6766003440646577
1996-01-15,28.5,28.5,27.0,28.5,28.5,5900,0.0,0.0,False,0.0,0.0,0.1874999999999991,30.0,-0.050000000000000044,0.6766003440646577
1996-01-16,28.5,31.0,27.0,31.0,31.0,9200,0.0,0.0,False,0.08771929824561409,0.08408311721054144,0.29166666666666585,31.0,0.0,0.6820064408070283
1996-01-17,29.0,29.0,29.0,29.0,29.0,650,0.0,0.0,False,-0.06451612903225812,-0.06669137449867228,0.2083333333333326,31.0,-0.06451612903225812,0.6852718931681414
1996-01-18,29.0,31.0,27.0,27.0,27.0,8900,0.0,0.0,False,-0.06896551724137934,-0.07145896398214498,0.12499999999999933,31.0,-0.12903225806451613,0.6889424264154288
1996-01-19,26.5,29.0,26.0,26.5,26.5,8950,0.0,0.0,False,-0.01851851851851849,-0.01869213301215252,0.10416666666666607,31.0,-0.14516129032258063,0.6892399588760995
1996-01-22,26.5,26.5,26.5,26.5,26.5,250,0.0,0.0,False,0.0,0.0,0.10416666666666607,31.0,-0.14516129032258063,0.6892399588760995
1996-01-23,26.5,26.5,26.5,26.5,26.5,0,0.0,0.0,False,0.0,0.0,0.10416666666666607,31.0,-0.14516129032258063,0.6892399588760995
1996-01-24,26.0,26.0,26.0,26.0,26.0,50,0.0,0.0,False,-0.018867924528301883,-0.019048194970694474,0.08333333333333282,31.0,-0.16129032258064513,0.689545734690834
1996-01-25,26.0,26.0,26.0,26.0,26.0,0,0.0,0.0,False,0.0,0.0,0.08333333333333282,31.0,-0.16129032258064513,0.689545734690834
1996-01-26,26.0,26.0,26.0,26.0,26.0,25,0.0,0.0,False,0.0,0.0,0.08333333333333282,31.0,-0.16129032258064513,0.68614803116243
1996-01-29,28.5,28.5,26.0,26.0,26.0,550,0.0,0.0,False,0.0,0.0,0.08333333333333282,31.0,-0.16129032258064513,0.6828844935582826
1996-01-30,29.0,29.0,28.0,28.0,28.0,775,0.0,0.0,False,0.07692307692307687,0.07410797215372183,0.16666666666666607,31.0,-0.09677419354838712,0.687019137848814
1996-01-31,27.5,27.5,27.5,27.5,27.5,900,0.0,0.0,False,-0.017857142857142905,-0.018018505502678365,0.1458333333333326,31.0,-0.11290322580645162,0.6873018789966123
1996-02-01,28.5,28.5,26.5,26.5,26.5,2875,0.0,0.0,False,-0.036363636363636376,-0.0370412716803491,0.10416666666666585,31.0,-0.14516129032258063,0.6883625109226023
1996-02-02,26.5,26.5,26.5,26.5,26.5,225,0.0,0.0,False,0.0,0.0,0.10416666666666585,31.0,-0.14516129032258063,0.6883625109226023
1996-02-05,26.5,26.5,26.0,26.0,26.0,50,0.0,0.0,False,-0.018867924528301883,-0.019048194970694474,0.0833333333333326,31.0,-0.16129032258064513,0.6886685982140289
1996-02-06,26.0,26.0,26.0,26.0,26.0,0,0.0,0.0,False,0.0,0.0,0.0833333333333326,31.0,-0.16129032258064513,0.6886685982140289
1996-02-07,26.0,29.0,26.0,29.0,29.0,675,0.0,0.0,False,0.11538461538461542,0.109199291964992,0.2083333333333326,31.0,-0.06451612903225812,0.6946829677853502
1996-02-08,29.0,31.5,29.0,29.0,29.0,2475,0.0,0.0,False,0.0,0.0,0.2083333333333326,31.0,-0.06451612903225812,0.6914166238159155
1996-02-09,29.0,33.5,29.0,33.0,33.0,56800,0.0,0.0,False,0.13793103448275867,0.12921173148000625,0.3749999999999991,33.0,0.0,0.7046290260500795
1996-02-12,31.0,34.0,31.0,34.0,34.0,7375,0.0,0.0,False,0.030303030303030276,0.02985296314968113,0.41666666666666563,34.0,0.0,0.7051663926398453
1996-02-13,32.0,32.0,32.0,32.0,32.0,450,0.0,0.0,False,-0.05882352941176472,-0.060624621816434854,0.33333333333333237,34.0,-0.05882352941176472,0.7046231853387719
1996-02-14,32.0,34.0,32.0,32.0,32.0,875,0.0,0.0,False,0.0,0.0,0.33333333333333237,34.0,-0.05882352941176472,0.7046231853387719
1996-02-15,32.0,34.5,32.0,34.5,34.5,2250,0.0,0.0,False,0.078125,0.07522342123758753,0.4374999999999989,34.5,0.0,0.7086919203804227
1996-02-16,32.0,35.0,32.0,33.0,33.0,775,0.0,0.0,False,-0.04347826086956519,-0.04445176257083381,0.3749999999999989,34.5,-0.04347826086956519,0.7101817913321542
1996-02-20,32.0,32.0,32.0,32.0,32.0,250,0.0,0.0,False,-0.030303030303030276,-0.03077165866675366,0.33333333333333237,34.5,-0.07246376811594202,0.7109302218720919
1996-02-21,32.0,32.0,32.0,32.0,32.0,250,0.0,0.0,False,0.0,0.0,0.33333333333333237,34.5,-0.07246376811594202,0.7109302218720919
1996-02-22,32.0,34.5,32.0,32.0,32.0,1075,0.0,0.0,False,0.0,0.0,0.33333333333333237,34.5,-0.07246376811594202,0.7109302218720919
1996-02-23,32.0,34.0,32.0,34.0,34.0,1850,0.0,0.0,False,0.0625,0.06062462181643484,0.41666666666666563,34.5,-0.01449275362318836,0.7134727594140662
1996-02-26,34.0,36.0,34.0,36.0,36.0,8700,0.0,0.0,False,0.05882352941176472,0.05715841383994862,0.4999999999999989,36.0,0.0,0.7141854883994069
1996-02-27,34.0,34.25,34.0,34.0,34.0,17050,0.0,0.0,False,-0.05555555555555558,-0.05715841383994864,0.41666666666666563,36.0,-0.05555555555555558,0.7165705191891976
1996-02-28,34.0,34.0,34.0,34.0,34.0,425,0.0,0.0,False,0.0,0.0,0.41666666666666563,36.0,-0.05555555555555558,0.7165705191891976
1996-02-29,34.0,36.0,34.0,36.0,36.0,27175,0.0,0.0,False,0.05882352941176472,0.05715841383994862,0.4999999999999989,36.0,0.0,0.7187589329520008
1996-03-01,36.0,36.0,36.0,36.0,36.0,2425,0.0,0.0,False,0.0,0.0,0.4999999999999989,36.0,0.0,0.7187589329520008
1996-03-04,35.5,35.5,35.5,35.5,35.5,300,0.0,0.0,False,-0.01388888888888884,-0.01398624197473984,0.47916666666666563,36.0,-0.01388888888888884,0.7176833871302462
1996-03-05,38.5,38.5,35.0,35.0,35.0,1850,0.0,0.0,False,-0.014084507042253502,-0.014184634991956413,0.45833333333333237,36.0,-0.02777777777777779,0.7163853280079117
1996-03-06,35.0,35.0,35.0,35.0,35.0,450,0.0,0.0,False,0.0,0.0,0.45833333333333237,36.0,-0.02777777777777779,0.7159320994347822
1996-03-07,35.0,37.0,35.0,36.0,36.0,13050,0.0,0.0,False,0.02857142857142847,0.028170876966696224,0.4999999999999989,36.0,0.0,0.7163856170336724
1996-03-08,36.0,36.5,36.0,36.5,36.5,575,0.0,0.0,False,0.01388888888888884,0.01379332213233577,0.5208333333333321,36.5,0.0,0.716461467811446
1996-03-11,36.5,36.5,36.0,36.5,36.5,700,0.0,0.0,False,0.0,0.0,0.5208333333333321,36.5,0.0,0.716461467811446
1996-03-12,36.5,36.5,36.0,36.0,36.0,4300,0.0,0.0,False,-0.013698630136986356,-0.013793322132335873,0.49999999999999867,36.5,-0.013698630136986356,0.7166514273484083
1996-03-13,36.0,37.5,36.0,37.5,37.5,45300,0.0,0.0,False,0.04166666666666674,0.0408219945202552,0.5624999999999987,37.5,0.0,0.7172020247705048
1996-03-14,37.0,37.5,36.0,37.0,37.0,10275,0.0,0.0,False,-0.013333333333333308,-0.013423020332140661,0.5416666666666654,37.5,-0.013333333333333308,0.7173871268170381
1996-03-15,36.0,37.5,36.0,37.0,37.0,4725,0.0,0.0,False,0.0,0.0,0.5416666666666654,37.5,-0.013333333333333308,0.7173871268170381
1996-03-18,37.0,37.0,36.0,37.0,37.0,8925,0.0,0.0,False,0.0,0.0,0.5416666666666654,37.5,-0.013333333333333308,0.7173871268170381
1996-03-19,37.0,37.0,37.0,37.0,37.0,4800,0.0,0.0,False,0.0,0.0,0.5416666666666654,37.5,-0.013333333333333308,0.7173871268170381
1996-03-20,37.0,37.0,36.0,37.0,37.0,11250,0.0,0.0,False,0.0,0.0,0.5416666666666654,37.5,-0.013333333333333308,0.7173871268170381
1996-03-21,37.0,37.0,36.0,37.0,37.0,5750,0.0,0.0,False,0.0,0.0,0.5416666666666654,37.5,-0.013333333333333308,0.7173871268170381
1996-03-22,36.0,37.0,36.0,36.0,36.0,2600,0.0,0.0,False,-0.027027027027026973,-0.027398974188114388,0.4999999999999989,37.5,-0.040000000000000036,0.7166326014439318
1996-03-25,38.5,38.5,36.0,38.5,38.5,2850,0.0,0.0,False,0.06944444444444442,0.06713930283762852,0.6041666666666654,38.5,0.0,0.7180538299193086
1996-03-26,38.5,38.5,36.0,38.5,38.5,2125,0.0,0.0,False,0.0,0.0,0.6041666666666654,38.5,0.0,0.7180107015421826
1996-03-27,36.0,39.0,36.0,39.0,39.0,5125,0.0,0.0,False,0.01298701298701288,0.012903404835907782,0.6249999999999984,39.0,0.0,0.7170252345451632
1996-03-28,36.0,38.5,36.0,38.5,38.5,325,0.0,0.0,False,-0.012820512820512775,-0.012903404835907841,0.6041666666666652,39.0,-0.012820512820512775,0.7172031863318734
1996-03-29,38.5,38.5,36.0,36.0,36.0,12800,0.0,0.0,False,-0.06493506493506496,-0.06713930283762856,0.49999999999999867,39.0,-0.07692307692307687,0.7204023136371146
1996-04-01,37.5,37.5,36.0,36.0,36.0,1325,0.0,0.0,False,0.0,0.0,0.49999999999999867,39.0,-0.07692307692307687,0.7202474774097221
1996-04-02,36.0,37.75,36.0,37.75,37.75,14625,0.0,0.0,False,0.04861111111111116,0.04746653723892375,0.5729166666666654,39.0,-0.03205128205128205,0.7216683036247584
1996-04-03,36.0,37.75,36.0,37.5,37.5,3900,0.0,0.0,False,-0.0066225165562914245,-0.006644542718668613,0.5624999999999987,39.0,-0.038461538461538436,0.7217301336055414
1996-04-04,36.0,39.0,36.0,36.0,36.0,2200,0.0,0.0,False,-0.040000000000000036,-0.040821994520255166,0.49999999999999867,39.0,-0.07692307692307687,0.7230258750055173
1996-04-08,36.0,37.75,36.0,37.75,37.75,900,0.0,0.0,False,0.04861111111111116,0.04746653723892375,0.5729166666666654,39.0,-0.03205128205128205,0.724440720423542
1996-04-09,36.0,37.75,36.0,36.0,36.0,5400,0.0,0.0,False,-0.04635761589403975,-0.047466537238923724,0.49999999999999867,39.0,-0.07692307692307687,0.7261417447837916
1996-04-10,37.75,37.75,36.0,36.25,36.25,3950,0.0,0.0,False,0.00694444444444442,0.006920442844573757,0.5104166666666652,39.0,-0.07051282051282048,0.7163056236886824
1996-04-11,36.0,37.75,36.0,36.0,36.0,1950,0.0,0.0,False,-0.006896551724137945,-0.006920442844573795,0.49999999999999845,39.0,-0.07692307692307687,0.716365700265805
1996-04-12,36.0,37.75,36.0,37.75,37.75,7250,0.0,0.0,False,0.04861111111111116,0.04746653723892375,0.5729166666666652,39.0,-0.03205128205128205,0.709029036931374
1996-04-15,36.0,37.75,36.0,36.0,36.0,3000,0.0,0.0,False,-0.04635761589403975,-0.047466537238923724,0.49999999999999867,39.0,-0.07692307692307687,0.7107640994238097
1996-04-16,37.75,37.75,36.0,37.75,37.75,4200,0.0,0.0,False,0.04861111111111116,0.04746653723892375,0.5729166666666654,39.0,-0.03205128205128205,0.7122056701746731
1996-04-17,37.75,37.75,36.0,37.75,37.75,10050,0.0,0.0,False,0.0,0.0,0.5729166666666654,39.0,-0.03205128205128205,0.7122056701746731
1996-04-18,37.75,37.75,36.0,37.75,37.75,5375,0.0,0.0,False,0.0,0.0,0.5729166666666654,39.0,-0.03205128205128205,0.7121586465992442
1996-04-19,36.0,37.75,36.0,37.75,37.75,9175,0.0,0.0,False,0.0,0.0,0.5729166666666654,39.0,-0.03205128205128205,0.7119992028664319
1996-04-22,37.75,37.75,36.0,37.75,37.75,7100,0.0,0.0,False,0.0,0.0,0.5729166666666654,39.0,-0.03205128205128205,0.7119992028664319
1996-04-23,37.75,37.75,36.0,37.75,37.75,2075,0.0,0.0,False,0.0,0.0,0.5729166666666654,39.0,-0.03205128205128205,0.7119992028664319
1996-04-24,37.75,37.75,36.0,37.75,37.75,3300,0.0,0.0,False,0.0,0.0,0.5729166666666654,39.0,-0.03205128205128205,0.7119992028664319
1996-04-25,37.75,38.5,36.0,37.75,37.75,4425,0.0,0.0,False,0.0,0.0,0.5729166666666654,39.0,-0.03205128205128205,0.7119992028664319
1996-04-26,36.0,37.75,36.0,37.75,37.75,6975,0.0,0.0,False,0.0,0.0,0.5729166666666654,39.0,-0.03205128205128205,0.7119992028664319
1996-04-29,37.75,37.75,36.0,37.75,37.75,3350,0.0,0.0,False,0.0,0.0,0.5729166666666654,39.0,-0.03205128205128205,0.71054628324525
1996-04-30,37.75,37.75,36.0,37.75,37.75,3850,0.0,0.0,False,0.0,0.0,0.5729166666666654,39.0,-0.03205128205128205,0.71054628324525
1996-05-01,37.75,37.75,36.0,37.75,37.75,950,0.0,0.0,False,0.0,0.0,0.5729166666666654,39.0,-0.03205128205128205,0.7087999036836108
1996-05-02,36.0,37.75,36.0,36.25,36.25,2175,0.0,0.0,False,-0.039735099337748325,-0.040546094394349905,0.5104166666666654,39.0,-0.07051282051282048,0.7086342118926812
1996-05-03,37.75,38.5,36.0,36.0,36.0,1725,0.0,0.0,False,-0.006896551724137945,-0.006920442844573795,0.49999999999999867,39.0,-0.07692307692307687,0.7069592028408389
1996-05-06,36.0,37.75,36.0,36.0,36.0,775,0.0,0.0,False,0.0,0.0,0.49999999999999867,39.0,-0.07692307692307687,0.7069083032871086
1996-05-07,36.0,37.75,36.0,36.0,36.0,650,0.0,0.0,False,0.0,0.0,0.49999999999999867,39.0,-0.07692307692307687,0.7068584474052366
1996-05-08,38.5,38.5,36.0,37.75,37.75,2425,0.0,0.0,False,0.04861111111111116,0.04746653723892375,0.5729166666666654,39.0,-0.03205128205128205,0.708159138398286
1996-05-09,37.75,37.75,36.0,36.0,36.0,625,0.0,0.0,False,-0.04635761589403975,-0.047466537238923724,0.49999999999999867,39.0,-0.07692307692307687,0.7097363746073739
1996-05-10,36.0,37.75,36.0,36.0,36.0,2475,0.0,0.0,False,0.0,0.0,0.49999999999999867,39.0,-0.07692307692307687,0.7082653113504169
1996-05-13,36.0,37.75,36.0,37.75,37.75,1700,0.0,0.0,False,0.04861111111111116,0.04746653723892375,0.5729166666666654,39.0,-0.03205128205128205,0.7079772230003244
1996-05-14,37.75,37.75,36.0,36.0,36.0,9125,0.0,0.0,False,-0.04635761589403975,-0.047466537238923724,0.49999999999999867,39.0,-0.07692307692307687,0.6894977432739214
1996-05-15,37.0,37.0,36.0,36.0,36.0,7450,0.0,0.0,False,0.0,0.0,0.49999999999999867,39.0,-0.07692307692307687,0.6892566881082752
1996-05-16,36.0,36.25,36.0,36.0,36.0,3450,0.0,0.0,False,0.0,0.0,0.49999999999999867,39.0,-0.07692307692307687,0.6892566881082752
1996-05-17,37.75,37.75,36.0,37.75,37.75,4225,0.0,0.0,False,0.04861111111111116,0.04746653723892375,0.5729166666666654,39.0,-0.03205128205128205,0.6907970670119138
1996-05-20,36.0,37.75,36.0,36.0,36.0,8600,0.0,0.0,False,-0.04635761589403975,-0.047466537238923724,0.49999999999999867,39.0,-0.07692307692307687,0.692527118090896
1996-05-21,37.75,37.75,36.0,37.75,37.75,2775,0.0,0.0,False,0.04861111111111116,0.04746653723892375,0.5729166666666654,39.0,-0.03205128205128205,0.6940596099138576
1996-05-22,37.75,38.5,36.0,37.75,37.75,2300,0.0,0.0,False,0.0,0.0,0.5729166666666654,39.0,-0.03205128205128205,0.6940596099138576
1996-05-23,36.0,37.75,36.0,37.75,37.75,5325,0.0,0.0,False,0.0,0.0,0.5729166666666654,39.0,-0.03205128205128205,0.6940596099138576
1996-05-24,36.0,37.75,36.0,36.0,36.0,2275,0.0,0.0,False,-0.04635761589403975,-0.047466537238923724,0.49999999999999867,39.0,-0.07692307692307687,0.6954082645119631
1996-05-28,36.0,37.75,36.0,37.75,37.75,3375,0.0,0.0,False,0.04861111111111116,0.04746653723892375,0.5729166666666654,39.0,-0.03205128205128205,0.6969281235664636
1996-05-29,37.75,37.75,36.0,37.75,37.75,6325,0.0,0.0,False,0.0,0.0,0.5729166666666654,39.0,-0.03205128205128205,0.6922171195336603
1996-05-30,37.75,37.75,36.0,36.0,36.0,11675,0.0,0.0,False,-0.04635761589403975,-0.047466537238923724,0.49999999999999867,39.0,-0.07692307692307687,0.6939280822744222
1996-05-31,37.75,37.75,36.0,37.75,37.75,11825,0.0,0.0,False,0.04861111111111116,0.04746653723892375,0.5729166666666654,39.0,-0.03205128205128205,0.6945344151318521
1996-06-03,37.75,37.75,36.0,37.0,37.0,7050,0.0,0.0,False,-0.019867549668874163,-0.020067563050809256,0.5416666666666654,39.0,-0.05128205128205132,0.6937711928921807
1996-06-04,37.75,38.5,36.0,37.75,37.75,9300,0.0,0.0,False,0.020270270270270174,0.020067563050809173,0.5729166666666652,39.0,-0.03205128205128205,0.6899571916726516
1996-06-05,37.75,38.5,36.0,37.75,37.75,7900,0.0,0.0,False,0.0,0.0,0.5729166666666652,39.0,-0.03205128205128205,0.6899571916726516
1996-06-06,37.75,37.75,36.0,37.75,37.75,11275,0.0,0.0,False,0.0,0.0,0.5729166666666652,39.0,-0.03205128205128205,0.6880211526524999
1996-06-07,37.75,37.75,36.0,37.75,37.75,10925,0.0,0.0,False,0.0,0.0,0.5729166666666652,39.0,-0.03205128205128205,0.6859848673888934
1996-06-10,37.75,37.75,36.0,37.75,37.75,6650,0.0,0.0,False,0.0,0.0,0.5729166666666652,39.0,-0.03205128205128205,0.6859848673888934
1996-06-11,37.75,37.75,36.0,37.75,37.75,9100,0.0,0.0,False,0.0,0.0,0.5729166666666652,39.0,-0.03205128205128205,0.6859848673888934
1996-06-12,37.75,38.5,36.0,37.75,37.75,30600,0.0,0.0,False,0.0,0.0,0.5729166666666652,39.0,-0.03205128205128205,0.6859848673888934
1996-06-13,37.75,37.75,36.0,36.25,36.25,11775,0.0,0.0,False,-0.039735099337748325,-0.040546094394349905,0.5104166666666652,39.0,-0.07051282051282048,0.6872554846595933
1996-06-14,37.75,37.75,28.0,36.0,36.0,51225,0.0,0.0,False,-0.006896551724137945,-0.006920442844573795,0.49999999999999845,39.0,-0.07692307692307687,0.6873094564512859
1996-06-17,36.0,37.75,36.0,37.75,37.75,6125,0.0,0.0,False,0.04861111111111116,0.04746653723892375,0.5729166666666652,39.0,-0.03205128205128205,0.6888921025264189
1996-06-18,37.75,38.5,36.0,37.75,37.75,5075,0.0,0.0,False,0.0,0.0,0.5729166666666652,39.0,-0.03205128205128205,0.6888921025264189
1996-06-19,37.75,38.5,36.0,37.75,37.75,8125,0.0,0.0,False,0.0,0.0,0.5729166666666652,39.0,-0.03205128205128205,0.6888921025264189
1996-06-20,38.5,38.5,36.0,37.75,37.75,4800,0.0,0.0,False,0.0,0.0,0.5729166666666652,39.0,-0.03205128205128205,0.6888921025264189
1996-06-21,36.0,37.75,36.0,36.0,36.0,9600,0.0,0.0,False,-0.04635761589403975,-0.047466537238923724,0.49999999999999867,39.0,-0.07692307692307687,0.6905908612011404
1996-06-24,38.5,38.5,36.0,37.75,37.75,3800,0.0,0.0,False,0.04861111111111116,0.04746653723892375,0.5729166666666654,39.0,-0.03205128205128205,0.6921653738108117
1996-06-25,38.5,38.5,36.0,37.75,37.75,7925,0.0,0.0,False,0.0,0.0,0.5729166666666654,39.0,-0.03205128205128205,0.6902359951423611
1996-06-26,36.0,38.5,36.0,37.5,37.5,5575,0.0,0.0,False,-0.0066225165562914245,-0.006644542718668613,0.5624999999999987,39.0,-0.038461538461538436,0.6885716435849961
1996-06-27,37.75,37.75,28.0,36.0,36.0,26250,0.0,0.0,False,-0.040000000000000036,-0.040821994520255166,0.49999999999999867,39.0,-0.07692307692307687,0.6898514473147112
1996-06-28,37.75,38.5,36.0,36.0,36.0,5325,0.0,0.0,False,0.0,0.0,0.49999999999999867,39.0,-0.07692307692307687,0.6898248262274163
1996-07-01,36.5,37.75,36.0,36.0,36.0,7300,0.0,0.0,False,0.0,0.0,0.49999999999999867,39.0,-0.07692307692307687,0.6898248262274163
1996-07-02,37.75,37.75,36.0,37.0,37.0,5850,0.0,0.0,False,0.02777777777777768,0.027398974188114347,0.5416666666666652,39.0,-0.05128205128205132,0.6903070328428869
1996-07-03,37.75,37.75,36.0,37.0,37.0,5300,0.0,0.0,False,0.0,0.0,0.5416666666666652,39.0,-0.05128205128205132,0.6903070328428869
1996-07-05,36.0,36.0,36.0,36.0,36.0,325,0.0,0.0,False,-0.027027027027026973,-0.027398974188114388,0.49999999999999867,39.0,-0.07692307692307687,0.6909149517994343
1996-07-08,37.75,37.75,36.0,37.75,37.75,1175,0.0,0.0,False,0.04861111111111116,0.04746653723892375,0.5729166666666654,39.0,-0.03205128205128205,0.692488665288622
1996-07-09,36.0,37.75,36.0,36.0,36.0,4175,0.0,0.0,False,-0.04635761589403975,-0.047466537238923724,0.49999999999999867,39.0,-0.07692307692307687,0.6941792814592819
1996-07-10,36.0,37.75,36.0,37.75,37.75,3875,0.0,0.0,False,0.04861111111111116,0.04746653723892375,0.5729166666666654,39.0,-0.03205128205128205,0.6957449840801925
1996-07-11,36.0,37.75,36.0,36.25,36.25,7000,0.0,0.0,False,-0.039735099337748325,-0.040546094394349905,0.5104166666666654,39.0,-0.07051282051282048,0.696999332812094
1996-07-12,36.0,38.5,36.0,37.75,37.75,10625,0.0,0.0,False,0.04137931034482767,0.04054609439435001,0.5729166666666654,39.0,-0.03205128205128205,0.6981105595586704
1996-07-15,36.0,37.75,35.0,35.0,35.0,4700,0.0,0.0,False,-0.07284768211920534,-0.07563741420562008,0.45833333333333215,39.0,-0.10256410256410253,0.7021212803314286
1996-07-16,37.75,37.75,34.5,36.0,36.0,4250,0.0,0.0,False,0.02857142857142847,0.028170876966696224,0.49999999999999867,39.0,-0.07692307692307687,0.7026278892300993
1996-07-17,37.75,37.75,34.0,37.5,37.5,5750,0.0,0.0,False,0.04166666666666674,0.0408219945202552,0.5624999999999987,39.0,-0.038461538461538436,0.703747067481279
1996-07-18,37.5,37.5,34.0,34.0,34.0,7900,0.0,0.0,False,-0.09333333333333338,-0.09798040836020379,0.4166666666666654,39.0,-0.1282051282051282,0.7101867341751449
1996-07-19,34.0,37.5,34.0,37.5,37.5,8100,0.0,0.0,False,0.10294117647058831,0.09798040836020382,0.5624999999999987,39.0,-0.038461538461538436,0.717358985469187
1996-07-22,34.0,37.5,34.0,37.5,37.5,11025,0.0,0.0,False,0.0,0.0,0.5624999999999987,39.0,-0.038461538461538436,0.717358985469187
1996-07-23,37.5,37.5,34.0,37.5,37.5,2425,0.0,0.0,False,0.0,0.0,0.5624999999999987,39.0,-0.038461538461538436,0.717358985469187
1996-07-24,37.5,37.5,34.0,34.25,34.25,3175,0.0,0.0,False,-0.08666666666666667,-0.09065436826813084,0.42708333333333215,39.0,-0.1217948717948718,0.7218539256211507
1996-07-25,37.5,37.5,34.0,37.5,37.5,4525,0.0,0.0,False,0.0948905109489051,0.09065436826813084,0.5624999999999987,39.0,-0.038461538461538436,0.7278102996371292
1996-07-26,34.0,35.75,34.0,34.0,34.0,4775,0.0,0.0,False,-0.09333333333333338,-0.09798040836020379,0.4166666666666654,39.0,-0.1282051282051282,0.7340660163596959
1996-07-29,37.5,37.5,34.0,35.75,35.75,2450,0.0,0.0,False,0.05147058823529416,0.05018974452385531,0.48958333333333215,39.0,-0.08333333333333337,0.7357316716973239
1996-07-30,35.75,35.75,34.0,34.0,34.0,2975,0.0,0.0,False,-0.04895104895104896,-0.05018974452385528,0.41666666666666563,39.0,-0.1282051282051282,0.7361588930398952
1996-07-31,35.75,37.5,34.0,37.5,37.5,10650,0.0,0.0,False,0.10294117647058831,0.09798040836020382,0.5624999999999989,39.0,-0.038461538461538436,0.7416154391602455
1996-08-01,34.0,37.5,34.0,35.75,35.75,55975,0.0,0.0,False,-0.046666666666666634,-0.04779066383634844,0.48958333333333237,39.0,-0.08333333333333337,0.7432307660946185
1996-08-02,35.75,37.5,34.0,37.0,37.0,7775,0.0,0.0,False,0.034965034965035,0.03436764350420782,0.5416666666666656,39.0,-0.05128205128205132,0.7439503623316751
1996-08-05,37.0,37.0,34.0,34.0,34.0,2000,0.0,0.0,False,-0.08108108108108103,-0.084557388028063,0.41666666666666585,39.0,-0.1282051282051282,0.7486068651117964
1996-08-06,37.0,37.5,34.0,34.0,34.0,18050,0.0,0.0,False,0.0,0.0,0.41666666666666585,39.0,-0.1282051282051282,0.7441404568353305
1996-08-07,37.0,37.0,34.0,34.0,34.0,18850,0.0,0.0,False,0.0,0.0,0.41666666666666585,39.0,-0.1282051282051282,0.739949194631682
1996-08-08,37.0,37.5,34.0,34.0,34.0,23350,0.0,0.0,False,0.0,0.0,0.41666666666666585,39.0,-0.1282051282051282,0.7317912935174015
1996-08-09,37.0,37.0,34.0,37.0,37.0,1450,0.0,0.0,False,0.08823529411764697,0.08455738802806297,0.5416666666666656,39.0,-0.05128205128205132,0.7366762208198319
1996-08-12,37.0,37.5,34.0,37.0,37.0,3175,0.0,0.0,False,0.0,0.0,0.5416666666666656,39.0,-0.05128205128205132,0.7366762208198319
1996-08-13,37.0,37.0,34.0,37.0,37.0,5825,0.0,0.0,False,0.0,0.0,0.5416666666666656,39.0,-0.05128205128205132,0.7366762208198319
1996-08-14,37.0,37.5,34.0,37.0,37.0,4500,0.0,0.0,False,0.0,0.0,0.5416666666666656,39.0,-0.05128205128205132,0.7347707017633849
1996-08-15,34.0,37.0,34.0,34.25,34.25,8975,0.0,0.0,False,-0.07432432432432434,-0.07723134793599017,0.42708333333333237,39.0,-0.1217948717948718,0.7354271878408792
1996-08-16,37.0,37.0,34.0,34.0,34.0,3850,0.0,0.0,False,-0.007299270072992692,-0.007326040092072898,0.41666666666666563,39.0,-0.1282051282051282,0.7322870973402897
1996-08-19,34.0,37.0,34.0,37.0,37.0,2225,0.0,0.0,False,0.08823529411764697,0.08455738802806297,0.5416666666666654,39.0,-0.05128205128205132,0.7363911947595942
1996-08-20,37.0,37.0,34.0,36.5,36.5,6675,0.0,0.0,False,-0.013513513513513487,-0.013605652055778598,0.5208333333333321,39.0,-0.0641025641025641,0.7357310703218642
1996-08-21,36.5,37.0,34.0,34.0,34.0,9975,0.0,0.0,False,-0.06849315068493156,-0.07095173597228449,0.4166666666666654,39.0,-0.1282051282051282,0.7309698474011904
1996-08-22,36.5,36.5,33.0,33.0,33.0,18325,0.0,0.0,False,-0.02941176470588236,-0.02985296314968116,0.37499999999999867,39.0,-0.15384615384615385,0.7316517730892306
1996-08-23,33.0,36.0,33.0,33.0,33.0,4400,0.0,0.0,False,0.0,0.0,0.37499999999999867,39.0,-0.15384615384615385,0.7316517730892306
1996-08-26,34.0,34.0,31.0,34.0,34.0,8350,0.0,0.0,False,0.030303030303030276,0.02985296314968113,0.4166666666666652,39.0,-0.1282051282051282,0.7321907774279011
1996-08-27,34.0,34.0,31.0,33.0,33.0,3725,0.0,0.0,False,-0.02941176470588236,-0.02985296314968116,0.37499999999999845,39.0,-0.15384615384615385,0.7328320895106548
1996-08-28,33.0,33.0,28.0,31.0,31.0,16425,0.0,0.0,False,-0.06060606060606055,-0.06252035698133393,0.2916666666666652,39.0,-0.20512820512820518,0.7355066821974374
1996-08-29,31.0,34.0,31.0,31.0,31.0,8500,0.0,0.0,False,0.0,0.0,0.2916666666666652,39.0,-0.20512820512820518,0.7323834242616933
1996-08-30,33.0,33.0,31.0,31.0,31.0,7350,0.0,0.0,False,0.0,0.0,0.2916666666666652,39.0,-0.20512820512820518,0.7313589102256269
1996-09-03,31.0,31.0,30.5,30.75,30.75,4950,0.0,0.0,False,-0.008064516129032251,-0.008097210232619362,0.28124999999999845,39.0,-0.21153846153846156,0.7314224069304577
1996-09-04,30.5,33.0,30.5,30.75,30.75,7700,0.0,0.0,False,0.0,0.0,0.28124999999999845,39.0,-0.21153846153846156,0.7314224069304577
1996-09-05,32.0,32.0,30.5,31.0,31.0,3475,0.0,0.0,False,0.008130081300812941,0.008097210232619303,0.29166666666666496,39.0,-0.20512820512820518,0.7314487584617737
1996-09-06,32.0,32.0,30.5,30.75,30.75,1600,0.0,0.0,False,-0.008064516129032251,-0.008097210232619362,0.2812499999999982,39.0,-0.21153846153846156,0.7315122502473599
1996-09-09,32.0,32.0,30.5,32.0,32.0,2050,0.0,0.0,False,0.04065040650406515,0.03984590854719978,0.3333333333333317,39.0,-0.17948717948717952,0.7325468312269765
1996-09-10,32.0,33.875,30.5,32.0,32.0,15375,0.0,0.0,False,0.0,0.0,0.3333333333333317,39.0,-0.17948717948717952,0.7264039144698033
1996-09-11,32.0,32.0,30.0,30.0,30.0,12750,0.0,0.0,False,-0.0625,-0.06453852113757118,0.24999999999999845,39.0,-0.23076923076923073,0.7247602334105679
1996-09-12,32.0,33.0,30.0,32.0,32.0,6525,0.0,0.0,False,0.06666666666666665,0.06453852113757116,0.3333333333333317,39.0,-0.17948717948717952,0.7227866343615712
1996-09-13,32.0,32.0,30.0,32.0,32.0,4900,0.0,0.0,False,0.0,0.0,0.3333333333333317,39.0,-0.17948717948717952,0.7227866343615712
1996-09-16,30.0,32.0,30.0,32.0,32.0,725,0.0,0.0,False,0.0,0.0,0.3333333333333317,39.0,-0.17948717948717952,0.7227866343615712
1996-09-17,32.0,33.0,30.0,32.0,32.0,8825,0.0,0.0,False,0.0,0.0,0.3333333333333317,39.0,-0.17948717948717952,0.7227866343615712
1996-09-18,30.0,33.0,30.0,30.0,30.0,4550,0.0,0.0,False,-0.0625,-0.06453852113757118,0.24999999999999845,39.0,-0.23076923076923073,0.7256098475154894
1996-09-19,32.0,32.5,30.0,30.0,30.0,5875,0.0,0.0,False,0.0,0.0,0.24999999999999845,39.0,-0.23076923076923073,0.7255417229759654
1996-09-20,32.0,32.0,30.0,31.5,31.5,6675,0.0,0.0,False,0.050000000000000044,0.04879016416943204,0.31249999999999845,39.0,-0.1923076923076923,0.7243883437756216
1996-09-23,30.0,32.0,30.0,30.0,30.0,9900,0.0,0.0,False,-0.04761904761904767,-0.048790164169432056,0.24999999999999845,39.0,-0.23076923076923073,0.7200559776979635
1996-09-24,31.5,32.0,26.5,26.5,26.5,7350,0.0,0.0,False,-0.1166666666666667,-0.12405264866997888,0.10416666666666519,39.0,-0.3205128205128205,0.7221017453587867
1996-09-25,26.0,30.0,26.0,29.0,29.0,12100,0.0,0.0,False,0.09433962264150941,0.09015109699429748,0.2083333333333317,39.0,-0.2564102564102564,0.7280987098137981
1996-09-26,29.0,29.0,26.0,28.5,28.5,9400,0.0,0.0,False,-0.017241379310344862,-0.01739174271186922,0.18749999999999845,39.0,-0.2692307692307693,0.728337206829245
1996-09-27,26.0,28.5,26.0,26.0,26.0,2050,0.0,0.0,False,-0.08771929824561409,-0.09180754925312286,0.08333333333333193,39.0,-0.33333333333333337,0.7247286273511347
1996-09-30,28.5,28.5,26.0,26.0,26.0,10000,0.0,0.0,False,0.0,0.0,0.08333333333333193,39.0,-0.33333333333333337,0.7247286273511347
1996-10-01,26.0,28.5,26.0,26.0,26.0,2600,0.0,0.0,False,0.0,0.0,0.08333333333333193,39.0,-0.33333333333333337,0.723873890876894
1996-10-02,28.5,28.5,25.0,25.0,25.0,20400,0.0,0.0,False,-0.038461538461538436,-0.03922071315328127,0.04166666666666541,39.0,-0.3589743589743589,0.7249327413344746
1996-10-03,25.0,27.0,25.0,27.0,27.0,7875,0.0,0.0,False,0.08000000000000007,0.0769610411361284,0.12499999999999867,39.0,-0.3076923076923077,0.7256514213734202
1996-10-04,25.0,27.0,25.0,27.0,27.0,8050,0.0,0.0,False,0.0,0.0,0.12499999999999867,39.0,-0.3076923076923077,0.7216539872772433
1996-10-07,25.0,27.0,25.0,27.0,27.0,1575,0.0,0.0,False,0.0,0.0,0.12499999999999867,39.0,-0.3076923076923077,0.7195832305045851
1996-10-08,27.0,27.0,22.5,22.5,22.5,7450,0.0,0.0,False,-0.16666666666666663,-0.1823215567939546,-0.06250000000000111,39.0,-0.42307692307692313,0.7388735973829053
1996-10-09,22.5,25.0,22.5,25.0,25.0,25825,0.0,0.0,False,0.11111111111111116,0.10536051565782635,0.04166666666666541,39.0,-0.3589743589743589,0.7470716999404331
1996-10-10,22.5,25.0,22.5,22.5,22.5,7250,0.0,0.0,False,-0.09999999999999998,-0.10536051565782628,-0.06250000000000111,39.0,-0.42307692307692313,0.7537787714581846
1996-10-11,25.0,25.5,22.5,25.5,25.5,2350,0.0,0.0,False,0.1333333333333333,0.125163142954006,0.06249999999999867,39.0,-0.34615384615384615,0.7653556350491475
1996-10-14,22.5,25.5,22.5,25.5,25.5,4750,0.0,0.0,False,0.0,0.0,0.06249999999999867,39.0,-0.34615384615384615,0.7652866049767477
1996-10-15,25.5,25.5,22.5,25.5,25.5,4575,0.0,0.0,False,0.0,0.0,0.06249999999999867,39.0,-0.34615384615384615,0.7652866049767477
1996-10-16,22.5,25.5,22.5,25.5,25.5,16275,0.0,0.0,False,0.0,0.0,0.06249999999999867,39.0,-0.34615384615384615,0.7652866049767477
1996-10-17,22.5,25.5,22.5,25.5,25.5,5050,0.0,0.0,False,0.0,0.0,0.06249999999999867,39.0,-0.34615384615384615,0.7652400722786602
1996-10-18,22.5,25.5,22.5,24.0,24.0,30300,0.0,0.0,False,-0.05882352941176472,-0.060624621816434854,-1.2212453270876722e-15,39.0,-0.3846153846153846,0.766177924009522
1996-10-21,25.5,25.5,22.5,25.5,25.5,1725,0.0,0.0,False,0.0625,0.06062462181643484,0.06249999999999867,39.0,-0.34615384615384615,0.768680449868061
1996-10-22,25.5,25.5,22.5,25.5,25.5,3975,0.0,0.0,False,0.0,0.0,0.06249999999999867,39.0,-0.34615384615384615,0.766742642797849
1996-10-23,25.5,25.5,22.5,24.5,24.5,6425,0.0,0.0,False,-0.039215686274509776,-0.04000533461369913,0.02083333333333215,39.0,-0.3717948717948718,0.7641288940834187
1996-10-24,25.5,25.5,22.5,22.5,22.5,5075,0.0,0.0,False,-0.08163265306122447,-0.08515780834030683,-0.06250000000000111,39.0,-0.42307692307692313,0.7685329868217183
1996-10-25,22.5,25.5,22.5,25.5,25.5,2975,0.0,0.0,False,0.1333333333333333,0.125163142954006,0.06249999999999867,39.0,-0.34615384615384615,0.7767239425321414
1996-10-28,25.5,25.5,22.5,25.5,25.5,9050,0.0,0.0,False,0.0,0.0,0.06249999999999867,39.0,-0.34615384615384615,0.7767239425321414
1996-10-29,25.5,25.5,22.0,22.0,22.0,6675,0.0,0.0,False,-0.13725490196078427,-0.14763599880606457,-0.08333333333333448,39.0,-0.4358974358974359,0.7889341166408904
1996-10-30,22.0,23.0,22.0,22.0,22.0,2900,0.0,0.0,False,0.0,0.0,-0.08333333333333448,39.0,-0.4358974358974359,0.7889341166408904
1996-10-31,23.5,23.5,22.0,23.0,23.0,4675,0.0,0.0,False,0.045454545454545414,0.044451762570833796,-0.04166666666666785,39.0,-0.41025641025641024,0.7902156584363038
1996-11-01,23.0,25.0,22.0,25.0,25.0,8250,0.0,0.0,False,0.08695652173913038,0.083381608939051,0.04166666666666541,39.0,-0.3589743589743589,0.7949148851862688
1996-11-04,22.125,25.0,22.0,24.5,24.5,2775,0.0,0.0,False,-0.020000000000000018,-0.020202707317519466,0.02083333333333215,39.0,-0.3717948717948718,0.7951914351477691
1996-11-05,22.0,24.5,22.0,24.5,24.5,7625,0.0,0.0,False,0.0,0.0,0.02083333333333215,39.0,-0.3717948717948718,0.7951914351477691
1996-11-06,24.5,24.5,22.0,24.5,24.5,3925,0.0,0.0,False,0.0,0.0,0.02083333333333215,39.0,-0.3717948717948718,0.7951914351477691
1996-11-07,24.5,24.5,22.0,24.0,24.0,11200,0.0,0.0,False,-0.020408163265306145,-0.020619287202735703,-1.2212453270876722e-15,39.0,-0.3846153846153846,0.7954767214091039
1996-11-08,22.0,25.0,22.0,25.0,25.0,31300,0.0,0.0,False,0.04166666666666674,0.0408219945202552,0.04166666666666541,39.0,-0.3589743589743589,0.7965236603325717
1996-11-11,25.0,25.0,22.0,25.0,25.0,3425,0.0,0.0,False,0.0,0.0,0.04166666666666541,39.0,-0.3589743589743589,0.7965236603325717
1996-11-12,25.0,25.0,22.0,25.0,25.0,4200,0.0,0.0,False,0.0,0.0,0.04166666666666541,39.0,-0.3589743589743589,0.7965236603325717
1996-11-13,25.0,25.0,22.0,22.0,22.0,8825,0.0,0.0,False,-0.12,-0.12783337150988489,-0.08333333333333448,39.0,-0.4358974358974359,0.8056609757642996
1996-11-14,25.0,25.0,22.0,24.0,24.0,22275,0.0,0.0,False,0.09090909090909083,0.0870113769896297,-1.3322676295501878e-15,39.0,-0.3846153846153846,0.8107153817784057
1996-11-15,24.0,24.0,22.0,22.0,22.0,2350,0.0,0.0,False,-0.08333333333333337,-0.08701137698962981,-0.08333333333333459,39.0,-0.4358974358974359,0.8150772926684732
1996-11-18,22.0,24.0,22.0,22.0,22.0,6000,0.0,0.0,False,0.0,0.0,-0.08333333333333459,39.0,-0.4358974358974359,0.8150772926684732
1996-11-19,24.0,24.0,21.0,24.0,24.0,5500,0.0,0.0,False,0.09090909090909083,0.0870113769896297,-1.4432899320127035e-15,39.0,-0.3846153846153846,0.8200703187625327
1996-11-20,24.0,24.0,21.0,24.0,24.0,5850,0.0,0.0,False,0.0,0.0,-1.4432899320127035e-15,39.0,-0.3846153846153846,0.8200703187625327
1996-11-21,24.0,24.0,21.0,21.0,21.0,5700,0.0,0.0,False,-0.125,-0.13353139262452263,-0.12500000000000122,39.0,-0.46153846153846156,0.8296797880998322
1996-11-22,24.0,24.0,21.0,24.0,24.0,2375,0.0,0.0,False,0.1428571428571428,0.13353139262452257,-1.4432899320127035e-15,39.0,-0.3846153846153846,0.8418183745181168
1996-11-25,24.0,24.0,21.0,24.0,24.0,2850,0.0,0.0,False,0.0,0.0,-1.4432899320127035e-15,39.0,-0.3846153846153846,0.8418183745181168
1996-11-26,21.0,24.0,21.0,21.0,21.0,3200,0.0,0.0,False,-0.125,-0.13353139262452263,-0.12500000000000122,39.0,-0.46153846153846156,0.8511928011568746
1996-11-27,21.0,21.0,21.0,21.0,21.0,1100,0.0,0.0,False,0.0,0.0,-0.12500000000000122,39.0,-0.46153846153846156,0.8511928011568746
1996-11-29,21.0,24.0,21.0,24.0,24.0,15375,0.0,0.0,False,0.1428571428571428,0.13353139262452257,-1.4432899320127035e-15,39.0,-0.3846153846153846,0.8630170813954882
1996-12-02,21.0,24.0,21.0,24.0,24.0,4200,0.0,0.0,False,0.0,0.0,-1.4432899320127035e-15,39.0,-0.3846153846153846,0.8630170813954882
1996-12-03,24.0,24.0,21.0,21.0,21.0,1375,0.0,0.0,False,-0.125,-0.13353139262452263,-0.12500000000000122,39.0,-0.46153846153846156,0.8721738805101942
1996-12-04,24.0,24.0,21.0,24.0,24.0,1625,0.0,0.0,False,0.1428571428571428,0.13353139262452257,-1.4432899320127035e-15,39.0,-0.3846153846153846,0.8765119497127899
1996-12-05,24.0,24.0,21.0,21.0,21.0,5425,0.0,0.0,False,-0.125,-0.13353139262452263,-0.12500000000000122,39.0,-0.46153846153846156,0.8854755911547854
1996-12-06,20.0,22.0,18.5,21.0,21.0,7350,0.0,0.0,False,0.0,0.0,-0.12500000000000122,39.0,-0.46153846153846156,0.8795491472871573
1996-12-09,20.0,21.0,20.0,20.0,20.0,6075,0.0,0.0,False,-0.04761904761904767,-0.048790164169432056,-0.16666666666666785,39.0,-0.4871794871794872,0.880868745923194
1996-12-10,20.0,21.5,20.0,21.5,21.5,17000,0.0,0.0,False,0.07499999999999996,0.07232066157962608,-0.10416666666666796,39.0,-0.4487179487179487,0.8840225323819526
1996-12-11,21.5,26.0,20.0,25.0,25.0,31125,0.0,0.0,False,0.16279069767441867,0.1508228897345837,0.041666666666665186,39.0,-0.3589743589743589,0.8985333006097241
1996-12-12,25.0,26.0,22.0,26.0,26.0,32800,0.0,0.0,False,0.040000000000000036,0.03922071315328133,0.08333333333333193,39.0,-0.33333333333333337,0.8991193123830906
1996-12-13,26.0,26.0,23.0,26.0,26.0,7575,0.0,0.0,False,0.0,0.0,0.08333333333333193,39.0,-0.33333333333333337,0.8955199726812539
1996-12-16,26.0,26.0,24.0,25.0,25.0,3325,0.0,0.0,False,-0.038461538461538436,-0.03922071315328127,0.04166666666666541,39.0,-0.3589743589743589,0.8953251253822367
1996-12-17,23.25,25.0,23.0,23.0,23.0,2025,0.0,0.0,False,-0.07999999999999996,-0.08338160893905101,-0.04166666666666774,39.0,-0.41025641025641024,0.8989786020093903
1996-12-18,25.0,25.0,22.0,22.0,22.0,12625,0.0,0.0,False,-0.04347826086956519,-0.04445176257083381,-0.08333333333333437,39.0,-0.4358974358974359,0.9000219493488492
1996-12-19,22.0,24.0,22.0,22.0,22.0,6050,0.0,0.0,False,0.0,0.0,-0.08333333333333437,39.0,-0.4358974358974359,0.9000219493488492
1996-12-20,22.0,24.0,22.0,22.0,22.0,1125,0.0,0.0,False,0.0,0.0,-0.08333333333333437,39.0,-0.4358974358974359,0.9000219493488492
1996-12-23,22.0,24.0,22.0,22.25,22.25,6475,0.0,0.0,False,0.011363636363636465,0.011299555253933466,-0.07291666666666763,39.0,-0.4294871794871795,0.8860798066626847
1996-12-24,22.0,22.0625,22.0,22.0625,22.0625,1375,0.0,0.0,False,-0.008426966292134797,-0.008462673918733654,-0.08072916666666763,39.0,-0.4342948717948718,0.8861292787926175
1996-12-26,23.5,23.5,22.0,23.5,23.5,3000,0.0,0.0,False,0.06515580736543902,0.06312108645659768,-0.02083333333333437,39.0,-0.39743589743589747,0.8775098288370241
1996-12-27,22.0,22.75,22.0,22.0,22.0,1200,0.0,0.0,False,-0.06382978723404253,-0.0659579677917974,-0.08333333333333426,39.0,-0.4358974358974359,0.8799560227850086
1996-12-30,22.0,22.5,20.0,22.5,22.5,4125,0.0,0.0,False,0.022727272727272707,0.022472855852058576,-0.062500000000001,39.0,-0.42307692307692313,0.8789441428159875
1996-12-31,19.5,22.5,19.5,19.5,19.5,1625,0.0,0.0,False,-0.1333333333333333,-0.1431008436406733,-0.1875000000000009,39.0,-0.5,0.8873399107691974
1997-01-02,22.5,22.5,19.5,19.5,19.5,1575,0.0,0.0,False,0.0,0.0,-0.1875000000000009,39.0,-0.5,0.8872554080867991
1997-01-03,19.5,22.0,19.5,22.0,22.0,2875,0.0,0.0,False,0.1282051282051282,0.12062798778861472,-0.08333333333333437,39.0,-0.4358974358974359,0.8963192294979567
1997-01-06,22.0,22.0,22.0,22.0,22.0,1450,0.0,0.0,False,0.0,0.0,-0.08333333333333437,39.0,-0.4358974358974359,0.8963192294979567
1997-01-07,22.0,22.0,19.5,19.5,19.5,2175,0.0,0.0,False,-0.11363636363636365,-0.12062798778861475,-0.1875000000000009,39.0,-0.5,0.9036909196968314
1997-01-08,22.0,22.0,19.5,19.5,19.5,1125,0.0,0.0,False,0.0,0.0,-0.1875000000000009,39.0,-0.5,0.9036909196968314
1997-01-09,19.5,20.0,15.0,16.0,16.0,5075,0.0,0.0,False,-0.17948717948717952,-0.19782574332991992,-0.33333333333333404,39.0,-0.5897435897435898,0.8726504626586646
1997-01-10,15.0,18.0,15.0,18.0,18.0,1875,0.0,0.0,False,0.125,0.11778303565638346,-0.2500000000000008,39.0,-0.5384615384615384,0.8816680666195854
1997-01-13,15.0,15.0,15.0,15.0,15.0,425,0.0,0.0,False,-0.16666666666666663,-0.1823215567939546,-0.37500000000000067,39.0,-0.6153846153846154,0.8972305689394577
1997-01-14,15.0,17.5,15.0,15.0,15.0,6125,0.0,0.0,False,0.0,0.0,-0.37500000000000067,39.0,-0.6153846153846154,0.8928050832399305
1997-01-15,15.0,15.125,10.5,13.5,13.5,19325,0.0,0.0,False,-0.09999999999999998,-0.10536051565782628,-0.43750000000000056,39.0,-0.6538461538461539,0.8960273213830279
1997-01-16,12.5,18.0,12.5,18.0,18.0,7550,0.0,0.0,False,0.33333333333333326,0.28768207245178085,-0.2500000000000008,39.0,-0.5384615384615384,0.9540199357330222
1997-01-17,18.0,18.0,16.5,16.5,16.5,4475,0.0,0.0,False,-0.08333333333333337,-0.08701137698962981,-0.3125000000000008,39.0,-0.5769230769230769,0.957489817258379
1997-01-20,16.5,18.5,16.5,17.5,17.5,2100,0.0,0.0,False,0.06060606060606055,0.058840500022933395,-0.27083333333333415,39.0,-0.5512820512820513,0.9594117523469549
1997-01-21,18.0,18.0,16.5,18.0,18.0,2950,0.0,0.0,False,0.02857142857142847,0.028170876966696224,-0.2500000000000009,39.0,-0.5384615384615384,0.95983261883816
1997-01-22,18.0,18.0,16.5,16.5,16.5,2400,0.0,0.0,False,-0.08333333333333337,-0.08701137698962981,-0.3125000000000009,39.0,-0.5769230769230769,0.9632812834900207
1997-01-23,18.0,18.0,16.5,16.5,16.5,1325,0.0,0.0,False,0.0,0.0,-0.3125000000000009,39.0,-0.5769230769230769,0.9632812834900207
1997-01-24,16.5,18.0,16.5,18.0,18.0,10750,0.0,0.0,False,0.09090909090909083,0.0870113769896297,-0.250000000000001,39.0,-0.5384615384615384,0.9675608465734665
1997-01-27,16.5,16.75,14.5,15.5,15.5,3175,0.0,0.0,False,-0.13888888888888884,-0.1495317339709637,-0.3541666666666675,39.0,-0.6025641025641026,0.9775309265102624
1997-01-28,14.5,15.5,13.5,15.5,15.5,10950,0.0,0.0,False,0.0,0.0,-0.3541666666666675,39.0,-0.6025641025641026,0.9744609264751886
1997-01-29,15.5,15.5,13.5,14.0,14.0,2250,0.0,0.0,False,-0.09677419354838712,-0.10178269430994236,-0.4166666666666674,39.0,-0.641025641025641,0.9790578542359908
1997-01-30,13.5,15.5,13.5,14.5,14.5,5400,0.0,0.0,False,0.03571428571428581,0.03509131981127019,-0.39583333333333404,39.0,-0.6282051282051282,0.9790825400451367
1997-01-31,15.5,15.5,14.5,14.75,14.75,3050,0.0,0.0,False,0.01724137931034475,0.01709443335930004,-0.3854166666666674,39.0,-0.6217948717948718,0.9792434515201043
1997-02-03,15.0,15.0,14.5,14.5,14.5,250,0.0,0.0,False,-0.016949152542372836,-0.017094433359300068,-0.39583333333333404,39.0,-0.6282051282051282,0.9792090926805003
1997-02-04,14.5,16.0,14.5,15.5,15.5,750,0.0,0.0,False,0.06896551724137923,0.06669137449867214,-0.3541666666666675,39.0,-0.6025641025641026,0.981665711231465
1997-02-05,16.5,16.5,14.5,14.5,14.5,975,0.0,0.0,False,-0.06451612903225812,-0.06669137449867228,-0.39583333333333415,39.0,-0.6282051282051282,0.9768781619940416
1997-02-06,14.5,14.5,14.5,14.5,14.5,825,0.0,0.0,False,0.0,0.0,-0.39583333333333415,39.0,-0.6282051282051282,0.9768781619940416
1997-02-07,16.5,16.5,13.5,13.5,13.5,4550,0.0,0.0,False,-0.06896551724137934,-0.07145896398214498,-0.4375000000000008,39.0,-0.6538461538461539,0.9692416126299391
1997-02-10,13.5,13.5,13.5,13.5,13.5,2675,0.0,0.0,False,0.0,0.0,-0.4375000000000008,39.0,-0.6538461538461539,0.9687105966864824
1997-02-11,13.5,14.0,13.5,14.0,14.0,2725,0.0,0.0,False,0.03703703703703698,0.03636764417087479,-0.4166666666666675,39.0,-0.641025641025641,0.9677899355319672
1997-02-12,13.5,15.5,13.5,15.5,15.5,7300,0.0,0.0,False,0.1071428571428572,0.10178269430994238,-0.3541666666666675,39.0,-0.6025641025641026,0.9738618507612953
1997-02-13,15.5,15.5,13.5,15.5,15.5,2225,0.0,0.0,False,0.0,0.0,-0.3541666666666675,39.0,-0.6025641025641026,0.9706160132081386
1997-02-14,13.5,14.0,12.0,14.0,14.0,17900,0.0,0.0,False,-0.09677419354838712,-0.10178269430994236,-0.4166666666666674,39.0,-0.641025641025641,0.9743956781908986
1997-02-18,12.0,14.0,12.0,12.0,12.0,2875,0.0,0.0,False,-0.1428571428571429,-0.15415067982725836,-0.5000000000000007,39.0,-0.6923076923076923,0.9841832265047386
1997-02-19,14.0,14.0,9.5,10.5,10.5,7300,0.0,0.0,False,-0.125,-0.13353139262452263,-0.5625000000000006,39.0,-0.7307692307692308,0.9918385575333067
1997-02-20,11.5,12.5,11.5,11.5,11.5,3225,0.0,0.0,False,0.09523809523809534,0.09097177820572679,-0.5208333333333339,39.0,-0.7051282051282051,0.9966384647243403
1997-02-21,12.5,12.5,9.5,10.5,10.5,8825,0.0,0.0,False,-0.08695652173913049,-0.09097177820572676,-0.5625000000000004,39.0,-0.7307692307692308,0.9981173419088736
1997-02-24,10.0,12.0,9.0,10.0,10.0,4800,0.0,0.0,False,-0.04761904761904767,-0.048790164169432056,-0.5833333333333338,39.0,-0.7435897435897436,0.9972059557392717
1997-02-25,9.0,10.0,8.5,8.75,8.75,3925,0.0,0.0,False,-0.125,-0.13353139262452263,-0.6354166666666671,39.0,-0.7756410256410257,1.0032718279373873
1997-02-26,10.0,10.0,8.75,9.0,9.0,12300,0.0,0.0,False,0.02857142857142847,0.028170876966696224,-0.6250000000000004,39.0,-0.7692307692307692,1.0037755408270241
1997-02-27,9.0,12.0,9.0,11.5,11.5,2550,0.0,0.0,False,0.2777777777777777,0.2451224580329849,-0.5208333333333339,39.0,-0.7051282051282051,1.0405816045458838
1997-02-28,10.5,12.0,10.5,10.5,10.5,2050,0.0,0.0,False,-0.08695652173913049,-0.09097177820572676,-0.5625000000000006,39.0,-0.7307692307692308,1.0440069960698337
1997-03-03,12.0,12.0,10.0,10.0,10.0,1125,0.0,0.0,False,-0.04761904761904767,-0.048790164169432056,-0.5833333333333339,39.0,-0.7435897435897436,1.0449126157987565
1997-03-04,10.0,11.0,9.5,11.0,11.0,2075,0.0,0.0,False,0.10000000000000009,0.09531017980432493,-0.5416666666666672,39.0,-0.717948717948718,1.0499014819772254
1997-03-05,9.5,10.0,7.0,7.75,7.75,6700,0.0,0.0,False,-0.2954545454545454,-0.35020242943311486,-0.6770833333333337,39.0,-0.8012820512820513,1.0900187376625041
1997-03-06,7.75,13.5,7.75,13.25,13.25,20850,0.0,0.0,False,0.7096774193548387,0.5363047090669756,-0.4479166666666673,39.0,-0.6602564102564102,1.3023278210649478
1997-03-07,13.25,14.5,10.5,14.5,14.5,24800,0.0,0.0,False,0.09433962264150941,0.09015109699429748,-0.39583333333333404,39.0,-0.6282051282051282,1.3057259082861594
1997-03-10,13.0,13.5,11.0,11.0,11.0,4375,0.0,0.0,False,-0.24137931034482762,-0.27625337662815824,-0.5416666666666672,39.0,-0.717948717948718,1.327742264640765
1997-03-11,11.0,13.5,11.0,13.5,13.5,4400,0.0,0.0,False,0.2272727272727273,0.20479441264601322,-0.43750000000000067,39.0,-0.6538461538461539,1.3472512926848987
1997-03-12,13.5,14.0,10.25,10.25,10.25,10950,0.0,0.0,False,-0.2407407407407407,-0.2754119798599665,-0.5729166666666672,39.0,-0.7371794871794872,1.3678005659530557
1997-03-13,12.0,12.0,9.5,9.5,9.5,16100,0.0,0.0,False,-0.07317073170731703,-0.07598590697792199,-0.6041666666666671,39.0,-0.7564102564102564,1.3696187529367834
1997-03-14,9.5,12.5,9.5,11.0,11.0,4500,0.0,0.0,False,0.1578947368421053,0.14660347419187544,-0.5416666666666672,39.0,-0.717948717948718,1.3789138993716954
1997-03-17,13.5,13.5,11.0,11.25,11.25,1750,0.0,0.0,False,0.022727272727272707,0.022472855852058576,-0.5312500000000004,39.0,-0.7115384615384616,1.3791230278252982
1997-03-18,11.25,12.5,10.5,10.5,10.5,8000,0.0,0.0,False,-0.06666666666666665,-0.06899287148695143,-0.5625000000000004,39.0,-0.7307692307692308,1.3806737829885318
1997-03-19,11.0,12.0,11.0,12.0,12.0,2050,0.0,0.0,False,0.1428571428571428,0.13353139262452257,-0.5000000000000006,39.0,-0.6923076923076923,1.3881992007087307
1997-03-20,10.75,12.0,10.75,11.5,11.5,1725,0.0,0.0,False,-0.04166666666666663,-0.04255961441879589,-0.5208333333333339,39.0,-0.7051282051282051,1.3887964233629315
1997-03-21,11.5,11.5,11.5,11.5,11.5,75,0.0,0.0,False,0.0,0.0,-0.5208333333333339,39.0,-0.7051282051282051,1.3885526818744705
1997-03-24,12.0,12.0,11.5,11.5,11.5,2900,0.0,0.0,False,0.0,0.0,-0.5208333333333339,39.0,-0.7051282051282051,1.3867516413724892
1997-03-25,11.5,11.5,8.0,10.0,10.0,21425,0.0,0.0,False,-0.13043478260869568,-0.13976194237515874,-0.5833333333333338,39.0,-0.7435897435897436,1.3927537300561246
1997-03-26,9.25,10.25,9.0,9.25,9.25,7050,0.0,0.0,False,-0.07499999999999996,-0.0779615414697118,-0.6145833333333337,38.5,-0.7597402597402597,1.394595233318928
1997-03-27,10.25,10.5,10.0,10.5,10.5,6575,0.0,0.0,False,0.1351351351351351,0.1267517056391438,-0.5625000000000004,37.75,-0.7218543046357616,1.4012887528993203
1997-03-31,10.5,11.0,10.0,11.0,11.0,2875,0.0,0.0,False,0.04761904761904767,0.04652001563489291,-0.5416666666666672,37.75,-0.7086092715231789,1.4006966991935297
1997-04-01,10.0,10.25,8.5,10.25,10.25,3150,0.0,0.0,False,-0.06818181818181823,-0.07061756721395342,-0.5729166666666672,37.75,-0.7284768211920529,1.4023017373982742
1997-04-02,9.0,10.5,9.0,10.0,10.0,1350,0.0,0.0,False,-0.024390243902439046,-0.02469261259037152,-0.5833333333333339,37.75,-0.7350993377483444,1.4015896822956562
1997-04-03,9.5,10.25,9.0,10.0,10.0,3375,0.0,0.0,False,0.0,0.0,-0.5833333333333339,37.75,-0.7350993377483444,1.4015817616177744
1997-04-04,10.0,11.0,10.0,10.0,10.0,13400,0.0,0.0,False,0.0,0.0,-0.5833333333333339,37.75,-0.7350993377483444,1.4010529896933954
1997-04-07,10.0,11.5,10.0,11.0,11.0,34350,0.0,0.0,False,0.10000000000000009,0.09531017980432493,-0.5416666666666672,37.75,-0.7086092715231789,1.4038368852326117
1997-04-08,11.0,12.5,10.5,12.5,12.5,9525,0.0,0.0,False,0.13636363636363646,0.127833371509885,-0.4791666666666673,37.75,-0.6688741721854304,1.4098230153715559
1997-04-09,11.0,15.0,11.0,15.0,15.0,32450,0.0,0.0,False,0.19999999999999996,0.1823215567939546,-0.3750000000000008,37.75,-0.6026490066225165,1.42399894504893
1997-04-10,15.0,15.0,13.25,15.0,15.0,22700,0.0,0.0,False,0.0,0.0,-0.3750000000000008,37.75,-0.6026490066225165,1.4239810156334292
1997-04-11,15.0,15.0,14.0,14.0,14.0,12175,0.0,0.0,False,-0.06666666666666665,-0.06899287148695143,-0.4166666666666674,37.75,-0.6291390728476821,1.4247165304787317
1997-04-14,14.25,17.5,13.5,13.5,13.5,17950,0.0,0.0,False,-0.0357142857142857,-0.03636764417087483,-0.43750000000000067,37.75,-0.6423841059602649,1.4244100944000453
1997-04-15,13.5,15.5,13.5,15.25,15.25,4175,0.0,0.0,False,0.12962962962962954,0.12188981760903679,-0.36458333333333415,37.75,-0.5960264900662251,1.4294903737882676
1997-04-16,16.75,16.75,14.75,14.75,14.75,7525,0.0,0.0,False,-0.032786885245901676,-0.033336420267591836,-0.3854166666666675,37.75,-0.609271523178808,1.4298699868111606
1997-04-17,14.75,15.75,14.75,15.0,15.0,5100,0.0,0.0,False,0.016949152542372836,0.016807118316381188,-0.3750000000000009,37.75,-0.6026490066225165,1.42997009345029
1997-04-18,14.75,15.25,14.75,15.0,15.0,5225,0.0,0.0,False,0.0,0.0,-0.3750000000000009,37.75,-0.6026490066225165,1.42997009345029
1997-04-21,15.25,15.25,14.5,15.0,15.0,5825,0.0,0.0,False,0.0,0.0,-0.3750000000000009,37.75,-0.6026490066225165,1.42997009345029
1997-04-22,14.25,14.5,13.25,13.75,13.75,3100,0.0,0.0,False,-0.08333333333333337,-0.08701137698962981,-0.42708333333333415,37.75,-0.6357615894039735,1.4324018322115684
1997-04-23,13.75,13.875,12.0,12.75,12.75,5925,0.0,0.0,False,-0.07272727272727275,-0.07550755250814517,-0.4687500000000008,37.75,-0.6622516556291391,1.4342349950876059
1997-04-24,12.5,13.0,12.25,12.25,12.25,12900,0.0,0.0,False,-0.039215686274509776,-0.04000533461369913,-0.48958333333333404,37.75,-0.6754966887417219,1.434756669540668
1997-04-25,12.25,13.0,12.0,12.5,12.5,6150,0.0,0.0,False,0.020408163265306145,0.02020270731751947,-0.4791666666666674,37.75,-0.6688741721854304,1.434911497894072
1997-04-28,12.25,13.5,12.25,12.5,12.5,8500,0.0,0.0,False,0.0,0.0,-0.4791666666666674,37.75,-0.6688741721854304,1.434911497894072
1997-04-29,13.0,13.0,12.5,12.75,12.75,1675,0.0,0.0,False,0.020000000000000018,0.01980262729617973,-0.4687500000000008,37.75,-0.6622516556291391,1.4350592360957106
1997-04-30,13.5,13.5,12.0,12.0,12.0,4875,0.0,0.0,False,-0.05882352941176472,-0.060624621816434854,-0.5000000000000007,37.75,-0.6821192052980132,1.4362430128836967
1997-05-01,13.0,13.0,12.0,12.5,12.5,4650,0.0,0.0,False,0.04166666666666674,0.0408219945202552,-0.4791666666666674,37.75,-0.6688741721854304,1.436331554157473
1997-05-02,12.5,12.5,12.0,12.0,12.0,3775,0.0,0.0,False,-0.040000000000000036,-0.040821994520255166,-0.5000000000000007,37.75,-0.6821192052980132,1.4368625855840078
1997-05-05,12.25,12.5,12.0,12.5,12.5,4325,0.0,0.0,False,0.04166666666666674,0.0408219945202552,-0.4791666666666674,37.75,-0.6688741721854304,1.4374828918188185
1997-05-06,12.0,12.25,11.5,12.0,12.0,5450,0.0,0.0,False,-0.040000000000000036,-0.040821994520255166,-0.5000000000000007,37.75,-0.6821192052980132,1.4380282875198023
1997-05-07,12.0,12.25,11.5,12.25,12.25,2425,0.0,0.0,False,0.02083333333333326,0.02061928720273561,-0.48958333333333415,37.75,-0.6754966887417219,1.4373429342430737
1997-05-08,11.5,12.25,11.5,11.5,11.5,3225,0.0,0.0,False,-0.061224489795918324,-0.06317890162153156,-0.5208333333333341,37.75,-0.695364238410596,1.437894223362808
1997-05-09,12.0,12.0,11.0,11.5,11.5,6875,0.0,0.0,False,0.0,0.0,-0.5208333333333341,37.75,-0.695364238410596,1.437894223362808
1997-05-12,11.5,11.75,11.25,11.75,11.75,4250,0.0,0.0,False,0.021739130434782705,0.021506205220963682,-0.5104166666666674,37.75,-0.6887417218543046,1.4372195173491593
1997-05-13,11.25,11.5,10.5,11.5,11.5,4800,0.0,0.0,False,-0.021276595744680882,-0.02150620522096362,-0.5208333333333341,37.75,-0.695364238410596,1.4366405640781172
1997-05-14,11.25,11.25,10.0,10.375,10.375,12150,0.0,0.0,False,-0.09782608695652173,-0.10294796925244237,-0.567708333333334,37.75,-0.7251655629139073,1.439917597901561
1997-05-15,10.375,10.75,10.0,10.0,10.0,9150,0.0,0.0,False,-0.03614457831325302,-0.036813973122716316,-0.583333333333334,37.75,-0.7350993377483444,1.4403430059403726
1997-05-16,10.0,10.5,10.0,10.0,10.0,13000,0.0,0.0,False,0.0,0.0,-0.583333333333334,37.75,-0.7350993377483444,1.4394731583235223
1997-05-19,10.0,11.5,10.0,11.5,11.5,6250,0.0,0.0,False,0.1499999999999999,0.13976194237515863,-0.5208333333333341,37.75,-0.695364238410596,1.4466979108550213
1997-05-20,11.5,12.0,10.5,10.5,10.5,7700,0.0,0.0,False,-0.08695652173913049,-0.09097177820572676,-0.5625000000000009,37.75,-0.7218543046357616,1.4484118670563564
1997-05-21,10.5,11.25,10.5,10.75,10.75,9700,0.0,0.0,False,0.023809523809523725,0.023530497410194036,-0.5520833333333341,37.75,-0.7152317880794702,1.4486275674272813
1997-05-22,10.75,11.75,10.375,10.75,10.75,16400,0.0,0.0,False,0.0,0.0,-0.5520833333333341,37.75,-0.7152317880794702,1.4486275674272813
1997-05-23,11.5,12.0,10.75,11.5,11.5,14525,0.0,0.0,False,0.06976744186046502,0.06744128079553248,-0.5208333333333344,37.75,-0.695364238410596,1.4496407302980925
1997-05-27,11.25,12.0,11.25,12.0,12.0,13575,0.0,0.0,False,0.04347826086956519,0.0425596144187959,-0.5000000000000011,37.75,-0.6821192052980132,1.4494746626352317
1997-05-28,11.5,13.25,11.5,12.25,12.25,8725,0.0,0.0,False,0.02083333333333326,0.02061928720273561,-0.4895833333333345,37.75,-0.6754966887417219,1.44963415975492
1997-05-29,12.25,12.75,11.5,12.0,12.0,7925,0.0,0.0,False,-0.020408163265306145,-0.020619287202735703,-0.5000000000000011,37.75,-0.6821192052980132,1.4490438598642152
1997-05-30,11.5,11.75,10.75,11.25,11.25,6000,0.0,0.0,False,-0.0625,-0.06453852113757118,-0.5312500000000011,37.75,-0.7019867549668874,1.449523502084505
1997-06-02,11.25,11.5,11.0,11.5,11.5,3600,0.0,0.0,False,0.022222222222222143,0.021978906718775167,-0.5208333333333344,37.75,-0.695364238410596,1.449582602507954
1997-06-03,11.0,11.5,10.25,10.625,10.625,9850,0.0,0.0,False,-0.07608695652173914,-0.07913732055872386,-0.5572916666666676,37.75,-0.7185430463576159,1.4513801023396269
1997-06-04,10.25,10.5,10.0,10.0,10.0,7950,0.0,0.0,False,-0.05882352941176472,-0.060624621816434854,-0.5833333333333344,37.75,-0.7350993377483444,1.4525249441022547
1997-06-05,10.5,11.0,9.625,10.0,10.0,37900,0.0,0.0,False,0.0,0.0,-0.5833333333333344,37.75,-0.7350993377483444,1.4525249441022547
1997-06-06,9.875,10.25,9.75,10.25,10.25,10600,0.0,0.0,False,0.02499999999999991,0.024692612590371414,-0.5729166666666676,37.75,-0.7284768211920529,1.4527639525422051
1997-06-09,10.0,10.5,9.75,9.75,9.75,12550,0.0,0.0,False,-0.04878048780487809,-0.05001042057466142,-0.593750000000001,37.75,-0.7417218543046358,1.4535394603173768
1997-06-10,9.5,11.5,9.5,11.0,11.0,36500,0.0,0.0,False,0.1282051282051282,0.12062798778861472,-0.5416666666666679,37.75,-0.7086092715231789,1.4593127318959096
1997-06-11,10.5,11.5,10.5,11.5,11.5,8175,0.0,0.0,False,0.045454545454545414,0.044451762570833796,-0.5208333333333346,37.75,-0.695364238410596,1.460050719973539
1997-06-12,11.5,13.25,11.25,13.0,13.0,34075,0.0,0.0,False,0.13043478260869557,0.12260232209233228,-0.4583333333333347,37.75,-0.6556291390728477,1.4654001734520965
1997-06-13,13.25,14.0,11.5,12.0,12.0,59550,0.0,0.0,False,-0.07692307692307687,-0.08004270767353637,-0.5000000000000012,37.75,-0.6821192052980132,1.4673974694303875
1997-06-16,11.0,11.75,11.0,11.5,11.5,4000,0.0,0.0,False,-0.04166666666666663,-0.04255961441879589,-0.5208333333333345,37.75,-0.695364238410596,1.467147817613606
1997-06-17,11.5,11.75,11.25,11.25,11.25,20225,0.0,0.0,False,-0.021739130434782594,-0.021978906718775226,-0.5312500000000011,37.75,-0.7019867549668874,1.4672977344937304
1997-06-18,11.75,11.75,10.75,11.0,11.0,21975,0.0,0.0,False,-0.022222222222222254,-0.02247285585205863,-0.5416666666666677,37.75,-0.7086092715231789,1.4674533132858223
1997-06-19,10.75,11.5,10.75,10.75,10.75,8625,0.0,0.0,False,-0.022727272727272707,-0.02298951822469872,-0.5520833333333344,37.75,-0.7152317880794702,1.4676149504358222
1997-06-20,11.0,11.25,10.75,10.75,10.75,13550,0.0,0.0,False,0.0,0.0,-0.5520833333333344,37.75,-0.7152317880794702,1.466908921714766
1997-06-23,10.75,11.25,10.75,10.75,10.75,11075,0.0,0.0,False,0.0,0.0,-0.5520833333333344,37.75,-0.7152317880794702,1.466069232240865
1997-06-24,11.25,11.5,10.75,11.0,11.0,43450,0.0,0.0,False,0.023255813953488413,0.02298951822469878,-0.5416666666666676,37.75,-0.7086092715231789,1.4662699437346411
1997-06-25,11.5,12.0,10.75,11.5,11.5,11500,0.0,0.0,False,0.045454545454545414,0.044451762570833796,-0.5208333333333344,37.75,-0.695364238410596,1.4669915714171708
1997-06-26,11.5,12.0,11.25,11.25,11.25,6150,0.0,0.0,False,-0.021739130434782594,-0.021978906718775226,-0.5312500000000011,37.75,-0.7019867549668874,1.4666143155199152
1997-06-27,11.25,12.0,11.0,12.0,12.0,9500,0.0,0.0,False,0.06666666666666665,0.06453852113757116,-0.5000000000000011,37.75,-0.6821192052980132,1.4681583968295189
1997-06-30,12.0,12.0,11.25,11.5,11.5,1450,0.0,0.0,False,-0.04166666666666663,-0.04255961441879589,-0.5208333333333344,37.75,-0.695364238410596,1.4687385390018244
1997-07-01,12.0,13.25,12.0,13.25,13.25,10200,0.0,0.0,False,0.15217391304347827,0.14165051706302684,-0.44791666666666785,37.75,-0.6490066225165563,1.4763954200893217
1997-07-02,13.75,13.75,10.75,11.5,11.5,41075,0.0,0.0,False,-0.13207547169811318,-0.1416505170630268,-0.5208333333333344,37.75,-0.695364238410596,1.4822860948189744
1997-07-03,11.5,12.0,11.5,12.0,12.0,1475,0.0,0.0,False,0.04347826086956519,0.0425596144187959,-0.5000000000000011,37.75,-0.6821192052980132,1.4826999524510895
1997-07-07,11.5,13.625,11.5,13.5,13.5,18225,0.0,0.0,False,0.125,0.11778303565638346,-0.4375000000000012,37.75,-0.6423841059602649,1.4871909839075792
1997-07-08,13.25,14.25,12.5,13.0,13.0,32000,0.0,0.0,False,-0.03703703703703709,-0.037740327982847086,-0.4583333333333346,37.75,-0.6556291390728477,1.4869284691836149
1997-07-09,13.0,13.5,12.25,12.25,12.25,34125,0.0,0.0,False,-0.05769230769230771,-0.059423420470800764,-0.4895833333333345,37.75,-0.6754966887417219,1.4872419412427784
1997-07-10,12.0,12.75,10.75,11.0,11.0,18100,0.0,0.0,False,-0.10204081632653061,-0.10763066419236544,-0.5416666666666676,37.75,-0.7086092715231789,1.4901992349952364
1997-07-11,11.75,11.875,10.75,11.75,11.75,31825,0.0,0.0,False,0.06818181818181812,0.06595796779179737,-0.5104166666666679,37.5,-0.6866666666666666,1.4911985343501382
1997-07-14,11.25,11.5,11.0,11.25,11.25,14825,0.0,0.0,False,-0.04255319148936165,-0.04348511193973878,-0.5312500000000011,37.5,-0.7,1.4900306663121916
1997-07-15,11.5,11.75,11.0,11.0,11.0,14150,0.0,0.0,False,-0.022222222222222254,-0.02247285585205863,-0.5416666666666677,37.5,-0.7066666666666667,1.489904720784841
1997-07-16,11.0,13.0,11.0,11.25,11.25,43125,0.0,0.0,False,0.022727272727272707,0.022472855852058576,-0.5312500000000011,37.5,-0.7,1.4894855360067558
1997-07-17,12.25,12.5,11.0,11.25,11.25,44250,0.0,0.0,False,0.0,0.0,-0.5312500000000011,37.5,-0.7,1.48657804701084
1997-07-18,11.0,12.0,11.0,12.0,12.0,11925,0.0,0.0,False,0.06666666666666665,0.06453852113757116,-0.5000000000000011,37.5,-0.6799999999999999,1.484489629291525
1997-07-21,12.0,12.25,11.0,11.5,11.5,37850,0.0,0.0,False,-0.04166666666666663,-0.04255961441879589,-0.5208333333333344,37.5,-0.6933333333333334,1.4850614558681066
1997-07-22,11.25,11.75,11.0,11.0,11.0,24225,0.0,0.0,False,-0.04347826086956519,-0.04445176257083381,-0.5416666666666676,37.5,-0.7066666666666667,1.485679559979677
1997-07-23,10.75,11.75,10.75,11.75,11.75,9550,0.0,0.0,False,0.06818181818181812,0.06595796779179737,-0.5104166666666679,37.5,-0.6866666666666666,1.4847629129714683
1997-07-24,11.75,11.75,11.0,11.0,11.0,40850,0.0,0.0,False,-0.06382978723404253,-0.0659579677917974,-0.5416666666666677,37.5,-0.7066666666666667,1.483042201058671
1997-07-25,11.75,11.75,10.75,11.25,11.25,32450,0.0,0.0,False,0.022727272727272707,0.022472855852058576,-0.5312500000000011,37.5,-0.7,1.4803113060183486
1997-07-28,11.25,11.75,11.0,11.75,11.75,12375,0.0,0.0,False,0.04444444444444451,0.04348511193973889,-0.5104166666666679,37.5,-0.6866666666666666,1.4800810340333839
1997-07-29,11.5,11.5,10.75,10.75,10.75,31550,0.0,0.0,False,-0.08510638297872342,-0.08894748601649617,-0.5520833333333344,37.5,-0.7133333333333334,1.4817130683426005
1997-07-30,11.0,11.0,10.5,10.75,10.75,8075,0.0,0.0,False,0.0,0.0,-0.5520833333333344,37.0,-0.7094594594594594,1.478068018936779
1997-07-31,10.5,11.0,10.5,11.0,11.0,10325,0.0,0.0,False,0.023255813953488413,0.02298951822469878,-0.5416666666666676,37.0,-0.7027027027027026,1.4775494270830596
1997-08-01,11.25,11.5,11.0,11.5,11.5,1625,0.0,0.0,False,0.045454545454545414,0.044451762570833796,-0.5208333333333344,37.0,-0.6891891891891893,1.4778404784495804
1997-08-04,11.0,11.5,10.75,11.0,11.0,5725,0.0,0.0,False,-0.04347826086956519,-0.04445176257083381,-0.5416666666666676,37.0,-0.7027027027027026,1.4762622806713772
1997-08-05,11.0,11.0,10.5,10.75,10.75,25025,0.0,0.0,False,-0.022727272727272707,-0.02298951822469872,-0.5520833333333344,37.0,-0.7094594594594594,1.4764301225987693
1997-08-06,11.0,11.0,10.25,11.0,11.0,8050,0.0,0.0,False,0.023255813953488413,0.02298951822469878,-0.5416666666666676,37.0,-0.7027027027027026,1.4766219494778097
1997-08-07,10.25,11.0,10.25,10.25,10.25,5350,0.0,0.0,False,-0.06818181818181823,-0.07061756721395342,-0.5729166666666676,37.0,-0.722972972972973,1.4781740760586608
1997-08-08,10.25,11.0,10.25,10.75,10.75,9850,0.0,0.0,False,0.04878048780487809,0.047628048989254664,-0.5520833333333343,37.0,-0.7094594594594594,1.476315447903793
1997-08-11,11.0,11.0,10.25,10.25,10.25,15425,0.0,0.0,False,-0.046511627906976716,-0.04762804898925459,-0.5729166666666675,37.0,-0.722972972972973,1.4770199988723032
1997-08-12,10.5,10.5,10.25,10.25,10.25,25675,0.0,0.0,False,0.0,0.0,-0.5729166666666675,37.0,-0.722972972972973,1.4770199988723032
1997-08-13,10.25,10.25,9.5,9.75,9.75,9050,0.0,0.0,False,-0.04878048780487809,-0.05001042057466142,-0.5937500000000009,37.0,-0.7364864864864865,1.4777898873596043
1997-08-14,9.75,10.75,9.0,10.75,10.75,461400,0.0,0.0,False,0.10256410256410264,0.09763846956391607,-0.5520833333333341,37.0,-0.7094594594594594,1.4795951351988168
1997-08-15,11.0,12.0,10.5,11.25,11.25,33625,0.0,0.0,False,0.04651162790697683,0.04546237407675741,-0.5312500000000009,37.0,-0.6959459459459459,1.4803274004167315
1997-08-18,11.0,11.75,11.0,11.5,11.5,16425,0.0,0.0,False,0.022222222222222143,0.021978906718775167,-0.5208333333333343,36.5,-0.6849315068493151,1.4778312537255998
1997-08-19,11.5,11.5,11.0,11.5,11.5,25725,0.0,0.0,False,0.0,0.0,-0.5208333333333343,34.0,-0.6617647058823529,1.4777745626711998
1997-08-20,11.5,12.0,11.0,11.5,11.5,45275,0.0,0.0,False,0.0,0.0,-0.5208333333333343,34.0,-0.6617647058823529,1.4761996104924164
1997-08-21,11.75,12.25,11.5,12.25,12.25,35050,0.0,0.0,False,0.0652173913043479,0.06317890162153167,-0.48958333333333426,34.0,-0.6397058823529411,1.4773574967589536
1997-08-22,11.75,12.25,11.75,12.0,12.0,17900,0.0,0.0,False,-0.020408163265306145,-0.020619287202735703,-0.5000000000000009,34.0,-0.6470588235294117,1.4774997295603975
1997-08-25,12.0,12.0,11.5,11.5,11.5,18625,0.0,0.0,False,-0.04166666666666663,-0.04255961441879589,-0.5208333333333341,33.0,-0.6515151515151515,1.4777711437701806
1997-08-26,11.5,11.625,10.5,11.0,11.0,27025,0.0,0.0,False,-0.04347826086956519,-0.04445176257083381,-0.5416666666666674,32.0,-0.65625,1.4781165081445937
1997-08-27,11.0,11.75,11.0,11.75,11.75,14050,0.0,0.0,False,0.06818181818181812,0.06595796779179737,-0.5104166666666675,32.0,-0.6328125,1.4784543395485497
1997-08-28,11.75,12.0,11.0,11.5,11.5,33100,0.0,0.0,False,-0.021276595744680882,-0.02150620522096362,-0.5208333333333341,32.0,-0.640625,1.4786100436534086
1997-08-29,11.5,12.0,11.25,12.0,12.0,7725,0.0,0.0,False,0.04347826086956519,0.0425596144187959,-0.5000000000000009,32.0,-0.625,1.4792462905542125
1997-09-02,11.5,12.0,11.5,12.0,12.0,7925,0.0,0.0,False,0.0,0.0,-0.5000000000000009,32.0,-0.625,1.4792226592237303
1997-09-03,12.0,12.25,11.5,11.5,11.5,20825,0.0,0.0,False,-0.04166666666666663,-0.04255961441879589,-0.5208333333333341,32.0,-0.640625,1.4798178874601216
1997-09-04,11.5,12.25,11.5,12.25,12.25,33950,0.0,0.0,False,0.0652173913043479,0.06317890162153167,-0.48958333333333426,32.0,-0.6171875,1.4812279784417337
1997-09-05,12.5,13.0,12.0,12.25,12.25,16650,0.0,0.0,False,0.0,0.0,-0.48958333333333426,32.0,-0.6171875,1.4812038692989136
1997-09-08,12.0,14.0,12.0,13.0,13.0,22500,0.0,0.0,False,0.061224489795918435,0.059423420470800806,-0.45833333333333426,32.0,-0.59375,1.4819079792994432
1997-09-09,13.5,13.5,12.75,12.75,12.75,11625,0.0,0.0,False,-0.019230769230769273,-0.019418085857101627,-0.4687500000000009,32.0,-0.6015625,1.4820389538226517
1997-09-10,13.25,13.25,12.75,12.875,12.875,4775,0.0,0.0,False,0.009803921568627416,0.009756174945364656,-0.46354166666666763,32.0,-0.59765625,1.4807212085098624
1997-09-11,12.875,12.875,11.75,12.25,12.25,19825,0.0,0.0,False,-0.04854368932038833,-0.049761509559063825,-0.48958333333333426,32.0,-0.6171875,1.4800489760246953
1997-09-12,12.25,12.25,11.75,11.75,11.75,4075,0.0,0.0,False,-0.04081632653061229,-0.041672696400568074,-0.5104166666666676,32.0,-0.6328125,1.4806180276080378
1997-09-15,12.0,12.0,11.75,12.0,12.0,10625,0.0,0.0,False,0.02127659574468077,0.021053409197832263,-0.5000000000000009,32.0,-0.625,1.480769920387161
1997-09-16,12.0,12.0,11.75,11.75,11.75,6725,0.0,0.0,False,-0.02083333333333337,-0.02105340919783238,-0.5104166666666676,31.5,-0.626984126984127,1.4809186125347653
1997-09-17,12.0,12.25,11.75,12.0,12.0,17075,0.0,0.0,False,0.02127659574468077,0.021053409197832263,-0.500000000000001,31.5,-0.6190476190476191,1.4797341054563395
1997-09-18,12.0,12.0,11.25,11.25,11.25,9550,0.0,0.0,False,-0.0625,-0.06453852113757118,-0.5312500000000009,31.5,-0.6428571428571428,1.481070449117478
1997-09-19,11.75,12.0,11.5,12.0,12.0,7000,0.0,0.0,False,0.06666666666666665,0.06453852113757116,-0.500000000000001,30.0,-0.6,1.4817272418677363
1997-09-22,11.75,12.0,11.5,12.0,12.0,7550,0.0,0.0,False,0.0,0.0,-0.500000000000001,29.0,-0.5862068965517242,1.4809486710239588
1997-09-23,11.75,12.0,11.5,11.5,11.5,17450,0.0,0.0,False,-0.04166666666666663,-0.04255961441879589,-0.5208333333333343,29.0,-0.603448275862069,1.4768895338020749
1997-09-24,11.75,11.75,11.25,11.75,11.75,10000,0.0,0.0,False,0.021739130434782705,0.021506205220963682,-0.5104166666666676,28.5,-0.5877192982456141,1.4740501054946746
1997-09-25,11.25,11.75,11.25,11.75,11.75,8450,0.0,0.0,False,0.0,0.0,-0.5104166666666676,27.0,-0.5648148148148149,1.4739435540819132
1997-09-26,11.75,12.75,11.75,12.25,12.25,16050,0.0,0.0,False,0.042553191489361764,0.04167269640056808,-0.48958333333333426,27.0,-0.5462962962962963,1.471872054978709
1997-09-29,12.25,12.25,10.75,11.25,11.25,10550,0.0,0.0,False,-0.08163265306122447,-0.08515780834030683,-0.5312500000000009,27.0,-0.5833333333333333,1.4741898595753784
1997-09-30,10.75,11.75,10.75,11.0,11.0,19675,0.0,0.0,False,-0.022222222222222254,-0.02247285585205863,-0.5416666666666675,27.0,-0.5925925925925926,1.4743676260408267
1997-10-01,11.75,12.0,11.25,11.5,11.5,12775,0.0,0.0,False,0.045454545454545414,0.044451762570833796,-0.5208333333333343,27.0,-0.5740740740740741,1.474524106495399
1997-10-02,11.5,12.0,10.625,11.75,11.75,8625,0.0,0.0,False,0.021739130434782705,0.021506205220963682,-0.5104166666666676,27.0,-0.5648148148148149,1.4725369071486372
1997-10-03,11.5,12.0,11.5,11.75,11.75,3400,0.0,0.0,False,0.0,0.0,-0.5104166666666676,27.0,-0.5648148148148149,1.4725369071486372
1997-10-06,12.0,12.0,11.5,11.5,11.5,11150,0.0,0.0,False,-0.021276595744680882,-0.02150620522096362,-0.5208333333333343,26.0,-0.5576923076923077,1.472700667278707
1997-10-07,11.25,11.75,11.25,11.75,11.75,2075,0.0,0.0,False,0.021739130434782705,0.021506205220963682,-0.5104166666666676,26.0,-0.5480769230769231,1.463236660205458
1997-10-08,11.375,11.5,11.0,11.0,11.0,4550,0.0,0.0,False,-0.06382978723404253,-0.0659579677917974,-0.5416666666666675,26.0,-0.5769230769230769,1.4605176160099322
1997-10-09,11.0,11.0,10.75,10.75,10.75,5900,0.0,0.0,False,-0.022727272727272707,-0.02298951822469872,-0.5520833333333341,26.0,-0.5865384615384616,1.457211001479388
1997-10-10,11.0,11.25,10.75,11.0,11.0,8625,0.0,0.0,False,0.023255813953488413,0.02298951822469878,-0.5416666666666674,26.0,-0.5769230769230769,1.4513180811728001
1997-10-13,10.75,10.75,10.75,10.75,10.75,1975,0.0,0.0,False,-0.022727272727272707,-0.02298951822469872,-0.5520833333333341,26.0,-0.5865384615384616,1.4515043867334871
1997-10-14,11.0,11.25,10.75,11.0,11.0,11225,0.0,0.0,False,0.023255813953488413,0.02298951822469878,-0.5416666666666674,26.0,-0.5769230769230769,1.4516835678994675
1997-10-15,11.5,11.5,11.0,11.25,11.25,3575,0.0,0.0,False,0.022727272727272707,0.022472855852058576,-0.5312500000000008,26.0,-0.5673076923076923,1.4518530681434558
1997-10-16,11.0,11.0,10.75,10.75,10.75,2450,0.0,0.0,False,-0.0444444444444444,-0.04546237407675729,-0.552083333333334,26.0,-0.5865384615384616,1.4525523614478075
1997-10-17,10.75,11.0,10.75,10.75,10.75,2075,0.0,0.0,False,0.0,0.0,-0.552083333333334,26.0,-0.5865384615384616,1.4513330647816387
1997-10-20,11.25,11.5,10.75,11.0,11.0,10850,0.0,0.0,False,0.023255813953488413,0.02298951822469878,-0.5416666666666674,26.0,-0.5769230769230769,1.4501849547656778
1997-10-21,11.5,11.5,11.25,11.5,11.5,6625,0.0,0.0,False,0.045454545454545414,0.044451762570833796,-0.5208333333333341,26.0,-0.5576923076923077,1.450880606911332
1997-10-22,11.5,11.5,11.25,11.5,11.5,2100,0.0,0.0,False,0.0,0.0,-0.5208333333333341,26.0,-0.5576923076923077,1.4503271392321455
1997-10-23,11.5,11.5,10.75,10.75,10.75,5775,0.0,0.0,False,-0.06521739130434778,-0.06744128079553253,-0.552083333333334,26.0,-0.5865384615384616,1.4494823724990233
1997-10-24,11.0,11.0,11.0,11.0,11.0,1725,0.0,0.0,False,0.023255813953488413,0.02298951822469878,-0.5416666666666674,26.0,-0.5769230769230769,1.4435546818725513
1997-10-27,10.75,11.0,10.25,11.0,11.0,13000,0.0,0.0,False,0.0,0.0,-0.5416666666666674,26.0,-0.5769230769230769,1.4435546818725513
1997-10-28,9.75,11.0,9.75,11.0,11.0,5550,0.0,0.0,False,0.0,0.0,-0.5416666666666674,26.0,-0.5769230769230769,1.4369154618053965
1997-10-29,11.0,11.0,10.25,10.5,10.5,4100,0.0,0.0,False,-0.045454545454545414,-0.04652001563489282,-0.5625000000000007,26.0,-0.5961538461538461,1.437667068038582
1997-10-30,10.5,10.75,10.0,10.5,10.5,4725,0.0,0.0,False,0.0,0.0,-0.5625000000000007,26.0,-0.5961538461538461,1.4369697265837849
1997-10-31,10.25,10.75,10.25,10.75,10.75,2500,0.0,0.0,False,0.023809523809523725,0.023530497410194036,-0.5520833333333339,26.0,-0.5865384615384616,1.4345484144877907
1997-11-03,10.25,10.75,10.0,10.5,10.5,3725,0.0,0.0,False,-0.023255813953488413,-0.02353049741019416,-0.5625000000000007,26.0,-0.5961538461538461,1.43459864527953
1997-11-04,10.25,10.5,10.25,10.5,10.5,4325,0.0,0.0,False,0.0,0.0,-0.5625000000000007,26.0,-0.5961538461538461,1.43459864527953
1997-11-05,10.25,10.5,10.25,10.25,10.25,10075,0.0,0.0,False,-0.023809523809523836,-0.02409755157906053,-0.5729166666666674,26.0,-0.6057692307692308,1.4348030490021575
1997-11-06,10.5,10.5,10.25,10.5,10.5,1875,0.0,0.0,False,0.024390243902439046,0.024097551579060524,-0.5625000000000007,26.0,-0.5961538461538461,1.434852770561163
1997-11-07,10.5,10.5,10.25,10.5,10.5,2375,0.0,0.0,False,0.0,0.0,-0.5625000000000007,26.0,-0.5961538461538461,1.4342572423136002
1997-11-10,10.5,10.75,10.5,10.5,10.5,5475,0.0,0.0,False,0.0,0.0,-0.5625000000000007,26.0,-0.5961538461538461,1.4342572423136002
1997-11-11,10.5,10.5,10.5,10.5,10.5,150,0.0,0.0,False,0.0,0.0,-0.5625000000000007,26.0,-0.5961538461538461,1.4342572423136002
1997-11-12,10.75,10.75,10.5,10.75,10.75,12375,0.0,0.0,False,0.023809523809523725,0.023530497410194036,-0.552083333333334,26.0,-0.5865384615384616,1.429345442940737
1997-11-13,10.5,11.0,10.5,10.75,10.75,6675,0.0,0.0,False,0.0,0.0,-0.552083333333334,26.0,-0.5865384615384616,1.4264859612975327
1997-11-14,10.75,11.0,10.5,11.0,11.0,14350,0.0,0.0,False,0.023255813953488413,0.02298951822469878,-0.5416666666666674,26.0,-0.5769230769230769,1.4241743557907027
1997-11-17,11.0,11.0,10.5,11.0,11.0,2425,0.0,0.0,False,0.0,0.0,-0.5416666666666674,26.0,-0.5769230769230769,1.4241743557907027
1997-11-18,11.0,11.0,10.5,10.75,10.75,11525,0.0,0.0,False,-0.022727272727272707,-0.02298951822469872,-0.5520833333333339,26.0,-0.5865384615384616,1.4214998034751236
1997-11-19,10.5,10.5,9.5,9.5,9.5,11625,0.0,0.0,False,-0.11627906976744184,-0.12361395596717664,-0.6041666666666672,26.0,-0.6346153846153846,1.4262894769753394
1997-11-20,9.5,10.0,9.0,9.25,9.25,8200,0.0,0.0,False,-0.02631578947368418,-0.026668247082161294,-0.6145833333333339,26.0,-0.6442307692307692,1.421007110190569
1997-11-21,9.25,9.25,7.5,8.0,8.0,19450,0.0,0.0,False,-0.1351351351351351,-0.14518200984449783,-0.6666666666666672,26.0,-0.6923076923076923,1.4202267466564757
1997-11-24,8.0,9.0,8.0,8.5,8.5,19475,0.0,0.0,False,0.0625,0.06062462181643484,-0.6458333333333338,26.0,-0.6730769230769231,1.4216305493415757
1997-11-25,8.5,9.5,8.25,9.0,9.0,4925,0.0,0.0,False,0.05882352941176472,0.05715841383994862,-0.6250000000000004,26.0,-0.6538461538461539,1.4173350234903606
1997-11-26,9.0,9.25,8.75,8.75,8.75,3175,0.0,0.0,False,-0.02777777777777779,-0.028170876966696335,-0.6354166666666672,26.0,-0.6634615384615384,1.4176133942677742
1997-11-28,9.25,9.5,9.25,9.5,9.5,2425,0.0,0.0,False,0.08571428571428563,0.08223809823697201,-0.6041666666666672,26.0,-0.6346153846153846,1.4129844106024596
1997-12-01,9.0,9.5,9.0,9.5,9.5,1050,0.0,0.0,False,0.0,0.0,-0.6041666666666672,26.0,-0.6346153846153846,1.4129844106024596
1997-12-02,9.25,9.75,9.25,9.75,9.75,2300,0.0,0.0,False,0.026315789473684292,0.025975486403260736,-0.5937500000000004,26.0,-0.625,1.4076393272592012
1997-12-03,9.25,9.5,9.0,9.0,9.0,7850,0.0,0.0,False,-0.07692307692307687,-0.08004270767353637,-0.6250000000000004,26.0,-0.6538461538461539,1.4024844099134754
1997-12-04,8.25,9.0,8.25,8.5,8.5,2375,0.0,0.0,False,-0.05555555555555558,-0.05715841383994864,-0.6458333333333337,26.0,-0.6730769230769231,1.3979970464259694
1997-12-05,8.5,9.75,8.5,9.75,9.75,1900,0.0,0.0,False,0.1470588235294117,0.13720112151348496,-0.5937500000000004,26.0,-0.625,1.4057124261699712
1997-12-08,9.75,9.75,8.5,8.5,8.5,8350,0.0,0.0,False,-0.1282051282051282,-0.137201121513485,-0.6458333333333337,26.0,-0.6730769230769231,1.410786469170717
1997-12-09,8.5,9.0,8.5,8.75,8.75,10850,0.0,0.0,False,0.02941176470588225,0.028987536873252187,-0.6354166666666672,26.0,-0.6634615384615384,1.4090967838946378
1997-12-10,8.5,9.0,8.0,8.0,8.0,8175,0.0,0.0,False,-0.08571428571428574,-0.08961215868968717,-0.6666666666666671,26.0,-0.6923076923076923,1.402180367064089
1997-12-11,9.0,9.0,7.75,8.0,8.0,8125,0.0,0.0,False,0.0,0.0,-0.6666666666666671,26.0,-0.6923076923076923,1.4015787596521778
1997-12-12,8.0,8.25,7.875,8.25,8.25,4400,0.0,0.0,False,0.03125,0.030771658666753687,-0.6562500000000004,25.0,-0.6699999999999999,1.4019512705629311
1997-12-15,8.5,8.5,8.0,8.375,8.375,5475,0.0,0.0,False,0.015151515151515138,0.015037877364540502,-0.6510416666666672,23.5,-0.6436170212765957,1.4015363544325738
1997-12-16,8.5,9.625,8.5,9.0,9.0,12850,0.0,0.0,False,0.07462686567164178,0.07197349962508924,-0.6250000000000004,23.5,-0.6170212765957447,1.4012871193207477
1997-12-17,9.0,9.5,8.75,9.0,9.0,17050,0.0,0.0,False,0.0,0.0,-0.6250000000000004,23.5,-0.6170212765957447,1.4006111190600834
1997-12-18,9.0,9.5,8.75,9.25,9.25,3800,0.0,0.0,False,0.02777777777777768,0.027398974188114347,-0.6145833333333339,23.5,-0.6063829787234043,1.4008856955719269
1997-12-19,9.25,9.25,8.5,9.0,9.0,4800,0.0,0.0,False,-0.027027027027026973,-0.027398974188114388,-0.6250000000000004,23.5,-0.6170212765957447,1.4011493459742275
1997-12-22,8.5,9.0,8.5,8.5,8.5,6800,0.0,0.0,False,-0.05555555555555558,-0.05715841383994864,-0.6458333333333338,23.5,-0.6382978723404256,1.4022042829722043
1997-12-23,8.5,8.75,8.5,8.5,8.5,4975,0.0,0.0,False,0.0,0.0,-0.6458333333333338,23.5,-0.6382978723404256,1.4021800856750541
1997-12-24,8.25,8.75,8.25,8.75,8.75,1175,0.0,0.0,False,0.02941176470588225,0.028987536873252187,-0.6354166666666672,22.5,-0.6111111111111112,1.4009628206207334
1997-12-26,8.5,8.75,8.25,8.75,8.75,1700,0.0,0.0,False,0.0,0.0,-0.6354166666666672,22.5,-0.6111111111111112,1.3995114139447435
1997-12-29,8.25,8.5,8.0,8.5,8.5,5075,0.0,0.0,False,-0.02857142857142858,-0.0289875368732523,-0.6458333333333338,22.0,-0.6136363636363636,1.3996124386128908
1997-12-30,8.0,8.0,7.5,7.5,7.5,4775,0.0,0.0,False,-0.11764705882352944,-0.12516314295400605,-0.6875000000000004,22.0,-0.6590909090909092,1.398202467563867
1997-12-31,8.0,8.5,7.5,8.25,8.25,8175,0.0,0.0,False,0.10000000000000009,0.09531017980432493,-0.6562500000000004,22.0,-0.625,1.4017894206432961
1998-01-02,8.0,8.25,8.0,8.25,8.25,4125,0.0,0.0,False,0.0,0.0,-0.6562500000000004,22.0,-0.625,1.3958841356449938
1998-01-05,8.0,8.25,8.0,8.0,8.0,525,0.0,0.0,False,-0.030303030303030276,-0.03077165866675366,-0.6666666666666671,19.5,-0.5897435897435898,1.3962058658854288
1998-01-06,8.0,8.25,8.0,8.25,8.25,2125,0.0,0.0,False,0.03125,0.030771658666753687,-0.6562500000000004,19.5,-0.5769230769230769,1.3919243705088191
1998-01-07,8.5,8.5,8.0,8.25,8.25,10900,0.0,0.0,False,0.0,0.0,-0.6562500000000004,18.0,-0.5416666666666667,1.3919243705088191
1998-01-08,8.25,8.25,8.0,8.25,8.25,3150,0.0,0.0,False,0.0,0.0,-0.6562500000000004,18.0,-0.5416666666666667,1.3801940224148195
1998-01-09,8.0,8.5,8.0,8.5,8.5,175,0.0,0.0,False,0.030303030303030276,0.02985296314968113,-0.6458333333333338,18.0,-0.5277777777777778,1.3748796195583455
1998-01-12,8.0,8.25,7.75,7.75,7.75,3300,0.0,0.0,False,-0.08823529411764708,-0.09237332013101517,-0.6770833333333337,18.0,-0.5694444444444444,1.367524989684658
1998-01-13,7.75,7.75,7.5,7.5,7.5,1325,0.0,0.0,False,-0.032258064516129004,-0.03278982282299084,-0.6875000000000004,18.0,-0.5833333333333333,1.3679237272639082
1998-01-14,7.5,8.0,7.5,7.75,7.75,1600,0.0,0.0,False,0.03333333333333344,0.03278982282299097,-0.6770833333333337,18.0,-0.5694444444444444,1.3645685050042564
1998-01-15,8.0,8.25,7.5,7.5,7.5,5850,0.0,0.0,False,-0.032258064516129004,-0.03278982282299084,-0.6875000000000003,18.0,-0.5833333333333333,1.32358164957886
1998-01-16,7.5,8.5,7.5,8.5,8.5,18925,0.0,0.0,False,0.1333333333333333,0.125163142954006,-0.6458333333333337,18.0,-0.5277777777777778,1.327658735678448
1998-01-20,8.5,10.0,8.25,9.875,9.875,29875,0.0,0.0,False,0.16176470588235303,0.14994014729091487,-0.5885416666666671,18.0,-0.45138888888888884,1.3360773249029916
1998-01-21,10.5,10.75,9.5,10.0,10.0,23650,0.0,0.0,False,0.012658227848101333,0.012578782206860185,-0.5833333333333337,18.0,-0.4444444444444444,1.3358422044790081
1998-01-22,10.5,10.5,10.0,10.25,10.25,8150,0.0,0.0,False,0.02499999999999991,0.024692612590371414,-0.5729166666666671,18.0,-0.4305555555555556,1.3333725425074137
1998-01-23,9.75,10.0,8.75,10.0,10.0,10975,0.0,0.0,False,-0.024390243902439046,-0.02469261259037152,-0.5833333333333337,18.0,-0.4444444444444444,1.3336204318207272
1998-01-26,10.0,10.75,9.375,10.0,10.0,8075,0.0,0.0,False,0.0,0.0,-0.5833333333333337,15.5,-0.3548387096774194,1.3305797043050505
1998-01-27,10.5,10.75,10.25,10.25,10.25,6125,0.0,0.0,False,0.02499999999999991,0.024692612590371414,-0.5729166666666672,15.5,-0.33870967741935487,1.3233674311938426
1998-01-28,10.0,10.5,10.0,10.0,10.0,4625,0.0,0.0,False,-0.024390243902439046,-0.02469261259037152,-0.5833333333333338,15.5,-0.3548387096774194,1.3236207614410345
1998-01-29,10.5,10.5,9.5,9.5,9.5,5900,0.0,0.0,False,-0.050000000000000044,-0.05129329438755058,-0.6041666666666672,15.5,-0.3870967741935484,1.320959714250893
1998-01-30,9.25,10.0,9.25,9.5,9.5,525,0.0,0.0,False,0.0,0.0,-0.6041666666666672,15.5,-0.3870967741935484,1.3205173521947993
1998-02-02,9.5,11.0,9.5,10.25,10.25,5000,0.0,0.0,False,0.07894736842105265,0.07598590697792205,-0.5729166666666672,15.5,-0.33870967741935487,1.3226961363598588
1998-02-03,10.25,11.0,10.25,10.25,10.25,4925,0.0,0.0,False,0.0,0.0,-0.5729166666666672,15.5,-0.33870967741935487,1.3225643209837816
1998-02-04,10.75,11.0,10.25,11.0,11.0,6750,0.0,0.0,False,0.07317073170731714,0.07061756721395342,-0.5416666666666672,15.5,-0.29032258064516125,1.322785383416382
1998-02-05,10.9375,11.25,10.5,11.1875,11.1875,4675,0.0,0.0,False,0.017045454545454586,0.016901810802603254,-0.5338541666666672,15.5,-0.2782258064516129,1.3211923409644493
1998-02-06,11.0,11.25,10.5,10.625,10.625,2800,0.0,0.0,False,-0.05027932960893855,-0.051587368790493235,-0.5572916666666672,15.5,-0.3145161290322581,1.3222305971055053
1998-02-09,11.25,11.25,11.0,11.25,11.25,4325,0.0,0.0,False,0.05882352941176472,0.05715841383994862,-0.5312500000000004,15.5,-0.27419354838709675,1.3215250046855176
1998-02-10,11.25,11.25,10.75,10.75,10.75,13300,0.0,0.0,False,-0.0444444444444444,-0.04546237407675729,-0.5520833333333338,15.5,-0.30645161290322576,1.3223549091477778
1998-02-11,11.0,11.25,10.75,11.25,11.25,9150,0.0,0.0,False,0.04651162790697683,0.04546237407675741,-0.5312500000000004,15.5,-0.27419354838709675,1.3226388738353079
1998-02-12,11.25,11.25,10.5,11.0,11.0,12625,0.0,0.0,False,-0.022222222222222254,-0.02247285585205863,-0.5416666666666672,15.5,-0.29032258064516125,1.3186653755911
1998-02-13,11.0,11.0,10.5,10.5,10.5,1600,0.0,0.0,False,-0.045454545454545414,-0.04652001563489282,-0.5625000000000004,15.25,-0.3114754098360656,1.319510819044215
1998-02-17,11.0,11.0,10.5,10.75,10.75,8500,0.0,0.0,False,0.023809523809523725,0.023530497410194036,-0.5520833333333338,15.25,-0.29508196721311475,1.315988314749956
1998-02-18,11.0,11.0,10.0,10.25,10.25,11525,0.0,0.0,False,-0.046511627906976716,-0.04762804898925459,-0.5729166666666672,15.25,-0.3278688524590164,1.3088410094192264
1998-02-19,10.5,11.0,10.0,10.0,10.0,3900,0.0,0.0,False,-0.024390243902439046,-0.02469261259037152,-0.5833333333333338,15.25,-0.34426229508196726,1.3028558261265943
1998-02-20,11.0,11.0,10.0,10.25,10.25,7425,0.0,0.0,False,0.02499999999999991,0.024692612590371414,-0.5729166666666672,15.25,-0.3278688524590164,1.29974647013872
1998-02-23,10.0,10.0,9.0,9.0,9.0,4875,0.0,0.0,False,-0.12195121951219512,-0.13005312824819779,-0.6250000000000004,15.25,-0.4098360655737705,1.3026352452812158
1998-02-24,9.75,10.0,9.0,9.0,9.0,4700,0.0,0.0,False,0.0,0.0,-0.6250000000000004,15.25,-0.4098360655737705,1.301667197642319
1998-02-25,9.5,10.0,9.0,10.0,10.0,3350,0.0,0.0,False,0.11111111111111116,0.10536051565782635,-0.5833333333333338,15.25,-0.34426229508196726,1.2998330621499337
1998-02-26,9.75,9.75,8.0,8.5,8.5,8925,0.0,0.0,False,-0.15000000000000002,-0.16251892949777494,-0.6458333333333337,15.25,-0.4426229508196722,1.308623570293298
1998-02-27,9.0,9.5,8.0,9.5,9.5,4925,0.0,0.0,False,0.11764705882352944,0.1112256351102244,-0.6041666666666672,15.25,-0.3770491803278688,1.2844249612547287
1998-03-02,9.25,9.25,9.25,9.25,9.25,375,0.0,0.0,False,-0.02631578947368418,-0.026668247082161294,-0.6145833333333337,15.25,-0.39344262295081966,1.2816252492342204
1998-03-03,9.25,9.75,9.0,9.0,9.0,3150,0.0,0.0,False,-0.027027027027026973,-0.027398974188114388,-0.6250000000000004,15.25,-0.4098360655737705,1.2809822823425558
1998-03-04,9.0,9.125,8.25,9.0,9.0,5750,0.0,0.0,False,0.0,0.0,-0.6250000000000004,15.25,-0.4098360655737705,1.2772436297084742
1998-03-05,9.0,10.5,8.75,9.875,9.875,11075,0.0,0.0,False,0.09722222222222232,0.09278173345096627,-0.5885416666666671,15.25,-0.35245901639344257,1.2453412353958857
1998-03-06,10.25,10.25,9.75,9.875,9.875,2600,0.0,0.0,False,0.0,0.0,-0.5885416666666671,15.25,-0.35245901639344257,1.0239785711422
1998-03-09,10.25,10.25,9.5,9.5,9.5,4500,0.0,0.0,False,-0.03797468354430378,-0.03871451218069039,-0.6041666666666671,15.25,-0.3770491803278688,1.020400421883792
1998-03-10,9.75,9.75,9.125,9.5,9.5,5050,0.0,0.0,False,0.0,0.0,-0.6041666666666671,15.25,-0.3770491803278688,0.9911111615756449
1998-03-11,9.25,9.25,9.0,9.0,9.0,2525,0.0,0.0,False,-0.052631578947368474,-0.05406722127027582,-0.6250000000000004,15.25,-0.4098360655737705,0.966264646312286
1998-03-12,9.25,9.75,9.25,9.25,9.25,2050,0.0,0.0,False,0.02777777777777768,0.027398974188114347,-0.6145833333333337,15.25,-0.39344262295081966,0.9358641309613064
1998-03-13,9.25,10.25,9.25,9.75,9.75,10400,0.0,0.0,False,0.054054054054053946,0.05264373348542188,-0.5937500000000004,15.25,-0.360655737704918,0.9343465204436382
1998-03-16,10.0,10.0,9.25,9.75,9.75,18975,0.0,0.0,False,0.0,0.0,-0.5937500000000004,15.25,-0.360655737704918,0.9211113237325671
1998-03-17,9.75,10.5,9.5,10.5,10.5,8725,0.0,0.0,False,0.07692307692307687,0.07410797215372183,-0.5625000000000006,15.25,-0.3114754098360656,0.9239742154306537
1998-03-18,10.125,10.25,9.75,10.0,10.0,5775,0.0,0.0,False,-0.04761904761904767,-0.048790164169432056,-0.5833333333333339,15.25,-0.34426229508196726,0.9227611236863102
1998-03-19,10.5,10.5,9.75,10.5,10.5,6425,0.0,0.0,False,0.050000000000000044,0.04879016416943204,-0.5625000000000006,15.25,-0.3114754098360656,0.9130980313753302
1998-03-20,9.75,10.25,9.75,10.0,10.0,4350,0.0,0.0,False,-0.04761904761904767,-0.048790164169432056,-0.5833333333333339,15.25,-0.34426229508196726,0.9133972848485686
1998-03-23,9.75,10.25,9.75,10.25,10.25,2250,0.0,0.0,False,0.02499999999999991,0.024692612590371414,-0.5729166666666672,15.25,-0.3278688524590164,0.9137097851120773
1998-03-24,9.75,10.25,9.75,10.0,10.0,11400,0.0,0.0,False,-0.024390243902439046,-0.02469261259037152,-0.5833333333333339,15.25,-0.34426229508196726,0.9140667507414023
1998-03-25,9.75,10.25,9.5,9.5,9.5,4650,0.0,0.0,False,-0.050000000000000044,-0.05129329438755058,-0.6041666666666672,15.25,-0.3770491803278688,0.9059508667261429
1998-03-26,9.5,10.25,9.5,9.5,9.5,2050,0.0,0.0,False,0.0,0.0,-0.6041666666666672,15.25,-0.3770491803278688,0.9026996363884962
1998-03-27,10.0,10.0,9.25,9.75,9.75,3100,0.0,0.0,False,0.026315789473684292,0.025975486403260736,-0.5937500000000006,15.25,-0.360655737704918,0.8930570832380808
1998-03-30,9.75,9.75,9.25,9.25,9.25,3725,0.0,0.0,False,-0.05128205128205132,-0.05264373348542203,-0.6145833333333339,15.25,-0.39344262295081966,0.8933793471894053
1998-03-31,9.75,9.75,9.25,9.25,9.25,1425,0.0,0.0,False,0.0,0.0,-0.6145833333333339,15.25,-0.39344262295081966,0.890686016328181
1998-04-01,9.25,9.5,9.25,9.5,9.5,3475,0.0,0.0,False,0.027027027027026973,0.026668247082161273,-0.6041666666666672,15.25,-0.3770491803278688,0.8906903394013066
1998-04-02,9.25,9.5,9.25,9.25,9.25,1675,0.0,0.0,False,-0.02631578947368418,-0.026668247082161294,-0.6145833333333339,15.25,-0.39344262295081966,0.8911189125436257
1998-04-03,9.5,9.5,9.25,9.5,9.5,1950,0.0,0.0,False,0.027027027027026973,0.026668247082161273,-0.6041666666666672,15.25,-0.3770491803278688,0.891490889957853
1998-04-06,9.5,9.5,9.25,9.25,9.25,1600,0.0,0.0,False,-0.02631578947368418,-0.026668247082161294,-0.6145833333333339,15.25,-0.39344262295081966,0.8863915300770974
1998-04-07,9.25,9.5,9.25,9.5,9.5,3500,0.0,0.0,False,0.027027027027026973,0.026668247082161273,-0.6041666666666672,15.25,-0.3770491803278688,0.8762948144715614
1998-04-08,9.25,9.25,9.25,9.25,9.25,175,0.0,0.0,False,-0.02631578947368418,-0.026668247082161294,-0.6145833333333339,15.25,-0.39344262295081966,0.853470781557327
1998-04-09,9.25,9.75,9.25,9.5,9.5,7275,0.0,0.0,False,0.027027027027026973,0.026668247082161273,-0.6041666666666672,15.25,-0.3770491803278688,0.8539140075104091
1998-04-13,9.25,9.5,9.25,9.5,9.5,975,0.0,0.0,False,0.0,0.0,-0.6041666666666672,15.25,-0.3770491803278688,0.8513164998836611
1998-04-14,9.25,9.5,9.25,9.5,9.5,7250,0.0,0.0,False,0.0,0.0,-0.6041666666666672,15.25,-0.3770491803278688,0.8505658093612596
1998-04-15,9.25,9.5,9.25,9.5,9.5,1775,0.0,0.0,False,0.0,0.0,-0.6041666666666672,15.0,-0.3666666666666667,0.8405545774897071
1998-04-16,9.25,9.5,9.0,9.0,9.0,7100,0.0,0.0,False,-0.052631578947368474,-0.05406722127027582,-0.6250000000000006,15.0,-0.4,0.841553885181196
1998-04-17,9.5,9.5,9.0,9.0,9.0,500,0.0,0.0,False,0.0,0.0,-0.6250000000000006,15.0,-0.4,0.841370416321248
1998-04-20,9.0,9.5,8.75,9.0,9.0,4800,0.0,0.0,False,0.0,0.0,-0.6250000000000006,15.0,-0.4,0.841370416321248
1998-04-21,9.25,9.5,9.25,9.25,9.25,1875,0.0,0.0,False,0.02777777777777768,0.027398974188114347,-0.6145833333333339,13.75,-0.32727272727272727,0.8418497507438969
1998-04-22,9.0,9.0,9.0,9.0,9.0,1775,0.0,0.0,False,-0.027027027027026973,-0.027398974188114388,-0.6250000000000006,13.5,-0.33333333333333337,0.8381638030161248
1998-04-23,8.75,9.25,8.25,8.25,8.25,9075,0.0,0.0,False,-0.08333333333333337,-0.08701137698962981,-0.6562500000000004,13.5,-0.38888888888888884,0.839150495042305
1998-04-24,8.25,9.25,8.25,9.25,9.25,2175,0.0,0.0,False,0.1212121212121211,0.11441035117774412,-0.6145833333333339,13.5,-0.31481481481481477,0.8469872586417904
1998-04-27,9.25,9.25,8.25,9.0,9.0,2875,0.0,0.0,False,-0.027027027027026973,-0.027398974188114388,-0.6250000000000006,13.5,-0.33333333333333337,0.8471847108172129
1998-04-28,9.0,9.0,9.0,9.0,9.0,100,0.0,0.0,False,0.0,0.0,-0.6250000000000006,13.5,-0.33333333333333337,0.8471847108172129
1998-04-29,8.75,9.0,8.25,9.0,9.0,3750,0.0,0.0,False,0.0,0.0,-0.6250000000000006,13.5,-0.33333333333333337,0.8469492928856756
1998-04-30,9.0,9.0,8.25,8.25,8.25,1825,0.0,0.0,False,-0.08333333333333337,-0.08701137698962981,-0.6562500000000004,13.5,-0.38888888888888884,0.8490113450554285
1998-05-01,8.25,8.25,8.25,8.25,8.25,1975,0.0,0.0,False,0.0,0.0,-0.6562500000000004,13.5,-0.38888888888888884,0.847976780623094
1998-05-04,8.5,8.5,8.25,8.375,8.375,5300,0.0,0.0,False,0.015151515151515138,0.015037877364540502,-0.6510416666666672,13.5,-0.37962962962962965,0.8471732199324282
1998-05-05,8.75,8.75,8.25,8.375,8.375,6650,0.0,0.0,False,0.0,0.0,-0.6510416666666672,13.5,-0.37962962962962965,0.8461390536165359
1998-05-06,8.25,8.25,8.0,8.0,8.0,3250,0.0,0.0,False,-0.04477611940298509,-0.04580953603129422,-0.6666666666666672,13.5,-0.40740740740740744,0.8463781633756762
1998-05-07,8.25,8.25,8.0,8.0,8.0,2825,0.0,0.0,False,0.0,0.0,-0.6666666666666672,13.5,-0.40740740740740744,0.8461147609644869
1998-05-08,7.75,8.25,7.75,8.25,8.25,2725,0.0,0.0,False,0.03125,0.030771658666753687,-0.6562500000000006,13.5,-0.38888888888888884,0.8444794159504854
1998-05-11,8.25,8.25,8.0,8.0,8.0,6225,0.0,0.0,False,-0.030303030303030276,-0.03077165866675366,-0.6666666666666672,13.5,-0.40740740740740744,0.8450260074991743
1998-05-12,8.0,8.25,8.0,8.25,8.25,1475,0.0,0.0,False,0.03125,0.030771658666753687,-0.6562500000000006,13.5,-0.38888888888888884,0.8453255226736284
1998-05-13,8.25,8.25,8.0,8.25,8.25,375,0.0,0.0,False,0.0,0.0,-0.6562500000000006,13.5,-0.38888888888888884,0.8450555103396596
1998-05-14,8.0,8.25,8.0,8.0,8.0,750,0.0,0.0,False,-0.030303030303030276,-0.03077165866675366,-0.6666666666666672,13.5,-0.40740740740740744,0.8398825359585579
1998-05-15,8.25,8.25,7.75,7.75,7.75,3850,0.0,0.0,False,-0.03125,-0.0317486983145803,-0.6770833333333338,13.5,-0.42592592592592593,0.8396832170225836
1998-05-18,8.25,8.25,8.25,8.25,8.25,4700,0.0,0.0,False,0.06451612903225801,0.06252035698133393,-0.6562500000000006,13.5,-0.38888888888888884,0.8421292638240766
1998-05-19,8.25,8.25,7.75,7.75,7.75,8050,0.0,0.0,False,-0.06060606060606055,-0.06252035698133393,-0.6770833333333338,13.5,-0.42592592592592593,0.8308849426931647
1998-05-20,7.75,8.0,7.75,8.0,8.0,3500,0.0,0.0,False,0.032258064516129004,0.03174869831458027,-0.6666666666666672,13.5,-0.40740740740740744,0.8269313239306245
1998-05-21,8.0,8.0,8.0,8.0,8.0,1975,0.0,0.0,False,0.0,0.0,-0.6666666666666672,13.5,-0.40740740740740744,0.8265935025324634
1998-05-22,8.0,8.5,8.0,8.5,8.5,2750,0.0,0.0,False,0.0625,0.06062462181643484,-0.6458333333333339,13.5,-0.37037037037037035,0.8289398578131655
1998-05-26,8.0,8.25,7.5,8.25,8.25,5775,0.0,0.0,False,-0.02941176470588236,-0.02985296314968116,-0.6562500000000004,13.5,-0.38888888888888884,0.8265395716028803
1998-05-27,7.75,8.0,7.5,7.75,7.75,4925,0.0,0.0,False,-0.06060606060606055,-0.06252035698133393,-0.6770833333333337,13.5,-0.42592592592592593,0.8275990526239863
1998-05-28,7.75,8.0,7.5,7.75,7.75,4100,0.0,0.0,False,0.0,0.0,-0.6770833333333337,13.5,-0.42592592592592593,0.8273249656598086
1998-05-29,8.0,8.0,7.5,8.0,8.0,2200,0.0,0.0,False,0.032258064516129004,0.03174869831458027,-0.6666666666666672,13.5,-0.40740740740740744,0.8277267573388009
1998-06-01,7.5,7.5,7.5,7.5,7.5,7425,0.0,0.0,False,-0.0625,-0.06453852113757118,-0.6875000000000004,13.5,-0.4444444444444444,0.8277267573388009
1998-06-02,7.5,8.0,7.0,7.0,7.0,6675,0.0,0.0,False,-0.06666666666666665,-0.06899287148695143,-0.7083333333333337,13.5,-0.4814814814814815,0.8300724584090575
1998-06-03,7.25,7.5,6.5,7.0,7.0,14575,0.0,0.0,False,0.0,0.0,-0.7083333333333337,13.5,-0.4814814814814815,0.8266065259041087
1998-06-04,7.0,7.5,6.75,6.75,6.75,3525,0.0,0.0,False,-0.0357142857142857,-0.03636764417087483,-0.7187500000000004,13.5,-0.5,0.8252861212027646
1998-06-05,7.0,7.75,7.0,7.0,7.0,6050,0.0,0.0,False,0.03703703703703698,0.03636764417087479,-0.7083333333333337,13.5,-0.4814814814814815,0.8261265776315427
1998-06-08,7.5,7.5,6.75,6.75,6.75,4175,0.0,0.0,False,-0.0357142857142857,-0.03636764417087483,-0.7187500000000004,13.5,-0.5,0.8265076539803486
1998-06-09,7.5,7.5,7.0,7.5,7.5,1225,0.0,0.0,False,0.11111111111111116,0.10536051565782635,-0.6875000000000004,13.5,-0.4444444444444444,0.8325376819935475
1998-06-10,7.25,7.5,7.0,7.5,7.5,3675,0.0,0.0,False,0.0,0.0,-0.6875000000000004,13.5,-0.4444444444444444,0.8225779889094389
1998-06-11,6.75,8.0,6.75,6.75,6.75,3850,0.0,0.0,False,-0.09999999999999998,-0.10536051565782628,-0.7187500000000004,13.5,-0.5,0.8273218344899494
1998-06-12,6.75,6.75,6.75,6.75,6.75,875,0.0,0.0,False,0.0,0.0,-0.7187500000000004,13.5,-0.5,0.8167696894995321
1998-06-15,6.75,7.0,6.75,7.0,7.0,500,0.0,0.0,False,0.03703703703703698,0.03636764417087479,-0.7083333333333337,13.5,-0.4814814814814815,0.8141194920057091
1998-06-16,7.0,7.25,6.75,6.75,6.75,3325,0.0,0.0,False,-0.0357142857142857,-0.03636764417087483,-0.7187500000000004,13.5,-0.5,0.8138414303511232
1998-06-17,7.5,7.5,6.75,7.5,7.5,2050,0.0,0.0,False,0.11111111111111116,0.10536051565782635,-0.6875000000000004,13.5,-0.4444444444444444,0.8212202426792513
1998-06-18,7.0,7.0,6.75,7.0,7.0,2950,0.0,0.0,False,-0.06666666666666665,-0.06899287148695143,-0.7083333333333337,13.5,-0.4814814814814815,0.8236117910808143
1998-06-19,7.25,7.5,7.0,7.25,7.25,3975,0.0,0.0,False,0.03571428571428581,0.03509131981127019,-0.6979166666666671,13.5,-0.4629629629629629,0.8240983412705118
1998-06-22,7.5,8.0,7.0,7.5,7.5,11750,0.0,0.0,False,0.034482758620689724,0.033901551675681416,-0.6875000000000004,13.5,-0.4444444444444444,0.8248287856967124
1998-06-23,7.5,8.0,7.5,7.75,7.75,2900,0.0,0.0,False,0.03333333333333344,0.03278982282299097,-0.6770833333333337,13.5,-0.42592592592592593,0.8255055142629708
1998-06-24,7.5,8.0,7.5,7.75,7.75,5950,0.0,0.0,False,0.0,0.0,-0.6770833333333337,13.5,-0.42592592592592593,0.8251765870600326
1998-06-25,8.0,8.0,7.5,8.0,8.0,3150,0.0,0.0,False,0.032258064516129004,0.03174869831458027,-0.6666666666666671,13.5,-0.40740740740740744,0.8245513225317258
1998-06-26,7.75,8.25,7.75,8.0,8.0,2800,0.0,0.0,False,0.0,0.0,-0.6666666666666671,13.5,-0.40740740740740744,0.8242650040804177
1998-06-29,8.5,8.5,8.125,8.125,8.125,4075,0.0,0.0,False,0.015625,0.015504186535965254,-0.6614583333333337,13.5,-0.39814814814814814,0.8216959278008181
1998-06-30,8.0,8.0,7.875,8.0,8.0,3650,0.0,0.0,False,-0.01538461538461533,-0.015504186535965199,-0.6666666666666671,13.5,-0.40740740740740744,0.8207845909657556
1998-07-01,8.0,8.0,7.75,7.75,7.75,6750,0.0,0.0,False,-0.03125,-0.0317486983145803,-0.6770833333333337,13.5,-0.42592592592592593,0.8069970042736452
1998-07-02,7.75,8.0,7.75,7.75,7.75,825,0.0,0.0,False,0.0,0.0,-0.6770833333333337,13.5,-0.42592592592592593,0.7961679394893364
1998-07-06,7.75,8.0,7.5,7.5,7.5,5825,0.0,0.0,False,-0.032258064516129004,-0.03278982282299084,-0.6875000000000003,13.5,-0.4444444444444444,0.7955876385400046
1998-07-07,7.5,7.5,7.5,7.5,7.5,0,0.0,0.0,False,0.0,0.0,-0.6875000000000003,13.0,-0.42307692307692313,0.7855291563432537
1998-07-08,7.25,7.25,7.0,7.0,7.0,7800,0.0,0.0,False,-0.06666666666666665,-0.06899287148695143,-0.7083333333333337,13.0,-0.46153846153846156,0.7874461601430001
1998-07-09,7.0,7.25,7.0,7.0,7.0,2575,0.0,0.0,False,0.0,0.0,-0.7083333333333337,13.0,-0.46153846153846156,0.7854035607149654
1998-07-10,7.0,7.25,7.0,7.25,7.25,2650,0.0,0.0,False,0.03571428571428581,0.03509131981127019,-0.697916666666667,13.0,-0.4423076923076923,0.7796705678370001
1998-07-13,7.25,7.25,7.0,7.0,7.0,5675,0.0,0.0,False,-0.03448275862068961,-0.03509131981127006,-0.7083333333333336,13.0,-0.46153846153846156,0.7773528912628553
1998-07-14,7.0,7.5,6.875,6.875,6.875,5400,0.0,0.0,False,-0.017857142857142905,-0.018018505502678365,-0.713541666666667,13.0,-0.47115384615384615,0.776414753502313
1998-07-15,6.875,6.875,6.875,6.875,6.875,1275,0.0,0.0,False,0.0,0.0,-0.713541666666667,13.0,-0.47115384615384615,0.7761160268473583
1998-07-16,7.0,7.5,6.875,6.875,6.875,2650,0.0,0.0,False,0.0,0.0,-0.713541666666667,13.0,-0.47115384615384615,0.7757607329354079
1998-07-17,6.875,7.0,6.875,7.0,7.0,7350,0.0,0.0,False,0.018181818181818077,0.018018505502678212,-0.7083333333333336,13.0,-0.46153846153846156,0.7759917319329249
1998-07-20,7.25,7.25,4.75,5.5,5.5,29075,0.0,0.0,False,-0.2142857142857143,-0.2411620568168881,-0.7708333333333335,13.0,-0.5769230769230769,0.8019337992313817
1998-07-21,5.5,6.5,5.0,5.25,5.25,19450,0.0,0.0,False,-0.045454545454545414,-0.04652001563489282,-0.7812500000000002,13.0,-0.5961538461538461,0.8021317487026733
1998-07-22,5.375,6.125,5.125,5.625,5.625,4225,0.0,0.0,False,0.0714285714285714,0.06899287148695142,-0.7656250000000002,13.0,-0.5673076923076923,0.8043677264685893
1998-07-23,5.75,5.75,5.25,5.25,5.25,8000,0.0,0.0,False,-0.06666666666666665,-0.06899287148695143,-0.7812500000000002,13.0,-0.5961538461538461,0.8039652834277251
1998-07-24,5.125,5.5,5.0,5.0,5.0,2000,0.0,0.0,False,-0.04761904761904767,-0.048790164169432056,-0.7916666666666669,13.0,-0.6153846153846154,0.8028742890002347
1998-07-27,5.0,5.625,5.0,5.625,5.625,13700,0.0,0.0,False,0.125,0.11778303565638346,-0.7656250000000002,13.0,-0.5673076923076923,0.8124722618172397
1998-07-28,5.5,5.75,5.25,5.625,5.625,7525,0.0,0.0,False,0.0,0.0,-0.7656250000000002,13.0,-0.5673076923076923,0.8111673616140654
1998-07-29,5.375,5.375,5.0,5.25,5.25,3450,0.0,0.0,False,-0.06666666666666665,-0.06899287148695143,-0.7812500000000002,13.0,-0.5961538461538461,0.8094694675726284
1998-07-30,5.5,5.5,5.0,5.25,5.25,1650,0.0,0.0,False,0.0,0.0,-0.7812500000000002,13.0,-0.5961538461538461,0.8094694675726284
1998-07-31,5.5,6.0,5.25,6.0,6.0,7925,0.0,0.0,False,0.1428571428571428,0.13353139262452257,-0.7500000000000002,13.0,-0.5384615384615384,0.8218872041302655
1998-08-03,5.25,5.5,5.25,5.5,5.5,875,0.0,0.0,False,-0.08333333333333337,-0.08701137698962981,-0.7708333333333335,13.0,-0.5769230769230769,0.8246553485093102
1998-08-04,5.25,5.25,4.5,4.5,4.5,14450,0.0,0.0,False,-0.18181818181818177,-0.2006706954621511,-0.8125000000000002,13.0,-0.6538461538461539,0.8431107719583515
1998-08-05,4.25,4.5,3.75,4.0,4.0,15700,0.0,0.0,False,-0.11111111111111116,-0.11778303565638351,-0.8333333333333335,13.0,-0.6923076923076923,0.8498852222878762
1998-08-06,4.25,5.0,4.25,4.75,4.75,3850,0.0,0.0,False,0.1875,0.17185025692665923,-0.8020833333333335,13.0,-0.6346153846153846,0.8704971037810957
1998-08-07,5.0,5.25,4.75,5.0,5.0,2200,0.0,0.0,False,0.05263157894736836,0.05129329438755048,-0.7916666666666669,13.0,-0.6153846153846154,0.8696331875960234
1998-08-10,5.25,5.875,5.25,5.875,5.875,2375,0.0,0.0,False,0.17500000000000004,0.16126814759612232,-0.7552083333333335,13.0,-0.5480769230769231,0.8859433494103507
1998-08-11,5.0,5.0,4.625,4.625,4.625,1775,0.0,0.0,False,-0.21276595744680848,-0.2392296890658341,-0.8072916666666669,13.0,-0.6442307692307692,0.9098261681917581
1998-08-12,4.625,4.625,4.625,4.625,4.625,0,0.0,0.0,False,0.0,0.0,-0.8072916666666669,13.0,-0.6442307692307692,0.9098261681917581
1998-08-13,4.625,5.125,4.375,5.125,5.125,1575,0.0,0.0,False,0.10810810810810811,0.10265415406008337,-0.7864583333333335,13.0,-0.6057692307692308,0.9151514553990773
1998-08-14,4.375,4.375,4.375,4.375,4.375,75,0.0,0.0,False,-0.14634146341463417,-0.15822400521489416,-0.8177083333333335,13.0,-0.6634615384615384,0.9207377615975868
1998-08-17,5.25,5.375,5.0,5.375,5.375,7525,0.0,0.0,False,0.22857142857142865,0.20585205420414882,-0.7760416666666669,13.0,-0.5865384615384616,0.9479387706600758
1998-08-18,5.25,5.375,5.1875,5.1875,5.1875,5950,0.0,0.0,False,-0.03488372093023251,-0.03550668845690976,-0.7838541666666667,13.0,-0.6009615384615384,0.9482458181259018
1998-08-19,5.125,5.375,5.0,5.25,5.25,6500,0.0,0.0,False,0.012048192771084265,0.01197619104671562,-0.7812500000000001,13.0,-0.5961538461538461,0.9483397868431034
1998-08-20,5.25,5.375,5.0,5.375,5.375,1125,0.0,0.0,False,0.023809523809523725,0.023530497410194036,-0.7760416666666669,13.0,-0.5865384615384616,0.9486718575757899
1998-08-21,5.25,5.375,5.0,5.375,5.375,1700,0.0,0.0,False,0.0,0.0,-0.7760416666666669,13.0,-0.5865384615384616,0.9463248748680124
1998-08-24,5.0,5.0,4.75,4.75,4.75,1875,0.0,0.0,False,-0.11627906976744184,-0.12361395596717664,-0.8020833333333335,13.0,-0.6346153846153846,0.9530819406603181
1998-08-25,4.875,5.0,4.875,5.0,5.0,5375,0.0,0.0,False,0.05263157894736836,0.05129329438755048,-0.7916666666666669,13.0,-0.6153846153846154,0.9537927995120004
1998-08-26,4.625,4.625,4.625,4.625,4.625,875,0.0,0.0,False,-0.07499999999999996,-0.0779615414697118,-0.8072916666666667,13.0,-0.6442307692307692,0.9557049750597189
1998-08-27,4.125,4.5,4.125,4.125,4.125,725,0.0,0.0,False,-0.10810810810810811,-0.11441035117774422,-0.8281250000000001,13.0,-0.6826923076923077,0.9590325075223073
1998-08-28,3.875,4.0,3.625,3.625,3.625,6925,0.0,0.0,False,-0.12121212121212122,-0.12921173148000623,-0.8489583333333335,13.0,-0.7211538461538461,0.9661964804117144
1998-08-31,4.0,4.0,3.5,3.5,3.5,2975,0.0,0.0,False,-0.03448275862068961,-0.03509131981127006,-0.8541666666666667,13.0,-0.7307692307692308,0.9655998208862612
1998-09-01,3.5,3.75,3.5,3.5,3.5,1700,0.0,0.0,False,0.0,0.0,-0.8541666666666667,13.0,-0.7307692307692308,0.9655998208862612
1998-09-02,3.5,3.75,2.75,3.25,3.25,7325,0.0,0.0,False,-0.0714285714285714,-0.07410797215372185,-0.8645833333333334,13.0,-0.75,0.9672529927759562
1998-09-03,3.125,3.125,2.75,2.75,2.75,16925,0.0,0.0,False,-0.15384615384615385,-0.1670540846631662,-0.8854166666666667,13.0,-0.7884615384615384,0.9764729986810458
1998-09-04,2.5,3.0,2.5,2.75,2.75,2500,0.0,0.0,False,0.0,0.0,-0.8854166666666667,13.0,-0.7884615384615384,0.9764729986810458
1998-09-08,2.875,3.125,2.75,3.125,3.125,3875,0.0,0.0,False,0.13636363636363646,0.127833371509885,-0.8697916666666667,12.875,-0.7572815533980582,0.9843715702503936
1998-09-09,3.125,3.125,3.0,3.125,3.125,3000,0.0,0.0,False,0.0,0.0,-0.8697916666666667,12.875,-0.7572815533980582,0.984254970419126
1998-09-10,3.125,3.125,3.125,3.125,3.125,4900,0.0,0.0,False,0.0,0.0,-0.8697916666666667,12.25,-0.7448979591836735,0.9841694205065343
1998-09-11,3.125,3.75,3.125,3.5,3.5,8375,0.0,0.0,False,0.1200000000000001,0.11332868530700327,-0.8541666666666667,12.25,-0.7142857142857143,0.9908634579693114
1998-09-14,3.875,3.875,3.25,3.75,3.75,9950,0.0,0.0,False,0.0714285714285714,0.06899287148695142,-0.84375,12.25,-0.6938775510204082,0.9929183068589219
1998-09-15,3.75,3.75,3.75,3.75,3.75,250,0.0,0.0,False,0.0,0.0,-0.84375,12.25,-0.6938775510204082,0.9926334672296254
1998-09-16,3.75,4.0,3.75,4.0,4.0,7200,0.0,0.0,False,0.06666666666666665,0.06453852113757116,-0.8333333333333334,12.25,-0.6734693877551021,0.9948775154897467
1998-09-17,4.0,4.0,3.5,3.5,3.5,2475,0.0,0.0,False,-0.125,-0.13353139262452263,-0.8541666666666667,12.25,-0.7142857142857143,1.0021251322470888
1998-09-18,3.5,3.625,3.5,3.625,3.625,1025,0.0,0.0,False,0.03571428571428581,0.03509131981127019,-0.8489583333333334,12.25,-0.7040816326530612,1.0010704992147295
1998-09-21,3.5,3.75,3.5,3.5,3.5,4925,0.0,0.0,False,-0.03448275862068961,-0.03509131981127006,-0.8541666666666667,12.25,-0.7142857142857143,0.9991637637506249
1998-09-22,3.5,3.5,3.5,3.5,3.5,650,0.0,0.0,False,0.0,0.0,-0.8541666666666667,12.25,-0.7142857142857143,0.9991637637506249
1998-09-23,3.5,3.5,3.25,3.25,3.25,2875,0.0,0.0,False,-0.0714285714285714,-0.07410797215372185,-0.8645833333333334,12.25,-0.7346938775510203,1.0007654664402215
1998-09-24,3.25,3.25,2.875,2.875,2.875,12600,0.0,0.0,False,-0.11538461538461542,-0.12260232209233239,-0.8802083333333334,12.25,-0.7653061224489796,1.006738005472607
1998-09-25,3.0,3.625,3.0,3.625,3.625,2550,0.0,0.0,False,0.26086956521739135,0.23180161405732438,-0.8489583333333334,12.25,-0.7040816326530612,1.0408810700178335
1998-09-28,3.75,4.125,3.5,3.5,3.5,4775,0.0,0.0,False,-0.03448275862068961,-0.03509131981127006,-0.8541666666666666,11.75,-0.7021276595744681,1.0403829628053403
1998-09-29,3.75,4.125,3.75,3.75,3.75,3900,0.0,0.0,False,0.0714285714285714,0.06899287148695142,-0.84375,11.75,-0.6808510638297872,1.04000089880283
1998-09-30,3.5,3.6875,3.5,3.6875,3.6875,1350,0.0,0.0,False,-0.01666666666666672,-0.01680711831638129,-0.8463541666666667,11.75,-0.6861702127659575,1.0399084161863694
1998-10-01,3.5,3.5,3.5,3.5,3.5,125,0.0,0.0,False,-0.05084745762711862,-0.05218575317057019,-0.8541666666666667,11.75,-0.7021276595744681,1.0399377263655993
1998-10-02,3.5,3.875,3.5,3.875,3.875,1800,0.0,0.0,False,0.1071428571428572,0.10178269430994238,-0.8385416666666667,11.75,-0.6702127659574468,1.0454345438206583
1998-10-05,3.25,3.875,3.0,3.0,3.0,5500,0.0,0.0,False,-0.22580645161290325,-0.25593337413720063,-0.875,11.75,-0.7446808510638299,1.0690693612473405
1998-10-06,3.0,3.0,2.75,3.0,3.0,5225,0.0,0.0,False,0.0,0.0,-0.875,11.75,-0.7446808510638299,1.068918470434834
1998-10-07,2.5,2.5,2.5,2.5,2.5,375,0.0,0.0,False,-0.16666666666666663,-0.1823215567939546,-0.8958333333333334,11.5,-0.782608695652174,1.081067659876405
1998-10-08,2.625,2.625,2.625,2.625,2.625,25,0.0,0.0,False,0.050000000000000044,0.04879016416943204,-0.890625,11.5,-0.7717391304347826,1.0807136628265916
1998-10-09,2.625,3.5,2.625,3.5,3.5,1850,0.0,0.0,False,0.33333333333333326,0.28768207245178085,-0.8541666666666667,11.5,-0.6956521739130435,1.131751189554552
1998-10-12,3.0,3.0,3.0,3.0,3.0,1075,0.0,0.0,False,-0.1428571428571429,-0.15415067982725836,-0.875,11.5,-0.7391304347826086,1.1401992020366725
1998-10-13,3.25,3.75,3.25,3.25,3.25,1375,0.0,0.0,False,0.08333333333333326,0.08004270767353636,-0.8645833333333334,11.5,-0.7173913043478262,1.1432470908756904
1998-10-14,3.125,3.125,3.0,3.0,3.0,5375,0.0,0.0,False,-0.07692307692307687,-0.08004270767353637,-0.875,11.5,-0.7391304347826086,1.1453977078277242
1998-10-15,3.0,3.0,3.0,3.0,3.0,500,0.0,0.0,False,0.0,0.0,-0.875,11.5,-0.7391304347826086,1.145119322167572
1998-10-16,3.0,3.5,3.0,3.5,3.5,3075,0.0,0.0,False,0.16666666666666674,0.15415067982725836,-0.8541666666666667,11.5,-0.6956521739130435,1.1567847775977793
1998-10-19,3.0,3.25,2.75,2.75,2.75,24400,0.0,0.0,False,-0.2142857142857143,-0.2411620568168881,-0.8854166666666667,11.5,-0.7608695652173914,1.1761325948307322
1998-10-20,2.625,3.75,2.625,3.0,3.0,25700,0.0,0.0,False,0.09090909090909083,0.0870113769896297,-0.875,11.5,-0.7391304347826086,1.1795703862855274
1998-10-21,2.75,3.25,2.75,2.875,2.875,44550,0.0,0.0,False,-0.04166666666666663,-0.04255961441879589,-0.8802083333333334,11.5,-0.75,1.1792392512581555
1998-10-22,2.75,2.75,2.75,2.75,2.75,14250,0.0,0.0,False,-0.04347826086956519,-0.04445176257083381,-0.8854166666666667,11.25,-0.7555555555555555,1.1799389909070814
1998-10-23,2.625,2.75,2.25,2.5,2.5,56150,0.0,0.0,False,-0.09090909090909094,-0.0953101798043249,-0.8958333333333334,11.25,-0.7777777777777778,1.1815794834928626
1998-10-26,2.5,3.0,2.5,2.875,2.875,12600,0.0,0.0,False,0.1499999999999999,0.13976194237515863,-0.8802083333333334,11.25,-0.7444444444444445,1.1911678710656408
1998-10-27,2.75,2.75,2.75,2.75,2.75,100,0.0,0.0,False,-0.04347826086956519,-0.04445176257083381,-0.8854166666666667,11.25,-0.7555555555555555,1.1918689750335114
1998-10-28,3.0,3.0,2.875,3.0,3.0,13750,0.0,0.0,False,0.09090909090909083,0.0870113769896297,-0.875,11.25,-0.7333333333333334,1.1955361893573218
1998-10-29,3.25,3.75,3.25,3.75,3.75,9725,0.0,0.0,False,0.25,0.22314355131420976,-0.84375,11.25,-0.6666666666666667,1.2210709607345205
1998-10-30,3.75,4.25,3.375,4.0,4.0,14100,0.0,0.0,False,0.06666666666666665,0.06453852113757116,-0.8333333333333334,11.25,-0.6444444444444444,1.222952703878443
1998-11-02,4.0,4.5,4.0,4.25,4.25,15875,0.0,0.0,False,0.0625,0.06062462181643484,-0.8229166666666667,11.25,-0.6222222222222222,1.2243484683054637
1998-11-03,4.75,4.75,4.25,4.5,4.5,11325,0.0,0.0,False,0.05882352941176472,0.05715841383994862,-0.8125000000000001,11.25,-0.6,1.2255834321156156
1998-11-04,4.75,4.875,4.0,4.125,4.125,16900,0.0,0.0,False,-0.08333333333333337,-0.08701137698962981,-0.8281250000000001,11.25,-0.6333333333333333,1.2283852929461563
1998-11-05,4.0,4.125,4.0,4.0,4.0,7325,0.0,0.0,False,-0.030303030303030276,-0.03077165866675366,-0.8333333333333334,11.25,-0.6444444444444444,1.2285248755980818
1998-11-06,4.0,4.5,4.0,4.5,4.5,4700,0.0,0.0,False,0.125,0.11778303565638346,-0.8125000000000001,11.25,-0.6,1.2346975631331594
1998-11-09,4.75,4.75,4.25,4.25,4.25,750,0.0,0.0,False,-0.05555555555555558,-0.05715841383994864,-0.8229166666666667,11.25,-0.6222222222222222,1.2359301848180893
1998-11-10,4.25,4.25,4.25,4.25,4.25,625,0.0,0.0,False,0.0,0.0,-0.8229166666666667,11.25,-0.6222222222222222,1.2359301848180893
1998-11-11,4.5,4.75,4.25,4.25,4.25,1425,0.0,0.0,False,0.0,0.0,-0.8229166666666667,11.25,-0.6222222222222222,1.2359301848180893
1998-11-12,4.25,4.25,4.25,4.25,4.25,0,0.0,0.0,False,0.0,0.0,-0.8229166666666667,11.25,-0.6222222222222222,1.235687610111679
1998-11-13,4.25,4.5,4.0,4.5,4.5,7525,0.0,0.0,False,0.05882352941176472,0.05715841383994862,-0.8125000000000001,11.25,-0.6,1.2371195428062252
1998-11-16,4.125,4.5,4.0,4.0,4.0,10150,0.0,0.0,False,-0.11111111111111116,-0.11778303565638351,-0.8333333333333335,11.25,-0.6444444444444444,1.2418226058720416
1998-11-17,4.0,4.0,3.75,4.0,4.0,6350,0.0,0.0,False,0.0,0.0,-0.8333333333333335,11.25,-0.6444444444444444,1.2418226058720416
1998-11-18,4.0,4.0,3.5,3.5,3.5,12000,0.0,0.0,False,-0.125,-0.13353139262452263,-0.8541666666666667,11.25,-0.6888888888888889,1.247817507186424
1998-11-19,3.75,3.875,3.75,3.875,3.875,1750,0.0,0.0,False,0.1071428571428572,0.10178269430994238,-0.8385416666666667,11.25,-0.6555555555555556,1.2471661121188768
1998-11-20,3.75,4.0,3.625,3.625,3.625,8725,0.0,0.0,False,-0.06451612903225812,-0.06669137449867228,-0.8489583333333334,11.25,-0.6777777777777778,1.2485441984134404
1998-11-23,3.625,3.75,3.625,3.75,3.75,625,0.0,0.0,False,0.034482758620689724,0.033901551675681416,-0.84375,11.25,-0.6666666666666667,1.2417045462692504
1998-11-24,3.625,3.75,3.625,3.75,3.75,25225,0.0,0.0,False,0.0,0.0,-0.84375,11.25,-0.6666666666666667,1.24011904070182
1998-11-25,4.0,4.0,3.75,3.75,3.75,1350,0.0,0.0,False,0.0,0.0,-0.84375,11.25,-0.6666666666666667,1.2387011136495913
1998-11-27,4.0,4.0,3.875,4.0,4.0,6500,0.0,0.0,False,0.06666666666666665,0.06453852113757116,-0.8333333333333334,11.25,-0.6444444444444444,1.240209665059129
1998-11-30,4.0,4.5,4.0,4.0,4.0,3925,0.0,0.0,False,0.0,0.0,-0.8333333333333334,11.25,-0.6444444444444444,1.2372144148619943
1998-12-01,4.0,4.25,3.875,3.875,3.875,5450,0.0,0.0,False,-0.03125,-0.0317486983145803,-0.8385416666666667,11.25,-0.6555555555555556,1.2375981778574867
1998-12-02,4.25,4.25,3.875,3.875,3.875,250,0.0,0.0,False,0.0,0.0,-0.8385416666666667,11.25,-0.6555555555555556,1.2373043571085753
1998-12-03,4.0,4.75,4.0,4.75,4.75,9150,0.0,0.0,False,0.22580645161290325,0.20359895524123955,-0.8020833333333335,11.25,-0.5777777777777777,1.2554706674699811
1998-12-04,4.25,4.75,4.25,4.5,4.5,5700,0.0,0.0,False,-0.052631578947368474,-0.05406722127027582,-0.8125000000000001,11.25,-0.6,1.2553428868045031
1998-12-07,4.25,4.25,4.0,4.125,4.125,6600,0.0,0.0,False,-0.08333333333333337,-0.08701137698962981,-0.8281250000000001,11.25,-0.6333333333333333,1.2494765461491137
1998-12-08,4.0,4.0,4.0,4.0,4.0,2775,0.0,0.0,False,-0.030303030303030276,-0.03077165866675366,-0.8333333333333335,11.25,-0.6444444444444444,1.243239143597247
1998-12-09,4.0,4.0,3.875,4.0,4.0,11400,0.0,0.0,False,0.0,0.0,-0.8333333333333335,11.25,-0.6444444444444444,1.2428891628821372
1998-12-10,3.875,4.25,3.875,4.0,4.0,6750,0.0,0.0,False,0.0,0.0,-0.8333333333333335,11.25,-0.6444444444444444,1.239912373449908
1998-12-11,4.0,4.0,4.0,4.0,4.0,4575,0.0,0.0,False,0.0,0.0,-0.8333333333333335,11.25,-0.6444444444444444,1.239912373449908
1998-12-14,4.25,4.25,3.875,3.875,3.875,7175,0.0,0.0,False,-0.03125,-0.0317486983145803,-0.8385416666666667,11.25,-0.6555555555555556,1.2399189879710424
1998-12-15,4.0,4.0,3.875,3.875,3.875,6675,0.0,0.0,False,0.0,0.0,-0.8385416666666667,11.25,-0.6555555555555556,1.239825755000116
1998-12-16,3.875,3.875,3.75,3.75,3.75,5225,0.0,0.0,False,-0.032258064516129004,-0.03278982282299084,-0.8437500000000001,11.25,-0.6666666666666667,1.237967807091082
1998-12-17,3.75,3.75,3.625,3.75,3.75,7600,0.0,0.0,False,0.0,0.0,-0.8437500000000001,11.25,-0.6666666666666667,1.237967807091082
1998-12-18,4.0,4.0,3.625,3.75,3.75,6125,0.0,0.0,False,0.0,0.0,-0.8437500000000001,11.25,-0.6666666666666667,1.2376428808193354
1998-12-21,3.75,4.0,3.75,3.75,3.75,5725,0.0,0.0,False,0.0,0.0,-0.8437500000000001,11.25,-0.6666666666666667,1.2373582826963805
1998-12-22,4.0,4.0,3.75,3.875,3.875,4125,0.0,0.0,False,0.03333333333333344,0.03278982282299097,-0.8385416666666667,11.25,-0.6555555555555556,1.2365786003849966
1998-12-23,4.0,4.25,4.0,4.125,4.125,10550,0.0,0.0,False,0.06451612903225801,0.06252035698133393,-0.8281250000000001,11.25,-0.6333333333333333,1.2382671459671535
1998-12-24,4.125,4.25,4.125,4.25,4.25,1250,0.0,0.0,False,0.030303030303030276,0.02985296314968113,-0.8229166666666667,11.25,-0.6222222222222222,1.2382886278966931
1998-12-28,4.125,4.5,4.125,4.375,4.375,7675,0.0,0.0,False,0.02941176470588225,0.028987536873252187,-0.8177083333333335,11.25,-0.6111111111111112,1.2386347315299162
1998-12-29,4.25,4.5,4.125,4.5,4.5,12775,0.0,0.0,False,0.02857142857142847,0.028170876966696224,-0.8125000000000001,11.25,-0.6,1.2386179726820905
1998-12-30,4.75,5.875,4.5,5.875,5.875,26625,0.0,0.0,False,0.3055555555555556,0.26662866325394863,-0.7552083333333335,11.25,-0.47777777777777775,1.2699989419572342
1998-12-31,5.875,5.875,5.0,5.5,5.5,9650,0.0,0.0,False,-0.06382978723404253,-0.0659579677917974,-0.7708333333333335,11.25,-0.5111111111111111,1.2678918695885462
1999-01-04,5.75,6.0,5.5,6.0,6.0,8100,0.0,0.0,False,0.09090909090909083,0.0870113769896297,-0.7500000000000002,11.25,-0.4666666666666667,1.271038798805438
1999-01-05,6.125,6.25,5.875,6.25,6.25,10925,0.0,0.0,False,0.04166666666666674,0.0408219945202552,-0.7395833333333335,11.25,-0.4444444444444444,1.2712476317290153
1999-01-06,6.0,6.25,5.5,6.0,6.0,32825,0.0,0.0,False,-0.040000000000000036,-0.040821994520255166,-0.7500000000000001,11.25,-0.4666666666666667,1.2716068368939273
1999-01-07,5.5,6.375,5.5,6.375,6.375,8100,0.0,0.0,False,0.0625,0.06062462181643484,-0.7343750000000002,11.25,-0.43333333333333335,1.2730497866220156
1999-01-08,6.375,7.0,5.0,5.5,5.5,63650,0.0,0.0,False,-0.13725490196078427,-0.14763599880606457,-0.7708333333333335,11.25,-0.5111111111111111,1.2806552488927565
1999-01-11,5.25,5.25,4.75,5.0,5.0,8400,0.0,0.0,False,-0.09090909090909094,-0.0953101798043249,-0.7916666666666667,11.25,-0.5555555555555556,1.2836577642196725
1999-01-12,4.75,5.0,4.5,4.5,4.5,1700,0.0,0.0,False,-0.09999999999999998,-0.10536051565782628,-0.8125000000000001,11.25,-0.6,1.2845333078737937
1999-01-13,4.125,5.5,4.125,5.0,5.0,7775,0.0,0.0,False,0.11111111111111116,0.10536051565782635,-0.7916666666666667,11.25,-0.5555555555555556,1.288795404137434
1999-01-14,4.75,5.0,4.5,4.875,4.875,8425,0.0,0.0,False,-0.025000000000000022,-0.025317807984289897,-0.7968750000000001,11.25,-0.5666666666666667,1.2886740790553508
1999-01-15,4.5,5.0,4.5,5.0,5.0,3725,0.0,0.0,False,0.02564102564102555,0.025317807984289786,-0.7916666666666667,11.25,-0.5555555555555556,1.2884573351143833
1999-01-19,4.75,4.875,4.75,4.75,4.75,2525,0.0,0.0,False,-0.050000000000000044,-0.05129329438755058,-0.8020833333333335,11.25,-0.5777777777777777,1.2826701756612244
1999-01-20,4.5,4.625,4.5,4.625,4.625,1900,0.0,0.0,False,-0.02631578947368418,-0.026668247082161294,-0.8072916666666667,11.25,-0.5888888888888889,1.2727366908749416
1999-01-21,4.625,4.875,4.5,4.5,4.5,5325,0.0,0.0,False,-0.027027027027026973,-0.027398974188114388,-0.8125000000000001,11.25,-0.6,1.272963406265745
1999-01-22,4.5,4.625,4.5,4.5,4.5,5050,0.0,0.0,False,0.0,0.0,-0.8125000000000001,11.25,-0.6,1.272715533417694
1999-01-25,4.5,4.625,4.375,4.5,4.5,2650,0.0,0.0,False,0.0,0.0,-0.8125000000000001,11.25,-0.6,1.272482244719628
1999-01-26,4.625,4.625,4.375,4.5,4.5,8075,0.0,0.0,False,0.0,0.0,-0.8125000000000001,11.25,-0.6,1.272482244719628
1999-01-27,4.375,4.5,4.25,4.25,4.25,4325,0.0,0.0,False,-0.05555555555555558,-0.05715841383994864,-0.8229166666666667,11.25,-0.6222222222222222,1.2734412994123727
1999-01-28,4.375,4.75,4.375,4.5,4.5,4700,0.0,0.0,False,0.05882352941176472,0.05715841383994862,-0.8125000000000001,11.25,-0.6,1.2745819402017748
1999-01-29,4.375,4.75,4.375,4.75,4.75,14875,0.0,0.0,False,0.05555555555555558,0.05406722127027579,-0.8020833333333335,11.25,-0.5777777777777777,1.2747964901282351
1999-02-01,4.5,4.625,4.5,4.625,4.625,2550,0.0,0.0,False,-0.02631578947368418,-0.026668247082161294,-0.8072916666666667,11.25,-0.5888888888888889,1.2750765062172442
1999-02-02,4.75,4.75,4.5,4.5,4.5,4425,0.0,0.0,False,-0.027027027027026973,-0.027398974188114388,-0.8125,11.25,-0.6,1.2729161414975105
1999-02-03,4.75,4.875,4.5,4.75,4.75,12875,0.0,0.0,False,0.05555555555555558,0.05406722127027579,-0.8020833333333334,11.25,-0.5777777777777777,1.2741330887572213
1999-02-04,4.5,4.5,4.5,4.5,4.5,250,0.0,0.0,False,-0.052631578947368474,-0.05406722127027582,-0.8125000000000001,11.25,-0.6,1.2731000337050025
1999-02-05,4.75,4.875,4.75,4.8125,4.8125,5400,0.0,0.0,False,0.06944444444444442,0.06713930283762852,-0.7994791666666667,11.25,-0.5722222222222222,1.2748978704665694
1999-02-08,4.75,4.875,4.75,4.75,4.75,6550,0.0,0.0,False,-0.012987012987012991,-0.013072081567352775,-0.8020833333333335,11.25,-0.5777777777777777,1.2739719221783068
1999-02-09,4.75,4.875,4.25,4.5,4.5,9125,0.0,0.0,False,-0.052631578947368474,-0.05406722127027582,-0.8125000000000001,11.25,-0.6,1.2736769097973963
1999-02-10,4.25,4.875,4.125,4.875,4.875,9775,0.0,0.0,False,0.08333333333333326,0.08004270767353636,-0.7968750000000001,11.25,-0.5666666666666667,1.275657009888433
1999-02-11,4.875,5.5,4.25,5.0,5.0,8875,0.0,0.0,False,0.02564102564102555,0.025317807984289786,-0.7916666666666669,11.0,-0.5454545454545454,1.2750639945050646
1999-02-12,4.75,4.875,4.625,4.75,4.75,600,0.0,0.0,False,-0.050000000000000044,-0.05129329438755058,-0.8020833333333335,10.75,-0.5581395348837209,1.2758510791926003
1999-02-16,4.75,5.0,4.75,5.0,5.0,11125,0.0,0.0,False,0.05263157894736836,0.05129329438755048,-0.7916666666666669,10.75,-0.5348837209302326,1.276126090681896
1999-02-17,4.875,5.0,4.625,4.625,4.625,10700,0.0,0.0,False,-0.07499999999999996,-0.0779615414697118,-0.8072916666666667,10.5,-0.5595238095238095,1.2781160974053503
1999-02-18,4.625,5.0,4.625,4.625,4.625,5975,0.0,0.0,False,0.0,0.0,-0.8072916666666667,10.5,-0.5595238095238095,1.2772690736148398
1999-02-19,4.5,5.0,4.5,4.75,4.75,8950,0.0,0.0,False,0.027027027027026973,0.026668247082161273,-0.8020833333333335,10.5,-0.5476190476190477,1.2773177400882096
1999-02-22,4.625,5.0,4.5,5.0,5.0,5400,0.0,0.0,False,0.05263157894736836,0.05129329438755048,-0.7916666666666669,10.5,-0.5238095238095238,1.278154606593312
1999-02-23,4.875,5.0,4.75,4.75,4.75,9650,0.0,0.0,False,-0.050000000000000044,-0.05129329438755058,-0.8020833333333335,10.5,-0.5476190476190477,1.273259634739928
1999-02-24,4.625,4.625,4.625,4.625,4.625,525,0.0,0.0,False,-0.02631578947368418,-0.026668247082161294,-0.8072916666666667,10.5,-0.5595238095238095,1.2735442380833641
1999-02-25,4.75,5.0,4.625,4.75,4.75,1750,0.0,0.0,False,0.027027027027026973,0.026668247082161273,-0.8020833333333335,10.5,-0.5476190476190477,1.2689802454205368
1999-02-26,4.5,4.5,4.5,4.5,4.5,1625,0.0,0.0,False,-0.052631578947368474,-0.05406722127027582,-0.8125000000000001,10.5,-0.5714285714285714,1.261122786567479
1999-03-01,4.75,4.75,4.5,4.75,4.75,900,0.0,0.0,False,0.05555555555555558,0.05406722127027579,-0.8020833333333335,10.5,-0.5476190476190477,1.2568563357797122
1999-03-02,4.625,5.5,4.125,4.25,4.25,63350,0.0,0.0,False,-0.10526315789473684,-0.11122563511022437,-0.8229166666666667,10.5,-0.5952380952380952,1.2610082799178135
1999-03-03,4.25,4.25,3.875,3.875,3.875,15050,0.0,0.0,False,-0.08823529411764708,-0.09237332013101517,-0.8385416666666667,10.5,-0.6309523809523809,1.2638077677874922
1999-03-04,3.75,4.0,3.75,3.75,3.75,12875,0.0,0.0,False,-0.032258064516129004,-0.03278982282299084,-0.8437500000000001,10.5,-0.6428571428571428,1.2642131646690429
1999-03-05,3.625,3.75,3.625,3.625,3.625,7625,0.0,0.0,False,-0.033333333333333326,-0.03390155167568134,-0.8489583333333335,10.5,-0.6547619047619048,1.260831278805353
1999-03-08,3.625,3.625,3.625,3.625,3.625,2700,0.0,0.0,False,0.0,0.0,-0.8489583333333335,10.5,-0.6547619047619048,1.260831278805353
1999-03-09,3.75,3.75,3.5,3.5,3.5,4375,0.0,0.0,False,-0.03448275862068961,-0.03509131981127006,-0.8541666666666667,10.5,-0.6666666666666667,1.260732990789296
1999-03-10,3.625,3.625,3.5,3.625,3.625,3450,0.0,0.0,False,0.03571428571428581,0.03509131981127019,-0.8489583333333334,10.5,-0.6547619047619048,1.2612636281826088
1999-03-11,3.5,3.5,3.375,3.375,3.375,3725,0.0,0.0,False,-0.06896551724137934,-0.07145896398214498,-0.859375,10.5,-0.6785714285714286,1.2620439359577464
1999-03-12,3.375,3.875,3.25,3.625,3.625,9200,0.0,0.0,False,0.07407407407407418,0.07145896398214505,-0.8489583333333334,10.5,-0.6547619047619048,1.2639441076645643
1999-03-15,3.5,3.5,3.5,3.5,3.5,25,0.0,0.0,False,-0.03448275862068961,-0.03509131981127006,-0.8541666666666667,10.5,-0.6666666666666667,1.2632001241954107
1999-03-16,3.5,3.875,3.5,3.75,3.75,3375,0.0,0.0,False,0.0714285714285714,0.06899287148695142,-0.84375,10.5,-0.6428571428571428,1.2652727439209244
1999-03-17,4.0,4.0,3.5,3.625,3.625,6400,0.0,0.0,False,-0.033333333333333326,-0.03390155167568134,-0.8489583333333334,10.5,-0.6547619047619048,1.2632855653835053
1999-03-18,3.5,3.5,3.375,3.375,3.375,5000,0.0,0.0,False,-0.06896551724137934,-0.07145896398214498,-0.859375,10.5,-0.6785714285714286,1.2642543994506887
1999-03-19,3.5,3.75,3.5,3.75,3.75,4975,0.0,0.0,False,0.11111111111111116,0.10536051565782635,-0.84375,10.25,-0.6341463414634146,1.268210166789156
1999-03-22,3.625,3.75,3.5,3.5,3.5,1575,0.0,0.0,False,-0.06666666666666665,-0.06899287148695143,-0.8541666666666667,10.25,-0.6585365853658536,1.2690564716450585
1999-03-23,3.625,4.0,3.625,3.75,3.75,5575,0.0,0.0,False,0.0714285714285714,0.06899287148695142,-0.84375,10.0,-0.625,1.2708608724348673
1999-03-24,3.75,3.75,3.625,3.75,3.75,2675,0.0,0.0,False,0.0,0.0,-0.84375,9.75,-0.6153846153846154,1.2706413851848402
1999-03-25,3.875,3.875,3.875,3.875,3.875,2325,0.0,0.0,False,0.03333333333333344,0.03278982282299097,-0.8385416666666667,9.75,-0.6025641025641026,1.2701315091620333
1999-03-26,4.0,4.125,4.0,4.125,4.125,4625,0.0,0.0,False,0.06451612903225801,0.06252035698133393,-0.828125,9.75,-0.5769230769230769,1.271790691469646
1999-03-29,4.25,4.25,4.0,4.0,4.0,3400,0.0,0.0,False,-0.030303030303030276,-0.03077165866675366,-0.8333333333333334,9.5,-0.5789473684210527,1.2718671797544097
1999-03-30,4.0,4.0,3.625,3.625,3.625,1500,0.0,0.0,False,-0.09375,-0.09844007281325252,-0.8489583333333334,9.5,-0.618421052631579,1.2742798118938923
1999-03-31,3.75,3.75,3.5,3.5,3.5,7625,0.0,0.0,False,-0.03448275862068961,-0.03509131981127006,-0.8541666666666666,9.5,-0.631578947368421,1.274730994124797
1999-04-01,3.75,3.75,3.5,3.5,3.5,1425,0.0,0.0,False,0.0,0.0,-0.8541666666666666,9.5,-0.631578947368421,1.2744272593066912
1999-04-05,3.5,3.5,3.5,3.5,3.5,375,0.0,0.0,False,0.0,0.0,-0.8541666666666666,9.5,-0.631578947368421,1.2741701046103686
1999-04-06,3.75,4.0,3.5,3.5,3.5,4675,0.0,0.0,False,0.0,0.0,-0.8541666666666666,9.5,-0.631578947368421,1.2738661759368404
1999-04-07,4.125,4.125,3.5,3.75,3.75,2575,0.0,0.0,False,0.0714285714285714,0.06899287148695142,-0.84375,9.5,-0.6052631578947368,1.2756500482438566
1999-04-08,4.0,4.0,3.75,3.75,3.75,1775,0.0,0.0,False,0.0,0.0,-0.84375,9.5,-0.6052631578947368,1.2753524429014862
1999-04-09,3.75,4.125,3.75,4.125,4.125,2975,0.0,0.0,False,0.10000000000000009,0.09531017980432493,-0.828125,9.5,-0.5657894736842105,1.2790383611348757
1999-04-12,3.875,3.875,3.5,3.5,3.5,7625,0.0,0.0,False,-0.1515151515151515,-0.1643030512912763,-0.8541666666666666,9.5,-0.631578947368421,1.2876789037522458
1999-04-13,3.5,3.75,3.375,3.375,3.375,7625,0.0,0.0,False,-0.0357142857142857,-0.03636764417087483,-0.859375,9.5,-0.6447368421052632,1.2881535778011588
1999-04-14,3.5,3.75,3.375,3.375,3.375,5600,0.0,0.0,False,0.0,0.0,-0.859375,9.5,-0.6447368421052632,1.2881535778011588
1999-04-15,3.5,3.5,3.375,3.375,3.375,2775,0.0,0.0,False,0.0,0.0,-0.859375,9.25,-0.6351351351351351,1.2881535778011588
1999-04-16,3.375,3.5,3.375,3.5,3.5,4250,0.0,0.0,False,0.03703703703703698,0.03636764417087479,-0.8541666666666667,9.25,-0.6216216216216216,1.2876575055434496
1999-04-19,3.75,3.75,3.375,3.375,3.375,4825,0.0,0.0,False,-0.0357142857142857,-0.03636764417087483,-0.859375,9.25,-0.6351351351351351,1.2881381472971867
1999-04-20,3.375,3.375,3.375,3.375,3.375,0,0.0,0.0,False,0.0,0.0,-0.859375,9.25,-0.6351351351351351,1.2881381472971867
1999-04-21,3.375,3.6875,3.375,3.6875,3.6875,8350,0.0,0.0,False,0.09259259259259256,0.08855339734144503,-0.8463541666666667,9.25,-0.6013513513513513,1.2912019482249089
1999-04-22,3.5,3.5,3.5,3.5,3.5,4000,0.0,0.0,False,-0.05084745762711862,-0.05218575317057019,-0.8541666666666667,9.25,-0.6216216216216216,1.291914522385445
1999-04-23,3.5,3.75,3.5,3.75,3.75,3625,0.0,0.0,False,0.0714285714285714,0.06899287148695142,-0.84375,9.25,-0.5945945945945945,1.2912218428934117
1999-04-26,3.5,3.5,3.5,3.5,3.5,825,0.0,0.0,False,-0.06666666666666665,-0.06899287148695143,-0.8541666666666667,9.0,-0.6111111111111112,1.2871934202162951
1999-04-27,3.75,3.75,3.5,3.5,3.5,525,0.0,0.0,False,0.0,0.0,-0.8541666666666667,9.0,-0.6111111111111112,1.2869207337294728
1999-04-28,3.5,3.75,3.5,3.75,3.75,3550,0.0,0.0,False,0.0714285714285714,0.06899287148695142,-0.84375,9.0,-0.5833333333333333,1.28893073014911
1999-04-29,3.75,3.75,3.375,3.75,3.75,11625,0.0,0.0,False,0.0,0.0,-0.84375,8.5,-0.5588235294117647,1.28893073014911
1999-04-30,3.5,3.75,3.25,3.25,3.25,2350,0.0,0.0,False,-0.1333333333333333,-0.1431008436406733,-0.8645833333333334,8.5,-0.6176470588235294,1.2931297810362763
1999-05-03,3.75,4.0,3.75,3.75,3.75,1625,0.0,0.0,False,0.15384615384615374,0.14310084364067324,-0.84375,8.5,-0.5588235294117647,1.302301587830403
1999-05-04,4.25,5.0,4.0,5.0,5.0,17475,0.0,0.0,False,0.33333333333333326,0.28768207245178085,-0.7916666666666667,8.5,-0.4117647058823529,1.3441729536735043
1999-05-05,5.25,5.875,4.0,5.0,5.0,15700,0.0,0.0,False,0.0,0.0,-0.7916666666666667,8.5,-0.4117647058823529,1.3441729536735043
1999-05-06,5.0,5.0,4.0,4.25,4.25,19875,0.0,0.0,False,-0.15000000000000002,-0.16251892949777494,-0.8229166666666667,8.5,-0.5,1.351900962248876
1999-05-07,4.0,4.375,4.0,4.25,4.25,10225,0.0,0.0,False,0.0,0.0,-0.8229166666666667,8.5,-0.5,1.351900962248876
1999-05-10,4.375,4.375,4.125,4.125,4.125,1300,0.0,0.0,False,-0.02941176470588236,-0.02985296314968116,-0.8281250000000001,8.5,-0.5147058823529411,1.3518998514201888
1999-05-11,4.125,4.5,4.0,4.25,4.25,6575,0.0,0.0,False,0.030303030303030276,0.02985296314968113,-0.8229166666666667,8.5,-0.5,1.351859597134499
1999-05-12,4.75,4.75,4.0,4.25,4.25,6850,0.0,0.0,False,0.0,0.0,-0.8229166666666667,8.5,-0.5,1.3515190311683856
1999-05-13,4.0,4.0,4.0,4.0,4.0,1825,0.0,0.0,False,-0.05882352941176472,-0.060624621816434854,-0.8333333333333335,8.5,-0.5294117647058824,1.3528374226623967
1999-05-14,4.875,4.875,4.0,4.0,4.0,1850,0.0,0.0,False,0.0,0.0,-0.8333333333333335,8.5,-0.5294117647058824,1.352480504379187
1999-05-17,4.0,4.5,4.0,4.25,4.25,3900,0.0,0.0,False,0.0625,0.06062462181643484,-0.8229166666666667,8.5,-0.5,1.3535004662056624
1999-05-18,4.0,4.25,3.875,4.0,4.0,6675,0.0,0.0,False,-0.05882352941176472,-0.060624621816434854,-0.8333333333333335,8.5,-0.5294117647058824,1.3533228201894099
1999-05-19,3.875,3.875,3.75,3.875,3.875,7125,0.0,0.0,False,-0.03125,-0.0317486983145803,-0.8385416666666667,8.5,-0.5441176470588236,1.3523065639445342
1999-05-20,3.875,3.875,3.875,3.875,3.875,750,0.0,0.0,False,0.0,0.0,-0.8385416666666667,8.5,-0.5441176470588236,1.3519373004188298
1999-05-21,3.875,3.875,3.75,3.75,3.75,2075,0.0,0.0,False,-0.032258064516129004,-0.03278982282299084,-0.8437500000000001,8.5,-0.5588235294117647,1.3523376246679997
1999-05-24,3.75,3.875,3.75,3.875,3.875,1950,0.0,0.0,False,0.03333333333333344,0.03278982282299097,-0.8385416666666667,8.25,-0.5303030303030303,1.351309686484446
1999-05-25,3.75,3.875,3.625,3.875,3.875,6575,0.0,0.0,False,0.0,0.0,-0.8385416666666667,8.125,-0.523076923076923,1.3509781720953922
1999-05-26,3.875,3.875,3.875,3.875,3.875,0,0.0,0.0,False,0.0,0.0,-0.8385416666666667,8.125,-0.523076923076923,1.3495837143397817
1999-05-27,3.8125,3.875,3.8125,3.875,3.875,3875,0.0,0.0,False,0.0,0.0,-0.8385416666666667,8.125,-0.523076923076923,1.3495837143397817
1999-05-28,3.75,3.875,3.75,3.75,3.75,2000,0.0,0.0,False,-0.032258064516129004,-0.03278982282299084,-0.84375,8.125,-0.5384615384615384,1.3496141397284644
1999-06-01,3.875,5.0,3.625,3.625,3.625,7625,0.0,0.0,False,-0.033333333333333326,-0.03390155167568134,-0.8489583333333334,8.125,-0.5538461538461539,1.348561838393464
1999-06-02,3.875,3.875,3.625,3.625,3.625,3250,0.0,0.0,False,0.0,0.0,-0.8489583333333334,8.125,-0.5538461538461539,1.3468689446966504
1999-06-03,3.625,4.5,3.625,3.625,3.625,14050,0.0,0.0,False,0.0,0.0,-0.8489583333333334,8.125,-0.5538461538461539,1.3468689446966504
1999-06-04,4.0,4.75,4.0,4.5,4.5,6000,0.0,0.0,False,0.24137931034482762,0.216223108469636,-0.8125000000000001,8.125,-0.4461538461538461,1.367652175514355
1999-06-07,4.5,5.0,4.5,4.75,4.75,5850,0.0,0.0,False,0.05555555555555558,0.05406722127027579,-0.8020833333333335,8.125,-0.41538461538461535,1.3682539146221873
1999-06-08,5.0,5.0,4.25,4.25,4.25,4025,0.0,0.0,False,-0.10526315789473684,-0.11122563511022437,-0.8229166666666667,8.125,-0.4769230769230769,1.3719442306003706
1999-06-09,4.5,4.75,4.375,4.625,4.625,5300,0.0,0.0,False,0.08823529411764697,0.08455738802806297,-0.8072916666666667,8.125,-0.4307692307692308,1.3703037694942137
1999-06-10,4.5,4.625,4.375,4.375,4.375,1450,0.0,0.0,False,-0.05405405405405406,-0.055569851154810765,-0.8177083333333335,8.125,-0.46153846153846156,1.3714364605830551
1999-06-11,4.375,4.5,4.375,4.5,4.5,1325,0.0,0.0,False,0.02857142857142847,0.028170876966696224,-0.8125000000000001,8.125,-0.4461538461538461,1.3679072587477175
1999-06-14,4.5,4.5,4.5,4.5,4.5,1000,0.0,0.0,False,0.0,0.0,-0.8125000000000001,8.125,-0.4461538461538461,1.3679072587477175
1999-06-15,4.75,4.75,4.25,4.25,4.25,3250,0.0,0.0,False,-0.05555555555555558,-0.05715841383994864,-0.8229166666666667,8.125,-0.4769230769230769,1.3686589337264399
1999-06-16,4.5,4.5,4.25,4.25,4.25,350,0.0,0.0,False,0.0,0.0,-0.8229166666666667,8.125,-0.4769230769230769,1.3681466921258423
1999-06-17,4.25,4.5,4.25,4.5,4.5,975,0.0,0.0,False,0.05882352941176472,0.05715841383994862,-0.8125000000000001,8.125,-0.4461538461538461,1.3649463933436823
1999-06-18,4.375,4.5,4.25,4.25,4.25,9375,0.0,0.0,False,-0.05555555555555558,-0.05715841383994864,-0.8229166666666667,8.125,-0.4769230769230769,1.3644339617293582
1999-06-21,4.5,4.75,4.5,4.75,4.75,625,0.0,0.0,False,0.11764705882352944,0.1112256351102244,-0.8020833333333335,8.125,-0.41538461538461535,1.3689432377684376
1999-06-22,4.75,4.875,4.75,4.75,4.75,2250,0.0,0.0,False,0.0,0.0,-0.8020833333333335,8.125,-0.41538461538461535,1.368554086747301
1999-06-23,4.75,5.5,4.75,5.5,5.5,9150,0.0,0.0,False,0.1578947368421053,0.14660347419187544,-0.7708333333333335,8.125,-0.32307692307692304,1.377078774285164
1999-06-24,5.5,5.5,4.75,5.0,5.0,2400,0.0,0.0,False,-0.09090909090909094,-0.0953101798043249,-0.7916666666666667,8.125,-0.3846153846153846,1.380227126586934
1999-06-25,5.0,5.375,4.75,4.75,4.75,2300,0.0,0.0,False,-0.050000000000000044,-0.05129329438755058,-0.8020833333333335,8.125,-0.41538461538461535,1.3808629480848709
1999-06-28,4.75,5.0,4.75,4.75,4.75,1925,0.0,0.0,False,0.0,0.0,-0.8020833333333335,8.125,-0.41538461538461535,1.3808629480848709
1999-06-29,4.75,4.75,4.75,4.75,4.75,0,0.0,0.0,False,0.0,0.0,-0.8020833333333335,8.0,-0.40625,1.3807919550054477
1999-06-30,5.0,5.0,4.5,4.5,4.5,1200,0.0,0.0,False,-0.052631578947368474,-0.05406722127027582,-0.8125000000000001,7.75,-0.4193548387096774,1.3817521501382373
1999-07-01,4.5,5.25,4.5,5.0,5.0,1100,0.0,0.0,False,0.11111111111111116,0.10536051565782635,-0.7916666666666667,7.75,-0.3548387096774194,1.3857044565726704
1999-07-02,4.75,4.75,4.75,4.75,4.75,675,0.0,0.0,False,-0.050000000000000044,-0.05129329438755058,-0.8020833333333335,7.5,-0.3666666666666667,1.386676812482632
1999-07-06,4.75,5.0,4.625,5.0,5.0,1575,0.0,0.0,False,0.05263157894736836,0.05129329438755048,-0.7916666666666667,7.5,-0.33333333333333337,1.3871848309793726
1999-07-07,4.5,4.75,4.5,4.75,4.75,1000,0.0,0.0,False,-0.050000000000000044,-0.05129329438755058,-0.8020833333333335,7.25,-0.3448275862068966,1.38816115666275
1999-07-08,4.5,4.75,4.25,4.25,4.25,5475,0.0,0.0,False,-0.10526315789473684,-0.11122563511022437,-0.8229166666666667,7.25,-0.4137931034482759,1.3906093049838404
1999-07-09,4.75,4.75,4.25,4.25,4.25,3375,0.0,0.0,False,0.0,0.0,-0.8229166666666667,7.25,-0.4137931034482759,1.3906093049838404
1999-07-12,4.5,4.5,4.5,4.5,4.5,950,0.0,0.0,False,0.05882352941176472,0.05715841383994862,-0.8125000000000001,7.0,-0.3571428571428571,1.3913680079754576
1999-07-13,4.625,4.625,4.5,4.5,4.5,750,0.0,0.0,False,0.0,0.0,-0.8125000000000001,7.0,-0.3571428571428571,1.3908917324762162
1999-07-14,4.125,4.25,4.125,4.125,4.125,500,0.0,0.0,False,-0.08333333333333337,-0.08701137698962981,-0.8281250000000001,7.0,-0.4107142857142857,1.393367521410222
1999-07-15,4.25,4.25,4.125,4.125,4.125,375,0.0,0.0,False,0.0,0.0,-0.8281250000000001,7.0,-0.4107142857142857,1.393367521410222
1999-07-16,4.25,4.25,4.25,4.25,4.25,650,0.0,0.0,False,0.030303030303030276,0.02985296314968113,-0.8229166666666667,7.0,-0.3928571428571429,1.393659773381574
1999-07-19,4.125,5.0,4.125,4.25,4.25,9875,0.0,0.0,False,0.0,0.0,-0.8229166666666667,6.375,-0.33333333333333337,1.3935641345648204
1999-07-20,4.25,4.25,4.125,4.25,4.25,8400,0.0,0.0,False,0.0,0.0,-0.8229166666666667,6.375,-0.33333333333333337,1.3765835690577575
1999-07-21,4.125,4.75,4.125,4.75,4.75,775,0.0,0.0,False,0.11764705882352944,0.1112256351102244,-0.8020833333333335,6.375,-0.2549019607843137,1.3805235428729847
1999-07-22,4.4375,4.75,4.0,4.0,4.0,4350,0.0,0.0,False,-0.1578947368421053,-0.17185025692665928,-0.8333333333333335,6.375,-0.37254901960784315,1.3881788057874722
1999-07-23,4.0,4.25,4.0,4.0,4.0,1025,0.0,0.0,False,0.0,0.0,-0.8333333333333335,6.375,-0.37254901960784315,1.3864512887252012
1999-07-26,4.25,4.5,4.25,4.5,4.5,2325,0.0,0.0,False,0.125,0.11778303565638346,-0.8125000000000001,6.375,-0.2941176470588235,1.390911939323638
1999-07-27,4.75,4.875,4.5,4.75,4.75,1575,0.0,0.0,False,0.05555555555555558,0.05406722127027579,-0.8020833333333335,6.375,-0.2549019607843137,1.3865378109048372
1999-07-28,4.75,4.75,4.0,4.0,4.0,5900,0.0,0.0,False,-0.1578947368421053,-0.17185025692665928,-0.8333333333333335,6.375,-0.37254901960784315,1.3958415758649132
1999-07-29,4.0,4.5,4.0,4.25,4.25,1975,0.0,0.0,False,0.0625,0.06062462181643484,-0.8229166666666667,6.375,-0.33333333333333337,1.3954022576495844
1999-07-30,4.25,4.25,4.25,4.25,4.25,1875,0.0,0.0,False,0.0,0.0,-0.8229166666666667,6.375,-0.33333333333333337,1.3954022576495844
1999-08-02,4.0,4.25,4.0,4.25,4.25,2100,0.0,0.0,False,0.0,0.0,-0.8229166666666667,6.375,-0.33333333333333337,1.3883114936104675
1999-08-03,4.25,4.5,4.0,4.0,4.0,400,0.0,0.0,False,-0.05882352941176472,-0.060624621816434854,-0.8333333333333335,6.375,-0.37254901960784315,1.3870088051198328
1999-08-04,4.0,4.25,4.0,4.25,4.25,4850,0.0,0.0,False,0.0625,0.06062462181643484,-0.8229166666666667,6.375,-0.33333333333333337,1.3758979417974904
1999-08-05,3.75,4.25,3.75,4.25,4.25,1750,0.0,0.0,False,0.0,0.0,-0.8229166666666667,6.375,-0.33333333333333337,1.3710916680834668
1999-08-06,3.75,4.375,3.75,4.375,4.375,1375,0.0,0.0,False,0.02941176470588225,0.028987536873252187,-0.8177083333333335,6.375,-0.3137254901960784,1.3588908935078736
1999-08-09,4.25,4.25,3.75,4.0,4.0,3425,0.0,0.0,False,-0.08571428571428574,-0.08961215868968717,-0.8333333333333335,6.375,-0.37254901960784315,1.360880678048536
1999-08-10,4.0,4.0,4.0,4.0,4.0,2250,0.0,0.0,False,0.0,0.0,-0.8333333333333335,6.375,-0.37254901960784315,1.349838428087958
1999-08-11,3.8125,4.0,3.75,4.0,4.0,3900,0.0,0.0,False,0.0,0.0,-0.8333333333333335,6.375,-0.37254901960784315,1.3325133007153338
1999-08-12,4.0,4.25,4.0,4.125,4.125,4150,0.0,0.0,False,0.03125,0.030771658666753687,-0.8281250000000002,6.375,-0.3529411764705882,1.3328134181933644
1999-08-13,4.0,4.0,4.0,4.0,4.0,125,0.0,0.0,False,-0.030303030303030276,-0.03077165866675366,-0.8333333333333335,6.375,-0.37254901960784315,1.3290297851347705
1999-08-16,4.0625,4.5,4.0625,4.5,4.5,1375,0.0,0.0,False,0.125,0.11778303565638346,-0.8125000000000002,6.375,-0.2941176470588235,1.3262393388215716
1999-08-17,4.5,5.0,4.25,5.0,5.0,11950,0.0,0.0,False,0.11111111111111116,0.10536051565782635,-0.7916666666666669,6.375,-0.21568627450980393,1.3113410248979969
1999-08-18,5.25,5.25,4.5,4.5,4.5,1000,0.0,0.0,False,-0.09999999999999998,-0.10536051565782628,-0.8125000000000002,6.375,-0.2941176470588235,1.3148417555860665
1999-08-19,4.5,4.5,4.5,4.5,4.5,0,0.0,0.0,False,0.0,0.0,-0.8125000000000002,6.375,-0.2941176470588235,1.3148113427862544
1999-08-20,4.5,4.5,4.5,4.5,4.5,200,0.0,0.0,False,0.0,0.0,-0.8125000000000002,6.375,-0.2941176470588235,1.31464302085843
1999-08-23,5.0,5.25,5.0,5.0,5.0,5500,0.0,0.0,False,0.11111111111111116,0.10536051565782635,-0.7916666666666669,6.375,-0.21568627450980393,1.3191102649845057
1999-08-24,4.75,4.75,4.25,4.25,4.25,4450,0.0,0.0,False,-0.15000000000000002,-0.16251892949777494,-0.8229166666666669,6.375,-0.33333333333333337,1.3225990354968218
1999-08-25,5.0,5.25,5.0,5.25,5.25,2275,0.0,0.0,False,0.23529411764705888,0.21130909366720696,-0.7812500000000002,6.375,-0.17647058823529416,1.3419656532498105
1999-08-26,5.0,5.0,4.5,4.5,4.5,5550,0.0,0.0,False,-0.1428571428571429,-0.15415067982725836,-0.8125000000000002,6.375,-0.2941176470588235,1.347661081238485
1999-08-27,4.5,4.75,4.5,4.5,4.5,7175,0.0,0.0,False,0.0,0.0,-0.8125000000000002,6.375,-0.2941176470588235,1.3430115251454897
1999-08-30,4.25,4.25,4.25,4.25,4.25,1675,0.0,0.0,False,-0.05555555555555558,-0.05715841383994864,-0.8229166666666669,6.375,-0.33333333333333337,1.3384732777089179
1999-08-31,4.5,4.5,4.5,4.5,4.5,4000,0.0,0.0,False,0.05882352941176472,0.05715841383994862,-0.8125000000000002,6.375,-0.2941176470588235,1.3390283913637042
1999-09-01,4.5,4.5,4.5,4.5,4.5,500,0.0,0.0,False,0.0,0.0,-0.8125000000000002,6.375,-0.2941176470588235,1.3390283913637042
1999-09-02,4.5,4.5,4.5,4.5,4.5,50,0.0,0.0,False,0.0,0.0,-0.8125000000000002,6.375,-0.2941176470588235,1.3368694962892207
1999-09-03,4.75,4.75,4.75,4.75,4.75,750,0.0,0.0,False,0.05555555555555558,0.05406722127027579,-0.8020833333333335,6.375,-0.2549019607843137,1.328308118035445
1999-09-07,4.75,4.75,4.75,4.75,4.75,250,0.0,0.0,False,0.0,0.0,-0.8020833333333335,6.375,-0.2549019607843137,1.328308118035445
1999-09-08,4.5,4.5,4.5,4.5,4.5,2625,0.0,0.0,False,-0.052631578947368474,-0.05406722127027582,-0.8125000000000002,6.375,-0.2941176470588235,1.3230545492243098
1999-09-09,4.375,4.375,4.375,4.375,4.375,150,0.0,0.0,False,-0.02777777777777779,-0.028170876966696335,-0.8177083333333335,6.375,-0.3137254901960784,1.3234469914950366
1999-09-10,4.375,4.375,4.375,4.375,4.375,500,0.0,0.0,False,0.0,0.0,-0.8177083333333335,6.375,-0.3137254901960784,1.3234469914950366
1999-09-13,4.375,4.375,4.375,4.375,4.375,125,0.0,0.0,False,0.0,0.0,-0.8177083333333335,6.375,-0.3137254901960784,1.3183793280021172
1999-09-14,4.375,4.375,4.375,4.375,4.375,525,0.0,0.0,False,0.0,0.0,-0.8177083333333335,6.375,-0.3137254901960784,1.3166562977148741
1999-09-15,4.375,4.375,4.375,4.375,4.375,0,0.0,0.0,False,0.0,0.0,-0.8177083333333335,6.375,-0.3137254901960784,1.3166562977148741
1999-09-16,4.5,4.625,4.5,4.5,4.5,7625,0.0,0.0,False,0.02857142857142847,0.028170876966696224,-0.8125000000000002,6.375,-0.2941176470588235,1.3153840031277104
1999-09-17,4.5,4.5,4.5,4.5,4.5,0,0.0,0.0,False,0.0,0.0,-0.8125000000000002,6.375,-0.2941176470588235,1.3090226799266302
1999-09-20,4.625,4.75,4.5,4.5,4.5,2800,0.0,0.0,False,0.0,0.0,-0.8125000000000002,6.375,-0.2941176470588235,1.3086482840132645
1999-09-21,4.75,4.75,4.5,4.5,4.5,1275,0.0,0.0,False,0.0,0.0,-0.8125000000000002,6.375,-0.2941176470588235,1.3080812358465765
1999-09-22,4.5,4.5,4.5,4.5,4.5,2800,0.0,0.0,False,0.0,0.0,-0.8125000000000002,6.375,-0.2941176470588235,1.3080812358465765
1999-09-23,4.5,4.5,4.5,4.5,4.5,2000,0.0,0.0,False,0.0,0.0,-0.8125000000000002,6.375,-0.2941176470588235,1.3058802660775708
1999-09-24,4.5,4.5,4.0,4.0,4.0,675,0.0,0.0,False,-0.11111111111111116,-0.11778303565638351,-0.8333333333333335,6.375,-0.37254901960784315,1.305493182123528
1999-09-27,4.625,4.625,4.375,4.375,4.375,375,0.0,0.0,False,0.09375,0.08961215868968714,-0.8177083333333335,6.375,-0.3137254901960784,1.2830551460124107
1999-09-28,4.375,4.375,3.75,4.25,4.25,4875,0.0,0.0,False,-0.02857142857142858,-0.0289875368732523,-0.8229166666666669,6.375,-0.33333333333333337,1.2828912372455772
1999-09-29,4.125,4.125,4.0,4.0,4.0,1675,0.0,0.0,False,-0.05882352941176472,-0.060624621816434854,-0.8333333333333335,6.375,-0.37254901960784315,1.2826217613088018
1999-09-30,4.0,4.0,4.0,4.0,4.0,100,0.0,0.0,False,0.0,0.0,-0.8333333333333335,6.375,-0.37254901960784315,1.2824682380439698
1999-10-01,4.0,4.0,4.0,4.0,4.0,2975,0.0,0.0,False,0.0,0.0,-0.8333333333333335,6.375,-0.37254901960784315,1.2813136802563785
1999-10-04,4.5,4.5,4.0,4.0,4.0,2600,0.0,0.0,False,0.0,0.0,-0.8333333333333335,6.375,-0.37254901960784315,1.2770994314990027
1999-10-05,4.0,4.0,3.5,3.5,3.5,8050,0.0,0.0,False,-0.125,-0.13353139262452263,-0.8541666666666669,6.375,-0.4509803921568627,1.2628465834009655
1999-10-06,4.0,4.0,3.75,3.75,3.75,650,0.0,0.0,False,0.0714285714285714,0.06899287148695142,-0.8437500000000002,6.375,-0.4117647058823529,1.2646584353601162
1999-10-07,3.75,4.5,3.625,4.5,4.5,4575,0.0,0.0,False,0.19999999999999996,0.1823215567939546,-0.8125000000000002,6.375,-0.2941176470588235,1.268150225290458
1999-10-08,4.0,4.25,3.75,4.25,4.25,8925,0.0,0.0,False,-0.05555555555555558,-0.05715841383994864,-0.822916666666667,6.375,-0.33333333333333337,1.2688144402926187
1999-10-11,4.25,4.25,4.25,4.25,4.25,0,0.0,0.0,False,0.0,0.0,-0.822916666666667,6.375,-0.33333333333333337,1.2252410180572175
1999-10-12,3.75,3.75,3.75,3.75,3.75,5450,0.0,0.0,False,-0.11764705882352944,-0.12516314295400605,-0.8437500000000002,6.375,-0.4117647058823529,1.222470958203681
1999-10-13,3.75,3.75,3.75,3.75,3.75,350,0.0,0.0,False,0.0,0.0,-0.8437500000000002,6.375,-0.4117647058823529,1.2198612009726424
1999-10-14,4.25,4.25,4.0,4.0,4.0,4825,0.0,0.0,False,0.06666666666666665,0.06453852113757116,-0.8333333333333336,6.375,-0.37254901960784315,1.2188180837032494
1999-10-15,4.0,4.25,3.75,3.875,3.875,2800,0.0,0.0,False,-0.03125,-0.0317486983145803,-0.8385416666666669,6.375,-0.3921568627450981,1.2193210383209474
1999-10-18,3.75,3.75,3.75,3.75,3.75,50,0.0,0.0,False,-0.032258064516129004,-0.03278982282299084,-0.8437500000000002,6.375,-0.4117647058823529,1.208835161315089
1999-10-19,3.75,3.75,3.75,3.75,3.75,0,0.0,0.0,False,0.0,0.0,-0.8437500000000002,6.375,-0.4117647058823529,1.1889822987941678
1999-10-20,3.75,3.75,3.75,3.75,3.75,425,0.0,0.0,False,0.0,0.0,-0.8437500000000002,6.375,-0.4117647058823529,1.1857754904019226
1999-10-21,3.8125,3.8125,3.0,3.0,3.0,5200,0.0,0.0,False,-0.19999999999999996,-0.2231435513142097,-0.8750000000000001,6.375,-0.5294117647058824,1.2022938213783936
1999-10-22,3.0,3.625,3.0,3.5,3.5,7275,0.0,0.0,False,0.16666666666666674,0.15415067982725836,-0.8541666666666669,6.375,-0.4509803921568627,1.2124725920244195
1999-10-25,3.5,3.5,3.5,3.5,3.5,150,0.0,0.0,False,0.0,0.0,-0.8541666666666669,6.375,-0.4509803921568627,1.208748472871812
1999-10-26,3.5,3.5,3.5,3.5,3.5,1650,0.0,0.0,False,0.0,0.0,-0.8541666666666669,6.375,-0.4509803921568627,1.1998479633423706
1999-10-27,3.5,3.5,3.5,3.5,3.5,125,0.0,0.0,False,0.0,0.0,-0.8541666666666669,6.375,-0.4509803921568627,1.1989252731516298
1999-10-28,3.75,3.875,3.5,3.875,3.875,5225,0.0,0.0,False,0.1071428571428572,0.10178269430994238,-0.8385416666666669,6.375,-0.3921568627450981,1.2002200261820595
1999-10-29,3.75,3.875,3.75,3.875,3.875,1450,0.0,0.0,False,0.0,0.0,-0.8385416666666669,6.375,-0.3921568627450981,1.1744869059805052
1999-11-01,3.75,4.0,3.625,3.75,3.75,16400,0.0,0.0,False,-0.032258064516129004,-0.03278982282299084,-0.8437500000000001,6.375,-0.4117647058823529,1.17324918450315
1999-11-02,3.75,3.75,3.5,3.75,3.75,6300,0.0,0.0,False,0.0,0.0,-0.8437500000000001,6.375,-0.4117647058823529,1.171697423997648
1999-11-03,3.625,3.875,3.625,3.875,3.875,375,0.0,0.0,False,0.03333333333333344,0.03278982282299097,-0.8385416666666667,6.375,-0.3921568627450981,1.1707360457308988
1999-11-04,3.875,3.875,3.875,3.875,3.875,250,0.0,0.0,False,0.0,0.0,-0.8385416666666667,6.375,-0.3921568627450981,1.1675972892729816
1999-11-05,3.75,3.75,3.625,3.625,3.625,1050,0.0,0.0,False,-0.06451612903225812,-0.06669137449867228,-0.8489583333333335,6.375,-0.43137254901960786,1.1690585632133668
1999-11-08,3.625,3.875,3.625,3.875,3.875,1550,0.0,0.0,False,0.06896551724137923,0.06669137449867214,-0.8385416666666667,6.375,-0.3921568627450981,1.1644843034102088
1999-11-09,3.625,3.625,2.5,3.5,3.5,4150,0.0,0.0,False,-0.09677419354838712,-0.10178269430994236,-0.8541666666666667,6.375,-0.4509803921568627,1.167255973236756
1999-11-10,3.5,3.5,3.375,3.375,3.375,650,0.0,0.0,False,-0.0357142857142857,-0.03636764417087483,-0.8593750000000001,6.375,-0.47058823529411764,1.1678586802448134
1999-11-11,3.5,3.5,3.5,3.5,3.5,1350,0.0,0.0,False,0.03703703703703698,0.03636764417087479,-0.8541666666666667,6.375,-0.4509803921568627,1.1683918070531785
1999-11-12,3.5,3.5,2.25,2.75,2.75,13350,0.0,0.0,False,-0.2142857142857143,-0.2411620568168881,-0.8854166666666667,6.375,-0.5686274509803921,1.1882134990180013
1999-11-15,3.0,3.125,2.75,3.125,3.125,8025,0.0,0.0,False,0.13636363636363646,0.127833371509885,-0.8697916666666667,6.375,-0.5098039215686274,1.1945156963854384
1999-11-16,3.0,3.125,2.75,3.125,3.125,8350,0.0,0.0,False,0.0,0.0,-0.8697916666666667,6.375,-0.5098039215686274,1.189173369045871
1999-11-17,3.0,3.125,3.0,3.125,3.125,5525,0.0,0.0,False,0.0,0.0,-0.8697916666666667,6.375,-0.5098039215686274,1.189173369045871
1999-11-18,3.125,3.5,3.0,3.125,3.125,13000,0.0,0.0,False,0.0,0.0,-0.8697916666666667,6.375,-0.5098039215686274,1.1823478487203216
1999-11-19,3.0,4.0,3.0,4.0,4.0,9150,0.0,0.0,False,0.28,0.2468600779315258,-0.8333333333333335,6.375,-0.37254901960784315,1.210056790286909
1999-11-22,4.0625,4.0625,3.5,3.75,3.75,17575,0.0,0.0,False,-0.0625,-0.06453852113757118,-0.8437500000000001,6.375,-0.4117647058823529,1.2099456513030318
1999-11-23,3.875,4.0,3.5,3.75,3.75,5125,0.0,0.0,False,0.0,0.0,-0.8437500000000001,6.375,-0.4117647058823529,1.2095342038069508
1999-11-24,4.0,4.0,3.0,3.5,3.5,13075,0.0,0.0,False,-0.06666666666666665,-0.06899287148695143,-0.8541666666666667,6.375,-0.4509803921568627,1.2115245244196304
1999-11-26,3.125,3.375,3.125,3.375,3.375,775,0.0,0.0,False,-0.0357142857142857,-0.03636764417087483,-0.8593750000000001,6.375,-0.47058823529411764,1.2121256934540903
1999-11-29,3.75,3.875,3.25,3.375,3.375,4225,0.0,0.0,False,0.0,0.0,-0.8593750000000001,6.375,-0.47058823529411764,1.2104084812169558
1999-11-30,3.375,3.5,3.25,3.25,3.25,6225,0.0,0.0,False,-0.03703703703703709,-0.037740327982847086,-0.8645833333333335,6.375,-0.4901960784313726,1.2110402368397495
1999-12-01,3.25,3.25,3.25,3.25,3.25,500,0.0,0.0,False,0.0,0.0,-0.8645833333333335,6.375,-0.4901960784313726,1.2105825056166482
1999-12-02,3.25,3.25,3.25,3.25,3.25,250,0.0,0.0,False,0.0,0.0,-0.8645833333333335,6.375,-0.4901960784313726,1.2105825056166482
1999-12-03,3.25,3.25,3.0,3.25,3.25,8225,0.0,0.0,False,0.0,0.0,-0.8645833333333335,6.375,-0.4901960784313726,1.1895663817016793
1999-12-06,3.25,3.25,3.0,3.25,3.25,6075,0.0,0.0,False,0.0,0.0,-0.8645833333333335,6.375,-0.4901960784313726,1.1883385832121904
1999-12-07,3.0,3.375,3.0,3.375,3.375,4900,0.0,0.0,False,0.03846153846153855,0.03774032798284711,-0.8593750000000001,6.375,-0.47058823529411764,1.1858569014870726
1999-12-08,3.5,3.5,3.25,3.375,3.375,5625,0.0,0.0,False,0.0,0.0,-0.8593750000000001,6.375,-0.47058823529411764,1.185417864380644
1999-12-09,3.375,3.5,3.25,3.25,3.25,6925,0.0,0.0,False,-0.03703703703703709,-0.037740327982847086,-0.8645833333333335,6.375,-0.4901960784313726,1.186059589161407
1999-12-10,3.5,3.5,3.0,3.5,3.5,5950,0.0,0.0,False,0.07692307692307687,0.07410797215372183,-0.8541666666666667,6.375,-0.4509803921568627,1.1884298367501427
1999-12-13,3.0,3.5,3.0,3.5,3.5,625,0.0,0.0,False,0.0,0.0,-0.8541666666666667,6.375,-0.4509803921568627,1.1884298367501427
1999-12-14,3.0,3.5,3.0,3.125,3.125,6800,0.0,0.0,False,-0.1071428571428571,-0.11332868530700312,-0.8697916666666667,6.375,-0.5098039215686274,1.1929874609693294
1999-12-15,3.25,3.375,3.125,3.375,3.375,6100,0.0,0.0,False,0.08000000000000007,0.0769610411361284,-0.8593750000000001,6.375,-0.47058823529411764,1.195540811562739
1999-12-16,3.25,3.5,3.0,3.0,3.0,12425,0.0,0.0,False,-0.11111111111111116,-0.11778303565638351,-0.8750000000000001,6.375,-0.5294117647058824,1.200412592533083
1999-12-17,3.0,3.5,3.0,3.5,3.5,6075,0.0,0.0,False,0.16666666666666674,0.15415067982725836,-0.8541666666666667,6.375,-0.4509803921568627,1.2116678764890747
1999-12-20,3.5,3.5,3.0,3.25,3.25,12500,0.0,0.0,False,-0.0714285714285714,-0.07410797215372185,-0.8645833333333335,6.375,-0.4901960784313726,1.2139215659688558
1999-12-21,2.875,3.25,2.875,3.0,3.0,2400,0.0,0.0,False,-0.07692307692307687,-0.08004270767353637,-0.8750000000000001,6.375,-0.5294117647058824,1.2164996790119045
1999-12-22,3.0,3.25,3.0,3.25,3.25,6150,0.0,0.0,False,0.08333333333333326,0.08004270767353636,-0.8645833333333335,6.375,-0.4901960784313726,1.2188199406022073
1999-12-23,3.0,3.0,3.0,3.0,3.0,3550,0.0,0.0,False,-0.07692307692307687,-0.08004270767353637,-0.8750000000000001,6.375,-0.5294117647058824,1.2197602458372607
1999-12-27,3.0,3.25,3.0,3.0,3.0,4550,0.0,0.0,False,0.0,0.0,-0.8750000000000001,6.375,-0.5294117647058824,1.2194204349062345
1999-12-28,3.125,3.125,2.5,3.0,3.0,7900,0.0,0.0,False,0.0,0.0,-0.8750000000000001,6.375,-0.5294117647058824,1.2190984520956103
1999-12-29,3.0,3.25,2.5,3.25,3.25,11950,0.0,0.0,False,0.08333333333333326,0.08004270767353636,-0.8645833333333335,6.375,-0.4901960784313726,1.2215534667006034
1999-12-30,3.0,3.25,2.75,3.0,3.0,13250,0.0,0.0,False,-0.07692307692307687,-0.08004270767353637,-0.8750000000000001,6.375,-0.5294117647058824,1.185335575633533
1999-12-31,3.125,3.25,2.9375,3.0,3.0,11975,0.0,0.0,False,0.0,0.0,-0.8750000000000001,6.375,-0.5294117647058824,1.1835991801056729
2000-01-03,3.125,3.5,3.0,3.375,3.375,375,0.0,0.0,False,0.125,0.11778303565638346,-0.8593750000000001,6.375,-0.47058823529411764,1.186706085243715
2000-01-04,3.375,3.375,3.375,3.375,3.375,25,0.0,0.0,False,0.0,0.0,-0.8593750000000001,6.375,-0.47058823529411764,1.1859840948053353
2000-01-05,3.125,3.25,2.75,3.25,3.25,18275,0.0,0.0,False,-0.03703703703703709,-0.037740327982847086,-0.8645833333333335,6.375,-0.4901960784313726,1.185886770166584
2000-01-06,3.0,3.0,3.0,3.0,3.0,700,0.0,0.0,False,-0.07692307692307687,-0.08004270767353637,-0.8750000000000001,5.5,-0.4545454545454546,1.1867389490185358
2000-01-07,3.125,3.125,2.875,2.875,2.875,7150,0.0,0.0,False,-0.04166666666666663,-0.04255961441879589,-0.8802083333333334,5.5,-0.4772727272727273,1.1794884687582599
2000-01-10,2.875,3.25,2.875,3.125,3.125,17700,0.0,0.0,False,0.08695652173913038,0.083381608939051,-0.8697916666666667,5.5,-0.43181818181818177,1.1791186134801146
2000-01-11,3.125,3.25,3.0,3.125,3.125,6550,0.0,0.0,False,0.0,0.0,-0.8697916666666667,5.5,-0.43181818181818177,1.174766590202364
2000-01-12,3.125,3.25,3.0,3.25,3.25,8100,0.0,0.0,False,0.040000000000000036,0.03922071315328133,-0.8645833333333335,5.5,-0.40909090909090906,1.1702314008618646
2000-01-13,3.25,3.25,3.0,3.0,3.0,10225,0.0,0.0,False,-0.07692307692307687,-0.08004270767353637,-0.8750000000000001,5.5,-0.4545454545454546,1.1725363068307784
2000-01-14,3.25,3.25,3.0,3.0,3.0,6375,0.0,0.0,False,0.0,0.0,-0.8750000000000001,5.5,-0.4545454545454546,1.1722696612184513
2000-01-18,3.125,3.25,3.0,3.0,3.0,13600,0.0,0.0,False,0.0,0.0,-0.8750000000000001,5.5,-0.4545454545454546,1.1711675327840876
2000-01-19,3.0,3.25,3.0,3.0,3.0,3225,0.0,0.0,False,0.0,0.0,-0.8750000000000001,5.5,-0.4545454545454546,1.1708508822518238
2000-01-20,3.25,3.25,3.0,3.0,3.0,8625,0.0,0.0,False,0.0,0.0,-0.8750000000000001,5.5,-0.4545454545454546,1.1705148870369853
2000-01-21,3.125,3.25,3.125,3.125,3.125,2625,0.0,0.0,False,0.04166666666666674,0.0408219945202552,-0.8697916666666667,5.5,-0.43181818181818177,1.1712192483973691
2000-01-24,3.25,3.75,3.125,3.625,3.625,52225,0.0,0.0,False,0.15999999999999992,0.14842000511827322,-0.8489583333333335,5.5,-0.34090909090909094,1.1819342368078085
2000-01-25,3.4375,4.25,3.4375,4.0,4.0,101550,0.0,0.0,False,0.10344827586206895,0.09844007281325251,-0.8333333333333335,5.5,-0.2727272727272727,1.186291970246131
2000-01-26,10.5,11.5,5.625,8.0,8.0,337975,0.0,0.0,False,1.0,0.6931471805599453,-0.6666666666666669,8.0,0.0,1.548861741605621
2000-01-27,8.625,9.25,5.875,6.25,6.25,139650,0.0,0.0,False,-0.21875,-0.24686007793152578,-0.7395833333333335,8.0,-0.21875,1.564231717822568
2000-01-28,7.0,8.5,6.5,7.5,7.5,218975,0.0,0.0,False,0.19999999999999996,0.1823215567939546,-0.6875000000000002,8.0,-0.0625,1.5755161985608193
2000-01-31,7.875,8.75,7.0,7.0,7.0,47575,0.0,0.0,False,-0.06666666666666665,-0.06899287148695143,-0.7083333333333335,8.0,-0.125,1.5768609017960769
2000-02-01,7.5,8.25,7.0,7.0,7.0,19775,0.0,0.0,False,0.0,0.0,-0.7083333333333335,8.0,-0.125,1.576528505400918
2000-02-02,7.75,9.75,7.75,9.75,9.75,117175,0.0,0.0,False,0.3928571428571428,0.33135713595444244,-0.5937500000000002,9.75,0.0,1.6226141325626033
2000-02-03,9.5,10.0,8.125,8.75,8.75,53050,0.0,0.0,False,-0.10256410256410253,-0.10821358464023272,-0.6354166666666669,9.75,-0.10256410256410253,1.6252286168772418
2000-02-04,9.0,9.25,7.5,7.75,7.75,55775,0.0,0.0,False,-0.11428571428571432,-0.12136085700426748,-0.6770833333333335,9.75,-0.20512820512820518,1.6285225271254862
2000-02-07,8.0,8.75,7.75,7.75,7.75,18400,0.0,0.0,False,0.0,0.0,-0.6770833333333335,9.75,-0.20512820512820518,1.6284201613401978
2000-02-08,8.0,8.25,7.25,7.25,7.25,25500,0.0,0.0,False,-0.06451612903225812,-0.06669137449867228,-0.6979166666666669,9.75,-0.2564102564102564,1.6288953945149778
2000-02-09,7.75,8.25,7.0,7.75,7.75,35325,0.0,0.0,False,0.06896551724137923,0.06669137449867214,-0.6770833333333335,9.75,-0.20512820512820518,1.6282761914199237
2000-02-10,8.0,8.5,8.0,8.375,8.375,70175,0.0,0.0,False,0.08064516129032251,0.07755823434587444,-0.651041666666667,9.75,-0.14102564102564108,1.6298633579573012
2000-02-11,8.5,8.5,8.0,8.0,8.0,19300,0.0,0.0,False,-0.04477611940298509,-0.04580953603129422,-0.666666666666667,9.75,-0.17948717948717952,1.6296901315476935
2000-02-14,8.25,9.0,8.0,8.0,8.0,20075,0.0,0.0,False,0.0,0.0,-0.666666666666667,9.75,-0.17948717948717952,1.6290425520087497
2000-02-15,8.125,8.125,7.0,7.75,7.75,26725,0.0,0.0,False,-0.03125,-0.0317486983145803,-0.6770833333333336,9.75,-0.20512820512820518,1.6274386621817536
2000-02-16,6.25,8.0,6.25,7.375,7.375,28475,0.0,0.0,False,-0.048387096774193505,-0.04959694113937206,-0.6927083333333336,9.75,-0.2435897435897436,1.6283492756685725
2000-02-17,7.5,7.5,6.75,6.75,6.75,11425,0.0,0.0,False,-0.0847457627118644,-0.08855339734144506,-0.7187500000000002,9.75,-0.3076923076923077,1.6307500548319467
2000-02-18,6.625,7.0,6.5,7.0,7.0,11950,0.0,0.0,False,0.03703703703703698,0.03636764417087479,-0.7083333333333336,9.75,-0.28205128205128205,1.6303747698107176
2000-02-22,6.875,8.5,6.5,8.125,8.125,44000,0.0,0.0,False,0.1607142857142858,0.14903557916048796,-0.6614583333333336,9.75,-0.16666666666666663,1.6367489491609457
2000-02-23,8.125,8.25,7.0,7.125,7.125,14400,0.0,0.0,False,-0.12307692307692308,-0.13133600206108698,-0.7031250000000002,9.75,-0.2692307692307693,1.641553079526164
2000-02-24,7.4375,7.75,7.4375,7.5,7.5,3925,0.0,0.0,False,0.05263157894736836,0.05129329438755048,-0.6875000000000002,9.75,-0.23076923076923073,1.6420792768925163
2000-02-25,7.75,9.5,7.5,8.875,8.875,85775,0.0,0.0,False,0.18333333333333335,0.16833531481921474,-0.6302083333333337,9.75,-0.08974358974358976,1.650513296368146
2000-02-28,9.25,9.5,8.75,9.0,9.0,21725,0.0,0.0,False,0.014084507042253502,0.01398624197473987,-0.6250000000000003,9.75,-0.07692307692307687,1.6498145628240746
2000-02-29,9.0,9.75,7.75,9.25,9.25,47775,0.0,0.0,False,0.02777777777777768,0.027398974188114347,-0.6145833333333337,9.75,-0.05128205128205132,1.6460819465270786
2000-03-01,9.5,11.0,9.5,10.0,10.0,65200,0.0,0.0,False,0.08108108108108114,0.07796154146971192,-0.5833333333333337,10.0,0.0,1.6448953653311595
2000-03-02,10.125,10.75,9.25,9.5,9.5,28075,0.0,0.0,False,-0.050000000000000044,-0.05129329438755058,-0.604166666666667,10.0,-0.050000000000000044,1.6454295678450817
2000-03-03,10.0,10.75,8.875,9.25,9.25,15975,0.0,0.0,False,-0.02631578947368418,-0.026668247082161294,-0.6145833333333337,10.0,-0.07499999999999996,1.6452667939761645
2000-03-06,9.0,12.0,8.75,11.5,11.5,94575,0.0,0.0,False,0.2432432432432432,0.21772348384487053,-0.5208333333333337,11.5,0.0,1.6619458267123608
2000-03-07,12.0,12.0,11.5,11.75,11.75,37975,0.0,0.0,False,0.021739130434782705,0.021506205220963682,-0.5104166666666671,11.75,0.0,1.6614141808029288
2000-03-08,11.75,11.75,11.0,11.125,11.125,13450,0.0,0.0,False,-0.05319148936170215,-0.05465841253786408,-0.5364583333333337,11.75,-0.05319148936170215,1.6623784194175184
2000-03-09,11.25,11.25,10.25,10.25,10.25,15350,0.0,0.0,False,-0.0786516853932584,-0.0819171224678867,-0.572916666666667,11.75,-0.12765957446808507,1.6628628799627385
2000-03-10,11.6875,14.0,11.125,13.0,13.0,119125,0.0,0.0,False,0.2682926829268293,0.23767165187711956,-0.4583333333333338,13.0,0.0,1.6817288669434844
2000-03-13,13.25,13.25,12.0,12.125,12.125,32275,0.0,0.0,False,-0.06730769230769229,-0.06967992063798982,-0.4947916666666671,13.0,-0.06730769230769229,1.6829159882369151
2000-03-14,12.25,12.75,11.0,11.25,11.25,24300,0.0,0.0,False,-0.07216494845360821,-0.07490130817311771,-0.5312500000000003,13.0,-0.13461538461538458,1.6837487009680605
2000-03-15,11.75,11.75,10.25,11.0,11.0,10250,0.0,0.0,False,-0.022222222222222254,-0.02247285585205863,-0.541666666666667,13.0,-0.15384615384615385,1.6835044089409572
2000-03-16,11.25,11.5,10.5,11.0,11.0,14275,0.0,0.0,False,0.0,0.0,-0.541666666666667,13.0,-0.15384615384615385,1.6817047401731844
2000-03-17,10.25,11.5,10.125,11.25,11.25,16500,0.0,0.0,False,0.022727272727272707,0.022472855852058576,-0.5312500000000004,13.0,-0.13461538461538458,1.6786570503314686
2000-03-20,11.75,12.0,8.875,10.0,10.0,22950,0.0,0.0,False,-0.11111111111111116,-0.11778303565638351,-0.5833333333333337,13.0,-0.23076923076923073,1.6812557290523076
2000-03-21,8.5,10.0,7.75,7.75,7.75,26375,0.0,0.0,False,-0.22499999999999998,-0.25489224962879004,-0.6770833333333336,13.0,-0.40384615384615385,1.696245588398791
2000-03-22,8.0,10.25,7.75,8.75,8.75,48900,0.0,0.0,False,0.12903225806451624,0.12136085700426753,-0.635416666666667,13.0,-0.32692307692307687,1.7005609263498518
2000-03-23,9.625,10.0,8.75,8.75,8.75,13350,0.0,0.0,False,0.0,0.0,-0.635416666666667,13.0,-0.32692307692307687,1.7003929255742862
2000-03-24,8.5,8.75,8.125,8.5,8.5,10300,0.0,0.0,False,-0.02857142857142858,-0.0289875368732523,-0.6458333333333336,13.0,-0.34615384615384615,1.6998380977362977
2000-03-27,8.75,9.0,8.0,8.125,8.125,17175,0.0,0.0,False,-0.044117647058823484,-0.045120435280469544,-0.6614583333333336,13.0,-0.375,1.7002042327290943
2000-03-28,8.0,8.125,7.5,8.125,8.125,10900,0.0,0.0,False,0.0,0.0,-0.6614583333333336,13.0,-0.375,1.6971732832668653
2000-03-29,7.75,8.0,7.0,7.75,7.75,5450,0.0,0.0,False,-0.0461538461538461,-0.0472528848505455,-0.6770833333333335,13.0,-0.40384615384615385,1.6975067709572245
2000-03-30,7.0,7.375,7.0,7.25,7.25,6800,0.0,0.0,False,-0.06451612903225812,-0.06669137449867228,-0.6979166666666669,13.0,-0.4423076923076923,1.699036044754518
2000-03-31,7.0,7.5,7.0,7.5,7.5,4925,0.0,0.0,False,0.034482758620689724,0.033901551675681416,-0.6875000000000002,13.0,-0.42307692307692313,1.6992288630268786
2000-04-03,7.5,7.5,6.0,6.25,6.25,12825,0.0,0.0,False,-0.16666666666666663,-0.1823215567939546,-0.7395833333333335,13.0,-0.5192307692307692,1.7081517488442621
2000-04-04,7.0,8.375,6.75,7.5,7.5,59275,0.0,0.0,False,0.19999999999999996,0.1823215567939546,-0.6875000000000002,13.0,-0.42307692307692313,1.717817973967453
2000-04-05,7.875,7.875,7.5,7.5,7.5,15625,0.0,0.0,False,0.0,0.0,-0.6875000000000002,13.0,-0.42307692307692313,1.717817973967453
2000-04-06,7.75,7.75,6.75,7.75,7.75,9775,0.0,0.0,False,0.03333333333333344,0.03278982282299097,-0.6770833333333335,13.0,-0.40384615384615385,1.7155135387329032
2000-04-07,7.75,7.75,7.25,7.5,7.5,2775,0.0,0.0,False,-0.032258064516129004,-0.03278982282299084,-0.6875000000000001,13.0,-0.42307692307692313,1.7085511638274444
2000-04-10,7.375,7.5,6.75,7.0,7.0,5300,0.0,0.0,False,-0.06666666666666665,-0.06899287148695143,-0.7083333333333335,13.0,-0.46153846153846156,1.7096245383990667
2000-04-11,7.25,7.5,6.0,6.125,6.125,8050,0.0,0.0,False,-0.125,-0.13353139262452263,-0.7447916666666667,13.0,-0.5288461538461539,1.7147577346181504
2000-04-12,7.25,7.25,6.0,6.25,6.25,9425,0.0,0.0,False,0.020408163265306145,0.02020270731751947,-0.7395833333333335,13.0,-0.5192307692307692,1.7147921293866575
2000-04-13,6.0,7.0,5.0,5.75,5.75,15675,0.0,0.0,False,-0.07999999999999996,-0.08338160893905101,-0.7604166666666667,13.0,-0.5576923076923077,1.7167518276545715
2000-04-14,5.25,5.75,4.75,5.25,5.25,11500,0.0,0.0,False,-0.08695652173913049,-0.09097177820572676,-0.7812500000000001,13.0,-0.5961538461538461,1.7187924464110773
2000-04-17,5.0,5.25,4.75,4.75,4.75,10625,0.0,0.0,False,-0.09523809523809523,-0.10008345855698253,-0.8020833333333334,13.0,-0.6346153846153846,1.7218010091279403
2000-04-18,5.375,5.75,4.75,5.375,5.375,10650,0.0,0.0,False,0.13157894736842102,0.12361395596717663,-0.7760416666666667,13.0,-0.5865384615384616,1.7242019404547122
2000-04-19,4.75,5.0,4.25,4.5,4.5,12000,0.0,0.0,False,-0.16279069767441856,-0.17768117723745236,-0.8125,13.0,-0.6538461538461539,1.7315566660749122
2000-04-20,4.75,5.0,4.0,4.5,4.5,3300,0.0,0.0,False,0.0,0.0,-0.8125,13.0,-0.6538461538461539,1.7303210033413632
2000-04-24,4.5,4.75,4.4375,4.75,4.75,5150,0.0,0.0,False,0.05555555555555558,0.05406722127027579,-0.8020833333333334,13.0,-0.6346153846153846,1.7295020405676238
2000-04-25,5.375,5.875,5.125,5.875,5.875,13475,0.0,0.0,False,0.23684210526315796,0.21256144198367288,-0.7552083333333334,13.0,-0.5480769230769231,1.7447944114073008
2000-04-26,6.0,7.75,5.5,6.25,6.25,28100,0.0,0.0,False,0.06382978723404253,0.06187540371808745,-0.7395833333333335,13.0,-0.5192307692307692,1.744529979455206
2000-04-27,5.8125,7.25,5.8125,7.25,7.25,14725,0.0,0.0,False,0.15999999999999992,0.14842000511827322,-0.6979166666666667,13.0,-0.4423076923076923,1.7511968112837741
2000-04-28,7.25,7.25,6.5,7.0,7.0,3225,0.0,0.0,False,-0.03448275862068961,-0.03509131981127006,-0.7083333333333335,13.0,-0.46153846153846156,1.7459819250853934
2000-05-01,6.75,7.5,5.75,7.0,7.0,5175,0.0,0.0,False,0.0,0.0,-0.7083333333333335,13.0,-0.46153846153846156,1.7398618592832276
2000-05-02,5.75,6.75,5.75,6.75,6.75,12825,0.0,0.0,False,-0.0357142857142857,-0.03636764417087483,-0.7187500000000001,13.0,-0.4807692307692307,1.7093580117184566
2000-05-03,6.5,6.75,6.0,6.0,6.0,2425,0.0,0.0,False,-0.11111111111111116,-0.11778303565638351,-0.7500000000000001,13.0,-0.5384615384615384,1.7133622435896434
2000-05-04,6.5,6.5,6.0,6.5,6.5,2825,0.0,0.0,False,0.08333333333333326,0.08004270767353636,-0.7291666666666667,13.0,-0.5,1.707959887448081
2000-05-05,6.5,6.5,6.0,6.25,6.25,4800,0.0,0.0,False,-0.038461538461538436,-0.03922071315328127,-0.7395833333333335,13.0,-0.5192307692307692,1.7085415958648944
2000-05-08,6.25,6.5,5.625,5.625,5.625,2550,0.0,0.0,False,-0.09999999999999998,-0.10536051565782628,-0.7656250000000001,13.0,-0.5673076923076923,1.7114837972574477
2000-05-09,6.25,6.625,6.125,6.125,6.125,2825,0.0,0.0,False,0.0888888888888888,0.08515780834030677,-0.7447916666666667,13.0,-0.5288461538461539,1.7133157386975189
2000-05-10,6.0,6.0,5.5,5.5,5.5,3400,0.0,0.0,False,-0.10204081632653061,-0.10763066419236544,-0.7708333333333335,13.0,-0.5769230769230769,1.716732415141589
2000-05-11,5.75,6.75,5.75,5.75,5.75,5175,0.0,0.0,False,0.045454545454545414,0.044451762570833796,-0.7604166666666667,13.0,-0.5576923076923077,1.715947641710321
2000-05-12,6.5,6.5,6.0,6.0,6.0,5900,0.0,0.0,False,0.04347826086956519,0.0425596144187959,-0.7500000000000001,13.0,-0.5384615384615384,1.716335917576921
2000-05-15,6.0,6.0,5.625,6.0,6.0,2300,0.0,0.0,False,0.0,0.0,-0.7500000000000001,13.0,-0.5384615384615384,1.715428498374617
2000-05-16,5.625,6.25,5.25,5.25,5.25,6025,0.0,0.0,False,-0.125,-0.13353139262452263,-0.7812500000000001,13.0,-0.5961538461538461,1.719223529490814
2000-05-17,5.5,5.625,5.25,5.625,5.625,1500,0.0,0.0,False,0.0714285714285714,0.06899287148695142,-0.7656250000000001,13.0,-0.5673076923076923,1.7200529424359154
2000-05-18,6.0,6.0,5.5,5.5,5.5,825,0.0,0.0,False,-0.022222222222222254,-0.02247285585205863,-0.7708333333333335,13.0,-0.5769230769230769,1.7202802349744233
2000-05-19,5.5,5.5,5.25,5.5,5.5,1325,0.0,0.0,False,0.0,0.0,-0.7708333333333335,13.0,-0.5769230769230769,1.719855419563257
2000-05-22,5.75,6.0,5.625,5.625,5.625,12325,0.0,0.0,False,0.022727272727272707,0.022472855852058576,-0.7656250000000002,13.0,-0.5673076923076923,1.7197219635930137
2000-05-23,5.875,5.875,5.625,5.875,5.875,5550,0.0,0.0,False,0.04444444444444451,0.04348511193973889,-0.7552083333333335,13.0,-0.5480769230769231,1.7201287372872136
2000-05-24,6.0,6.0,5.25,5.25,5.25,10000,0.0,0.0,False,-0.1063829787234043,-0.11247798342669033,-0.7812500000000001,13.0,-0.5961538461538461,1.7238262009877374
2000-05-25,5.375,5.5,5.0,5.125,5.125,6850,0.0,0.0,False,-0.023809523809523836,-0.02409755157906053,-0.7864583333333335,13.0,-0.6057692307692308,1.7240767156967836
2000-05-26,5.1875,5.25,5.0,5.0,5.0,10450,0.0,0.0,False,-0.024390243902439046,-0.02469261259037152,-0.7916666666666669,13.0,-0.6153846153846154,1.7239188488133539
2000-05-30,5.0,5.0,4.75,4.75,4.75,2850,0.0,0.0,False,-0.050000000000000044,-0.05129329438755058,-0.8020833333333335,13.0,-0.6346153846153846,1.724382554918906
2000-05-31,4.8125,4.875,4.625,4.625,4.625,3325,0.0,0.0,False,-0.02631578947368418,-0.026668247082161294,-0.8072916666666667,13.0,-0.6442307692307692,1.72467648676175
2000-06-01,4.75,4.75,4.5,4.625,4.625,2275,0.0,0.0,False,0.0,0.0,-0.8072916666666667,13.0,-0.6442307692307692,1.72467648676175
2000-06-02,4.875,5.0,4.625,4.75,4.75,9425,0.0,0.0,False,0.027027027027026973,0.026668247082161273,-0.8020833333333335,13.0,-0.6346153846153846,1.7085476584595487
2000-06-05,4.875,4.875,4.625,4.625,4.625,1750,0.0,0.0,False,-0.02631578947368418,-0.026668247082161294,-0.8072916666666667,13.0,-0.6442307692307692,1.708082977000108
2000-06-06,4.625,5.0,4.625,4.75,4.75,13650,0.0,0.0,False,0.027027027027026973,0.026668247082161273,-0.8020833333333335,13.0,-0.6346153846153846,1.704644125814509
2000-06-07,4.875,5.25,4.75,5.25,5.25,6800,0.0,0.0,False,0.10526315789473695,0.10008345855698263,-0.7812500000000001,13.0,-0.5961538461538461,1.7055604260229817
2000-06-08,5.25,5.25,4.75,5.0,5.0,2350,0.0,0.0,False,-0.04761904761904767,-0.048790164169432056,-0.7916666666666669,13.0,-0.6153846153846154,1.7053473694321135
2000-06-09,5.125,5.375,5.125,5.25,5.25,6700,0.0,0.0,False,0.050000000000000044,0.04879016416943204,-0.7812500000000002,13.0,-0.5961538461538461,1.7057740403817048
2000-06-12,5.125,5.125,5.125,5.125,5.125,4150,0.0,0.0,False,-0.023809523809523836,-0.02409755157906053,-0.7864583333333335,13.0,-0.6057692307692308,1.7060173105724246
2000-06-13,5.25,5.75,5.25,5.75,5.75,3400,0.0,0.0,False,0.12195121951219523,0.11506932978478729,-0.7604166666666669,13.0,-0.5576923076923077,1.7088810386386355
2000-06-14,5.6875,6.0,4.75,5.25,5.25,8625,0.0,0.0,False,-0.08695652173913049,-0.09097177820572676,-0.7812500000000002,13.0,-0.5961538461538461,1.7114038678004795
2000-06-15,4.75,5.75,4.5,5.0,5.0,6825,0.0,0.0,False,-0.04761904761904767,-0.048790164169432056,-0.7916666666666669,13.0,-0.6153846153846154,1.711401023548318
2000-06-16,5.375,5.5,4.75,5.25,5.25,10175,0.0,0.0,False,0.050000000000000044,0.04879016416943204,-0.7812500000000002,13.0,-0.5961538461538461,1.7108849544321398
2000-06-19,5.25,5.875,5.0,5.25,5.25,12950,0.0,0.0,False,0.0,0.0,-0.7812500000000002,13.0,-0.5961538461538461,1.7072017856193118
2000-06-20,5.75,5.875,5.5,5.625,5.625,7500,0.0,0.0,False,0.0714285714285714,0.06899287148695142,-0.7656250000000002,13.0,-0.5673076923076923,1.7084730535772499
2000-06-21,5.625,5.625,5.625,5.625,5.625,2575,0.0,0.0,False,0.0,0.0,-0.7656250000000002,13.0,-0.5673076923076923,1.7016228153642452
2000-06-22,5.625,5.75,5.0,5.25,5.25,17200,0.0,0.0,False,-0.06666666666666665,-0.06899287148695143,-0.7812500000000002,13.0,-0.5961538461538461,1.7004239050009742
2000-06-23,5.125,5.5,5.125,5.25,5.25,10275,0.0,0.0,False,0.0,0.0,-0.7812500000000002,13.0,-0.5961538461538461,1.6995336021180047
2000-06-26,5.25,5.5,5.125,5.375,5.375,4925,0.0,0.0,False,0.023809523809523725,0.023530497410194036,-0.7760416666666669,13.0,-0.5865384615384616,1.6996265500382215
2000-06-27,5.25,5.5,5.0,5.375,5.375,5425,0.0,0.0,False,0.0,0.0,-0.7760416666666669,13.0,-0.5865384615384616,1.6996265500382215
2000-06-28,5.25,5.25,5.0,5.125,5.125,8625,0.0,0.0,False,-0.046511627906976716,-0.04762804898925459,-0.7864583333333335,13.0,-0.6057692307692308,1.6994279705553081
2000-06-29,5.0625,5.5,4.75,5.0,5.0,24575,0.0,0.0,False,-0.024390243902439046,-0.02469261259037152,-0.7916666666666669,13.0,-0.6153846153846154,1.6963623266990477
2000-06-30,4.8125,5.0,4.75,4.75,4.75,9175,0.0,0.0,False,-0.050000000000000044,-0.05129329438755058,-0.8020833333333335,13.0,-0.6346153846153846,1.6963623266990477
2000-07-03,5.125,5.125,5.125,5.125,5.125,625,0.0,0.0,False,0.07894736842105265,0.07598590697792205,-0.7864583333333335,13.0,-0.6057692307692308,1.697310683530004
2000-07-05,4.9375,5.125,4.75,5.0,5.0,3975,0.0,0.0,False,-0.024390243902439046,-0.02469261259037152,-0.7916666666666669,13.0,-0.6153846153846154,1.6966715910147883
2000-07-06,5.0,5.125,5.0,5.0,5.0,175,0.0,0.0,False,0.0,0.0,-0.7916666666666669,13.0,-0.6153846153846154,1.6930627291811953
2000-07-07,5.0,5.0,4.875,4.875,4.875,4575,0.0,0.0,False,-0.025000000000000022,-0.025317807984289897,-0.7968750000000002,13.0,-0.625,1.693328138065235
2000-07-10,4.875,5.0,4.875,4.875,4.875,2350,0.0,0.0,False,0.0,0.0,-0.7968750000000002,13.0,-0.625,1.6924848213176047
2000-07-11,4.875,5.0,4.625,4.625,4.625,6225,0.0,0.0,False,-0.05128205128205132,-0.05264373348542203,-0.8072916666666669,13.0,-0.6442307692307692,1.6934172738557973
2000-07-12,4.875,4.875,4.625,4.625,4.625,3550,0.0,0.0,False,0.0,0.0,-0.8072916666666669,13.0,-0.6442307692307692,1.691105970127551
2000-07-13,4.625,4.875,4.625,4.625,4.625,4000,0.0,0.0,False,0.0,0.0,-0.8072916666666669,13.0,-0.6442307692307692,1.691105970127551
2000-07-14,4.875,4.875,4.5,4.75,4.75,10425,0.0,0.0,False,0.027027027027026973,0.026668247082161273,-0.8020833333333336,13.0,-0.6346153846153846,1.691060413532938
2000-07-17,4.75,4.75,4.5,4.75,4.75,14250,0.0,0.0,False,0.0,0.0,-0.8020833333333336,13.0,-0.6346153846153846,1.691060413532938
2000-07-18,4.625,4.875,4.625,4.625,4.625,4575,0.0,0.0,False,-0.02631578947368418,-0.026668247082161294,-0.8072916666666669,13.0,-0.6442307692307692,1.6913469447931737
2000-07-19,4.75,4.75,4.5,4.5,4.5,8950,0.0,0.0,False,-0.027027027027026973,-0.027398974188114388,-0.8125000000000002,13.0,-0.6538461538461539,1.6878681955739459
2000-07-20,4.5625,4.5625,4.375,4.5,4.5,4400,0.0,0.0,False,0.0,0.0,-0.8125000000000002,13.0,-0.6538461538461539,1.6799776501577426
2000-07-21,4.5625,4.625,4.0,4.0,4.0,26775,0.0,0.0,False,-0.11111111111111116,-0.11778303565638351,-0.8333333333333335,13.0,-0.6923076923076923,1.6839914030529017
2000-07-24,5.5,5.5,4.375,4.625,4.625,64225,0.0,0.0,False,0.15625,0.1451820098444979,-0.8072916666666669,13.0,-0.6442307692307692,1.6865199808666838
2000-07-25,4.8125,5.0,4.625,4.75,4.75,15925,0.0,0.0,False,0.027027027027026973,0.026668247082161273,-0.8020833333333336,13.0,-0.6346153846153846,1.6859003033490108
2000-07-26,5.0,5.0,4.375,4.625,4.625,15275,0.0,0.0,False,-0.02631578947368418,-0.026668247082161294,-0.8072916666666669,13.0,-0.6442307692307692,1.6782729839839836
2000-07-27,4.5,4.625,4.375,4.625,4.625,3225,0.0,0.0,False,0.0,0.0,-0.8072916666666669,13.0,-0.6442307692307692,1.6772969001742837
2000-07-28,4.375,4.5,4.25,4.25,4.25,2650,0.0,0.0,False,-0.08108108108108103,-0.084557388028063,-0.8229166666666669,13.0,-0.6730769230769231,1.679499193257703
2000-07-31,4.125,4.25,4.125,4.125,4.125,4100,0.0,0.0,False,-0.02941176470588236,-0.02985296314968116,-0.8281250000000002,13.0,-0.6826923076923077,1.6798394267322998
2000-08-01,4.25,4.25,4.0,4.0,4.0,9875,0.0,0.0,False,-0.030303030303030276,-0.03077165866675366,-0.8333333333333335,13.0,-0.6923076923076923,1.6790004155927214
2000-08-02,4.0625,4.125,3.625,4.0,4.0,5275,0.0,0.0,False,0.0,0.0,-0.8333333333333335,13.0,-0.6923076923076923,1.6780033163687336
2000-08-03,3.625,4.0,3.625,3.625,3.625,9750,0.0,0.0,False,-0.09375,-0.09844007281325252,-0.8489583333333335,13.0,-0.7211538461538461,1.6808696167521062
2000-08-04,3.6875,3.75,3.625,3.625,3.625,2050,0.0,0.0,False,0.0,0.0,-0.8489583333333335,13.0,-0.7211538461538461,1.6806819461796791
2000-08-07,3.625,3.75,3.5,3.75,3.75,15200,0.0,0.0,False,0.034482758620689724,0.033901551675681416,-0.8437500000000001,13.0,-0.7115384615384616,1.6785394780233236
2000-08-08,3.5,3.5,3.25,3.375,3.375,8750,0.0,0.0,False,-0.09999999999999998,-0.10536051565782628,-0.8593750000000001,13.0,-0.7403846153846154,1.681780839363477
2000-08-09,3.3125,4.0,3.25,3.375,3.375,24775,0.0,0.0,False,0.0,0.0,-0.8593750000000001,13.0,-0.7403846153846154,1.681780839363477
2000-08-10,3.625,3.625,3.375,3.375,3.375,12575,0.0,0.0,False,0.0,0.0,-0.8593750000000001,13.0,-0.7403846153846154,1.6815636476928244
2000-08-11,3.5,3.5,3.375,3.5,3.5,5400,0.0,0.0,False,0.03703703703703698,0.03636764417087479,-0.8541666666666667,13.0,-0.7307692307692308,1.6815359804428298
2000-08-14,3.625,3.75,3.375,3.5,3.5,22325,0.0,0.0,False,0.0,0.0,-0.8541666666666667,13.0,-0.7307692307692308,1.677159834863547
2000-08-15,3.5,3.5,3.25,3.375,3.375,2625,0.0,0.0,False,-0.0357142857142857,-0.03636764417087483,-0.8593750000000001,13.0,-0.7403846153846154,1.6741426587676103
2000-08-16,3.375,3.5,3.375,3.375,3.375,2675,0.0,0.0,False,0.0,0.0,-0.8593750000000001,13.0,-0.7403846153846154,1.6709426879621272
2000-08-17,3.5,3.5,3.375,3.375,3.375,1775,0.0,0.0,False,0.0,0.0,-0.8593750000000001,13.0,-0.7403846153846154,1.6709426879621272
2000-08-18,3.4375,3.625,3.375,3.5,3.5,22325,0.0,0.0,False,0.03703703703703698,0.03636764417087479,-0.8541666666666667,13.0,-0.7307692307692308,1.671275082936333
2000-08-21,3.375,3.375,3.375,3.375,3.375,1000,0.0,0.0,False,-0.0357142857142857,-0.03636764417087483,-0.8593750000000001,13.0,-0.7403846153846154,1.6682438315299881
2000-08-22,3.5,3.5,3.25,3.375,3.375,10200,0.0,0.0,False,0.0,0.0,-0.8593750000000001,13.0,-0.7403846153846154,1.661154163989426
2000-08-23,3.25,3.25,3.125,3.125,3.125,5600,0.0,0.0,False,-0.07407407407407407,-0.07696104113612832,-0.8697916666666667,13.0,-0.7596153846153846,1.6465887170523146
2000-08-24,3.1875,3.375,3.125,3.25,3.25,31350,0.0,0.0,False,0.040000000000000036,0.03922071315328133,-0.8645833333333335,13.0,-0.75,1.6405312025841037
2000-08-25,3.3125,3.375,3.125,3.375,3.375,23950,0.0,0.0,False,0.03846153846153855,0.03774032798284711,-0.8593750000000001,13.0,-0.7403846153846154,1.640907531749889
2000-08-28,3.375,3.75,3.375,3.375,3.375,12600,0.0,0.0,False,0.0,0.0,-0.8593750000000001,13.0,-0.7403846153846154,1.6398464815340508
2000-08-29,3.375,3.5,3.25,3.25,3.25,12425,0.0,0.0,False,-0.03703703703703709,-0.037740327982847086,-0.8645833333333335,13.0,-0.75,1.639403552496882
2000-08-30,3.25,3.25,3.25,3.25,3.25,4500,0.0,0.0,False,0.0,0.0,-0.8645833333333335,13.0,-0.75,1.639403552496882
2000-08-31,3.25,3.25,3.25,3.25,3.25,2525,0.0,0.0,False,0.0,0.0,-0.8645833333333335,13.0,-0.75,1.639403552496882
2000-09-01,3.375,3.375,3.25,3.375,3.375,8600,0.0,0.0,False,0.03846153846153855,0.03774032798284711,-0.8593750000000001,13.0,-0.7403846153846154,1.6389440738542667
2000-09-05,3.3125,3.375,3.25,3.25,3.25,13150,0.0,0.0,False,-0.03703703703703709,-0.037740327982847086,-0.8645833333333335,13.0,-0.75,1.6394325750034286
2000-09-06,3.25,3.375,3.25,3.375,3.375,6075,0.0,0.0,False,0.03846153846153855,0.03774032798284711,-0.8593750000000001,13.0,-0.7403846153846154,1.638863016117849
2000-09-07,3.875,3.875,3.125,3.25,3.25,18625,0.0,0.0,False,-0.03703703703703709,-0.037740327982847086,-0.8645833333333335,13.0,-0.75,1.6390654646937917
2000-09-08,3.125,3.375,2.75,3.0,3.0,28225,0.0,0.0,False,-0.07692307692307687,-0.08004270767353637,-0.8750000000000001,13.0,-0.7692307692307692,1.6410232737620132
2000-09-11,3.0,3.25,3.0,3.0,3.0,13075,0.0,0.0,False,0.0,0.0,-0.8750000000000001,13.0,-0.7692307692307692,1.6410232737620132
2000-09-12,3.0,3.0,2.875,3.0,3.0,10450,0.0,0.0,False,0.0,0.0,-0.8750000000000001,13.0,-0.7692307692307692,1.6410232737620132
2000-09-13,3.0,3.0,2.75,3.0,3.0,1225,0.0,0.0,False,0.0,0.0,-0.8750000000000001,13.0,-0.7692307692307692,1.6410232737620132
2000-09-14,2.75,3.0,2.5,2.75,2.75,5975,0.0,0.0,False,-0.08333333333333337,-0.08701137698962981,-0.8854166666666667,13.0,-0.7884615384615384,1.6430841578207607
2000-09-15,2.75,2.8125,2.5,2.625,2.625,7025,0.0,0.0,False,-0.045454545454545414,-0.04652001563489282,-0.8906250000000001,13.0,-0.7980769230769231,1.643782669145519
2000-09-18,2.625,2.75,2.5,2.5,2.5,7550,0.0,0.0,False,-0.04761904761904767,-0.048790164169432056,-0.8958333333333334,13.0,-0.8076923076923077,1.6445402186663312
2000-09-19,2.625,2.625,2.5,2.625,2.625,19350,0.0,0.0,False,0.050000000000000044,0.04879016416943204,-0.8906250000000001,13.0,-0.7980769230769231,1.6452345833117055
2000-09-20,2.6875,2.75,2.625,2.625,2.625,9450,0.0,0.0,False,0.0,0.0,-0.8906250000000001,13.0,-0.7980769230769231,1.6452345833117055
2000-09-21,2.5,2.5,2.25,2.25,2.25,1700,0.0,0.0,False,-0.1428571428571429,-0.15415067982725836,-0.9062500000000001,13.0,-0.8269230769230769,1.65162895010743
2000-09-22,2.25,2.5,2.25,2.25,2.25,3650,0.0,0.0,False,0.0,0.0,-0.9062500000000001,13.0,-0.8269230769230769,1.6477369397892412
2000-09-25,2.375,2.375,2.25,2.375,2.375,4500,0.0,0.0,False,0.05555555555555558,0.05406722127027579,-0.9010416666666667,13.0,-0.8173076923076923,1.646048654194186
2000-09-26,2.375,2.5,2.25,2.25,2.25,22200,0.0,0.0,False,-0.052631578947368474,-0.05406722127027582,-0.9062500000000001,13.0,-0.8269230769230769,1.6466740348708668
2000-09-27,2.375,2.5,2.25,2.375,2.375,5250,0.0,0.0,False,0.05555555555555558,0.05406722127027579,-0.9010416666666667,13.0,-0.8173076923076923,1.64640658892739
2000-09-28,2.25,2.25,2.125,2.25,2.25,4375,0.0,0.0,False,-0.052631578947368474,-0.05406722127027582,-0.9062500000000001,13.0,-0.8269230769230769,1.647325500101503
2000-09-29,2.25,2.375,2.0,2.25,2.25,19150,0.0,0.0,False,0.0,0.0,-0.9062500000000001,13.0,-0.8269230769230769,1.647325500101503
2000-10-02,2.1875,2.25,2.0,2.125,2.125,13075,0.0,0.0,False,-0.05555555555555558,-0.05715841383994864,-0.9114583333333334,13.0,-0.8365384615384616,1.6483371142154628
2000-10-03,2.125,2.125,1.75,1.75,1.75,2700,0.0,0.0,False,-0.17647058823529416,-0.1941560144409575,-0.9270833333333334,13.0,-0.8653846153846154,1.6531152139495504
2000-10-04,1.5,1.875,1.375,1.75,1.75,10325,0.0,0.0,False,0.0,0.0,-0.9270833333333334,13.0,-0.8653846153846154,1.6516369276321254
2000-10-05,1.75,1.75,1.625,1.75,1.75,4250,0.0,0.0,False,0.0,0.0,-0.9270833333333334,13.0,-0.8653846153846154,1.6395708262404318
2000-10-06,1.625,1.75,1.625,1.75,1.75,6675,0.0,0.0,False,0.0,0.0,-0.9270833333333334,13.0,-0.8653846153846154,1.6385974168248105
2000-10-09,1.5,2.0,1.5,2.0,2.0,13625,0.0,0.0,False,0.1428571428571428,0.13353139262452257,-0.9166666666666667,13.0,-0.8461538461538461,1.6447312052377199
2000-10-10,2.125,2.125,2.0,2.125,2.125,2950,0.0,0.0,False,0.0625,0.06062462181643484,-0.9114583333333334,13.0,-0.8365384615384616,1.641491122109088
2000-10-11,2.1875,2.25,1.75,2.25,2.25,4100,0.0,0.0,False,0.05882352941176472,0.05715841383994862,-0.9062500000000001,13.0,-0.8269230769230769,1.6424649717219413
2000-10-12,2.125,2.25,1.75,2.0,2.0,5900,0.0,0.0,False,-0.11111111111111116,-0.11778303565638351,-0.9166666666666667,13.0,-0.8461538461538461,1.6451059289468057
2000-10-13,2.0,2.0,1.75,2.0,2.0,8725,0.0,0.0,False,0.0,0.0,-0.9166666666666667,13.0,-0.8461538461538461,1.6447734002088892
2000-10-16,1.875,2.0625,1.5,1.5,1.5,10350,0.0,0.0,False,-0.25,-0.2876820724517809,-0.9375,13.0,-0.8846153846153846,1.6636144546472145
2000-10-17,1.5,1.75,1.375,1.5,1.5,2050,0.0,0.0,False,0.0,0.0,-0.9375,13.0,-0.8846153846153846,1.6636144546472145
2000-10-18,1.5,1.5,1.5,1.5,1.5,1750,0.0,0.0,False,0.0,0.0,-0.9375,13.0,-0.8846153846153846,1.6636144546472145
2000-10-19,1.5625,1.875,1.5,1.75,1.75,10475,0.0,0.0,False,0.16666666666666674,0.15415067982725836,-0.9270833333333334,13.0,-0.8653846153846154,1.6595375787493762
2000-10-20,1.875,1.875,1.625,1.875,1.875,3175,0.0,0.0,False,0.0714285714285714,0.06899287148695142,-0.9218750000000001,13.0,-0.8557692307692308,1.6527956971615176
2000-10-23,1.8125,2.0,1.625,2.0,2.0,11900,0.0,0.0,False,0.06666666666666665,0.06453852113757116,-0.9166666666666667,13.0,-0.8461538461538461,1.6540553354621537
2000-10-24,1.75,1.75,1.5,1.5,1.5,2050,0.0,0.0,False,-0.25,-0.2876820724517809,-0.9375,13.0,-0.8846153846153846,1.6731939922660948
2000-10-25,1.5,1.875,1.5,1.75,1.75,3200,0.0,0.0,False,0.16666666666666674,0.15415067982725836,-0.9270833333333334,13.0,-0.8653846153846154,1.6813393064822437
2000-10-26,1.625,1.75,1.625,1.75,1.75,4000,0.0,0.0,False,0.0,0.0,-0.9270833333333334,13.0,-0.8653846153846154,1.6780241291822382
2000-10-27,1.75,1.75,1.75,1.75,1.75,0,0.0,0.0,False,0.0,0.0,-0.9270833333333334,13.0,-0.8653846153846154,1.6780241291822382
2000-10-30,1.6875,1.6875,1.625,1.625,1.625,7025,0.0,0.0,False,-0.0714285714285714,-0.07410797215372185,-0.9322916666666667,13.0,-0.875,1.6792741869558994
2000-10-31,1.625,1.625,1.5,1.625,1.625,2725,0.0,0.0,False,0.0,0.0,-0.9322916666666667,13.0,-0.875,1.6792741869558994
2000-11-01,1.5,1.5,1.125,1.375,1.375,38475,0.0,0.0,False,-0.15384615384615385,-0.1670540846631662,-0.9427083333333334,13.0,-0.8942307692307693,1.686122740692712
2000-11-02,1.4375,1.5,1.25,1.25,1.25,2550,0.0,0.0,False,-0.09090909090909094,-0.0953101798043249,-0.9479166666666667,13.0,-0.9038461538461539,1.6886092438388873
2000-11-03,1.3125,1.625,1.25,1.375,1.375,18225,0.0,0.0,False,0.10000000000000009,0.09531017980432493,-0.9427083333333334,13.0,-0.8942307692307693,1.690279250404274
2000-11-06,1.5,2.5,1.375,1.875,1.875,105425,0.0,0.0,False,0.36363636363636354,0.31015492830383945,-0.9218750000000001,13.0,-0.8557692307692308,1.7274539474169126
2000-11-07,1.875,2.0,1.75,1.75,1.75,3850,0.0,0.0,False,-0.06666666666666665,-0.06899287148695143,-0.9270833333333334,13.0,-0.8653846153846154,1.7259845809976904
2000-11-08,1.625,2.25,1.625,2.25,2.25,6050,0.0,0.0,False,0.2857142857142858,0.25131442828090617,-0.9062500000000001,13.0,-0.8269230769230769,1.7486622636234048
2000-11-09,2.125,2.25,1.5,1.75,1.75,10500,0.0,0.0,False,-0.2222222222222222,-0.25131442828090605,-0.9270833333333334,13.0,-0.8653846153846154,1.7628394262794087
2000-11-10,2.3125,2.3125,1.625,1.75,1.75,21275,0.0,0.0,False,0.0,0.0,-0.9270833333333334,13.0,-0.8653846153846154,1.7493522472570633
2000-11-13,1.625,2.0625,1.375,1.5,1.5,9025,0.0,0.0,False,-0.1428571428571429,-0.15415067982725836,-0.9375,13.0,-0.8846153846153846,1.750323958934432
2000-11-14,1.5,1.75,1.5,1.625,1.625,18950,0.0,0.0,False,0.08333333333333326,0.08004270767353636,-0.9322916666666667,13.0,-0.875,1.7521984646042117
2000-11-15,1.75,1.75,1.5,1.5,1.5,13725,0.0,0.0,False,-0.07692307692307687,-0.08004270767353637,-0.9375,13.0,-0.8846153846153846,1.7540004257275328
2000-11-16,1.375,1.625,1.375,1.5,1.5,5575,0.0,0.0,False,0.0,0.0,-0.9375,13.0,-0.8846153846153846,1.7540004257275328
2000-11-17,1.5,1.625,1.5,1.5,1.5,7450,0.0,0.0,False,0.0,0.0,-0.9375,13.0,-0.8846153846153846,1.7316986901890534
2000-11-20,1.5,1.625,1.5,1.5,1.5,6475,0.0,0.0,False,0.0,0.0,-0.9375,13.0,-0.8846153846153846,1.7305187136374858
2000-11-21,1.625,1.625,1.375,1.375,1.375,15600,0.0,0.0,False,-0.08333333333333337,-0.08701137698962981,-0.9427083333333334,13.0,-0.8942307692307693,1.7325929248281537
2000-11-22,0.25,1.375,0.25,1.125,1.125,23975,0.0,0.0,False,-0.18181818181818177,-0.2006706954621511,-0.953125,13.0,-0.9134615384615384,1.7409211092952028
2000-11-24,1.125,1.125,1.125,1.125,1.125,4975,0.0,0.0,False,0.0,0.0,-0.953125,13.0,-0.9134615384615384,1.740538647859009
2000-11-27,1.0,1.25,0.75,0.75,0.75,15250,0.0,0.0,False,-0.33333333333333337,-0.40546510810816444,-0.96875,13.0,-0.9423076923076923,1.7723173226463775
2000-11-28,0.75,0.875,0.75,0.875,0.875,4325,0.0,0.0,False,0.16666666666666674,0.15415067982725836,-0.9635416666666667,13.0,-0.9326923076923077,1.7797966655392647
2000-11-29,0.75,0.75,0.75,0.75,0.75,16975,0.0,0.0,False,-0.1428571428571429,-0.15415067982725836,-0.96875,13.0,-0.9423076923076923,1.7855421674080594
2000-11-30,0.625,0.875,0.625,0.875,0.875,35800,0.0,0.0,False,0.16666666666666674,0.15415067982725836,-0.9635416666666667,13.0,-0.9326923076923077,1.7933318375076543
2000-12-01,0.875,1.25,0.8125,1.0,1.0,27425,0.0,0.0,False,0.1428571428571428,0.13353139262452257,-0.9583333333333334,13.0,-0.9230769230769231,1.7989840584471979
2000-12-04,0.9375,1.125,0.875,0.875,0.875,3000,0.0,0.0,False,-0.125,-0.13353139262452263,-0.9635416666666667,13.0,-0.9326923076923077,1.8033861429704088
2000-12-05,0.875,1.0625,0.875,0.875,0.875,3525,0.0,0.0,False,0.0,0.0,-0.9635416666666667,13.0,-0.9326923076923077,1.8029819379310368
2000-12-06,0.875,0.9375,0.6875,0.9375,0.9375,13050,0.0,0.0,False,0.0714285714285714,0.06899287148695142,-0.9609375,13.0,-0.9278846153846154,1.8043851684952776
2000-12-07,0.875,0.875,0.625,0.875,0.875,15675,0.0,0.0,False,-0.06666666666666665,-0.06899287148695143,-0.9635416666666667,13.0,-0.9326923076923077,1.805248118525948
2000-12-08,0.8125,0.875,0.625,0.75,0.75,33350,0.0,0.0,False,-0.1428571428571429,-0.15415067982725836,-0.96875,13.0,-0.9423076923076923,1.8092743196969276
2000-12-11,0.75,0.9375,0.75,0.75,0.75,34800,0.0,0.0,False,0.0,0.0,-0.96875,13.0,-0.9423076923076923,1.8092743196969276
2000-12-12,0.75,0.8125,0.75,0.8125,0.8125,5350,0.0,0.0,False,0.08333333333333326,0.08004270767353636,-0.9661458333333334,13.0,-0.9375,1.808020760195044
2000-12-13,0.75,0.8125,0.75,0.75,0.75,21250,0.0,0.0,False,-0.07692307692307687,-0.08004270767353637,-0.96875,13.0,-0.9423076923076923,1.807888231948542
2000-12-14,0.625,0.75,0.5625,0.5625,0.5625,20550,0.0,0.0,False,-0.25,-0.2876820724517809,-0.9765625,13.0,-0.9567307692307693,1.8217176588417632
2000-12-15,0.6875,0.6875,0.5625,0.6875,0.6875,7450,0.0,0.0,False,0.22222222222222232,0.20067069546215124,-0.9713541666666667,13.0,-0.9471153846153846,1.827683833399811
2000-12-18,0.5625,0.6875,0.5625,0.5625,0.5625,6275,0.0,0.0,False,-0.18181818181818177,-0.2006706954621511,-0.9765625,13.0,-0.9567307692307693,1.8352951877407715
2000-12-19,0.5625,0.625,0.5625,0.625,0.625,10575,0.0,0.0,False,0.11111111111111116,0.10536051565782635,-0.9739583333333334,13.0,-0.9519230769230769,1.837123525192759
2000-12-20,0.5625,0.625,0.5625,0.625,0.625,45050,0.0,0.0,False,0.0,0.0,-0.9739583333333334,13.0,-0.9519230769230769,1.835203024408806
2000-12-21,0.5625,0.625,0.5625,0.5625,0.5625,8175,0.0,0.0,False,-0.09999999999999998,-0.10536051565782628,-0.9765625,13.0,-0.9567307692307693,1.8363107431785668
2000-12-22,0.5625,0.625,0.4375,0.5625,0.5625,18425,0.0,0.0,False,0.0,0.0,-0.9765625,13.0,-0.9567307692307693,1.8363107431785668
2000-12-26,0.5625,0.625,0.5,0.5,0.5,19775,0.0,0.0,False,-0.11111111111111116,-0.11778303565638351,-0.9791666666666666,13.0,-0.9615384615384616,1.8396244303295288
2000-12-27,0.625,0.625,0.5,0.5,0.5,18050,0.0,0.0,False,0.0,0.0,-0.9791666666666666,13.0,-0.9615384615384616,1.8376672446742868
2000-12-28,0.5,0.625,0.5,0.5,0.5,23350,0.0,0.0,False,0.0,0.0,-0.9791666666666666,13.0,-0.9615384615384616,1.8361072554349542
2000-12-29,0.5,0.625,0.5,0.5,0.5,12775,0.0,0.0,False,0.0,0.0,-0.9791666666666666,13.0,-0.9615384615384616,1.8361072554349542
2001-01-02,0.5,0.625,0.5,0.625,0.625,33975,0.0,0.0,False,0.25,0.22314355131420976,-0.9739583333333334,13.0,-0.9519230769230769,1.8489434242156932
2001-01-03,0.6875,0.6875,0.625,0.6875,0.6875,21475,0.0,0.0,False,0.10000000000000009,0.09531017980432493,-0.9713541666666667,13.0,-0.9471153846153846,1.8516841330947509
2001-01-04,0.6875,0.6875,0.625,0.625,0.625,16550,0.0,0.0,False,-0.09090909090909094,-0.0953101798043249,-0.9739583333333334,13.0,-0.9519230769230769,1.8535395843885862
2001-01-05,0.75,0.75,0.75,0.75,0.75,11625,0.0,0.0,False,0.19999999999999996,0.1823215567939546,-0.96875,13.0,-0.9423076923076923,1.8627438073818774
2001-01-08,0.75,0.75,0.6875,0.75,0.75,12525,0.0,0.0,False,0.0,0.0,-0.96875,13.0,-0.9423076923076923,1.8622611530394602
2001-01-09,0.6875,0.75,0.6875,0.6875,0.6875,14125,0.0,0.0,False,-0.08333333333333337,-0.08701137698962981,-0.9713541666666667,13.0,-0.9471153846153846,1.8621316028255097
2001-01-10,0.6875,0.8125,0.6875,0.75,0.75,69475,0.0,0.0,False,0.09090909090909083,0.0870113769896297,-0.96875,13.0,-0.9423076923076923,1.8643463017621342
2001-01-11,0.8125,0.875,0.75,0.875,0.875,16825,0.0,0.0,False,0.16666666666666674,0.15415067982725836,-0.9635416666666667,13.0,-0.9326923076923077,1.871335777978768
2001-01-12,0.875,1.0,0.8125,0.9375,0.9375,155200,0.0,0.0,False,0.0714285714285714,0.06899287148695142,-0.9609375,13.0,-0.9278846153846154,1.8710199598309916
2001-01-16,1.0,1.0625,0.9375,1.0625,1.0625,53775,0.0,0.0,False,0.1333333333333333,0.125163142954006,-0.9557291666666667,13.0,-0.9182692307692307,1.8756566656338627
2001-01-17,1.125,1.1875,1.0625,1.1875,1.1875,91825,0.0,0.0,False,0.11764705882352944,0.1112256351102244,-0.9505208333333334,13.0,-0.9086538461538461,1.8792141808944134
2001-01-18,1.1875,1.1875,1.0,1.1875,1.1875,11775,0.0,0.0,False,0.0,0.0,-0.9505208333333334,13.0,-0.9086538461538461,1.8792141808944134
2001-01-19,1.125,1.1875,1.0625,1.1875,1.1875,26500,0.0,0.0,False,0.0,0.0,-0.9505208333333334,13.0,-0.9086538461538461,1.8792141808944134
2001-01-22,1.1875,1.1875,1.0625,1.1875,1.1875,22050,0.0,0.0,False,0.0,0.0,-0.9505208333333334,13.0,-0.9086538461538461,1.8788044207013654
2001-01-23,1.125,1.1875,1.125,1.1875,1.1875,9250,0.0,0.0,False,0.0,0.0,-0.9505208333333334,13.0,-0.9086538461538461,1.8721259492800348
2001-01-24,1.25,1.5,1.1875,1.375,1.375,18850,0.0,0.0,False,0.1578947368421053,0.14660347419187544,-0.9427083333333334,13.0,-0.8942307692307693,1.8758844995889312
2001-01-25,1.5,1.5625,1.4375,1.5625,1.5625,5400,0.0,0.0,False,0.13636363636363646,0.127833371509885,-0.9348958333333334,13.0,-0.8798076923076923,1.5918533102948103
2001-01-26,1.5625,2.4375,1.4375,2.1875,2.1875,61275,0.0,0.0,False,0.3999999999999999,0.3364722366212129,-0.9088541666666667,13.0,-0.8317307692307692,1.6269392553053512
2001-01-29,2.25,2.375,2.0,2.25,2.25,57375,0.0,0.0,False,0.02857142857142847,0.028170876966696224,-0.9062500000000001,13.0,-0.8269230769230769,1.6148693785915327
2001-01-30,2.25,2.25,1.8125,2.125,2.125,3000,0.0,0.0,False,-0.05555555555555558,-0.05715841383994864,-0.9114583333333334,13.0,-0.8365384615384616,1.6144451244366163
2001-01-31,1.8125,2.125,1.8125,1.8125,1.8125,10350,0.0,0.0,False,-0.1470588235294118,-0.1590646946296874,-0.9244791666666667,13.0,-0.8605769230769231,1.621158048456144
2001-02-01,1.8125,1.8125,1.8125,1.8125,1.8125,2225,0.0,0.0,False,0.0,0.0,-0.9244791666666667,13.0,-0.8605769230769231,1.57237967472475
2001-02-02,1.875,1.875,1.875,1.875,1.875,2000,0.0,0.0,False,0.034482758620689724,0.033901551675681416,-0.9218750000000001,13.0,-0.8557692307692308,1.5695341478698603
2001-02-05,1.8125,1.8125,1.8125,1.8125,1.8125,2775,0.0,0.0,False,-0.033333333333333326,-0.03390155167568134,-0.9244791666666667,13.0,-0.8605769230769231,1.565765530753986
2001-02-06,1.75,1.8125,1.75,1.8125,1.8125,4625,0.0,0.0,False,0.0,0.0,-0.9244791666666667,13.0,-0.8605769230769231,1.565765530753986
2001-02-07,1.8125,1.8125,1.625,1.625,1.625,1125,0.0,0.0,False,-0.10344827586206895,-0.10919929196499197,-0.9322916666666667,13.0,-0.875,1.567834801182992
2001-02-08,1.5,1.625,1.4375,1.4375,1.4375,11150,0.0,0.0,False,-0.11538461538461542,-0.12260232209233239,-0.9401041666666667,13.0,-0.8894230769230769,1.5703979999081894
2001-02-09,1.5,1.5,1.5,1.5,1.5,12025,0.0,0.0,False,0.04347826086956519,0.0425596144187959,-0.9375,13.0,-0.8846153846153846,1.5688769943935215
2001-02-12,1.5,1.625,1.5,1.5,1.5,13825,0.0,0.0,False,0.0,0.0,-0.9375,13.0,-0.8846153846153846,1.5682899239501493
2001-02-13,1.5,1.5,1.5,1.5,1.5,325,0.0,0.0,False,0.0,0.0,-0.9375,13.0,-0.8846153846153846,1.5682899239501493
2001-02-14,1.5,1.625,1.5,1.625,1.625,39925,0.0,0.0,False,0.08333333333333326,0.08004270767353636,-0.9322916666666667,13.0,-0.875,1.5703153104336653
2001-02-15,1.625,1.625,1.625,1.625,1.625,450,0.0,0.0,False,0.0,0.0,-0.9322916666666667,13.0,-0.875,1.5696057945386876
2001-02-16,1.625,1.625,1.625,1.625,1.625,875,0.0,0.0,False,0.0,0.0,-0.9322916666666667,13.0,-0.875,1.567361490848787
2001-02-20,1.625,1.6875,1.5625,1.6875,1.6875,3775,0.0,0.0,False,0.03846153846153855,0.03774032798284711,-0.9296875,13.0,-0.8701923076923077,1.5673966920756552
2001-02-21,1.625,1.6875,1.5625,1.625,1.625,7200,0.0,0.0,False,-0.03703703703703709,-0.037740327982847086,-0.9322916666666667,13.0,-0.875,1.559388913913863
2001-02-22,1.6875,1.6875,1.5625,1.5625,1.5625,11200,0.0,0.0,False,-0.038461538461538436,-0.03922071315328127,-0.9348958333333334,13.0,-0.8798076923076923,1.5550613660165762
2001-02-23,1.625,1.625,1.4375,1.4375,1.4375,31550,0.0,0.0,False,-0.07999999999999996,-0.08338160893905101,-0.9401041666666667,13.0,-0.8894230769230769,1.5561010809680687
2001-02-26,1.5,1.5,1.4375,1.5,1.5,6725,0.0,0.0,False,0.04347826086956519,0.0425596144187959,-0.9375,13.0,-0.8846153846153846,1.5456453829472911
2001-02-27,1.5,1.5625,1.4375,1.5,1.5,34975,0.0,0.0,False,0.0,0.0,-0.9375,13.0,-0.8846153846153846,1.545559140023441
2001-02-28,1.4375,1.4375,1.4375,1.4375,1.4375,13950,0.0,0.0,False,-0.04166666666666663,-0.04255961441879589,-0.9401041666666667,13.0,-0.8894230769230769,1.5457573621238345
2001-03-01,1.4375,1.5,1.375,1.375,1.375,25900,0.0,0.0,False,-0.04347826086956519,-0.04445176257083381,-0.9427083333333334,13.0,-0.8942307692307693,1.543997834904638
2001-03-02,1.375,1.375,1.375,1.375,1.375,11525,0.0,0.0,False,0.0,0.0,-0.9427083333333334,13.0,-0.8942307692307693,1.543285090771418
2001-03-05,1.375,1.375,1.3125,1.3125,1.3125,6150,0.0,0.0,False,-0.045454545454545414,-0.04652001563489282,-0.9453125,13.0,-0.8990384615384616,1.5436942107935612
2001-03-06,1.3125,1.3125,1.3125,1.3125,1.3125,1250,0.0,0.0,False,0.0,0.0,-0.9453125,13.0,-0.8990384615384616,1.5237646434808703
2001-03-07,1.3125,1.3125,1.3125,1.3125,1.3125,50,0.0,0.0,False,0.0,0.0,-0.9453125,13.0,-0.8990384615384616,1.52355066904846
2001-03-08,1.375,1.375,1.3125,1.3125,1.3125,2725,0.0,0.0,False,0.0,0.0,-0.9453125,13.0,-0.8990384615384616,1.5227586351499565
2001-03-09,1.3125,1.375,1.3125,1.375,1.375,500,0.0,0.0,False,0.04761904761904767,0.04652001563489291,-0.9427083333333334,13.0,-0.8942307692307693,1.5217703723974
2001-03-12,1.3125,1.3125,1.3125,1.3125,1.3125,1150,0.0,0.0,False,-0.045454545454545414,-0.04652001563489282,-0.9453125,12.125,-0.8917525773195876,1.4976842600121998
2001-03-13,1.3125,1.3125,1.1875,1.25,1.25,10825,0.0,0.0,False,-0.04761904761904767,-0.048790164169432056,-0.9479166666666667,11.25,-0.8888888888888888,1.4969864492858254
2001-03-14,1.125,1.125,0.875,0.875,0.875,46375,0.0,0.0,False,-0.30000000000000004,-0.35667494393873245,-0.9635416666666667,11.25,-0.9222222222222223,1.5244024492636628
2001-03-15,0.9375,0.9375,0.8125,0.9375,0.9375,4625,0.0,0.0,False,0.0714285714285714,0.06899287148695142,-0.9609375,11.25,-0.9166666666666666,1.5262447643273627
2001-03-16,0.875,0.9375,0.8125,0.9375,0.9375,11925,0.0,0.0,False,0.0,0.0,-0.9609375,11.25,-0.9166666666666666,1.5262447643273627
2001-03-19,0.875,0.875,0.875,0.875,0.875,1050,0.0,0.0,False,-0.06666666666666665,-0.06899287148695143,-0.9635416666666667,10.0,-0.9125,1.527226128752974
2001-03-20,0.875,0.875,0.8125,0.8125,0.8125,6300,0.0,0.0,False,-0.0714285714285714,-0.07410797215372185,-0.9661458333333334,8.75,-0.9071428571428571,1.5249837337643908
2001-03-21,0.8125,0.8125,0.8125,0.8125,0.8125,4875,0.0,0.0,False,0.0,0.0,-0.9661458333333334,8.75,-0.9071428571428571,1.5089531254446213
2001-03-22,0.8125,0.8125,0.8125,0.8125,0.8125,5400,0.0,0.0,False,0.0,0.0,-0.9661458333333334,8.75,-0.9071428571428571,1.5030026008075559
2001-03-23,0.8125,0.8125,0.8125,0.8125,0.8125,2500,0.0,0.0,False,0.0,0.0,-0.9661458333333334,8.5,-0.9044117647058824,1.5030026008075559
2001-03-26,0.8125,0.8125,0.8125,0.8125,0.8125,4500,0.0,0.0,False,0.0,0.0,-0.9661458333333334,8.125,-0.9,1.5028226617043783
2001-03-27,0.8125,0.875,0.8125,0.875,0.875,12475,0.0,0.0,False,0.07692307692307687,0.07410797215372183,-0.9635416666666667,8.125,-0.8923076923076922,1.5045169209881517
2001-03-28,0.875,0.875,0.875,0.875,0.875,2625,0.0,0.0,False,0.0,0.0,-0.9635416666666667,7.75,-0.8870967741935484,1.5045169209881517
2001-03-29,0.8125,0.8125,0.75,0.75,0.75,10200,0.0,0.0,False,-0.1428571428571429,-0.15415067982725836,-0.96875,7.75,-0.9032258064516129,1.510313097493626
2001-03-30,0.8125,0.875,0.75,0.75,0.75,19475,0.0,0.0,False,0.0,0.0,-0.96875,7.75,-0.9032258064516129,1.509125459707841
2001-04-02,0.75,0.75,0.75,0.75,0.75,0,0.0,0.0,False,0.0,0.0,-0.96875,7.75,-0.9032258064516129,1.5086262223013365
2001-04-03,0.75,0.75,0.75,0.75,0.75,200,0.0,0.0,False,0.0,0.0,-0.96875,7.75,-0.9032258064516129,1.4998295284425014
2001-04-04,0.8125,0.8125,0.8125,0.8125,0.8125,1250,0.0,0.0,False,0.08333333333333326,0.08004270767353636,-0.9661458333333334,7.75,-0.8951612903225806,1.4883977346033184
2001-04-05,0.75,0.8125,0.75,0.8125,0.8125,19525,0.0,0.0,False,0.0,0.0,-0.9661458333333334,7.75,-0.8951612903225806,1.4883977346033184
2001-04-06,0.875,0.875,0.875,0.875,0.875,5375,0.0,0.0,False,0.07692307692307687,0.07410797215372183,-0.9635416666666667,7.5,-0.8833333333333333,1.4901441025367883
2001-04-09,0.8799999952316284,1.0,0.8799999952316284,1.0,1.0,8750,0.0,0.0,False,0.1428571428571428,0.13353139262452257,-0.9583333333333334,7.25,-0.8620689655172413,1.4971085031189288
2001-04-10,1.1200000047683716,1.1200000047683716,1.0399999618530273,1.1200000047683716,1.1200000047683716,16800,0.0,0.0,False,0.12000000476837158,0.1133286895644778,-0.9533333331346512,7.25,-0.845517240721604,1.500836236572168
2001-04-11,1.1200000047683716,1.2400000095367432,1.0800000429153442,1.0800000429153442,1.0800000429153442,49300,0.0,0.0,False,-0.035714251502436234,-0.03636760869192046,-0.9549999982118607,7.25,-0.8510344768392628,1.4961848654230943
2001-04-12,1.0800000429153442,1.0800000429153442,1.0800000429153442,1.0800000429153442,1.0800000429153442,0,0.0,0.0,False,0.0,0.0,-0.9549999982118607,7.25,-0.8510344768392628,1.4960113611597987
2001-04-16,1.2400000095367432,1.2400000095367432,1.1200000047683716,1.2400000095367432,1.2400000095367432,8700,0.0,0.0,False,0.14814811135515904,0.13815030643531,-0.9483333329359691,7.25,-0.8289655159259665,1.501532599899373
2001-04-17,1.2000000476837158,1.2000000476837158,1.1200000047683716,1.1200000047683716,1.1200000047683716,950,0.0,0.0,False,-0.09677419664956521,-0.10178269774338954,-0.9533333331346512,7.25,-0.845517240721604,1.5021249010020883
2001-04-18,1.1200000047683716,1.2400000095367432,1.1200000047683716,1.2400000095367432,1.2400000095367432,48075,0.0,0.0,False,0.1071428609441738,0.10178269774338962,-0.9483333329359691,7.25,-0.8289655159259665,1.5030971218151687
2001-04-19,1.2000000476837158,1.3200000524520874,1.1200000047683716,1.2799999713897705,1.2799999713897705,74775,0.0,0.0,False,0.032258033504347416,0.03174866827191641,-0.9466666678587596,7.25,-0.8234482798083075,1.4975839519953322
2001-04-20,1.3600000143051147,1.399999976158142,1.2799999713897705,1.2799999713897705,1.2799999713897705,23450,0.0,0.0,False,0.0,0.0,-0.9466666678587596,7.25,-0.8234482798083075,1.4887739151760324
2001-04-23,1.399999976158142,1.399999976158142,1.3200000524520874,1.3600000143051147,1.3600000143051147,34125,0.0,0.0,False,0.06250003492459744,0.06062465468664365,-0.9433333327372869,7.25,-0.812413791130329,1.4901098323472808
2001-04-24,1.3600000143051147,1.4800000190734863,1.3600000143051147,1.4800000190734863,1.4800000190734863,12000,0.0,0.0,False,0.08823529669570251,0.08455739039708698,-0.9383333325386047,7.25,-0.7958620663346916,1.4916979829234234
2001-04-25,1.4800000190734863,1.4800000190734863,1.399999976158142,1.399999976158142,1.399999976158142,6250,0.0,0.0,False,-0.05405408235428677,-0.05556988107220008,-0.9416666676600774,7.25,-0.8068965550126701,1.4735403182014915
2001-04-26,1.399999976158142,1.5199999809265137,1.399999976158142,1.5199999809265137,1.5199999809265137,44000,0.0,0.0,False,0.08571429057997104,0.08223810271852436,-0.9366666674613953,7.25,-0.7903448302170326,1.4746744346805576
2001-04-27,1.559999942779541,1.559999942779541,1.440000057220459,1.559999942779541,1.559999942779541,11375,0.0,0.0,False,0.026315764707210976,0.025975462271824908,-0.9350000023841858,7.0,-0.7771428653172084,1.4660303023634504
2001-04-30,1.559999942779541,1.559999942779541,1.440000057220459,1.559999942779541,1.559999942779541,4150,0.0,0.0,False,0.0,0.0,-0.9350000023841858,7.0,-0.7771428653172084,1.4656640954832627
2001-05-01,1.399999976158142,1.399999976158142,1.399999976158142,1.399999976158142,1.399999976158142,350,0.0,0.0,False,-0.10256408492959168,-0.10821356499034938,-0.9416666676600774,6.75,-0.7925925961247197,1.4691314545590592
2001-05-02,1.399999976158142,1.5199999809265137,1.399999976158142,1.4800000190734863,1.4800000190734863,31050,0.0,0.0,False,0.057142888769811995,0.05556988107220004,-0.9383333325386047,6.5,-0.7723076893733098,1.469931084614528
2001-05-03,1.3600000143051147,1.5199999809265137,1.3600000143051147,1.5199999809265137,1.5199999809265137,1500,0.0,0.0,False,0.02702700090373522,0.026668221646324243,-0.9366666674613953,6.5,-0.7661538490882287,1.4660944944743461
2001-05-04,1.440000057220459,1.7999999523162842,1.440000057220459,1.7999999523162842,1.7999999523162842,55550,0.0,0.0,False,0.18421050980480724,0.16907631610132667,-0.9250000019868215,6.25,-0.7120000076293945,1.4753723726310384
2001-05-07,1.7599999904632568,2.0399999618530273,1.7599999904632568,2.0,2.0,36600,0.0,0.0,False,0.1111111405455043,0.10536054214877982,-0.9166666666666667,6.125,-0.6734693877551021,1.4791117928127757
2001-05-08,2.119999885559082,2.359999895095825,2.0,2.1600000858306885,2.1600000858306885,32125,0.0,0.0,False,0.08000004291534424,0.07696108087255739,-0.9099999964237214,6.125,-0.6473469247623366,1.4778658704086496
2001-05-09,2.1600000858306885,2.1600000858306885,1.7999999523162842,2.0399999618530273,2.0399999618530273,5000,0.0,0.0,False,-0.05555561074503923,-0.05715847227587421,-0.9150000015894573,6.0,-0.6600000063578289,1.476255410390958
2001-05-10,2.0399999618530273,2.0399999618530273,2.0399999618530273,2.0399999618530273,2.0399999618530273,0,0.0,0.0,False,0.0,0.0,-0.9150000015894573,6.0,-0.6600000063578289,1.4726980082738421
2001-05-11,2.0,2.0,1.7200000286102295,1.7200000286102295,1.7200000286102295,2450,0.0,0.0,False,-0.15686271530717433,-0.1706254816974126,-0.9283333321412405,6.0,-0.7133333285649617,1.480358456179726
2001-05-14,1.7200000286102295,1.7999999523162842,1.7200000286102295,1.7999999523162842,1.7999999523162842,400,0.0,0.0,False,0.04651158277636491,0.04546233095194954,-0.9250000019868215,6.0,-0.7000000079472859,1.4804518704292817
2001-05-15,1.7200000286102295,1.7200000286102295,1.7200000286102295,1.7200000286102295,1.7200000286102295,375,0.0,0.0,False,-0.04444440323629384,-0.045462330951949494,-0.9283333321412405,5.875,-0.7072340376833652,1.4811065352956372
2001-05-16,1.7999999523162842,1.7999999523162842,1.6799999475479126,1.6799999475479126,1.6799999475479126,16500,0.0,0.0,False,-0.023255860695907793,-0.02353054526552943,-0.9300000021855037,5.875,-0.7140425621195042,1.4760117211285724
2001-05-17,1.6399999856948853,1.6799999475479126,1.6399999856948853,1.6799999475479126,1.6799999475479126,4500,0.0,0.0,False,0.0,0.0,-0.9300000021855037,5.875,-0.7140425621195042,1.474259778753352
2001-05-18,1.6399999856948853,1.6799999475479126,1.600000023841858,1.600000023841858,1.600000023841858,4100,0.0,0.0,False,-0.04761900369272076,-0.04879011804678987,-0.9333333323399227,5.875,-0.7276595704098965,1.4748547154154787
2001-05-21,1.600000023841858,1.600000023841858,1.600000023841858,1.600000023841858,1.600000023841858,5125,0.0,0.0,False,0.0,0.0,-0.9333333323399227,5.875,-0.7276595704098965,1.4748547154154787
2001-05-22,1.600000023841858,1.6799999475479126,1.600000023841858,1.600000023841858,1.600000023841858,5950,0.0,0.0,False,0.0,0.0,-0.9333333323399227,5.875,-0.7276595704098965,1.4746694464009973
2001-05-23,1.5199999809265137,1.5199999809265137,1.2799999713897705,1.3600000143051147,1.3600000143051147,22775,0.0,0.0,False,-0.1500000037252902,-0.16251893388046929,-0.9433333327372869,5.75,-0.7634782583817192,1.4815025380830096
2001-05-24,1.399999976158142,1.6399999856948853,1.399999976158142,1.6399999856948853,1.6399999856948853,29500,0.0,0.0,False,0.20588232973867648,0.18721152284704867,-0.9316666672627132,5.75,-0.7147826111834983,1.492162946274969
2001-05-25,1.6799999475479126,1.6799999475479126,1.559999942779541,1.600000023841858,1.600000023841858,10250,0.0,0.0,False,-0.024390220854836775,-0.024692588966579474,-0.9333333323399227,5.75,-0.7217391262883726,1.4921722884360178
2001-05-29,1.600000023841858,1.600000023841858,1.600000023841858,1.600000023841858,1.600000023841858,250,0.0,0.0,False,0.0,0.0,-0.9333333323399227,5.75,-0.7217391262883726,1.4919744788471965
2001-05-30,1.600000023841858,1.600000023841858,1.600000023841858,1.600000023841858,1.600000023841858,75,0.0,0.0,False,0.0,0.0,-0.9333333323399227,5.75,-0.7217391262883726,1.4911329038940397
2001-05-31,1.5199999809265137,1.5199999809265137,1.5199999809265137,1.5199999809265137,1.5199999809265137,450,0.0,0.0,False,-0.05000002607703169,-0.051293321837057954,-0.9366666674613954,5.75,-0.7356521772301715,1.4917421904915678
2001-06-01,1.5199999809265137,1.600000023841858,1.5199999809265137,1.600000023841858,1.600000023841858,12625,0.0,0.0,False,0.05263160784158716,0.051293321837057954,-0.9333333323399227,5.75,-0.7217391262883726,1.4926699970466557
2001-06-04,1.600000023841858,1.6799999475479126,1.600000023841858,1.600000023841858,1.600000023841858,5475,0.0,0.0,False,0.0,0.0,-0.9333333323399227,5.75,-0.7217391262883726,1.4924273361524538
2001-06-05,1.600000023841858,1.600000023841858,1.600000023841858,1.600000023841858,1.600000023841858,10500,0.0,0.0,False,0.0,0.0,-0.9333333323399227,5.75,-0.7217391262883726,1.492191469412386
2001-06-06,1.5199999809265137,1.5199999809265137,1.5199999809265137,1.5199999809265137,1.5199999809265137,1750,0.0,0.0,False,-0.05000002607703169,-0.051293321837057954,-0.9366666674613954,5.75,-0.7356521772301715,1.4927899566300846
2001-06-07,1.5199999809265137,1.5199999809265137,1.440000057220459,1.440000057220459,1.440000057220459,3000,0.0,0.0,False,-0.05263152941442195,-0.054067168985500305,-0.9399999976158143,5.75,-0.7495652074399202,1.4899499875484192
2001-06-08,1.440000057220459,1.440000057220459,1.440000057220459,1.440000057220459,1.440000057220459,2625,0.0,0.0,False,0.0,0.0,-0.9399999976158143,5.75,-0.7495652074399202,1.4892057409938795
2001-06-11,1.4800000190734863,1.4800000190734863,1.440000057220459,1.4800000190734863,1.4800000190734863,4750,0.0,0.0,False,0.027777750183035854,0.027398947339175996,-0.9383333325386048,5.75,-0.7426086923350459,1.4886144542788742
2001-06-12,1.440000057220459,1.440000057220459,1.440000057220459,1.440000057220459,1.440000057220459,2375,0.0,0.0,False,-0.027027000903735332,-0.027398947339176118,-0.9399999976158143,5.75,-0.7495652074399202,1.4886682631525199
2001-06-13,1.4800000190734863,1.7999999523162842,1.4800000190734863,1.7200000286102295,1.7200000286102295,17925,0.0,0.0,False,0.1944444168497026,0.1776811541348776,-0.9283333321412405,5.625,-0.6942222171359592,1.4964061994601388
2001-06-14,1.7200000286102295,1.7200000286102295,1.6799999475479126,1.7200000286102295,1.7200000286102295,5125,0.0,0.0,False,0.0,0.0,-0.9283333321412405,5.625,-0.6942222171359592,1.4938772247894834
2001-06-15,1.7200000286102295,1.7200000286102295,1.600000023841858,1.7200000286102295,1.7200000286102295,1525,0.0,0.0,False,0.0,0.0,-0.9283333321412405,5.625,-0.6942222171359592,1.4931118578353622
2001-06-18,1.7200000286102295,1.7200000286102295,1.7200000286102295,1.7200000286102295,1.7200000286102295,0,0.0,0.0,False,0.0,0.0,-0.9283333321412405,5.625,-0.6942222171359592,1.492274303598993
2001-06-19,1.7200000286102295,1.7200000286102295,1.440000057220459,1.440000057220459,1.440000057220459,9575,0.0,0.0,False,-0.16279067833272787,-0.17768115413487764,-0.9399999976158143,5.625,-0.743999989827474,1.50112691851454
2001-06-20,1.440000057220459,1.440000057220459,1.440000057220459,1.440000057220459,1.440000057220459,0,0.0,0.0,False,0.0,0.0,-0.9399999976158143,5.625,-0.743999989827474,1.499381897412587
2001-06-21,1.3600000143051147,1.3600000143051147,1.3600000143051147,1.3600000143051147,1.3600000143051147,175,0.0,0.0,False,-0.055555583150297405,-0.057158443057911,-0.9433333327372869,5.375,-0.7469767415246298,1.500376067702717
2001-06-22,1.440000057220459,1.440000057220459,1.3600000143051147,1.3600000143051147,1.3600000143051147,2800,0.0,0.0,False,0.0,0.0,-0.9433333327372869,5.375,-0.7469767415246298,1.4989339481157091
2001-06-25,1.2799999713897705,1.3600000143051147,1.2799999713897705,1.3600000143051147,1.3600000143051147,6225,0.0,0.0,False,0.0,0.0,-0.9433333327372869,5.375,-0.7469767415246298,1.4989339481157091
2001-06-26,1.3600000143051147,1.3600000143051147,1.2000000476837158,1.2400000095367432,1.2400000095367432,22375,0.0,0.0,False,-0.08823529669570263,-0.09237332295855996,-0.9483333329359691,5.375,-0.7693023238071175,1.5012661864092487
2001-06-27,1.2400000095367432,1.3200000524520874,1.2400000095367432,1.3200000524520874,1.3200000524520874,5750,0.0,0.0,False,0.0645161631452178,0.06252038902684111,-0.9449999978144964,5.125,-0.7424390141556902,1.502709331990601
2001-06-28,1.3200000524520874,1.3200000524520874,1.3200000524520874,1.3200000524520874,1.3200000524520874,1250,0.0,0.0,False,0.0,0.0,-0.9449999978144964,5.125,-0.7424390141556902,1.5020171308667654
2001-06-29,1.3600000143051147,1.3600000143051147,1.3600000143051147,1.3600000143051147,1.3600000143051147,125,0.0,0.0,False,0.030303000199675578,0.029852933931718787,-0.9433333327372869,5.125,-0.7346341435502215,1.5021539058284386
2001-07-02,1.3600000143051147,1.3600000143051147,1.2799999713897705,1.2799999713897705,1.2799999713897705,1500,0.0,0.0,False,-0.05882356034843117,-0.0606246546866435,-0.9466666678587596,5.125,-0.7502439080215082,1.5024706641057688
2001-07-03,1.2799999713897705,1.3600000143051147,1.2799999713897705,1.3600000143051147,1.3600000143051147,4025,0.0,0.0,False,0.06250003492459744,0.06062465468664365,-0.9433333327372869,5.0,-0.727999997138977,1.501684992671196
2001-07-05,1.3600000143051147,1.3600000143051147,1.2799999713897705,1.3200000524520874,1.3200000524520874,6475,0.0,0.0,False,-0.029411736347271344,-0.029852933931718725,-0.9449999978144964,5.0,-0.7359999895095826,1.5017726613763454
2001-07-06,1.3600000143051147,1.3600000143051147,1.3200000524520874,1.3200000524520874,1.3200000524520874,5000,0.0,0.0,False,0.0,0.0,-0.9449999978144964,4.875,-0.7292307584713666,1.5017726613763454
2001-07-09,1.3200000524520874,1.4800000190734863,1.3200000524520874,1.3600000143051147,1.3600000143051147,9900,0.0,0.0,False,0.030303000199675578,0.029852933931718787,-0.9433333327372869,4.875,-0.7210256380912585,1.5018960883542816
2001-07-10,1.4800000190734863,1.4800000190734863,1.4800000190734863,1.4800000190734863,1.4800000190734863,2250,0.0,0.0,False,0.08823529669570251,0.08455739039708698,-0.9383333325386048,4.75,-0.6884210486161082,1.5045197281142635
2001-07-11,1.4800000190734863,1.4800000190734863,1.2799999713897705,1.3200000524520874,1.3200000524520874,12200,0.0,0.0,False,-0.10810808416175732,-0.11441032432880581,-0.9449999978144964,4.75,-0.72210525211535,1.507525926907715
2001-07-12,1.2400000095367432,1.2799999713897705,1.2400000095367432,1.2400000095367432,1.2400000095367432,500,0.0,0.0,False,-0.06060609070941536,-0.06252038902684118,-0.9483333329359691,4.75,-0.7389473664133173,1.5087254324609225
2001-07-13,1.3200000524520874,1.440000057220459,1.3200000524520874,1.440000057220459,1.440000057220459,11250,0.0,0.0,False,0.16129035979478323,0.14953176601647103,-0.9399999976158142,4.75,-0.6968420932167454,1.51739629156017
2001-07-16,1.3200000524520874,1.399999976158142,1.3200000524520874,1.399999976158142,1.399999976158142,27825,0.0,0.0,False,-0.02777783296726144,-0.028170933733023984,-0.9416666676600774,4.75,-0.7052631629140753,1.5174040345442676
2001-07-17,1.3600000143051147,1.399999976158142,1.3600000143051147,1.3600000143051147,1.3600000143051147,2300,0.0,0.0,False,-0.028571401810159047,-0.028987509324886983,-0.9433333327372869,4.75,-0.7136842075147127,1.5176678832922266
2001-07-18,1.3600000143051147,1.3600000143051147,1.3600000143051147,1.3600000143051147,1.3600000143051147,0,0.0,0.0,False,0.0,0.0,-0.9433333327372869,4.75,-0.7136842075147127,1.5174445807344532
2001-07-19,1.399999976158142,1.399999976158142,1.3600000143051147,1.3600000143051147,1.3600000143051147,1875,0.0,0.0,False,0.0,0.0,-0.9433333327372869,4.75,-0.7136842075147127,1.5172069557788854
2001-07-20,1.3600000143051147,1.3600000143051147,1.2400000095367432,1.3200000524520874,1.3200000524520874,925,0.0,0.0,False,-0.029411736347271344,-0.029852933931718725,-0.9449999978144964,4.75,-0.72210525211535,1.5174886558207352
2001-07-23,1.399999976158142,1.399999976158142,1.2799999713897705,1.2799999713897705,1.2799999713897705,9975,0.0,0.0,False,-0.030303090509739783,-0.030771720754924767,-0.9466666678587596,4.75,-0.7305263218126798,1.5137105974432734
2001-07-24,1.2799999713897705,1.2799999713897705,1.2799999713897705,1.2799999713897705,1.2799999713897705,0,0.0,0.0,False,0.0,0.0,-0.9466666678587596,4.75,-0.7305263218126798,1.5055633840571365
2001-07-25,1.2799999713897705,1.2799999713897705,1.2799999713897705,1.2799999713897705,1.2799999713897705,0,0.0,0.0,False,0.0,0.0,-0.9466666678587596,4.625,-0.7232432494292388,1.5053082378103408
2001-07-26,1.2799999713897705,1.3200000524520874,1.2400000095367432,1.3200000524520874,1.3200000524520874,8600,0.0,0.0,False,0.03125006402842834,0.030771720754924695,-0.9449999978144964,4.625,-0.7145945832536027,1.505425280752374
2001-07-27,1.2400000095367432,1.2799999713897705,1.2400000095367432,1.2400000095367432,1.2400000095367432,3950,0.0,0.0,False,-0.06060609070941536,-0.06252038902684118,-0.9483333329359691,4.25,-0.7082352918737075,1.506625871523542
2001-07-30,1.2400000095367432,1.2400000095367432,1.2400000095367432,1.2400000095367432,1.2400000095367432,125,0.0,0.0,False,0.0,0.0,-0.9483333329359691,4.125,-0.6993939370820017,1.5044634302090796
2001-07-31,1.2400000095367432,1.2400000095367432,1.2400000095367432,1.2400000095367432,1.2400000095367432,0,0.0,0.0,False,0.0,0.0,-0.9483333329359691,4.0,-0.6899999976158142,1.5041811932722848
2001-08-01,1.2400000095367432,1.399999976158142,1.2400000095367432,1.399999976158142,1.399999976158142,1075,0.0,0.0,False,0.12903223015391263,0.12136083228344689,-0.9416666676600774,4.0,-0.6500000059604645,1.5094170317046018
2001-08-02,1.2400000095367432,1.3600000143051147,1.2400000095367432,1.3600000143051147,1.3600000143051147,850,0.0,0.0,False,-0.028571401810159047,-0.028987509324886983,-0.9433333327372869,3.75,-0.6373333295186361,1.509694316089657
2001-08-03,1.3600000143051147,1.3600000143051147,1.3200000524520874,1.3200000524520874,1.3200000524520874,3775,0.0,0.0,False,-0.029411736347271344,-0.029852933931718725,-0.9449999978144964,3.75,-0.6479999860127768,1.507041008576025
2001-08-06,1.3200000524520874,1.3200000524520874,1.3200000524520874,1.3200000524520874,1.3200000524520874,600,0.0,0.0,False,0.0,0.0,-0.9449999978144964,3.75,-0.6479999860127768,1.507041008576025
2001-08-07,1.3200000524520874,1.399999976158142,1.3200000524520874,1.3200000524520874,1.3200000524520874,4450,0.0,0.0,False,0.0,0.0,-0.9449999978144964,3.5,-0.6228571278708321,1.5066549141363919
2001-08-08,1.3200000524520874,1.399999976158142,1.3200000524520874,1.399999976158142,1.399999976158142,17975,0.0,0.0,False,0.060606000399351156,0.05884044325660578,-0.9416666676600774,3.5,-0.6000000068119594,1.5044718096007434
2001-08-09,1.3200000524520874,1.3200000524520874,1.2000000476837158,1.2000000476837158,1.2000000476837158,14925,0.0,0.0,False,-0.14285709420028914,-0.15415062306093058,-0.9499999980131786,3.5,-0.6571428435189384,1.511334507164828
2001-08-10,1.399999976158142,1.399999976158142,1.2799999713897705,1.2799999713897705,1.2799999713897705,1200,0.0,0.0,False,0.06666660043928618,0.06453845904940005,-0.9466666678587596,3.5,-0.6342857224600655,1.5127847567767776
2001-08-13,1.399999976158142,1.440000057220459,1.3600000143051147,1.440000057220459,1.440000057220459,25300,0.0,0.0,False,0.12500006984919465,0.11778309774455455,-0.9399999976158142,3.5,-0.588571412222726,1.5174560179633894
2001-08-14,1.399999976158142,1.6399999856948853,1.399999976158142,1.5199999809265137,1.5199999809265137,18725,0.0,0.0,False,0.05555550036607193,0.05406716898550044,-0.9366666674613953,3.5,-0.5657142911638533,1.5184339980635018
2001-08-15,1.5199999809265137,1.5199999809265137,1.5199999809265137,1.5199999809265137,1.5199999809265137,6250,0.0,0.0,False,0.0,0.0,-0.9366666674613953,3.5,-0.5657142911638533,1.5179805231130319
2001-08-16,1.6399999856948853,1.7999999523162842,1.399999976158142,1.7999999523162842,1.7999999523162842,17125,0.0,0.0,False,0.18421050980480724,0.16907631610132667,-0.9250000019868215,3.5,-0.48571429933820454,1.5289457894294796
2001-08-17,1.7999999523162842,1.7999999523162842,1.600000023841858,1.7599999904632568,1.7599999904632568,4200,0.0,0.0,False,-0.02222220161814692,-0.022472834779709076,-0.926666667064031,3.5,-0.49714285986764095,1.5291385750855329
2001-08-20,1.7599999904632568,1.9199999570846558,1.6799999475479126,1.840000033378601,1.840000033378601,37750,0.0,0.0,False,0.045454570084564105,0.04445178612998184,-0.9233333319425584,3.375,-0.45481480492485893,1.5293550507719527
2001-08-21,1.7599999904632568,1.840000033378601,1.7599999904632568,1.840000033378601,1.840000033378601,4825,0.0,0.0,False,0.0,0.0,-0.9233333319425584,3.375,-0.45481480492485893,1.528885632269331
2001-08-22,1.840000033378601,1.840000033378601,1.7200000286102295,1.7200000286102295,1.7200000286102295,34200,0.0,0.0,False,-0.06521739271277516,-0.06744128230222228,-0.9283333321412405,3.375,-0.4903703618932653,1.5303714951610528
2001-08-23,1.7200000286102295,1.7999999523162842,1.7200000286102295,1.7599999904632568,1.7599999904632568,13700,0.0,0.0,False,0.023255791388182345,0.022989496172240335,-0.926666667064031,3.375,-0.47851852134422024,1.5286097080892505
2001-08-24,1.840000033378601,1.9199999570846558,1.840000033378601,1.840000033378601,1.840000033378601,14075,0.0,0.0,False,0.045454570084564105,0.04445178612998184,-0.9233333319425584,3.375,-0.45481480492485893,1.5287542807891767
2001-08-27,1.7999999523162842,2.0,1.7999999523162842,2.0,2.0,1075,0.0,0.0,False,0.08695650202114802,0.08338159079850707,-0.9166666666666667,3.375,-0.40740740740740744,1.5306713454315533
2001-08-28,2.0,2.0,2.0,2.0,2.0,5000,0.0,0.0,False,0.0,0.0,-0.9166666666666667,3.375,-0.40740740740740744,1.5306713454315533
2001-08-29,2.0,2.0,1.840000033378601,1.9199999570846558,1.9199999570846558,3225,0.0,0.0,False,-0.04000002145767212,-0.04082201687199717,-0.9200000017881395,3.375,-0.43111112382676864,1.5307511929814057
2001-08-30,1.840000033378601,2.0,1.840000033378601,2.0,2.0,7300,0.0,0.0,False,0.04166668994973155,0.040822016871997165,-0.9166666666666667,3.375,-0.40740740740740744,1.53124817489236
2001-08-31,2.0,2.0,1.840000033378601,2.0,2.0,19625,0.0,0.0,False,0.0,0.0,-0.9166666666666667,3.375,-0.40740740740740744,1.53124817489236
2001-09-04,1.8799999952316284,1.8799999952316284,1.8799999952316284,1.8799999952316284,1.8799999952316284,5700,0.0,0.0,False,-0.06000000238418579,-0.06187540625445534,-0.9216666668653489,3.375,-0.44296296437581384,1.532106632899095
2001-09-05,1.7999999523162842,1.7999999523162842,1.7599999904632568,1.7599999904632568,1.7599999904632568,10450,0.0,0.0,False,-0.06382978993230626,-0.06595797067403365,-0.9266666670640311,3.375,-0.47851852134422024,1.5330319149007274
2001-09-06,1.7599999904632568,1.840000033378601,1.6399999856948853,1.7999999523162842,1.7999999523162842,17875,0.0,0.0,False,0.02272725117600638,0.022472834779709055,-0.9250000019868216,3.25,-0.4461538608257587,1.5327392908395687
2001-09-07,1.7200000286102295,1.7599999904632568,1.6399999856948853,1.6799999475479126,1.6799999475479126,10000,0.0,0.0,False,-0.06666667108182567,-0.06899287621747896,-0.9300000021855037,3.0,-0.44000001748402917,1.5337862176944776
2001-09-10,1.6799999475479126,1.7999999523162842,1.6799999475479126,1.7999999523162842,1.7999999523162842,7450,0.0,0.0,False,0.07142857649699375,0.06899287621747893,-0.9250000019868216,3.0,-0.4000000158945719,1.533291671099338
2001-09-17,1.6399999856948853,1.7999999523162842,1.6399999856948853,1.7999999523162842,1.7999999523162842,2500,0.0,0.0,False,0.0,0.0,-0.9250000019868216,3.0,-0.4000000158945719,1.533291671099338
2001-09-18,1.600000023841858,1.7999999523162842,1.600000023841858,1.6399999856948853,1.6399999856948853,1650,0.0,0.0,False,-0.08888887269997259,-0.09309040529768935,-0.9316666672627132,3.0,-0.45333333810170495,1.5360194044469164
2001-09-19,1.600000023841858,1.6399999856948853,1.4800000190734863,1.5199999809265137,1.5199999809265137,13050,0.0,0.0,False,-0.07317073525310203,-0.07598591080363738,-0.9366666674613954,2.75,-0.4472727342085405,1.5378704369096927
2001-09-20,1.4800000190734863,1.4800000190734863,1.2799999713897705,1.2799999713897705,1.2799999713897705,9475,0.0,0.0,False,-0.15789474509759638,-0.17185026673005496,-0.9466666678587596,2.625,-0.5123809632800874,1.5438199772907457
2001-09-21,1.2799999713897705,1.2799999713897705,1.2799999713897705,1.2799999713897705,1.2799999713897705,4325,0.0,0.0,False,0.0,0.0,-0.9466666678587596,2.625,-0.5123809632800874,1.543095064084855
2001-09-24,1.2000000476837158,1.399999976158142,1.2000000476837158,1.399999976158142,1.399999976158142,20375,0.0,0.0,False,0.09375000582076631,0.0896121640115306,-0.9416666676600774,2.625,-0.4666666757492792,1.5450166462932113
2001-09-25,1.4800000190734863,1.559999942779541,1.2400000095367432,1.4800000190734863,1.4800000190734863,16050,0.0,0.0,False,0.057142888769811995,0.05556988107220004,-0.9383333325386048,2.625,-0.4361904689243862,1.5452538873067343
2001-09-26,1.4800000190734863,1.4800000190734863,1.399999976158142,1.399999976158142,1.399999976158142,5625,0.0,0.0,False,-0.05405408235428677,-0.05556988107220008,-0.9416666676600774,2.375,-0.41052632582815074,1.5462857064556839
2001-09-27,1.2799999713897705,1.2799999713897705,1.2799999713897705,1.2799999713897705,1.2799999713897705,50,0.0,0.0,False,-0.08571429057997104,-0.08961216401153048,-0.9466666678587596,2.375,-0.4610526436253598,1.5419515052600246
2001-09-28,1.3200000524520874,1.440000057220459,1.3200000524520874,1.440000057220459,1.440000057220459,1875,0.0,0.0,False,0.12500006984919465,0.11778309774455455,-0.9399999976158143,2.375,-0.3936841864334909,1.5468084829988822
2001-10-01,1.440000057220459,1.4800000190734863,1.440000057220459,1.4800000190734863,1.4800000190734863,5000,0.0,0.0,False,0.027777750183035854,0.027398947339175996,-0.9383333325386048,2.375,-0.3768420972322163,1.5461097882120907
2001-10-02,1.440000057220459,1.600000023841858,1.440000057220459,1.440000057220459,1.440000057220459,5050,0.0,0.0,False,-0.027027000903735332,-0.027398947339176118,-0.9399999976158143,2.375,-0.3936841864334909,1.5453988710952864
2001-10-03,1.399999976158142,1.399999976158142,1.3600000143051147,1.3600000143051147,1.3600000143051147,15700,0.0,0.0,False,-0.055555583150297405,-0.057158443057911,-0.9433333327372869,2.25,-0.39555554919772673,1.5455972927097061
2001-10-04,1.600000023841858,1.6399999856948853,1.5199999809265137,1.559999942779541,1.559999942779541,12875,0.0,0.0,False,0.14705876939024543,0.13720107431523634,-0.9350000023841859,2.25,-0.3066666920979818,1.551331550814986
2001-10-05,1.399999976158142,1.399999976158142,1.399999976158142,1.399999976158142,1.399999976158142,375,0.0,0.0,False,-0.10256408492959168,-0.10821356499034938,-0.9416666676600774,2.25,-0.3777777883741591,1.5549382316303368
2001-10-08,1.4800000190734863,1.4800000190734863,1.4800000190734863,1.4800000190734863,1.4800000190734863,750,0.0,0.0,False,0.057142888769811995,0.05556988107220004,-0.9383333325386048,2.25,-0.3422222137451172,1.554767666296142
2001-10-09,1.4800000190734863,1.4800000190734863,1.4800000190734863,1.4800000190734863,1.4800000190734863,375,0.0,0.0,False,0.0,0.0,-0.9383333325386048,2.25,-0.3422222137451172,1.5442543408350504
2001-10-10,1.4800000190734863,1.4800000190734863,1.4800000190734863,1.4800000190734863,1.4800000190734863,500,0.0,0.0,False,0.0,0.0,-0.9383333325386048,2.25,-0.3422222137451172,1.5442543408350504
2001-10-11,1.440000057220459,1.440000057220459,1.440000057220459,1.440000057220459,1.440000057220459,625,0.0,0.0,False,-0.027027000903735332,-0.027398947339176118,-0.9399999976158143,2.25,-0.35999997456868493,1.5445621837299823
2001-10-12,1.4800000190734863,1.4800000190734863,1.440000057220459,1.440000057220459,1.440000057220459,2500,0.0,0.0,False,0.0,0.0,-0.9399999976158143,2.25,-0.35999997456868493,1.5445621837299823
2001-10-15,1.4800000190734863,1.5199999809265137,1.4800000190734863,1.5199999809265137,1.5199999809265137,3500,0.0,0.0,False,0.05555550036607193,0.05406716898550044,-0.9366666674613954,2.25,-0.32444445292154944,1.5391375436385013
2001-10-16,1.6399999856948853,1.6399999856948853,1.5199999809265137,1.5199999809265137,1.5199999809265137,2500,0.0,0.0,False,0.0,0.0,-0.9366666674613954,2.25,-0.32444445292154944,1.5380051261678942
2001-10-17,1.7599999904632568,2.5199999809265137,1.600000023841858,2.4000000953674316,2.4000000953674316,58325,0.0,0.0,False,0.5789474509759633,0.4567584547804903,-0.8999999960263572,2.4000000953674316,0.0,1.6413149060202958
2001-10-18,2.319999933242798,2.4000000953674316,1.9199999570846558,2.0,2.0,23675,0.0,0.0,False,-0.16666669978035686,-0.18232159653038366,-0.9166666666666667,2.4000000953674316,-0.16666669978035686,1.6462080527994818
2001-10-19,2.0399999618530273,2.0399999618530273,2.0,2.0,2.0,3425,0.0,0.0,False,0.0,0.0,-0.9166666666666667,2.4000000953674316,-0.16666669978035686,1.6462080527994818
2001-10-22,2.0799999237060547,2.0799999237060547,1.9199999570846558,1.9199999570846558,1.9199999570846558,8425,0.0,0.0,False,-0.04000002145767212,-0.04082201687199717,-0.9200000017881395,2.4000000953674316,-0.2000000496705353,1.6268031697330725
2001-10-23,1.9199999570846558,1.9199999570846558,1.840000033378601,1.840000033378601,1.840000033378601,1450,0.0,0.0,False,-0.0416666278615585,-0.04255957392650997,-0.9233333319425584,2.4000000953674316,-0.2333333498901784,1.6274918475916942
2001-10-24,1.9600000381469727,1.9600000381469727,1.9600000381469727,1.9600000381469727,1.9600000381469727,18875,0.0,0.0,False,0.06521739271277505,0.06317890294372859,-0.9183333317438762,2.4000000953674316,-0.18333334989017847,1.6285619902923931
2001-10-25,1.9199999570846558,1.9199999570846558,1.9199999570846558,1.9199999570846558,1.9199999570846558,1600,0.0,0.0,False,-0.020408204226431526,-0.02061932901721874,-0.9200000017881395,2.4000000953674316,-0.2000000496705353,1.6207736199687013
2001-10-26,2.0,2.0,1.840000033378601,2.0,2.0,21300,0.0,0.0,False,0.04166668994973155,0.040822016871997165,-0.9166666666666667,2.4000000953674316,-0.16666669978035686,1.619829075382395
2001-10-29,2.0,2.0,1.7999999523162842,1.7999999523162842,1.7999999523162842,500,0.0,0.0,False,-0.10000002384185791,-0.10536054214877988,-0.9250000019868216,2.4000000953674316,-0.25000004967053535,1.6220594272211089
2001-10-30,1.7999999523162842,2.0,1.7599999904632568,1.9600000381469727,1.9600000381469727,10425,0.0,0.0,False,0.0888889389273575,0.08515785429400145,-0.9183333317438762,2.4000000953674316,-0.18333334989017847,1.603953604701783
2001-10-31,2.0,2.0399999618530273,1.7999999523162842,2.0,2.0,72050,0.0,0.0,False,0.020408143405366452,0.020202687854778384,-0.9166666666666669,2.4000000953674316,-0.16666669978035686,1.5958884483215097
2001-11-01,2.0399999618530273,2.119999885559082,2.0399999618530273,2.0799999237060547,2.0799999237060547,2225,0.0,0.0,False,0.039999961853027344,0.03922067647349922,-0.9133333365122479,2.4000000953674316,-0.13333339956071377,1.5962544957726366
2001-11-02,2.0799999237060547,2.0799999237060547,2.0799999237060547,2.0799999237060547,2.0799999237060547,1875,0.0,0.0,False,0.0,0.0,-0.9133333365122479,2.4000000953674316,-0.13333339956071377,1.5962544957726366
2001-11-05,1.840000033378601,1.840000033378601,1.840000033378601,1.840000033378601,1.840000033378601,1625,0.0,0.0,False,-0.11538456688971033,-0.1226022672720064,-0.9233333319425584,2.4000000953674316,-0.2333333498901784,1.5989850528529213
2001-11-06,2.0399999618530273,2.1600000858306885,1.9199999570846558,1.9600000381469727,1.9600000381469727,36250,0.0,0.0,False,0.06521739271277505,0.06317890294372859,-0.9183333317438763,2.4000000953674316,-0.18333334989017847,1.600095308273533
2001-11-07,1.8799999952316284,1.9600000381469727,1.840000033378601,1.840000033378601,1.840000033378601,12850,0.0,0.0,False,-0.06122449103716454,-0.06317890294372862,-0.9233333319425584,2.4000000953674316,-0.2333333498901784,1.5934951630810488
2001-11-08,1.7999999523162842,1.7999999523162842,1.600000023841858,1.600000023841858,1.600000023841858,11800,0.0,0.0,False,-0.13043478542555031,-0.13976194561454156,-0.9333333323399227,2.4000000953674316,-0.3333333498901785,1.5963956609150074
2001-11-09,1.600000023841858,1.600000023841858,1.440000057220459,1.5199999809265137,1.5199999809265137,35850,0.0,0.0,False,-0.05000002607703169,-0.051293321837057954,-0.9366666674613954,2.4000000953674316,-0.36666669978035693,1.5945577678859737
2001-11-12,1.600000023841858,1.6799999475479126,1.5199999809265137,1.6399999856948853,1.6399999856948853,10425,0.0,0.0,False,0.07894737254879813,0.07598591080363737,-0.9316666672627132,2.4000000953674316,-0.3166666997803569,1.5552431494630043
2001-11-13,1.600000023841858,1.7599999904632568,1.600000023841858,1.7599999904632568,1.7599999904632568,3700,0.0,0.0,False,0.07317073525310214,0.07061757051798034,-0.9266666670640311,2.4000000953674316,-0.26666669978035684,1.555141420869558
2001-11-14,1.7599999904632568,1.7599999904632568,1.600000023841858,1.600000023841858,1.600000023841858,2950,0.0,0.0,False,-0.09090907243657698,-0.09531015948455974,-0.9333333323399227,2.4000000953674316,-0.3333333498901785,1.532240382219922
2001-11-15,1.6799999475479126,1.6799999475479126,1.5199999809265137,1.6399999856948853,1.6399999856948853,11200,0.0,0.0,False,0.024999975785613415,0.024692588966579433,-0.9316666672627132,2.4000000953674316,-0.3166666997803569,1.5155842235532904
2001-11-16,1.4800000190734863,1.600000023841858,1.4800000190734863,1.600000023841858,1.600000023841858,1650,0.0,0.0,False,-0.024390220854836775,-0.024692588966579474,-0.9333333323399227,2.4000000953674316,-0.3333333498901785,1.5158473926408893
2001-11-19,1.440000057220459,1.440000057220459,1.440000057220459,1.440000057220459,1.440000057220459,325,0.0,0.0,False,-0.09999997764825852,-0.1053604908225583,-0.9399999976158143,2.4000000953674316,-0.4,1.5122791331118455
2001-11-20,1.440000057220459,1.4800000190734863,1.440000057220459,1.4800000190734863,1.4800000190734863,2575,0.0,0.0,False,0.027777750183035854,0.027398947339175996,-0.9383333325386048,2.4000000953674316,-0.3833333498901784,1.5103803408115397
2001-11-21,1.4800000190734863,1.4800000190734863,1.4800000190734863,1.4800000190734863,1.4800000190734863,1250,0.0,0.0,False,0.0,0.0,-0.9383333325386048,2.4000000953674316,-0.3833333498901784,1.5082000179831532
2001-11-23,1.399999976158142,1.559999942779541,1.399999976158142,1.4800000190734863,1.4800000190734863,35375,0.0,0.0,False,0.0,0.0,-0.9383333325386048,2.4000000953674316,-0.3833333498901784,1.5082000179831532
2001-11-26,1.4800000190734863,1.600000023841858,1.4800000190734863,1.600000023841858,1.600000023841858,2775,0.0,0.0,False,0.08108108325802199,0.0779615434833822,-0.9333333323399227,2.4000000953674316,-0.3333333498901785,1.5101460880331028
2001-11-27,1.6399999856948853,1.6399999856948853,1.399999976158142,1.399999976158142,1.399999976158142,1700,0.0,0.0,False,-0.1250000279396768,-0.13353142455558234,-0.9416666676600776,2.4000000953674316,-0.41666669978035686,1.5156934031453113
2001-11-28,1.600000023841858,1.7200000286102295,1.4800000190734863,1.5199999809265137,1.5199999809265137,26375,0.0,0.0,False,0.08571429057997104,0.08223810271852436,-0.9366666674613954,2.4000000953674316,-0.36666669978035693,1.5153270189909602
2001-11-29,1.5199999809265137,1.6799999475479126,1.5199999809265137,1.6799999475479126,1.6799999475479126,9550,0.0,0.0,False,0.10526313725600911,0.10008343988384774,-0.9300000021855038,2.4000000953674316,-0.3000000496705353,1.5070026643492982
2001-11-30,1.4800000190734863,1.4800000190734863,1.440000057220459,1.440000057220459,1.440000057220459,1850,0.0,0.0,False,-0.14285708203607483,-0.15415060886934812,-0.9399999976158143,2.4000000953674316,-0.4,1.5143210137682122
2001-12-03,1.440000057220459,1.440000057220459,1.440000057220459,1.440000057220459,1.440000057220459,400,0.0,0.0,False,0.0,0.0,-0.9399999976158143,2.4000000953674316,-0.4,1.4756617301269255
2001-12-04,1.440000057220459,1.440000057220459,1.440000057220459,1.440000057220459,1.440000057220459,250,0.0,0.0,False,0.0,0.0,-0.9399999976158143,2.4000000953674316,-0.4,1.4669076886575143
2001-12-05,1.440000057220459,1.6399999856948853,1.440000057220459,1.440000057220459,1.440000057220459,1000,0.0,0.0,False,0.0,0.0,-0.9399999976158143,2.4000000953674316,-0.4,1.4592865822604997
2001-12-06,1.440000057220459,1.440000057220459,1.440000057220459,1.440000057220459,1.440000057220459,250,0.0,0.0,False,0.0,0.0,-0.9399999976158143,2.4000000953674316,-0.4,1.450422812456195
2001-12-07,1.4800000190734863,1.4800000190734863,1.4800000190734863,1.4800000190734863,1.4800000190734863,4250,0.0,0.0,False,0.027777750183035854,0.027398947339175996,-0.9383333325386048,2.4000000953674316,-0.3833333498901784,1.4440673830344057
2001-12-10,1.440000057220459,1.559999942779541,1.3600000143051147,1.3600000143051147,1.3600000143051147,25125,0.0,0.0,False,-0.0810810832580221,-0.08455739039708711,-0.943333332737287,2.4000000953674316,-0.43333334989017847,1.4407472827662187
2001-12-11,1.5199999809265137,1.5199999809265137,1.399999976158142,1.5199999809265137,1.5199999809265137,6025,0.0,0.0,False,0.11764703304297397,0.11122561204341135,-0.9366666674613954,2.4000000953674316,-0.36666669978035693,1.4450805616967166
2001-12-12,1.399999976158142,1.399999976158142,1.399999976158142,1.399999976158142,1.399999976158142,750,0.0,0.0,False,-0.07894737254879813,-0.08223810271852436,-0.9416666676600776,2.4000000953674316,-0.41666669978035686,1.446081317697068
2001-12-13,1.399999976158142,1.399999976158142,1.399999976158142,1.399999976158142,1.399999976158142,375,0.0,0.0,False,0.0,0.0,-0.9416666676600776,2.4000000953674316,-0.41666669978035686,1.444275525158253
2001-12-14,1.399999976158142,1.399999976158142,1.3600000143051147,1.3600000143051147,1.3600000143051147,3225,0.0,0.0,False,-0.028571401810159047,-0.028987509324886983,-0.943333332737287,2.4000000953674316,-0.43333334989017847,1.436969517029076
2001-12-17,1.399999976158142,1.399999976158142,1.399999976158142,1.399999976158142,1.399999976158142,6900,0.0,0.0,False,0.029411736347271455,0.02898750932488704,-0.9416666676600776,2.4000000953674316,-0.41666669978035686,1.4371422248242252
2001-12-18,1.559999942779541,1.559999942779541,1.3600000143051147,1.3600000143051147,1.3600000143051147,3275,0.0,0.0,False,-0.028571401810159047,-0.028987509324886983,-0.943333332737287,2.4000000953674316,-0.43333334989017847,1.4354805022579225
2001-12-19,1.559999942779541,1.559999942779541,1.399999976158142,1.399999976158142,1.399999976158142,875,0.0,0.0,False,0.029411736347271455,0.02898750932488704,-0.9416666676600776,2.4000000953674316,-0.41666669978035686,1.4332564327344157
2001-12-20,1.399999976158142,1.399999976158142,1.399999976158142,1.399999976158142,1.399999976158142,725,0.0,0.0,False,0.0,0.0,-0.9416666676600776,2.4000000953674316,-0.41666669978035686,1.4099804300415042
2001-12-21,1.399999976158142,1.559999942779541,1.3600000143051147,1.3600000143051147,1.3600000143051147,11525,0.0,0.0,False,-0.028571401810159047,-0.028987509324886983,-0.943333332737287,2.4000000953674316,-0.43333334989017847,1.3938167783040527
2001-12-24,1.399999976158142,1.5199999809265137,1.399999976158142,1.399999976158142,1.399999976158142,700,0.0,0.0,False,0.029411736347271455,0.02898750932488704,-0.9416666676600776,2.4000000953674316,-0.41666669978035686,1.3811371707624003
2001-12-26,1.399999976158142,1.5199999809265137,1.399999976158142,1.5199999809265137,1.5199999809265137,3525,0.0,0.0,False,0.08571429057997104,0.08223810271852436,-0.9366666674613954,2.4000000953674316,-0.36666669978035693,1.3794507648089713
2001-12-27,1.399999976158142,1.5199999809265137,1.399999976158142,1.5199999809265137,1.5199999809265137,2300,0.0,0.0,False,0.0,0.0,-0.9366666674613954,2.4000000953674316,-0.36666669978035693,1.3794507648089713
2001-12-28,1.399999976158142,1.5199999809265137,1.399999976158142,1.5199999809265137,1.5199999809265137,9725,0.0,0.0,False,0.0,0.0,-0.9366666674613954,2.4000000953674316,-0.36666669978035693,1.3752762693666127
2001-12-31,1.399999976158142,1.5199999809265137,1.399999976158142,1.4800000190734863,1.4800000190734863,5450,0.0,0.0,False,-0.026315764707210976,-0.02666822164632427,-0.9383333325386048,2.4000000953674316,-0.3833333498901784,1.3756714602567797
2002-01-02,1.5199999809265137,1.5199999809265137,1.399999976158142,1.5199999809265137,1.5199999809265137,13425,0.0,0.0,False,0.02702700090373522,0.026668221646324243,-0.9366666674613954,2.4000000953674316,-0.36666669978035693,1.3706538217487478
2002-01-03,1.399999976158142,1.600000023841858,1.399999976158142,1.600000023841858,1.600000023841858,18500,0.0,0.0,False,0.05263160784158716,0.051293321837057954,-0.9333333323399228,2.4000000953674316,-0.3333333498901785,1.371359117257457
2002-01-04,1.559999942779541,1.7200000286102295,1.559999942779541,1.600000023841858,1.600000023841858,5775,0.0,0.0,False,0.0,0.0,-0.9333333323399228,2.4000000953674316,-0.3333333498901785,1.371359117257457
2002-01-07,1.7200000286102295,1.7200000286102295,1.600000023841858,1.6799999475479126,1.6799999475479126,9950,0.0,0.0,False,0.04999995157122683,0.04879011804678982,-0.9300000021855038,2.4000000953674316,-0.3000000496705353,1.371973216649427
2002-01-08,1.6799999475479126,1.6799999475479126,1.6799999475479126,1.6799999475479126,1.6799999475479126,2850,0.0,0.0,False,0.0,0.0,-0.9300000021855038,2.4000000953674316,-0.3000000496705353,1.3503661306754509
2002-01-09,1.7200000286102295,1.7200000286102295,1.6799999475479126,1.6799999475479126,1.6799999475479126,20325,0.0,0.0,False,0.0,0.0,-0.9300000021855038,2.4000000953674316,-0.3000000496705353,1.3471749245993607
2002-01-10,1.600000023841858,1.600000023841858,1.600000023841858,1.600000023841858,1.600000023841858,175,0.0,0.0,False,-0.04761900369272076,-0.04879011804678987,-0.9333333323399228,2.4000000953674316,-0.3333333498901785,1.3447117182219914
2002-01-11,1.6799999475479126,1.7999999523162842,1.600000023841858,1.7999999523162842,1.7999999523162842,40000,0.0,0.0,False,0.12499995343387194,0.11778299426426876,-0.9250000019868216,2.4000000953674316,-0.25000004967053535,1.335973291527567
2002-01-14,1.7999999523162842,1.7999999523162842,1.6399999856948853,1.6399999856948853,1.6399999856948853,4225,0.0,0.0,False,-0.08888887269997259,-0.09309040529768935,-0.9316666672627133,2.4000000953674316,-0.3166666997803569,1.3393805945637425
2002-01-15,1.7999999523162842,1.7999999523162842,1.559999942779541,1.559999942779541,1.559999942779541,1275,0.0,0.0,False,-0.04878051439826525,-0.05001044853181241,-0.9350000023841859,2.4000000953674316,-0.35000004967053533,1.3374994943701886
2002-01-16,1.600000023841858,1.7599999904632568,1.600000023841858,1.7599999904632568,1.7599999904632568,1500,0.0,0.0,False,0.12820516347415012,0.12062801904979276,-0.9266666670640311,2.4000000953674316,-0.26666669978035684,1.3403770280885694
2002-01-17,1.7599999904632568,1.7599999904632568,1.6399999856948853,1.7599999904632568,1.7599999904632568,750,0.0,0.0,False,0.0,0.0,-0.9266666670640311,2.4000000953674316,-0.26666669978035684,1.3307389073272964
2002-01-18,1.6399999856948853,1.7599999904632568,1.6399999856948853,1.7599999904632568,1.7599999904632568,725,0.0,0.0,False,0.0,0.0,-0.9266666670640311,2.4000000953674316,-0.26666669978035684,1.329133075896847
2002-01-22,1.600000023841858,1.7599999904632568,1.600000023841858,1.7599999904632568,1.7599999904632568,10175,0.0,0.0,False,0.0,0.0,-0.9266666670640311,2.4000000953674316,-0.26666669978035684,1.3229610746340346
2002-01-23,1.6399999856948853,1.6399999856948853,1.6399999856948853,1.6399999856948853,1.6399999856948853,50,0.0,0.0,False,-0.06818182126057049,-0.07061757051798023,-0.9316666672627133,2.4000000953674316,-0.3166666997803569,1.3201604257727
2002-01-24,1.6399999856948853,1.6799999475479126,1.6399999856948853,1.6799999475479126,1.6799999475479126,500,0.0,0.0,False,0.024390220854836775,0.024097529080210435,-0.9300000021855038,2.4000000953674316,-0.3000000496705353,1.3203017817025646
2002-01-25,1.7599999904632568,1.7599999904632568,1.7599999904632568,1.7599999904632568,1.7599999904632568,500,0.0,0.0,False,0.04761907465063331,0.04652004143776977,-0.9266666670640311,2.4000000953674316,-0.26666669978035684,1.3209929577035762
2002-01-28,1.6799999475479126,1.7999999523162842,1.6799999475479126,1.6799999475479126,1.6799999475479126,5350,0.0,0.0,False,-0.045454570084564105,-0.046520041437769874,-0.9300000021855038,2.4000000953674316,-0.3000000496705353,1.321940863338816
2002-01-29,1.7999999523162842,1.7999999523162842,1.6799999475479126,1.7200000286102295,1.7200000286102295,7875,0.0,0.0,False,0.023809572804273094,0.023530545265529484,-0.9283333321412406,2.4000000953674316,-0.28333334989017844,1.322071534592736
2002-01-30,1.6799999475479126,1.6799999475479126,1.5199999809265137,1.600000023841858,1.600000023841858,9650,0.0,0.0,False,-0.0697674434722727,-0.07232066331231927,-0.9333333323399228,2.4000000953674316,-0.3333333498901785,1.3151743721788007
2002-01-31,1.600000023841858,1.600000023841858,1.5199999809265137,1.5199999809265137,1.5199999809265137,300,0.0,0.0,False,-0.05000002607703169,-0.051293321837057954,-0.9366666674613955,2.4000000953674316,-0.36666669978035693,1.3095099577734959
2002-02-01,1.5199999809265137,1.7599999904632568,1.440000057220459,1.7599999904632568,1.7599999904632568,7825,0.0,0.0,False,0.15789474509759627,0.1466034813216176,-0.9266666670640311,2.4000000953674316,-0.26666669978035684,1.2571690143608518
2002-02-04,1.7599999904632568,1.7599999904632568,1.6799999475479126,1.7599999904632568,1.7599999904632568,4175,0.0,0.0,False,0.0,0.0,-0.9266666670640311,2.4000000953674316,-0.26666669978035684,1.2568901397468673
2002-02-05,1.7599999904632568,1.7599999904632568,1.7599999904632568,1.7599999904632568,1.7599999904632568,0,0.0,0.0,False,0.0,0.0,-0.9266666670640311,2.4000000953674316,-0.26666669978035684,1.255562731692238
2002-02-06,1.5199999809265137,1.7599999904632568,1.5199999809265137,1.600000023841858,1.600000023841858,7300,0.0,0.0,False,-0.09090907243657698,-0.09531015948455974,-0.9333333323399228,2.4000000953674316,-0.3333333498901785,1.2501035357448018
2002-02-07,1.600000023841858,1.6799999475479126,1.4800000190734863,1.6799999475479126,1.6799999475479126,2300,0.0,0.0,False,0.04999995157122683,0.04879011804678982,-0.9300000021855038,2.4000000953674316,-0.3000000496705353,1.2510046793180334
2002-02-08,1.559999942779541,1.6799999475479126,1.559999942779541,1.559999942779541,1.559999942779541,2050,0.0,0.0,False,-0.07142857649699375,-0.07410797761202285,-0.935000002384186,2.4000000953674316,-0.35000004967053533,1.2527809702537234
2002-02-11,1.559999942779541,1.600000023841858,1.559999942779541,1.559999942779541,1.559999942779541,925,0.0,0.0,False,0.0,0.0,-0.935000002384186,2.4000000953674316,-0.35000004967053533,1.252274312312252
2002-02-12,1.559999942779541,1.6799999475479126,1.559999942779541,1.6799999475479126,1.6799999475479126,2575,0.0,0.0,False,0.07692308280124727,0.0741079776120229,-0.9300000021855038,2.4000000953674316,-0.3000000496705353,1.2544892503347522
2002-02-13,1.6799999475479126,1.6799999475479126,1.559999942779541,1.600000023841858,1.600000023841858,4725,0.0,0.0,False,-0.04761900369272076,-0.04879011804678987,-0.9333333323399228,2.4000000953674316,-0.3333333498901785,1.2509853212363882
2002-02-14,1.559999942779541,1.6399999856948853,1.559999942779541,1.559999942779541,1.559999942779541,3825,0.0,0.0,False,-0.025000050291418274,-0.025317859565233025,-0.935000002384186,2.4000000953674316,-0.35000004967053533,1.24565977668871
2002-02-15,1.559999942779541,1.6399999856948853,1.559999942779541,1.6399999856948853,1.6399999856948853,4000,0.0,0.0,False,0.05128208067290285,0.05001044853181248,-0.9316666672627133,2.4000000953674316,-0.3166666997803569,1.2459372327806748
2002-02-19,1.6399999856948853,1.6399999856948853,1.6399999856948853,1.6399999856948853,1.6399999856948853,6500,0.0,0.0,False,0.0,0.0,-0.9316666672627133,2.4000000953674316,-0.3166666997803569,1.2459372327806748
2002-02-20,1.399999976158142,1.6399999856948853,1.399999976158142,1.6399999856948853,1.6399999856948853,3025,0.0,0.0,False,0.0,0.0,-0.9316666672627133,2.4000000953674316,-0.3166666997803569,1.2459372327806748
2002-02-21,1.5199999809265137,1.6399999856948853,1.5199999809265137,1.5199999809265137,1.5199999809265137,2400,0.0,0.0,False,-0.07317073525310203,-0.07598591080363738,-0.9366666674613955,2.4000000953674316,-0.36666669978035693,1.2456706822370023
2002-02-22,1.6399999856948853,1.6399999856948853,1.440000057220459,1.440000057220459,1.440000057220459,750,0.0,0.0,False,-0.05263152941442195,-0.054067168985500305,-0.9399999976158143,2.4000000953674316,-0.4,1.2468946895579038
2002-02-25,1.6399999856948853,1.6399999856948853,1.4800000190734863,1.4800000190734863,1.4800000190734863,2500,0.0,0.0,False,0.027777750183035854,0.027398947339175996,-0.9383333325386048,2.4000000953674316,-0.3833333498901784,1.2471493087191405
2002-02-26,1.5199999809265137,1.5199999809265137,1.440000057220459,1.440000057220459,1.440000057220459,12525,0.0,0.0,False,-0.027027000903735332,-0.027398947339176118,-0.9399999976158143,2.4000000953674316,-0.4,1.2469759311360238
2002-02-27,1.5199999809265137,1.5199999809265137,1.4800000190734863,1.4800000190734863,1.4800000190734863,4750,0.0,0.0,False,0.027777750183035854,0.027398947339175996,-0.938333332538605,2.4000000953674316,-0.3833333498901784,1.2466076022036785
2002-02-28,1.399999976158142,1.4800000190734863,1.399999976158142,1.4800000190734863,1.4800000190734863,2350,0.0,0.0,False,0.0,0.0,-0.938333332538605,2.4000000953674316,-0.3833333498901784,1.2459301868060375
2002-03-01,1.5199999809265137,1.5199999809265137,1.5199999809265137,1.5199999809265137,1.5199999809265137,500,0.0,0.0,False,0.02702700090373522,0.026668221646324243,-0.9366666674613955,2.4000000953674316,-0.36666669978035693,1.2433913870988478
2002-03-04,1.5199999809265137,1.5199999809265137,1.399999976158142,1.399999976158142,1.399999976158142,4375,0.0,0.0,False,-0.07894737254879813,-0.08223810271852436,-0.9416666676600776,2.4000000953674316,-0.41666669978035686,1.245428576393596
2002-03-05,1.399999976158142,1.440000057220459,1.399999976158142,1.440000057220459,1.440000057220459,5225,0.0,0.0,False,0.028571486959652947,0.028170933733023967,-0.9399999976158144,2.4000000953674316,-0.4,1.245695297095677
2002-03-06,1.5199999809265137,1.5199999809265137,1.399999976158142,1.399999976158142,1.399999976158142,1525,0.0,0.0,False,-0.02777783296726144,-0.028170933733023984,-0.9416666676600776,2.4000000953674316,-0.41666669978035686,1.2452753347389733
2002-03-07,1.5199999809265137,1.5199999809265137,1.5199999809265137,1.5199999809265137,1.5199999809265137,1000,0.0,0.0,False,0.08571429057997104,0.08223810271852436,-0.9366666674613955,2.4000000953674316,-0.36666669978035693,1.2471535358202726
2002-03-08,1.5199999809265137,1.5199999809265137,1.399999976158142,1.5199999809265137,1.5199999809265137,1425,0.0,0.0,False,0.0,0.0,-0.9366666674613955,2.4000000953674316,-0.36666669978035693,1.2471535358202726
2002-03-11,1.5199999809265137,1.5199999809265137,1.399999976158142,1.5199999809265137,1.5199999809265137,3125,0.0,0.0,False,0.0,0.0,-0.9366666674613955,2.4000000953674316,-0.36666669978035693,1.2461964295639685
2002-03-12,1.5199999809265137,1.5199999809265137,1.5199999809265137,1.5199999809265137,1.5199999809265137,4550,0.0,0.0,False,0.0,0.0,-0.9366666674613955,2.4000000953674316,-0.36666669978035693,1.2461964295639685
2002-03-13,1.399999976158142,1.600000023841858,1.399999976158142,1.4800000190734863,1.4800000190734863,20750,0.0,0.0,False,-0.026315764707210976,-0.02666822164632427,-0.938333332538605,2.4000000953674316,-0.3833333498901784,1.2465486306596674
2002-03-14,1.4800000190734863,1.4800000190734863,1.4800000190734863,1.4800000190734863,1.4800000190734863,3775,0.0,0.0,False,0.0,0.0,-0.938333332538605,2.4000000953674316,-0.3833333498901784,1.2465486306596674
2002-03-15,1.4800000190734863,1.600000023841858,1.4800000190734863,1.600000023841858,1.600000023841858,4300,0.0,0.0,False,0.08108108325802199,0.0779615434833822,-0.9333333323399228,2.4000000953674316,-0.3333333498901785,1.2481882820873373
2002-03-18,1.4800000190734863,1.4800000190734863,1.4800000190734863,1.4800000190734863,1.4800000190734863,5000,0.0,0.0,False,-0.0750000018626451,-0.07796154348338225,-0.938333332538605,2.4000000953674316,-0.3833333498901784,1.2497013406667234
2002-03-19,1.600000023841858,1.600000023841858,1.600000023841858,1.600000023841858,1.600000023841858,5000,0.0,0.0,False,0.08108108325802199,0.0779615434833822,-0.9333333323399228,2.4000000953674316,-0.3333333498901785,1.2510504745987985
2002-03-20,1.559999942779541,1.559999942779541,1.4800000190734863,1.4800000190734863,1.4800000190734863,5300,0.0,0.0,False,-0.0750000018626451,-0.07796154348338225,-0.938333332538605,2.4000000953674316,-0.3833333498901784,1.2159105439206326
2002-03-21,1.4800000190734863,1.600000023841858,1.4800000190734863,1.600000023841858,1.600000023841858,6000,0.0,0.0,False,0.08108108325802199,0.0779615434833822,-0.9333333323399228,2.4000000953674316,-0.3333333498901785,1.2164795725402766
2002-03-22,1.600000023841858,1.600000023841858,1.600000023841858,1.600000023841858,1.600000023841858,1300,0.0,0.0,False,0.0,0.0,-0.9333333323399228,2.4000000953674316,-0.3333333498901785,1.2164795725402766
2002-03-25,1.600000023841858,1.600000023841858,1.600000023841858,1.600000023841858,1.600000023841858,16250,0.0,0.0,False,0.0,0.0,-0.9333333323399228,2.4000000953674316,-0.3333333498901785,1.2143688991154233
2002-03-26,1.600000023841858,1.600000023841858,1.5199999809265137,1.559999942779541,1.559999942779541,10500,0.0,0.0,False,-0.025000050291418274,-0.025317859565233025,-0.935000002384186,2.4000000953674316,-0.35000004967053533,1.2123161359578256
2002-03-27,1.600000023841858,1.600000023841858,1.4800000190734863,1.600000023841858,1.600000023841858,9125,0.0,0.0,False,0.025641078544558438,0.02531785956523302,-0.9333333323399228,2.4000000953674316,-0.3333333498901785,1.2124745098599696
2002-03-28,1.600000023841858,1.600000023841858,1.4800000190734863,1.4800000190734863,1.4800000190734863,20050,0.0,0.0,False,-0.0750000018626451,-0.07796154348338225,-0.938333332538605,2.4000000953674316,-0.3833333498901784,1.2151273904489548
2002-04-01,1.4800000190734863,1.6799999475479126,1.4800000190734863,1.5199999809265137,1.5199999809265137,6750,0.0,0.0,False,0.02702700090373522,0.026668221646324243,-0.9366666674613955,2.4000000953674316,-0.36666669978035693,1.2153137217915853
2002-04-02,1.600000023841858,1.6799999475479126,1.559999942779541,1.6399999856948853,1.6399999856948853,32650,0.0,0.0,False,0.07894737254879813,0.07598591080363737,-0.9316666672627133,2.4000000953674316,-0.3166666997803569,1.217535325297704
2002-04-03,1.6399999856948853,1.6399999856948853,1.600000023841858,1.600000023841858,1.600000023841858,8475,0.0,0.0,False,-0.024390220854836775,-0.024692588966579474,-0.9333333323399228,2.4000000953674316,-0.3333333498901785,1.2157853519041077
2002-04-04,1.6799999475479126,2.0,1.600000023841858,1.7599999904632568,1.7599999904632568,71675,0.0,0.0,False,0.09999997764825852,0.09531015948455968,-0.9266666670640312,2.4000000953674316,-0.26666669978035684,1.2194684146812327
2002-04-05,2.0399999618530273,2.0399999618530273,1.7599999904632568,1.840000033378601,1.840000033378601,21975,0.0,0.0,False,0.045454570084564105,0.04445178612998184,-0.9233333319425585,2.4000000953674316,-0.2333333498901784,1.2109730140279462
2002-04-08,2.0399999618530273,2.0399999618530273,1.840000033378601,1.840000033378601,1.840000033378601,10300,0.0,0.0,False,0.0,0.0,-0.9233333319425585,2.4000000953674316,-0.2333333498901784,1.2109730140279462
2002-04-09,1.7200000286102295,1.8799999952316284,1.7200000286102295,1.7599999904632568,1.7599999904632568,2050,0.0,0.0,False,-0.043478283404402185,-0.04445178612998185,-0.9266666670640312,2.4000000953674316,-0.26666669978035684,1.211979397614486
2002-04-10,1.6799999475479126,1.6799999475479126,1.6799999475479126,1.6799999475479126,1.6799999475479126,250,0.0,0.0,False,-0.045454570084564105,-0.046520041437769874,-0.9300000021855038,2.4000000953674316,-0.3000000496705353,1.2130611695413345
2002-04-11,1.6799999475479126,1.6799999475479126,1.6799999475479126,1.6799999475479126,1.6799999475479126,0,0.0,0.0,False,0.0,0.0,-0.9300000021855038,2.4000000953674316,-0.3000000496705353,1.2105820974920194
2002-04-12,1.9199999570846558,2.0399999618530273,1.840000033378601,2.0399999618530273,2.0399999618530273,5650,0.0,0.0,False,0.21428572949098124,0.19415602696294193,-0.9150000015894575,2.4000000953674316,-0.15000004967053537,1.2284219070638482
2002-04-15,2.0399999618530273,2.0399999618530273,1.7999999523162842,2.0,2.0,11000,0.0,0.0,False,-0.01960782480441492,-0.019802608596683105,-0.916666666666667,2.4000000953674316,-0.16666669978035686,1.2266530261456972
2002-04-16,2.0399999618530273,2.0399999618530273,1.7999999523162842,2.0399999618530273,2.0399999618530273,3650,0.0,0.0,False,0.019999980926513672,0.01980260859668314,-0.9150000015894575,2.4000000953674316,-0.15000004967053537,1.2190262204801228
2002-04-17,2.0399999618530273,2.0399999618530273,1.7599999904632568,1.8799999952316284,1.8799999952316284,9250,0.0,0.0,False,-0.07843135765358711,-0.08167801485113843,-0.921666666865349,2.4000000953674316,-0.2166666997803569,1.2164733946484814
2002-04-18,2.0399999618530273,2.0799999237060547,1.9199999570846558,2.0,2.0,17250,0.0,0.0,False,0.06382978993230615,0.06187540625445525,-0.916666666666667,2.4000000953674316,-0.16666669978035686,1.2172186397771863
2002-04-19,2.200000047683716,2.240000009536743,2.0799999237060547,2.200000047683716,2.200000047683716,12150,0.0,0.0,False,0.10000002384185791,0.0953102014787409,-0.9083333313465121,2.4000000953674316,-0.08333334989017849,1.2208934482697402
2002-04-22,2.200000047683716,2.200000047683716,2.0,2.0799999237060547,2.0799999237060547,7225,0.0,0.0,False,-0.05454550971669481,-0.0560895250052417,-0.913333336512248,2.4000000953674316,-0.13333339956071377,1.213935435700274
2002-04-23,2.1600000858306885,2.200000047683716,1.9600000381469727,2.200000047683716,2.200000047683716,7500,0.0,0.0,False,0.05769236941309597,0.05608952500524168,-0.9083333313465121,2.4000000953674316,-0.08333334989017849,1.210785946071844
2002-04-24,2.119999885559082,2.200000047683716,2.0399999618530273,2.200000047683716,2.200000047683716,11575,0.0,0.0,False,0.0,0.0,-0.9083333313465121,2.4000000953674316,-0.08333334989017849,1.2064785403172487
2002-04-25,2.1600000858306885,2.559999942779541,2.1600000858306885,2.559999942779541,2.559999942779541,46850,0.0,0.0,False,0.16363631240592635,0.15154985410104294,-0.8933333357175195,2.559999942779541,0.0,1.2165737094254603
2002-04-26,2.559999942779541,2.7200000286102295,2.440000057220459,2.5199999809265137,2.5199999809265137,9500,0.0,0.0,False,-0.015624985448084439,-0.01574834218524093,-0.895000000794729,2.559999942779541,-0.015624985448084439,1.2167447380849012
2002-04-29,2.5199999809265137,2.5999999046325684,2.4000000953674316,2.440000057220459,2.440000057220459,14775,0.0,0.0,False,-0.03174600171093711,-0.03226083119837008,-0.8983333309491478,2.559999942779541,-0.046874956344253316,1.2159557011383817
2002-04-30,2.440000057220459,2.5999999046325684,2.240000009536743,2.240000009536743,2.240000009536743,33050,0.0,0.0,False,-0.08196723073504641,-0.0855221926316949,-0.9066666662693026,2.559999942779541,-0.12499997671693508,1.2161770599264694
2002-05-01,2.240000009536743,2.4800000190734863,2.240000009536743,2.359999895095825,2.359999895095825,22900,0.0,0.0,False,0.05357137725365435,0.05218570446217316,-0.9016666710376743,2.559999942779541,-0.07812502037268176,1.2157481604848288
2002-05-02,2.440000057220459,2.5199999809265137,2.4000000953674316,2.4000000953674316,2.4000000953674316,42900,0.0,0.0,False,0.016949238156632296,0.01680720250373278,-0.8999999960263573,2.559999942779541,-0.062499941792337754,1.213095032358221
2002-05-03,2.5199999809265137,2.5199999809265137,2.359999895095825,2.440000057220459,2.440000057220459,36000,0.0,0.0,False,0.0166666501098216,0.016529285665789057,-0.8983333309491478,2.559999942779541,-0.046874956344253316,1.2129593894542
2002-05-06,2.440000057220459,2.440000057220459,2.4000000953674316,2.4000000953674316,2.4000000953674316,2425,0.0,0.0,False,-0.01639342660450327,-0.016529285665789022,-0.8999999960263573,2.559999942779541,-0.062499941792337754,1.2131310495570116
2002-05-07,2.440000057220459,2.640000104904175,2.440000057220459,2.4800000190734863,2.4800000190734863,34625,0.0,0.0,False,0.0333333002196432,0.03278979077748378,-0.8966666658719383,2.559999942779541,-0.031249970896168877,1.208702114614253
2002-05-08,2.4800000190734863,2.559999942779541,2.4000000953674316,2.4800000190734863,2.4800000190734863,7125,0.0,0.0,False,0.0,0.0,-0.8966666658719383,2.559999942779541,-0.031249970896168877,1.2075755842845037
2002-05-09,2.4800000190734863,2.640000104904175,2.440000057220459,2.4800000190734863,2.4800000190734863,9375,0.0,0.0,False,0.0,0.0,-0.8966666658719383,2.559999942779541,-0.031249970896168877,1.2073771068897028
2002-05-10,2.640000104904175,2.640000104904175,2.359999895095825,2.359999895095825,2.359999895095825,30675,0.0,0.0,False,-0.0483871463930442,-0.04959699328121652,-0.9016666710376743,2.559999942779541,-0.07812502037268176,1.194984208711714
2002-05-13,2.359999895095825,2.440000057220459,2.0399999618530273,2.0399999618530273,2.0399999618530273,46200,0.0,0.0,False,-0.1355931980792756,-0.14571178542996777,-0.9150000015894575,2.559999942779541,-0.20312499708961684,1.1981835866119157
2002-05-14,2.0799999237060547,2.359999895095825,2.0799999237060547,2.1600000858306885,2.1600000858306885,29925,0.0,0.0,False,0.05882359128509962,0.057158472275874325,-0.9099999964237215,2.559999942779541,-0.15624994761310396,1.1969989641604803
2002-05-15,2.359999895095825,2.4000000953674316,2.200000047683716,2.319999933242798,2.319999933242798,48700,0.0,0.0,False,0.07407400048809576,0.07145889547105935,-0.9033333361148838,2.559999942779541,-0.0937500058207662,1.1976902967528562
2002-05-16,2.240000009536743,2.4000000953674316,2.240000009536743,2.359999895095825,2.359999895095825,6950,0.0,0.0,False,0.017241363363798445,0.017094417683034057,-0.9016666710376743,2.559999942779541,-0.07812502037268176,1.1977687781496946
2002-05-17,2.4000000953674316,2.5199999809265137,2.200000047683716,2.4000000953674316,2.4000000953674316,44250,0.0,0.0,False,0.016949238156632296,0.01680720250373278,-0.8999999960263574,2.559999942779541,-0.062499941792337754,1.187008326248282
2002-05-20,2.359999895095825,2.4800000190734863,2.359999895095825,2.440000057220459,2.440000057220459,26800,0.0,0.0,False,0.0166666501098216,0.016529285665789057,-0.8983333309491479,2.559999942779541,-0.046874956344253316,1.1863080246493378
2002-05-21,2.440000057220459,2.640000104904175,2.440000057220459,2.4800000190734863,2.4800000190734863,29775,0.0,0.0,False,0.01639342660450316,0.01626050511169458,-0.8966666658719384,2.559999942779541,-0.031249970896168877,1.1853838708967046
2002-05-22,2.5199999809265137,2.5999999046325684,2.4000000953674316,2.5199999809265137,2.5199999809265137,17225,0.0,0.0,False,0.016129016752173708,0.01600032608667546,-0.895000000794729,2.559999942779541,-0.015624985448084439,1.1851276942467643
2002-05-23,2.4800000190734863,2.559999942779541,2.440000057220459,2.4800000190734863,2.4800000190734863,28575,0.0,0.0,False,-0.01587300085546861,-0.01600032608667548,-0.8966666658719384,2.559999942779541,-0.031249970896168877,1.1852903707072922
2002-05-24,2.4800000190734863,3.0799999237060547,2.4800000190734863,2.880000114440918,2.880000114440918,67950,0.0,0.0,False,0.16129035979478323,0.14953176601647103,-0.8799999952316288,2.880000114440918,0.0,1.1945075559667553
2002-05-28,2.9200000762939453,2.9200000762939453,2.7200000286102295,2.799999952316284,2.799999952316284,26625,0.0,0.0,False,-0.02777783296726144,-0.028170933733023984,-0.8833333353201552,2.880000114440918,-0.02777783296726144,1.1949462496134449
2002-05-29,2.759999990463257,2.8399999141693115,2.759999990463257,2.759999990463257,2.759999990463257,16675,0.0,0.0,False,-0.014285700905079524,-0.014388723877542694,-0.8850000003973647,2.880000114440918,-0.04166670805877948,1.1950898398449357
2002-05-30,2.759999990463257,2.799999952316284,2.640000104904175,2.640000104904175,2.640000104904175,9400,0.0,0.0,False,-0.04347821955569664,-0.04445171937906307,-0.889999995628993,2.880000114440918,-0.08333333333333337,1.1859501045638603
2002-05-31,2.640000104904175,2.799999952316284,2.5999999046325684,2.5999999046325684,2.5999999046325684,16725,0.0,0.0,False,-0.015151590409901994,-0.015267548546999533,-0.89166667064031,2.880000114440918,-0.09722229120907688,1.1688763026812865
2002-06-03,2.799999952316284,2.880000114440918,2.5999999046325684,2.880000114440918,2.880000114440918,11275,0.0,0.0,False,0.10769239233796024,0.10227892553662939,-0.8799999952316288,2.880000114440918,0.0,1.1730721765403718
2002-06-04,2.799999952316284,2.799999952316284,2.440000057220459,2.5999999046325684,2.5999999046325684,27025,0.0,0.0,False,-0.09722229120907688,-0.10227892553662936,-0.89166667064031,2.880000114440918,-0.09722229120907688,1.177497233742015
2002-06-05,2.7200000286102295,3.0,2.5999999046325684,2.9200000762939453,2.9200000762939453,25825,0.0,0.0,False,0.12307699361496671,0.11607223406059912,-0.8783333301544194,2.9200000762939453,0.0,1.1834447027201063
2002-06-06,2.9200000762939453,2.9600000381469727,2.799999952316284,2.880000114440918,2.880000114440918,19050,0.0,0.0,False,-0.01369861671503625,-0.013793308523969885,-0.8799999952316289,2.9200000762939453,-0.01369861671503625,1.182308184715287
2002-06-07,2.799999952316284,2.9600000381469727,2.799999952316284,2.9600000381469727,2.9600000381469727,21675,0.0,0.0,False,0.027777750183035854,0.027398947339175996,-0.8766666650772099,2.9600000381469727,0.0,1.18156620967885
2002-06-10,2.880000114440918,2.880000114440918,2.8399999141693115,2.8399999141693115,2.8399999141693115,4950,0.0,0.0,False,-0.04054058190241916,-0.041385259272418894,-0.8816666702429458,2.9600000381469727,-0.04054058190241916,1.182433978957813
2002-06-11,2.8399999141693115,3.0399999618530273,2.8399999141693115,2.880000114440918,2.880000114440918,9575,0.0,0.0,False,0.014084577986089863,0.013986311933242724,-0.8799999952316289,2.9600000381469727,-0.027027000903735332,1.1824598676206652
2002-06-12,2.880000114440918,3.4000000953674316,2.8399999141693115,3.359999895095825,3.359999895095825,56325,0.0,0.0,False,0.16666658388244104,0.15415060886934812,-0.8600000043710078,3.359999895095825,0.0,1.1921697086491565
2002-06-13,3.359999895095825,3.9600000381469727,3.319999933242798,3.8399999141693115,3.8399999141693115,130900,0.0,0.0,False,0.1428571529939875,0.13353140149426163,-0.8400000035762792,3.8399999141693115,0.0,1.1985665075750778
2002-06-14,3.759999990463257,3.9200000762939453,3.5999999046325684,3.759999990463257,3.759999990463257,38800,0.0,0.0,False,-0.02083331393077925,-0.021053389382458158,-0.8433333337306982,3.8399999141693115,-0.02083331393077925,1.1988616790520645
2002-06-17,3.5999999046325684,3.7200000286102295,3.4000000953674316,3.5999999046325684,3.5999999046325684,33225,0.0,0.0,False,-0.042553214424603025,-0.0434851358943245,-0.8500000039736435,3.8399999141693115,-0.0625000038805108,1.1996686982173501
2002-06-18,3.559999942779541,3.680000066757202,3.440000057220459,3.440000057220459,3.440000057220459,19150,0.0,0.0,False,-0.04444440323629384,-0.045462330951949494,-0.8566666642824814,3.8399999141693115,-0.1041666317420693,1.2002790055655965
2002-06-19,3.4000000953674316,3.440000057220459,3.4000000953674316,3.4000000953674316,3.4000000953674316,6475,0.0,0.0,False,-0.011627895694091173,-0.011696028347801236,-0.8583333293596909,3.8399999141693115,-0.11458328870745893,1.1854135382278022
2002-06-20,3.4000000953674316,3.4000000953674316,3.2799999713897705,3.4000000953674316,3.4000000953674316,13100,0.0,0.0,False,0.0,0.0,-0.8583333293596909,3.8399999141693115,-0.11458328870745893,1.1854135382278022
2002-06-21,3.319999933242798,3.4000000953674316,3.240000009536743,3.2799999713897705,3.2799999713897705,8850,0.0,0.0,False,-0.03529415312110251,-0.035932045997938575,-0.8633333345254267,3.8399999141693115,-0.14583332169180085,1.18609696013742
2002-06-24,3.240000009536743,3.240000009536743,3.200000047683716,3.200000047683716,3.200000047683716,5925,0.0,0.0,False,-0.024390220854836775,-0.024692588966579474,-0.8666666646798457,3.8399999141693115,-0.1666666356225801,1.1864540502046528
2002-06-25,3.200000047683716,3.200000047683716,3.0799999237060547,3.119999885559082,3.119999885559082,6475,0.0,0.0,False,-0.025000050291418274,-0.025317859565233025,-0.870000004768372,3.8399999141693115,-0.1875000116415324,1.1748276168413294
2002-06-26,3.0799999237060547,3.119999885559082,2.799999952316284,3.119999885559082,3.119999885559082,26800,0.0,0.0,False,0.0,0.0,-0.870000004768372,3.8399999141693115,-0.1875000116415324,1.1748276168413294
2002-06-27,2.9200000762939453,3.119999885559082,2.9200000762939453,3.119999885559082,3.119999885559082,3325,0.0,0.0,False,0.0,0.0,-0.870000004768372,3.8399999141693115,-0.1875000116415324,1.173236531174702
2002-06-28,3.0799999237060547,3.1600000858306885,3.0799999237060547,3.1600000858306885,3.1600000858306885,4725,0.0,0.0,False,0.01282057748038623,0.01273908961882172,-0.8683333297570551,3.8399999141693115,-0.17708329258796973,1.1732426981770163
2002-07-01,3.0,3.1600000858306885,2.9600000381469727,2.9600000381469727,2.9600000381469727,25250,0.0,0.0,False,-0.06329115261120022,-0.065382773536971,-0.8766666650772099,3.8399999141693115,-0.22916663950309102,1.1752662064493946
2002-07-02,3.1600000858306885,3.240000009536743,3.0,3.0,3.0,5750,0.0,0.0,False,0.01351350045186761,0.013423007444649979,-0.8750000000000004,3.8399999141693115,-0.21874998253770128,1.1715065310361474
2002-07-03,3.0,3.1600000858306885,2.8399999141693115,3.0799999237060547,3.0799999237060547,16175,0.0,0.0,False,0.026666641235351562,0.026317283546611638,-0.8716666698455815,3.8399999141693115,-0.19791666860692203,1.1702200074298708
2002-07-05,3.1600000858306885,3.240000009536743,3.1600000858306885,3.240000009536743,3.240000009536743,2000,0.0,0.0,False,0.05194808110195215,0.05064376053295596,-0.8649999996026362,3.8399999141693115,-0.15624997865719048,1.1711108147517661
2002-07-08,3.0,3.119999885559082,3.0,3.0,3.0,4150,0.0,0.0,False,-0.07407407679948075,-0.07696104407956754,-0.8750000000000004,3.8399999141693115,-0.21874998253770128,1.1735922506077594
2002-07-09,3.0,3.0,2.680000066757202,2.680000066757202,2.680000066757202,20525,0.0,0.0,False,-0.10666664441426599,-0.11279546923594094,-0.8883333305517837,3.8399999141693115,-0.30208330034899145,1.1772014544576062
2002-07-10,2.680000066757202,2.7200000286102295,2.640000104904175,2.640000104904175,2.640000104904175,8450,0.0,0.0,False,-0.014925358528601551,-0.015037862537514927,-0.8899999956289931,3.8399999141693115,-0.31249995731438107,1.1759816700800516
2002-07-11,2.5999999046325684,2.640000104904175,2.5199999809265137,2.5999999046325684,2.5999999046325684,6825,0.0,0.0,False,-0.015151590409901994,-0.015267548546999533,-0.89166667064031,3.8399999141693115,-0.32291667636794374,1.1756470577820433
2002-07-12,2.5199999809265137,2.5199999809265137,2.440000057220459,2.5199999809265137,2.5199999809265137,18250,0.0,0.0,False,-0.030769202554013275,-0.03125251439316616,-0.895000000794729,3.8399999141693115,-0.343749990298723,1.1761869407591745
2002-07-15,2.440000057220459,2.440000057220459,2.240000009536743,2.240000009536743,2.240000009536743,7925,0.0,0.0,False,-0.111111100598828,-0.11778302383006503,-0.9066666662693027,3.8399999141693115,-0.4166666511446234,1.181633899318198
2002-07-16,2.2799999713897705,2.4000000953674316,2.2799999713897705,2.4000000953674316,2.4000000953674316,2350,0.0,0.0,False,0.07142860944173757,0.06899290696590589,-0.8999999960263574,3.8399999141693115,-0.3749999611948919,1.180557829452573
2002-07-17,2.4000000953674316,2.4000000953674316,2.319999933242798,2.4000000953674316,2.4000000953674316,400,0.0,0.0,False,0.0,0.0,-0.8999999960263574,3.8399999141693115,-0.3749999611948919,1.1751443907717465
2002-07-18,2.5199999809265137,2.640000104904175,2.4800000190734863,2.640000104904175,2.640000104904175,19875,0.0,0.0,False,0.10000000000000009,0.09531017980432493,-0.8899999956289931,3.8399999141693115,-0.31249995731438107,1.1771284442407637
2002-07-19,2.640000104904175,2.640000104904175,2.5199999809265137,2.559999942779541,2.559999942779541,7750,0.0,0.0,False,-0.030303090509739783,-0.030771720754924767,-0.8933333357175195,3.8399999141693115,-0.33333333333333337,1.16722818016662
2002-07-22,2.5199999809265137,2.680000066757202,2.5199999809265137,2.5999999046325684,2.5999999046325684,25300,0.0,0.0,False,0.01562498544808455,0.015504172207925323,-0.89166667064031,3.8399999141693115,-0.32291667636794374,1.166819462390306
2002-07-23,2.7200000286102295,2.7200000286102295,2.440000057220459,2.640000104904175,2.640000104904175,18025,0.0,0.0,False,0.01538469297646361,0.015267548546999675,-0.8899999956289931,3.8399999141693115,-0.31249995731438107,1.1663792720168473
2002-07-24,2.440000057220459,2.559999942779541,2.440000057220459,2.559999942779541,2.559999942779541,11575,0.0,0.0,False,-0.030303090509739783,-0.030771720754924767,-0.8933333357175195,3.8399999141693115,-0.33333333333333337,1.1669066132199044
2002-07-25,2.5199999809265137,2.5999999046325684,2.5199999809265137,2.559999942779541,2.559999942779541,7775,0.0,0.0,False,0.0,0.0,-0.8933333357175195,3.8399999141693115,-0.33333333333333337,1.1669066132199044
2002-07-26,2.5999999046325684,2.640000104904175,2.559999942779541,2.559999942779541,2.559999942779541,19850,0.0,0.0,False,0.0,0.0,-0.8933333357175195,3.8399999141693115,-0.33333333333333337,1.1664061146228866
2002-07-29,2.680000066757202,2.7200000286102295,2.559999942779541,2.5999999046325684,2.5999999046325684,22475,0.0,0.0,False,0.01562498544808455,0.015504172207925323,-0.89166667064031,3.8399999141693115,-0.32291667636794374,1.1659096044672308
2002-07-30,2.4800000190734863,2.680000066757202,2.4800000190734863,2.5199999809265137,2.5199999809265137,600,0.0,0.0,False,-0.030769202554013275,-0.03125251439316616,-0.895000000794729,3.8399999141693115,-0.343749990298723,1.1664561515289715
2002-07-31,2.7200000286102295,2.7200000286102295,2.5199999809265137,2.640000104904175,2.640000104904175,2625,0.0,0.0,False,0.04761909717695367,0.046520062940165696,-0.8899999956289931,3.8399999141693115,-0.31249995731438107,1.1672153103897092
2002-08-01,2.5999999046325684,2.5999999046325684,2.5999999046325684,2.5999999046325684,2.5999999046325684,1250,0.0,0.0,False,-0.015151590409901994,-0.015267548546999533,-0.89166667064031,3.8399999141693115,-0.32291667636794374,1.1671049261399096
2002-08-02,2.5999999046325684,2.5999999046325684,2.5199999809265137,2.5999999046325684,2.5999999046325684,5575,0.0,0.0,False,0.0,0.0,-0.89166667064031,3.8399999141693115,-0.32291667636794374,1.1652466454228914
2002-08-05,2.5199999809265137,2.559999942779541,2.4000000953674316,2.4000000953674316,2.4000000953674316,27325,0.0,0.0,False,-0.07692300638503313,-0.08004263125732523,-0.8999999960263574,3.8399999141693115,-0.3749999611948919,1.1681420878242244
2002-08-06,2.4800000190734863,2.4800000190734863,2.4000000953674316,2.4000000953674316,2.4000000953674316,26850,0.0,0.0,False,0.0,0.0,-0.8999999960263574,3.8399999141693115,-0.3749999611948919,1.1681420878242244
2002-08-07,2.4000000953674316,2.4000000953674316,2.4000000953674316,2.4000000953674316,2.4000000953674316,0,0.0,0.0,False,0.0,0.0,-0.8999999960263574,3.8399999141693115,-0.3749999611948919,1.161508630301961
2002-08-08,2.4000000953674316,2.4800000190734863,2.4000000953674316,2.4800000190734863,2.4800000190734863,3375,0.0,0.0,False,0.0333333002196432,0.03278979077748378,-0.8966666658719384,3.8399999141693115,-0.3541666472641126,1.161382516185659
2002-08-09,2.4000000953674316,2.4800000190734863,2.4000000953674316,2.4800000190734863,2.4800000190734863,1575,0.0,0.0,False,0.0,0.0,-0.8966666658719384,3.8399999141693115,-0.3541666472641126,1.1608834369452397
2002-08-12,2.4000000953674316,2.4000000953674316,2.4000000953674316,2.4000000953674316,2.4000000953674316,1950,0.0,0.0,False,-0.032258033504347416,-0.032789790777483716,-0.8999999960263574,3.8399999141693115,-0.3749999611948919,1.1614703292097075
2002-08-13,2.4000000953674316,2.4800000190734863,2.4000000953674316,2.4800000190734863,2.4800000190734863,1050,0.0,0.0,False,0.0333333002196432,0.03278979077748378,-0.8966666658719384,3.8399999141693115,-0.3541666472641126,1.1618088764155674
2002-08-14,2.4000000953674316,2.440000057220459,2.4000000953674316,2.440000057220459,2.440000057220459,5725,0.0,0.0,False,-0.016129016752173708,-0.016260505111694693,-0.8983333309491479,3.8399999141693115,-0.36458330422950225,1.1606538774458866
2002-08-15,2.4000000953674316,2.440000057220459,2.4000000953674316,2.440000057220459,2.440000057220459,1775,0.0,0.0,False,0.0,0.0,-0.8983333309491479,3.8399999141693115,-0.36458330422950225,1.1511755086031743
2002-08-16,2.440000057220459,2.440000057220459,2.4000000953674316,2.440000057220459,2.440000057220459,525,0.0,0.0,False,0.0,0.0,-0.8983333309491479,3.8399999141693115,-0.36458330422950225,1.1495334584488395
2002-08-19,2.440000057220459,2.4800000190734863,2.4000000953674316,2.4800000190734863,2.4800000190734863,19225,0.0,0.0,False,0.01639342660450316,0.01626050511169458,-0.8966666658719384,3.8399999141693115,-0.3541666472641126,1.1432622675683648
2002-08-20,2.440000057220459,2.8399999141693115,2.440000057220459,2.799999952316284,2.799999952316284,66150,0.0,0.0,False,0.12903223015391263,0.12136083228344689,-0.8833333353201552,3.8399999141693115,-0.27083332945282257,1.1489007709142443
2002-08-21,2.8399999141693115,2.9200000762939453,2.799999952316284,2.799999952316284,2.799999952316284,34750,0.0,0.0,False,0.0,0.0,-0.8833333353201552,3.8399999141693115,-0.27083332945282257,1.1489007709142443
2002-08-22,2.799999952316284,3.200000047683716,2.7200000286102295,3.200000047683716,3.200000047683716,40725,0.0,0.0,False,0.14285717934978304,0.13353142455558228,-0.8666666646798457,3.8399999141693115,-0.1666666356225801,1.1431486490169909
2002-08-23,3.0799999237060547,3.1600000858306885,3.0399999618530273,3.0399999618530273,3.0399999618530273,6975,0.0,0.0,False,-0.05000002607703169,-0.051293321837057954,-0.873333334922791,3.8399999141693115,-0.20833332557231166,1.1441419197693352
2002-08-26,3.0799999237060547,3.119999885559082,2.799999952316284,2.799999952316284,2.799999952316284,10950,0.0,0.0,False,-0.07894737254879813,-0.08223810271852436,-0.8833333353201552,3.8399999141693115,-0.27083332945282257,1.1464391440009893
2002-08-27,2.799999952316284,3.200000047683716,2.799999952316284,3.0799999237060547,3.0799999237060547,22400,0.0,0.0,False,0.09999999148505068,0.0953101720634618,-0.8716666698455815,3.8399999141693115,-0.19791666860692203,1.1504369064507378
2002-08-28,3.0799999237060547,3.119999885559082,3.0799999237060547,3.119999885559082,3.119999885559082,5325,0.0,0.0,False,0.012987000923330161,0.01290339292688759,-0.870000004768372,3.8399999141693115,-0.1875000116415324,1.148337080419066
2002-08-29,3.0799999237060547,3.1600000858306885,3.0399999618530273,3.1600000858306885,3.1600000858306885,9075,0.0,0.0,False,0.01282057748038623,0.01273908961882172,-0.868333329757055,3.8399999141693115,-0.17708329258796973,1.1482159166666157
2002-08-30,3.0799999237060547,3.0799999237060547,2.9600000381469727,3.0399999618530273,3.0399999618530273,11975,0.0,0.0,False,-0.037974721746286244,-0.03871455189064664,-0.873333334922791,3.8399999141693115,-0.20833332557231166,1.148276626265108
2002-09-03,3.0399999618530273,3.5199999809265137,3.0,3.5199999809265137,3.5199999809265137,123775,0.0,0.0,False,0.15789474509759627,0.1466034813216176,-0.8533333341280624,3.8399999141693115,-0.08333331781129005,1.1555647934568019
2002-09-04,3.440000057220459,3.5199999809265137,3.1600000858306885,3.200000047683716,3.200000047683716,15525,0.0,0.0,False,-0.09090907243657698,-0.09531015948455974,-0.8666666646798457,3.8399999141693115,-0.1666666356225801,1.1595043052951144
2002-09-05,3.0399999618530273,3.119999885559082,2.9600000381469727,3.0799999237060547,3.0799999237060547,19625,0.0,0.0,False,-0.03750003818422498,-0.03822125249212061,-0.8716666698455815,3.8399999141693115,-0.19791666860692203,1.159411042466003
2002-09-06,3.0799999237060547,3.2799999713897705,3.0799999237060547,3.240000009536743,3.240000009536743,8700,0.0,0.0,False,0.05194808110195215,0.05064376053295596,-0.8649999996026362,3.8399999141693115,-0.15624997865719048,1.1597889147193472
2002-09-09,3.2799999713897705,3.5199999809265137,3.2799999713897705,3.4000000953674316,3.4000000953674316,32800,0.0,0.0,False,0.04938274239498086,0.04820212692368266,-0.8583333293596909,3.8399999141693115,-0.11458328870745893,1.1606527707812129
2002-09-10,3.359999895095825,3.5999999046325684,3.359999895095825,3.559999942779541,3.559999942779541,25325,0.0,0.0,False,0.04705877733065722,0.04598506911941638,-0.851666669050853,3.8399999141693115,-0.07291666084590043,1.1596098095720053
2002-09-11,3.559999942779541,3.559999942779541,3.200000047683716,3.2799999713897705,3.2799999713897705,8550,0.0,0.0,False,-0.07865167862085831,-0.08191711511735492,-0.8633333345254267,3.8399999141693115,-0.14583332169180085,1.1605873814434113
2002-09-12,3.240000009536743,3.2799999713897705,3.119999885559082,3.119999885559082,3.119999885559082,19900,0.0,0.0,False,-0.04878051439826525,-0.05001044853181241,-0.870000004768372,3.8399999141693115,-0.1875000116415324,1.1616894825800173
2002-09-13,3.0,3.200000047683716,3.0,3.119999885559082,3.119999885559082,7250,0.0,0.0,False,0.0,0.0,-0.870000004768372,3.8399999141693115,-0.1875000116415324,1.1594909568210228
2002-09-16,3.240000009536743,3.240000009536743,3.240000009536743,3.240000009536743,3.240000009536743,1375,0.0,0.0,False,0.038461579608730645,0.037740367606068345,-0.8649999996026361,3.8399999141693115,-0.15624997865719048,1.1580602369853927
2002-09-17,3.319999933242798,3.319999933242798,3.319999933242798,3.319999933242798,3.319999933242798,625,0.0,0.0,False,0.024691334404499887,0.02439143007312866,-0.8616666694482172,3.8399999141693115,-0.13541666472641123,1.1582209144730327
2002-09-18,3.359999895095825,3.359999895095825,3.119999885559082,3.119999885559082,3.119999885559082,8375,0.0,0.0,False,-0.06024097942928763,-0.062131797679197014,-0.870000004768372,3.8399999141693115,-0.1875000116415324,1.156244766773064
2002-09-19,3.200000047683716,3.200000047683716,3.0799999237060547,3.0799999237060547,3.0799999237060547,1075,0.0,0.0,False,-0.012820501064172207,-0.012903392926887598,-0.8716666698455815,3.8399999141693115,-0.19791666860692203,1.1537205333556841
2002-09-20,3.119999885559082,3.200000047683716,3.119999885559082,3.1600000858306885,3.1600000858306885,2725,0.0,0.0,False,0.025974079255291826,0.025642482545709343,-0.868333329757055,3.8399999141693115,-0.17708329258796973,1.1422121419390008
2002-09-23,3.119999885559082,3.2799999713897705,3.119999885559082,3.119999885559082,3.119999885559082,11975,0.0,0.0,False,-0.01265829088137238,-0.01273908961882177,-0.870000004768372,3.8399999141693115,-0.1875000116415324,1.1423487089682827
2002-09-24,3.119999885559082,3.119999885559082,3.119999885559082,3.119999885559082,3.119999885559082,0,0.0,0.0,False,0.0,0.0,-0.870000004768372,3.8399999141693115,-0.1875000116415324,1.1389539116565608
2002-09-25,3.119999885559082,3.119999885559082,3.0399999618530273,3.0399999618530273,3.0399999618530273,3275,0.0,0.0,False,-0.025641002128344415,-0.025975462271824953,-0.873333334922791,3.8399999141693115,-0.20833332557231166,1.1381971695856288
2002-09-26,3.0399999618530273,3.0399999618530273,3.0399999618530273,3.0399999618530273,3.0399999618530273,250,0.0,0.0,False,0.0,0.0,-0.873333334922791,3.8399999141693115,-0.20833332557231166,1.1366534611144739
2002-09-27,3.0399999618530273,3.119999885559082,2.9200000762939453,2.9600000381469727,2.9600000381469727,15300,0.0,0.0,False,-0.026315764707210976,-0.02666822164632427,-0.8766666650772099,3.8399999141693115,-0.22916663950309102,1.1334186865610574
2002-09-30,2.9200000762939453,3.0,2.9200000762939453,3.0,3.0,575,0.0,0.0,False,0.01351350045186761,0.013423007444649979,-0.8750000000000004,3.8399999141693115,-0.21874998253770128,1.1270997432618908
2002-10-01,3.0399999618530273,3.0799999237060547,2.9600000381469727,3.0,3.0,23500,0.0,0.0,False,0.0,0.0,-0.8750000000000004,3.8399999141693115,-0.21874998253770128,1.1268840552098929
2002-10-02,2.9600000381469727,3.0,2.9200000762939453,3.0,3.0,16725,0.0,0.0,False,0.0,0.0,-0.8750000000000004,3.8399999141693115,-0.21874998253770128,1.1264340475320316
2002-10-03,2.9200000762939453,3.0,2.759999990463257,2.759999990463257,2.759999990463257,12575,0.0,0.0,False,-0.08000000317891443,-0.08338161239439283,-0.8850000003973647,3.8399999141693115,-0.2812499864182122,1.1280223928454618
2002-10-04,2.759999990463257,2.799999952316284,2.680000066757202,2.680000066757202,2.680000066757202,14000,0.0,0.0,False,-0.028985479703797723,-0.029413856841548097,-0.8883333305517837,3.8399999141693115,-0.30208330034899145,1.1194886219731788
2002-10-07,2.759999990463257,2.759999990463257,2.640000104904175,2.680000066757202,2.680000066757202,7750,0.0,0.0,False,0.0,0.0,-0.8883333305517837,3.8399999141693115,-0.30208330034899145,1.1143335983329286
2002-10-08,2.799999952316284,2.8399999141693115,2.7200000286102295,2.8399999141693115,2.8399999141693115,45425,0.0,0.0,False,0.059701434114406204,0.05798720251887201,-0.8816666702429458,3.8399999141693115,-0.26041667248743294,1.1144571047937566
2002-10-09,2.8399999141693115,2.9200000762939453,2.799999952316284,2.8399999141693115,2.8399999141693115,38175,0.0,0.0,False,0.0,0.0,-0.8816666702429458,3.8399999141693115,-0.26041667248743294,1.1144571047937566
2002-10-10,2.880000114440918,2.9200000762939453,2.799999952316284,2.9200000762939453,2.9200000762939453,11100,0.0,0.0,False,0.028169072021973385,0.027779620457212616,-0.8783333301544194,3.8399999141693115,-0.23958329646848064,1.114690094504283
2002-10-11,2.9200000762939453,2.9200000762939453,2.759999990463257,2.8399999141693115,2.8399999141693115,18125,0.0,0.0,False,-0.027397315080268658,-0.027779620457212675,-0.8816666702429458,3.8399999141693115,-0.26041667248743294,1.1147008242008445
2002-10-14,2.880000114440918,2.880000114440918,2.680000066757202,2.680000066757202,2.680000066757202,13675,0.0,0.0,False,-0.056337976143534085,-0.05798720251887208,-0.8883333305517837,3.8399999141693115,-0.30208330034899145,1.1163747708549945
2002-10-15,2.7200000286102295,2.7200000286102295,2.5999999046325684,2.7200000286102295,2.7200000286102295,17150,0.0,0.0,False,0.014925358528601551,0.014815071394203828,-0.8866666654745742,3.8399999141693115,-0.2916666433836018,1.1152565399665546
2002-10-16,2.7200000286102295,2.7200000286102295,2.680000066757202,2.680000066757202,2.680000066757202,9125,0.0,0.0,False,-0.014705868173635728,-0.01481507139420387,-0.8883333305517837,3.8399999141693115,-0.30208330034899145,1.1154140119242848
2002-10-17,2.680000066757202,2.7200000286102295,2.5999999046325684,2.680000066757202,2.680000066757202,9000,0.0,0.0,False,0.0,0.0,-0.8883333305517837,3.8399999141693115,-0.30208330034899145,0.9547484632335423
2002-10-18,2.5999999046325684,2.799999952316284,2.5999999046325684,2.680000066757202,2.680000066757202,10525,0.0,0.0,False,0.0,0.0,-0.8883333305517837,3.8399999141693115,-0.30208330034899145,0.9395764059048847
2002-10-21,2.759999990463257,2.759999990463257,2.5999999046325684,2.759999990463257,2.759999990463257,7500,0.0,0.0,False,0.029850717057203102,0.029413856841548108,-0.8850000003973647,3.8399999141693115,-0.2812499864182122,0.9399587264568585
2002-10-22,2.680000066757202,2.680000066757202,2.5999999046325684,2.640000104904175,2.640000104904175,5050,0.0,0.0,False,-0.04347821955569664,-0.04445171937906307,-0.8899999956289931,3.8399999141693115,-0.31249995731438107,0.9401248824324776
2002-10-23,2.759999990463257,2.8399999141693115,2.680000066757202,2.759999990463257,2.759999990463257,26575,0.0,0.0,False,0.045454500299513256,0.044451719379062976,-0.8850000003973647,3.8399999141693115,-0.2812499864182122,0.9400075380192283
2002-10-24,2.880000114440918,2.880000114440918,2.759999990463257,2.880000114440918,2.880000114440918,1850,0.0,0.0,False,0.04347830593924007,0.04255965761056673,-0.8799999952316289,3.8399999141693115,-0.24999995343387027,0.9388211753621318
2002-10-25,2.9200000762939453,3.0,2.799999952316284,2.799999952316284,2.799999952316284,38900,0.0,0.0,False,-0.02777783296726144,-0.028170933733023984,-0.8833333353201552,3.8399999141693115,-0.27083332945282257,0.9390364643587665
2002-10-28,2.9200000762939453,2.9200000762939453,2.759999990463257,2.880000114440918,2.880000114440918,4825,0.0,0.0,False,0.028571486959652947,0.028170933733023967,-0.8799999952316289,3.8399999141693115,-0.24999995343387027,0.938589271723107
2002-10-29,2.9600000381469727,3.0799999237060547,2.880000114440918,3.0,3.0,38900,0.0,0.0,False,0.04166662527455389,0.040821954783826074,-0.8750000000000004,3.8399999141693115,-0.21874998253770128,0.9336348349411326
2002-10-30,2.9200000762939453,3.0399999618530273,2.9200000762939453,3.0399999618530273,3.0399999618530273,400,0.0,0.0,False,0.013333320617675781,0.01324521420167429,-0.873333334922791,3.8399999141693115,-0.20833332557231166,0.9297643787540961
2002-10-31,3.0399999618530273,3.0399999618530273,2.9200000762939453,3.0,3.0,26800,0.0,0.0,False,-0.013157882353605488,-0.013245214201674278,-0.8750000000000004,3.8399999141693115,-0.21874998253770128,0.9297546321619834
2002-11-01,2.9600000381469727,3.0799999237060547,2.9600000381469727,3.0799999237060547,3.0799999237060547,25150,0.0,0.0,False,0.026666641235351562,0.026317283546611638,-0.8716666698455815,3.8399999141693115,-0.19791666860692203,0.9293215869592488
2002-11-04,3.1600000858306885,3.1600000858306885,2.8399999141693115,2.9200000762939453,2.9200000762939453,40525,0.0,0.0,False,-0.051948003693320643,-0.053345929806467844,-0.8783333301544194,3.8399999141693115,-0.23958329646848064,0.9309537200548529
2002-11-05,2.8399999141693115,2.8399999141693115,2.8399999141693115,2.8399999141693115,2.8399999141693115,625,0.0,0.0,False,-0.027397315080268658,-0.027779620457212675,-0.8816666702429458,3.8399999141693115,-0.26041667248743294,0.9238482123649734
2002-11-06,2.880000114440918,2.880000114440918,2.759999990463257,2.8399999141693115,2.8399999141693115,3800,0.0,0.0,False,0.0,0.0,-0.8816666702429458,3.8399999141693115,-0.26041667248743294,0.9217651062023626
2002-11-07,2.799999952316284,2.9200000762939453,2.799999952316284,2.799999952316284,2.799999952316284,2275,0.0,0.0,False,-0.014084494035883521,-0.014184621799781234,-0.8833333353201552,3.8399999141693115,-0.27083332945282257,0.9196643056172945
2002-11-08,2.759999990463257,2.8399999141693115,2.7200000286102295,2.799999952316284,2.799999952316284,6625,0.0,0.0,False,0.0,0.0,-0.8833333353201552,3.8399999141693115,-0.27083332945282257,0.9098171491613537
2002-11-11,2.7200000286102295,2.7200000286102295,2.640000104904175,2.640000104904175,2.640000104904175,3450,0.0,0.0,False,-0.057142803620318094,-0.058840443256605764,-0.8899999956289931,3.8399999141693115,-0.31249995731438107,0.9102693318406293
2002-11-12,2.759999990463257,2.759999990463257,2.759999990463257,2.759999990463257,2.759999990463257,125,0.0,0.0,False,0.045454500299513256,0.044451719379062976,-0.8850000003973647,3.8399999141693115,-0.2812499864182122,0.9081068143500338
2002-11-13,2.8399999141693115,2.8399999141693115,2.680000066757202,2.680000066757202,2.680000066757202,5900,0.0,0.0,False,-0.028985479703797723,-0.029413856841548097,-0.8883333305517837,3.8399999141693115,-0.30208330034899145,0.9060001547274771
2002-11-14,2.680000066757202,2.8399999141693115,2.680000066757202,2.7200000286102295,2.7200000286102295,5625,0.0,0.0,False,0.014925358528601551,0.014815071394203828,-0.8866666654745742,3.8399999141693115,-0.2916666433836018,0.9011244947464008
2002-11-15,2.7200000286102295,2.7200000286102295,2.7200000286102295,2.7200000286102295,2.7200000286102295,0,0.0,0.0,False,0.0,0.0,-0.8866666654745742,3.8399999141693115,-0.2916666433836018,0.9008773810482332
2002-11-18,2.640000104904175,2.7200000286102295,2.640000104904175,2.640000104904175,2.640000104904175,2650,0.0,0.0,False,-0.029411736347271344,-0.029852933931718725,-0.8899999956289931,3.8399999141693115,-0.31249995731438107,0.9010478863664618
2002-11-19,2.640000104904175,2.759999990463257,2.5999999046325684,2.5999999046325684,2.5999999046325684,5400,0.0,0.0,False,-0.015151590409901994,-0.015267548546999533,-0.89166667064031,3.8399999141693115,-0.32291667636794374,0.8952333586742038
2002-11-20,2.799999952316284,2.799999952316284,2.640000104904175,2.640000104904175,2.640000104904175,1500,0.0,0.0,False,0.01538469297646361,0.015267548546999675,-0.8899999956289931,3.8399999141693115,-0.31249995731438107,0.8949871914073286
2002-11-21,2.640000104904175,2.640000104904175,2.640000104904175,2.640000104904175,2.640000104904175,1025,0.0,0.0,False,0.0,0.0,-0.8899999956289931,3.8399999141693115,-0.31249995731438107,0.8949871914073286
2002-11-22,2.799999952316284,2.8399999141693115,2.759999990463257,2.759999990463257,2.759999990463257,11800,0.0,0.0,False,0.045454500299513256,0.044451719379062976,-0.8850000003973647,3.8399999141693115,-0.2812499864182122,0.8959447719938738
2002-11-25,2.7200000286102295,2.759999990463257,2.640000104904175,2.759999990463257,2.759999990463257,5250,0.0,0.0,False,0.0,0.0,-0.8850000003973647,3.8399999141693115,-0.2812499864182122,0.8926064370713447
2002-11-26,2.799999952316284,2.799999952316284,2.680000066757202,2.759999990463257,2.759999990463257,600,0.0,0.0,False,0.0,0.0,-0.8850000003973647,3.8399999141693115,-0.2812499864182122,0.8832137700877578
2002-11-27,2.799999952316284,2.799999952316284,2.759999990463257,2.759999990463257,2.759999990463257,1625,0.0,0.0,False,0.0,0.0,-0.8850000003973647,3.8399999141693115,-0.2812499864182122,0.8794227040009234
2002-11-29,2.680000066757202,2.759999990463257,2.680000066757202,2.759999990463257,2.759999990463257,4925,0.0,0.0,False,0.0,0.0,-0.8850000003973647,3.8399999141693115,-0.2812499864182122,0.8735169911500317
2002-12-02,2.759999990463257,2.799999952316284,2.680000066757202,2.680000066757202,2.680000066757202,11675,0.0,0.0,False,-0.028985479703797723,-0.029413856841548097,-0.8883333305517837,3.8399999141693115,-0.30208330034899145,0.8617115655993928
2002-12-03,2.680000066757202,2.799999952316284,2.680000066757202,2.759999990463257,2.759999990463257,25675,0.0,0.0,False,0.029850717057203102,0.029413856841548108,-0.8850000003973647,3.8399999141693115,-0.2812499864182122,0.8620930134103373
2002-12-04,2.7200000286102295,2.759999990463257,2.559999942779541,2.5999999046325684,2.5999999046325684,30375,0.0,0.0,False,-0.057971045791138986,-0.05971926792606267,-0.89166667064031,3.8399999141693115,-0.32291667636794374,0.8643103061467954
2002-12-05,2.640000104904175,2.640000104904175,2.640000104904175,2.640000104904175,2.640000104904175,3125,0.0,0.0,False,0.01538469297646361,0.015267548546999675,-0.8899999956289931,3.8399999141693115,-0.31249995731438107,0.8643795959935147
2002-12-06,2.5999999046325684,2.759999990463257,2.5999999046325684,2.759999990463257,2.759999990463257,8750,0.0,0.0,False,0.045454500299513256,0.044451719379062976,-0.8850000003973647,3.8399999141693115,-0.2812499864182122,0.8653711441684538
2002-12-09,2.759999990463257,2.759999990463257,2.7200000286102295,2.759999990463257,2.759999990463257,5800,0.0,0.0,False,0.0,0.0,-0.8850000003973647,3.8399999141693115,-0.2812499864182122,0.8650514518189196
2002-12-10,2.7200000286102295,2.8399999141693115,2.7200000286102295,2.799999952316284,2.799999952316284,1475,0.0,0.0,False,0.014492739851898806,0.014388723877542623,-0.8833333353201552,3.8399999141693115,-0.27083332945282257,0.8608929797971185
2002-12-11,2.759999990463257,2.8399999141693115,2.759999990463257,2.8399999141693115,2.8399999141693115,1300,0.0,0.0,False,0.014285700905079413,0.014184621799781118,-0.8816666702429458,3.8399999141693115,-0.26041667248743294,0.8534017055706671
2002-12-12,2.8399999141693115,2.8399999141693115,2.759999990463257,2.799999952316284,2.799999952316284,14600,0.0,0.0,False,-0.014084494035883521,-0.014184621799781234,-0.8833333353201552,3.8399999141693115,-0.27083332945282257,0.8495371673981048
2002-12-13,2.799999952316284,2.8399999141693115,2.759999990463257,2.799999952316284,2.799999952316284,5950,0.0,0.0,False,0.0,0.0,-0.8833333353201552,3.8399999141693115,-0.27083332945282257,0.8495371673981048
2002-12-16,2.799999952316284,2.880000114440918,2.759999990463257,2.799999952316284,2.799999952316284,56150,0.0,0.0,False,0.0,0.0,-0.8833333353201552,3.8399999141693115,-0.27083332945282257,0.8489127957737649
2002-12-17,2.799999952316284,2.880000114440918,2.759999990463257,2.759999990463257,2.759999990463257,3350,0.0,0.0,False,-0.014285700905079524,-0.014388723877542694,-0.8850000003973647,3.8399999141693115,-0.2812499864182122,0.8487373645946676
2002-12-18,2.880000114440918,2.880000114440918,2.759999990463257,2.759999990463257,2.759999990463257,9325,0.0,0.0,False,0.0,0.0,-0.8850000003973647,3.8399999141693115,-0.2812499864182122,0.8481144343180463
2002-12-19,2.880000114440918,2.9600000381469727,2.8399999141693115,2.9600000381469727,2.9600000381469727,24925,0.0,0.0,False,0.0724637856430379,0.06995860494974288,-0.8766666650772099,3.8399999141693115,-0.22916663950309102,0.8504889463617338
2002-12-20,2.9600000381469727,3.0,2.880000114440918,2.9600000381469727,2.9600000381469727,19575,0.0,0.0,False,0.0,0.0,-0.8766666650772099,3.8399999141693115,-0.22916663950309102,0.8504889463617338
2002-12-23,2.880000114440918,2.9600000381469727,2.799999952316284,2.9600000381469727,2.9600000381469727,14000,0.0,0.0,False,0.0,0.0,-0.8766666650772099,3.8399999141693115,-0.22916663950309102,0.849857706729279
2002-12-24,2.9200000762939453,3.0,2.9200000762939453,3.0,3.0,675,0.0,0.0,False,0.01351350045186761,0.013423007444649979,-0.8750000000000004,3.8399999141693115,-0.21874998253770128,0.8495380896246061
2002-12-26,2.9200000762939453,2.9200000762939453,2.9200000762939453,2.9200000762939453,2.9200000762939453,600,0.0,0.0,False,-0.026666641235351562,-0.02702864625985619,-0.8783333301544194,3.8399999141693115,-0.23958329646848064,0.8461672514790481
2002-12-27,2.9200000762939453,3.0,2.9200000762939453,3.0,3.0,10625,0.0,0.0,False,0.0273972334300725,0.027028646259856202,-0.8750000000000004,3.8399999141693115,-0.21874998253770128,0.8464816538605684
2002-12-30,3.0,3.0,2.9200000762939453,3.0,3.0,3075,0.0,0.0,False,0.0,0.0,-0.8750000000000004,3.8399999141693115,-0.21874998253770128,0.8464816538605684
2002-12-31,2.9200000762939453,3.4000000953674316,2.880000114440918,3.2799999713897705,3.2799999713897705,33075,0.0,0.0,False,0.0933333237965901,0.08923112500531162,-0.8633333345254268,3.8399999141693115,-0.14583332169180085,0.8506142606684365
2003-01-02,3.240000009536743,3.359999895095825,3.0799999237060547,3.0799999237060547,3.0799999237060547,7425,0.0,0.0,False,-0.06097562482568364,-0.06291384145870002,-0.8716666698455815,3.8399999141693115,-0.19791666860692203,0.8528293994698709
2003-01-03,3.200000047683716,3.240000009536743,3.0799999237060547,3.240000009536743,3.240000009536743,175825,0.0,0.0,False,0.05194808110195215,0.05064376053295596,-0.8649999996026362,3.8399999141693115,-0.15624997865719048,0.8527907048059307
2003-01-06,3.240000009536743,3.2799999713897705,3.0799999237060547,3.2799999713897705,3.2799999713897705,20400,0.0,0.0,False,0.012345667202249944,0.012270080925744102,-0.8633333345254267,3.8399999141693115,-0.14583332169180085,0.8528189900948823
2003-01-07,3.200000047683716,3.200000047683716,3.0799999237060547,3.0799999237060547,3.0799999237060547,1800,0.0,0.0,False,-0.06097562482568364,-0.06291384145870002,-0.8716666698455815,3.8399999141693115,-0.19791666860692203,0.8540616891396872
2003-01-08,3.0799999237060547,3.1600000858306885,3.0399999618530273,3.0799999237060547,3.0799999237060547,11075,0.0,0.0,False,0.0,0.0,-0.8716666698455815,3.8399999141693115,-0.19791666860692203,0.8540616891396872
2003-01-09,3.0399999618530273,3.240000009536743,3.0399999618530273,3.200000047683716,3.200000047683716,21200,0.0,0.0,False,0.03896108017862199,0.03822125249212064,-0.8666666646798457,3.8399999141693115,-0.1666666356225801,0.8547755279773455
2003-01-10,3.240000009536743,3.319999933242798,3.200000047683716,3.319999933242798,3.319999933242798,40300,0.0,0.0,False,0.03749996367842012,0.03681393811396401,-0.8616666694482172,3.8399999141693115,-0.13541666472641123,0.8538558578816285
2003-01-13,3.200000047683716,3.319999933242798,3.200000047683716,3.2799999713897705,3.2799999713897705,10500,0.0,0.0,False,-0.012048181523292234,-0.012121349147384575,-0.8633333345254267,3.8399999141693115,-0.14583332169180085,0.8453624597719026
2003-01-14,3.2799999713897705,3.2799999713897705,3.240000009536743,3.2799999713897705,3.2799999713897705,1975,0.0,0.0,False,0.0,0.0,-0.8633333345254267,3.8399999141693115,-0.14583332169180085,0.8402395511247673
2003-01-15,3.2799999713897705,3.7200000286102295,3.200000047683716,3.5199999809265137,3.5199999809265137,155000,0.0,0.0,False,0.07317073525310214,0.07061757051798034,-0.8533333341280624,3.8399999141693115,-0.08333331781129005,0.8413813471321784
2003-01-16,3.559999942779541,3.5999999046325684,3.4800000190734863,3.5199999809265137,3.5199999809265137,87625,0.0,0.0,False,0.0,0.0,-0.8533333341280624,3.8399999141693115,-0.08333331781129005,0.8321888041791712
2003-01-17,3.5199999809265137,3.5199999809265137,3.4000000953674316,3.4000000953674316,3.4000000953674316,7100,0.0,0.0,False,-0.03409087676400968,-0.034685524520041776,-0.8583333293596909,3.8399999141693115,-0.11458328870745893,0.8330547295755674
2003-01-21,3.5199999809265137,3.5199999809265137,3.4000000953674316,3.4000000953674316,3.4000000953674316,2250,0.0,0.0,False,0.0,0.0,-0.8583333293596909,3.8399999141693115,-0.11458328870745893,0.8330547295755674
2003-01-22,3.4000000953674316,3.440000057220459,3.240000009536743,3.440000057220459,3.440000057220459,12850,0.0,0.0,False,0.01176469433266436,0.011696028347801337,-0.8566666642824814,3.8399999141693115,-0.1041666317420693,0.833081767720774
2003-01-23,3.319999933242798,3.5199999809265137,3.2799999713897705,3.319999933242798,3.319999933242798,16825,0.0,0.0,False,-0.034883756389998966,-0.035506725198355196,-0.8616666694482172,3.8399999141693115,-0.13541666472641123,0.8308476989113671
2003-01-24,3.240000009536743,3.319999933242798,3.240000009536743,3.319999933242798,3.319999933242798,5225,0.0,0.0,False,0.0,0.0,-0.8616666694482172,3.8399999141693115,-0.13541666472641123,0.8306085613737948
2003-01-27,3.240000009536743,3.240000009536743,3.240000009536743,3.240000009536743,3.240000009536743,1675,0.0,0.0,False,-0.024096363046584468,-0.024391430073128693,-0.8649999996026362,3.8399999141693115,-0.15624997865719048,0.8299261055204653
2003-01-28,3.240000009536743,3.319999933242798,3.200000047683716,3.240000009536743,3.240000009536743,15450,0.0,0.0,False,0.0,0.0,-0.8649999996026362,3.8399999141693115,-0.15624997865719048,0.8284639652595538
2003-01-29,3.240000009536743,3.240000009536743,3.119999885559082,3.200000047683716,3.200000047683716,3250,0.0,0.0,False,-0.012345667202249944,-0.012422508040835292,-0.8666666646798457,3.8399999141693115,-0.1666666356225801,0.8283818578040202
2003-01-30,3.1600000858306885,3.240000009536743,3.119999885559082,3.119999885559082,3.119999885559082,3050,0.0,0.0,False,-0.025000050291418274,-0.025317859565233025,-0.870000004768372,3.8399999141693115,-0.1875000116415324,0.8255960031069294
2003-01-31,3.119999885559082,3.200000047683716,3.119999885559082,3.200000047683716,3.200000047683716,2875,0.0,0.0,False,0.025641078544558438,0.02531785956523302,-0.8666666646798457,3.8399999141693115,-0.1666666356225801,0.8240958766107669
2003-02-03,3.0799999237060547,3.200000047683716,3.0799999237060547,3.200000047683716,3.200000047683716,750,0.0,0.0,False,0.0,0.0,-0.8666666646798457,3.8399999141693115,-0.1666666356225801,0.809540954385466
2003-02-04,3.119999885559082,3.200000047683716,3.119999885559082,3.1600000858306885,3.1600000858306885,3375,0.0,0.0,False,-0.012499987892806708,-0.01257876994641129,-0.8683333297570551,3.8399999141693115,-0.17708329258796973,0.809693836480377
2003-02-05,3.1600000858306885,3.1600000858306885,3.0799999237060547,3.119999885559082,3.119999885559082,4750,0.0,0.0,False,-0.01265829088137238,-0.01273908961882177,-0.870000004768372,3.8399999141693115,-0.1875000116415324,0.8098490840660895
2003-02-06,3.1600000858306885,3.1600000858306885,3.0799999237060547,3.119999885559082,3.119999885559082,9675,0.0,0.0,False,0.0,0.0,-0.870000004768372,3.8399999141693115,-0.1875000116415324,0.8042881535676685
2003-02-07,3.119999885559082,3.1600000858306885,3.0,3.0,3.0,2775,0.0,0.0,False,-0.03846150319251662,-0.03922067647349926,-0.8750000000000004,3.8399999141693115,-0.21874998253770128,0.8040621666305492
2003-02-10,3.119999885559082,3.680000066757202,2.9600000381469727,2.9600000381469727,2.9600000381469727,9575,0.0,0.0,False,-0.013333320617675781,-0.013423007444650008,-0.8766666650772099,3.8399999141693115,-0.22916663950309102,0.800715188303921
2003-02-11,3.0,3.240000009536743,2.9600000381469727,3.0799999237060547,3.0799999237060547,78050,0.0,0.0,False,0.04054050135560283,0.03974029099126156,-0.8716666698455816,3.8399999141693115,-0.19791666860692203,0.8015489997991155
2003-02-12,3.200000047683716,3.200000047683716,3.0399999618530273,3.0399999618530273,3.0399999618530273,23850,0.0,0.0,False,-0.012987000923330161,-0.01307206934493735,-0.8733333349227911,3.8399999141693115,-0.20833332557231166,0.7983660226564093
2003-02-13,3.0399999618530273,3.0399999618530273,2.880000114440918,2.9200000762939453,2.9200000762939453,32525,0.0,0.0,False,-0.039473647060816464,-0.04027386046153044,-0.8783333301544194,3.8399999141693115,-0.23958329646848064,0.797882965871362
2003-02-14,2.880000114440918,2.9200000762939453,2.759999990463257,2.8399999141693115,2.8399999141693115,17350,0.0,0.0,False,-0.027397315080268658,-0.027779620457212675,-0.8816666702429459,3.8399999141693115,-0.26041667248743294,0.7979728777755819
2003-02-18,2.799999952316284,2.9200000762939453,2.799999952316284,2.880000114440918,2.880000114440918,17375,0.0,0.0,False,0.014084577986089863,0.013986311933242724,-0.879999995231629,3.8399999141693115,-0.24999995343387027,0.796607364895851
2003-02-19,2.8399999141693115,2.9600000381469727,2.8399999141693115,2.9600000381469727,2.9600000381469727,16875,0.0,0.0,False,0.027777750183035854,0.027398947339175996,-0.87666666507721,3.8399999141693115,-0.22916663950309102,0.7969705512080603
2003-02-20,2.9600000381469727,3.0,2.880000114440918,3.0,3.0,16300,0.0,0.0,False,0.01351350045186761,0.013423007444649979,-0.8750000000000006,3.8399999141693115,-0.21874998253770128,0.7970243849516924
2003-02-21,2.9200000762939453,3.0,2.8399999141693115,2.9200000762939453,2.9200000762939453,30550,0.0,0.0,False,-0.026666641235351562,-0.02702864625985619,-0.8783333301544195,3.8399999141693115,-0.23958329646848064,0.7938764201247126
2003-02-24,2.880000114440918,3.1600000858306885,2.880000114440918,3.119999885559082,3.119999885559082,18900,0.0,0.0,False,0.06849308357518114,0.06624932273335533,-0.8700000047683721,3.8399999141693115,-0.1875000116415324,0.7944712687922862
2003-02-25,3.0799999237060547,3.119999885559082,3.0399999618530273,3.119999885559082,3.119999885559082,14200,0.0,0.0,False,0.0,0.0,-0.8700000047683721,3.8399999141693115,-0.1875000116415324,0.7941321833675471
2003-02-26,3.0,3.119999885559082,3.0,3.119999885559082,3.119999885559082,8900,0.0,0.0,False,0.0,0.0,-0.8700000047683721,3.8399999141693115,-0.1875000116415324,0.7935256831347722
2003-02-27,3.0399999618530273,3.0399999618530273,3.0399999618530273,3.0399999618530273,3.0399999618530273,1875,0.0,0.0,False,-0.025641002128344415,-0.025975462271824953,-0.8733333349227911,3.8399999141693115,-0.20833332557231166,0.7937357824364675
2003-02-28,3.119999885559082,3.1600000858306885,3.0799999237060547,3.1600000858306885,3.1600000858306885,6000,0.0,0.0,False,0.03947372548798156,0.03871455189064657,-0.8683333297570552,3.8399999141693115,-0.17708329258796973,0.7945136627504195
2003-03-03,3.200000047683716,3.200000047683716,3.0799999237060547,3.0799999237060547,3.0799999237060547,2700,0.0,0.0,False,-0.025316506313829312,-0.025642482545709326,-0.8716666698455817,3.8399999141693115,-0.19791666860692203,0.7947298527293755
2003-03-04,3.119999885559082,3.4000000953674316,3.0799999237060547,3.4000000953674316,3.4000000953674316,50200,0.0,0.0,False,0.1038961622039043,0.09884588745663864,-0.858333329359691,3.8399999141693115,-0.11458328870745893,0.7965966387281237
2003-03-05,3.4000000953674316,3.4000000953674316,3.240000009536743,3.2799999713897705,3.2799999713897705,6050,0.0,0.0,False,-0.03529415312110251,-0.035932045997938575,-0.8633333345254268,3.8399999141693115,-0.14583332169180085,0.7972387515895272
2003-03-06,3.319999933242798,3.319999933242798,3.2799999713897705,3.2799999713897705,3.2799999713897705,8250,0.0,0.0,False,0.0,0.0,-0.8633333345254268,3.8399999141693115,-0.14583332169180085,0.7965935567980919
2003-03-07,3.4000000953674316,3.4000000953674316,3.319999933242798,3.319999933242798,3.319999933242798,16100,0.0,0.0,False,0.012195110427418276,0.012121349147384488,-0.8616666694482175,3.8399999141693115,-0.13541666472641123,0.7924596721259262
2003-03-10,3.319999933242798,3.319999933242798,3.240000009536743,3.2799999713897705,3.2799999713897705,4800,0.0,0.0,False,-0.012048181523292234,-0.012121349147384575,-0.8633333345254269,3.8399999141693115,-0.14583332169180085,0.7926170466560007
2003-03-11,3.200000047683716,3.200000047683716,3.200000047683716,3.200000047683716,3.200000047683716,1050,0.0,0.0,False,-0.024390220854836775,-0.024692588966579474,-0.8666666646798459,3.8399999141693115,-0.1666666356225801,0.7931238565215109
2003-03-12,3.200000047683716,3.2799999713897705,3.200000047683716,3.2799999713897705,3.2799999713897705,2250,0.0,0.0,False,0.024999975785613415,0.024692588966579433,-0.8633333345254269,3.8399999141693115,-0.14583332169180085,0.7933859737012486
2003-03-13,3.2799999713897705,3.4000000953674316,3.2799999713897705,3.4000000953674316,3.4000000953674316,24225,0.0,0.0,False,0.036585403970846864,0.035932045997938464,-0.8583333293596911,3.8399999141693115,-0.11458328870745893,0.7934452287239329
2003-03-14,3.359999895095825,3.440000057220459,3.359999895095825,3.4000000953674316,3.4000000953674316,10500,0.0,0.0,False,0.0,0.0,-0.8583333293596911,3.8399999141693115,-0.11458328870745893,0.7934452287239329
2003-03-17,3.4000000953674316,3.4000000953674316,3.2799999713897705,3.359999895095825,3.359999895095825,4725,0.0,0.0,False,-0.01176476445577379,-0.011834516917728074,-0.860000004371008,3.8399999141693115,-0.1250000077610216,0.7898742831936935
2003-03-18,3.440000057220459,3.559999942779541,3.4000000953674316,3.5199999809265137,3.5199999809265137,76275,0.0,0.0,False,0.04761907465063331,0.04652004143776977,-0.8533333341280627,3.8399999141693115,-0.08333331781129005,0.7870512646094753
2003-03-19,3.559999942779541,3.680000066757202,3.4800000190734863,3.680000066757202,3.680000066757202,29500,0.0,0.0,False,0.045454570084564105,0.04445178612998184,-0.8466666638851174,3.8399999141693115,-0.0416666278615585,0.7843788018817863
2003-03-20,3.680000066757202,3.7200000286102295,3.559999942779541,3.5999999046325684,3.5999999046325684,14500,0.0,0.0,False,-0.021739174096029212,-0.021978951350272766,-0.8500000039736437,3.8399999141693115,-0.0625000038805108,0.7807595481822405
2003-03-21,3.640000104904175,3.799999952316284,3.5999999046325684,3.7200000286102295,3.7200000286102295,27975,0.0,0.0,False,0.033333368654605344,0.032789857004866425,-0.8449999988079079,3.8399999141693115,-0.031249970896168877,0.7775233292531515
2003-03-24,3.759999990463257,3.759999990463257,3.640000104904175,3.759999990463257,3.759999990463257,7250,0.0,0.0,False,0.010752677834782398,0.010695278889458152,-0.8433333337306985,3.8399999141693115,-0.02083331393077925,0.7775350086464785
2003-03-25,3.759999990463257,3.759999990463257,3.640000104904175,3.640000104904175,3.640000104904175,9350,0.0,0.0,False,-0.03191486326155479,-0.0324352443969582,-0.8483333289623268,3.8399999141693115,-0.05208328482694813,0.7783773159998607
2003-03-26,3.640000104904175,3.759999990463257,3.440000057220459,3.559999942779541,3.559999942779541,24550,0.0,0.0,False,-0.02197806588435247,-0.022223181677700817,-0.8516666690508532,3.8399999141693115,-0.07291666084590043,0.7782684604071737
2003-03-27,3.5999999046325684,3.5999999046325684,3.559999942779541,3.559999942779541,3.559999942779541,500,0.0,0.0,False,0.0,0.0,-0.8516666690508532,3.8399999141693115,-0.07291666084590043,0.7779895802349501
2003-03-28,3.5199999809265137,3.680000066757202,3.5199999809265137,3.680000066757202,3.680000066757202,7750,0.0,0.0,False,0.03370790053551764,0.03315224153060717,-0.8466666638851174,3.8399999141693115,-0.0416666278615585,0.7744460490995367
2003-03-31,3.680000066757202,3.759999990463257,3.5999999046325684,3.7200000286102295,3.7200000286102295,5100,0.0,0.0,False,0.010869554654186597,0.010810905654593712,-0.8449999988079079,3.8399999141693115,-0.031249970896168877,0.7741483677986047
2003-04-01,3.759999990463257,3.759999990463257,3.680000066757202,3.680000066757202,3.680000066757202,4600,0.0,0.0,False,-0.01075267783478251,-0.010810905654593653,-0.8466666638851174,3.8399999141693115,-0.0416666278615585,0.770701020725888
2003-04-02,3.759999990463257,3.759999990463257,3.5999999046325684,3.640000104904175,3.640000104904175,10675,0.0,0.0,False,-0.010869554654186486,-0.010929059852906334,-0.8483333289623268,3.8399999141693115,-0.05208328482694813,0.7703132893929614
2003-04-03,3.640000104904175,3.680000066757202,3.559999942779541,3.640000104904175,3.640000104904175,5025,0.0,0.0,False,0.0,0.0,-0.8483333289623268,3.8399999141693115,-0.05208328482694813,0.7643215329845358
2003-04-04,3.7200000286102295,3.7200000286102295,3.7200000286102295,3.7200000286102295,3.7200000286102295,500,0.0,0.0,False,0.021978000384744734,0.021739965507499983,-0.8449999988079079,3.8399999141693115,-0.031249970896168877,0.7634034095380092
2003-04-07,3.7200000286102295,3.7200000286102295,3.4800000190734863,3.5999999046325684,3.5999999046325684,8725,0.0,0.0,False,-0.0322580975953628,-0.03278985700486635,-0.8500000039736437,3.8399999141693115,-0.0625000038805108,0.7642505750994993
2003-04-08,3.680000066757202,3.7200000286102295,3.559999942779541,3.5999999046325684,3.5999999046325684,4050,0.0,0.0,False,0.0,0.0,-0.8500000039736437,3.8399999141693115,-0.0625000038805108,0.7627862721060037
2003-04-09,3.7200000286102295,3.7200000286102295,3.5999999046325684,3.5999999046325684,3.5999999046325684,3625,0.0,0.0,False,0.0,0.0,-0.8500000039736437,3.8399999141693115,-0.0625000038805108,0.7611825796003645
2003-04-10,3.640000104904175,3.640000104904175,3.5199999809265137,3.640000104904175,3.640000104904175,1625,0.0,0.0,False,0.011111167036458314,0.011049891497366392,-0.8483333289623268,3.8399999141693115,-0.05208328482694813,0.7612030027878898
2003-04-11,3.640000104904175,3.640000104904175,3.640000104904175,3.640000104904175,3.640000104904175,0,0.0,0.0,False,0.0,0.0,-0.8483333289623268,3.8399999141693115,-0.05208328482694813,0.7314000702035507
2003-04-14,3.5199999809265137,3.759999990463257,3.5199999809265137,3.640000104904175,3.640000104904175,4625,0.0,0.0,False,0.0,0.0,-0.8483333289623268,3.8399999141693115,-0.05208328482694813,0.7310453323612226
2003-04-15,3.640000104904175,3.680000066757202,3.5999999046325684,3.640000104904175,3.640000104904175,3300,0.0,0.0,False,0.0,0.0,-0.8483333289623268,3.8399999141693115,-0.05208328482694813,0.730863253813133
2003-04-16,3.680000066757202,3.680000066757202,3.5199999809265137,3.5199999809265137,3.5199999809265137,7275,0.0,0.0,False,-0.03296706607672484,-0.033522726277075525,-0.8533333341280627,3.8399999141693115,-0.08333331781129005,0.727161493241752
2003-04-17,3.5199999809265137,3.640000104904175,3.5199999809265137,3.559999942779541,3.559999942779541,3725,0.0,0.0,False,0.01136362558800319,0.011299544599374666,-0.8516666690508532,3.8399999141693115,-0.07291666084590043,0.7246806834855686
2003-04-21,3.559999942779541,3.640000104904175,3.559999942779541,3.5999999046325684,3.5999999046325684,9300,0.0,0.0,False,0.01123594452133525,0.011173290180334477,-0.8500000039736437,3.8399999141693115,-0.0625000038805108,0.7181967431873619
2003-04-22,3.640000104904175,3.640000104904175,3.4000000953674316,3.4000000953674316,3.4000000953674316,11050,0.0,0.0,False,-0.055555504045367354,-0.05715835929975083,-0.8583333293596911,3.8399999141693115,-0.11458328870745893,0.7182786293084829
2003-04-23,3.5199999809265137,3.559999942779541,3.4000000953674316,3.440000057220459,3.440000057220459,3850,0.0,0.0,False,0.01176469433266436,0.011696028347801337,-0.8566666642824816,3.8399999141693115,-0.1041666317420693,0.7162296800576236
2003-04-24,3.440000057220459,3.440000057220459,3.440000057220459,3.440000057220459,3.440000057220459,325,0.0,0.0,False,0.0,0.0,-0.8566666642824816,3.8399999141693115,-0.1041666317420693,0.7162296800576236
2003-04-25,3.440000057220459,3.440000057220459,3.240000009536743,3.2799999713897705,3.2799999713897705,7875,0.0,0.0,False,-0.04651165208409025,-0.04762807434573984,-0.8633333345254269,3.8399999141693115,-0.14583332169180085,0.6994744842310944
2003-04-28,3.2799999713897705,3.2799999713897705,3.2799999713897705,3.2799999713897705,3.2799999713897705,1450,0.0,0.0,False,0.0,0.0,-0.8633333345254269,3.8399999141693115,-0.14583332169180085,0.6992552142790046
2003-04-29,3.240000009536743,3.4000000953674316,3.240000009536743,3.359999895095825,3.359999895095825,10850,0.0,0.0,False,0.024390220854836775,0.024097529080210435,-0.860000004371008,3.8399999141693115,-0.1250000077610216,0.6987889316999989
2003-04-30,3.359999895095825,3.440000057220459,3.359999895095825,3.359999895095825,3.359999895095825,3925,0.0,0.0,False,0.0,0.0,-0.860000004371008,3.8399999141693115,-0.1250000077610216,0.693663438113938
2003-05-01,3.440000057220459,3.5999999046325684,3.4000000953674316,3.5999999046325684,3.5999999046325684,3025,0.0,0.0,False,0.07142857649699375,0.06899287621747893,-0.8500000039736437,3.8399999141693115,-0.0625000038805108,0.6952104645143832
2003-05-02,3.5199999809265137,3.5999999046325684,3.240000009536743,3.5199999809265137,3.5199999809265137,6825,0.0,0.0,False,-0.02222220161814692,-0.022472834779709076,-0.8533333341280627,3.8399999141693115,-0.08333331781129005,0.6955029565585514
2003-05-05,3.5199999809265137,3.5199999809265137,3.2799999713897705,3.2799999713897705,3.2799999713897705,1750,0.0,0.0,False,-0.06818182126057049,-0.07061757051798023,-0.8633333345254268,3.8399999141693115,-0.14583332169180085,0.6989297197266058
2003-05-06,3.5199999809265137,3.5199999809265137,3.440000057220459,3.5199999809265137,3.5199999809265137,3375,0.0,0.0,False,0.07317073525310214,0.07061757051798034,-0.8533333341280627,3.8399999141693115,-0.08333331781129005,0.7022783455461784
2003-05-07,3.4000000953674316,3.5199999809265137,3.200000047683716,3.4800000190734863,3.4800000190734863,9175,0.0,0.0,False,-0.01136362558800319,-0.011428684924131786,-0.8549999992052721,3.8399999141693115,-0.09374997477667968,0.7017287633970659
2003-05-08,3.4000000953674316,3.440000057220459,3.240000009536743,3.440000057220459,3.440000057220459,11075,0.0,0.0,False,-0.011494241848790776,-0.011560811248108578,-0.8566666642824815,3.8399999141693115,-0.1041666317420693,0.701860691454271
2003-05-09,3.4000000953674316,3.4000000953674316,3.240000009536743,3.240000009536743,3.240000009536743,4825,0.0,0.0,False,-0.05813954777818142,-0.059898155271483906,-0.8649999996026363,3.8399999141693115,-0.15624997865719048,0.7044513279555963
2003-05-12,3.240000009536743,3.319999933242798,3.200000047683716,3.319999933242798,3.319999933242798,6225,0.0,0.0,False,0.024691334404499887,0.02439143007312866,-0.8616666694482173,3.8399999141693115,-0.13541666472641123,0.7029900959761876
2003-05-13,3.240000009536743,3.319999933242798,3.200000047683716,3.200000047683716,3.200000047683716,3675,0.0,0.0,False,-0.0361445445698767,-0.036813938113964,-0.8666666646798458,3.8399999141693115,-0.1666666356225801,0.6903236743484488
2003-05-14,3.240000009536743,3.240000009536743,3.0,3.0,3.0,21875,0.0,0.0,False,-0.0625000139698384,-0.06453853603873223,-0.8750000000000006,3.8399999141693115,-0.21874998253770128,0.691082789617276
2003-05-15,3.0399999618530273,3.0399999618530273,2.9200000762939453,3.0399999618530273,3.0399999618530273,24875,0.0,0.0,False,0.013333320617675781,0.01324521420167429,-0.8733333349227911,3.8399999141693115,-0.20833332557231166,0.6874022391088878
2003-05-16,2.9600000381469727,3.0399999618530273,2.880000114440918,2.880000114440918,2.880000114440918,8400,0.0,0.0,False,-0.05263152941442195,-0.054067168985500305,-0.879999995231629,3.8399999141693115,-0.24999995343387027,0.6893935693443248
2003-05-19,3.0,3.1600000858306885,2.9600000381469727,3.1600000858306885,3.1600000858306885,6500,0.0,0.0,False,0.0972222084248513,0.09278172087614703,-0.8683333297570552,3.8399999141693115,-0.17708329258796973,0.695818958629827
2003-05-20,2.9200000762939453,3.1600000858306885,2.9200000762939453,3.0,3.0,12225,0.0,0.0,False,-0.05063293717874329,-0.051959766092321016,-0.8750000000000006,3.8399999141693115,-0.21874998253770128,0.6976494580905659
2003-05-21,3.0799999237060547,3.0799999237060547,2.9600000381469727,2.9600000381469727,2.9600000381469727,6175,0.0,0.0,False,-0.013333320617675781,-0.013423007444650008,-0.87666666507721,3.8399999141693115,-0.22916663950309102,0.6976567198855808
2003-05-22,2.9600000381469727,3.0,2.9600000381469727,2.9600000381469727,2.9600000381469727,225,0.0,0.0,False,0.0,0.0,-0.87666666507721,3.8399999141693115,-0.22916663950309102,0.6975068611055597
2003-05-23,3.0399999618530273,3.4000000953674316,3.0399999618530273,3.0799999237060547,3.0799999237060547,7100,0.0,0.0,False,0.04054050135560283,0.03974029099126156,-0.8716666698455816,3.8399999141693115,-0.19791666860692203,0.6983707109859413
2003-05-27,3.0799999237060547,3.0799999237060547,2.9600000381469727,2.9600000381469727,2.9600000381469727,875,0.0,0.0,False,-0.03896100276999048,-0.03974029099126166,-0.87666666507721,3.8399999141693115,-0.22916663950309102,0.6809491321801114
2003-05-28,2.9600000381469727,3.0399999618530273,2.9600000381469727,3.0,3.0,14925,0.0,0.0,False,0.01351350045186761,0.013423007444649979,-0.8750000000000006,3.8399999141693115,-0.21874998253770128,0.680448511051414
2003-05-29,2.9600000381469727,3.0799999237060547,2.880000114440918,3.0,3.0,9050,0.0,0.0,False,0.0,0.0,-0.8750000000000006,3.8399999141693115,-0.21874998253770128,0.6802726735152127
2003-05-30,3.0,3.0,2.880000114440918,3.0,3.0,925,0.0,0.0,False,0.0,0.0,-0.8750000000000006,3.8399999141693115,-0.21874998253770128,0.6787918742639457
2003-06-02,2.880000114440918,2.9600000381469727,2.880000114440918,2.9200000762939453,2.9200000762939453,3250,0.0,0.0,False,-0.026666641235351562,-0.02702864625985619,-0.8783333301544195,3.8399999141693115,-0.23958329646848064,0.6791713243507702
2003-06-03,2.880000114440918,3.1600000858306885,2.880000114440918,2.9600000381469727,2.9600000381469727,14700,0.0,0.0,False,0.013698616715036138,0.01360563881520608,-0.87666666507721,3.8399999141693115,-0.22916663950309102,0.6708490668103625
2003-06-04,2.9200000762939453,3.0,2.9200000762939453,3.0,3.0,700,0.0,0.0,False,0.01351350045186761,0.013423007444649979,-0.8750000000000006,3.8399999141693115,-0.21874998253770128,0.6636754671141407
2003-06-05,3.200000047683716,3.200000047683716,3.200000047683716,3.200000047683716,3.200000047683716,2725,0.0,0.0,False,0.06666668256123853,0.06453853603873219,-0.8666666646798458,3.8399999141693115,-0.1666666356225801,0.6556425331253939
2003-06-06,3.0,3.0,2.9200000762939453,3.0,3.0,1925,0.0,0.0,False,-0.0625000139698384,-0.06453853603873223,-0.8750000000000006,3.8399999141693115,-0.21874998253770128,0.6585653009952869
2003-06-09,3.0799999237060547,3.200000047683716,2.9200000762939453,3.200000047683716,3.200000047683716,6150,0.0,0.0,False,0.06666668256123853,0.06453853603873219,-0.8666666646798458,3.8399999141693115,-0.1666666356225801,0.6612952711481785
2003-06-10,3.200000047683716,3.200000047683716,2.9200000762939453,2.9200000762939453,2.9200000762939453,425,0.0,0.0,False,-0.08749998975545181,-0.09156718229858843,-0.8783333301544195,3.8399999141693115,-0.23958329646848064,0.6659191991984755
2003-06-11,2.9200000762939453,3.119999885559082,2.9200000762939453,3.0399999618530273,3.0399999618530273,3800,0.0,0.0,False,0.04109585014510864,0.04027386046153039,-0.8733333349227912,3.8399999141693115,-0.20833332557231166,0.6670002076148243
2003-06-12,3.0399999618530273,3.200000047683716,3.0399999618530273,3.200000047683716,3.200000047683716,225,0.0,0.0,False,0.05263160784158716,0.051293321837057954,-0.8666666646798458,3.8399999141693115,-0.1666666356225801,0.6480562458618008
2003-06-13,3.0399999618530273,3.119999885559082,2.9200000762939453,3.0799999237060547,3.0799999237060547,11525,0.0,0.0,False,-0.03750003818422498,-0.03822125249212061,-0.8716666698455817,3.759999990463257,-0.1808510820430671,0.6332424675267851
2003-06-16,3.0,3.200000047683716,2.9600000381469727,3.200000047683716,3.200000047683716,2500,0.0,0.0,False,0.03896108017862199,0.03822125249212064,-0.8666666646798458,3.759999990463257,-0.14893615537231564,0.6340985155912806
2003-06-17,2.9600000381469727,3.200000047683716,2.9600000381469727,3.0,3.0,3400,0.0,0.0,False,-0.0625000139698384,-0.06453853603873223,-0.8750000000000006,3.759999990463257,-0.20212765755077033,0.635758630840504
2003-06-18,2.9600000381469727,3.240000009536743,2.9600000381469727,3.240000009536743,3.240000009536743,6550,0.0,0.0,False,0.08000000317891431,0.0769610440795675,-0.8649999996026363,3.759999990463257,-0.13829786761846408,0.6391813652853959
2003-06-19,3.0799999237060547,3.2799999713897705,3.0799999237060547,3.0799999237060547,3.0799999237060547,575,0.0,0.0,False,-0.04938274239498086,-0.050643760532955946,-0.8716666698455817,3.759999990463257,-0.1808510820430671,0.6410166227287287
2003-06-20,3.0799999237060547,3.0799999237060547,3.0,3.0,3.0,2175,0.0,0.0,False,-0.025974001846660322,-0.026317283546611645,-0.8750000000000006,3.759999990463257,-0.20212765755077033,0.6415593633289461
2003-06-23,3.0799999237060547,3.1600000858306885,3.0799999237060547,3.0799999237060547,3.0799999237060547,4525,0.0,0.0,False,0.026666641235351562,0.026317283546611638,-0.8716666698455817,3.759999990463257,-0.1808510820430671,0.641099104282621
2003-06-24,3.0,3.0799999237060547,2.9600000381469727,2.9600000381469727,2.9600000381469727,6475,0.0,0.0,False,-0.03896100276999048,-0.03974029099126166,-0.87666666507721,3.759999990463257,-0.2127659453046219,0.6418334560259067
2003-06-25,3.0,3.119999885559082,2.9600000381469727,3.0399999618530273,3.0399999618530273,7275,0.0,0.0,False,0.02702700090373522,0.026668221646324243,-0.8733333349227912,3.759999990463257,-0.19148936979691877,0.6418671353956978
2003-06-26,3.0799999237060547,3.0799999237060547,3.0,3.0,3.0,6500,0.0,0.0,False,-0.013157882353605488,-0.013245214201674278,-0.8750000000000006,3.759999990463257,-0.20212765755077033,0.6420164477805864
2003-06-27,3.0,3.0799999237060547,3.0,3.0,3.0,3500,0.0,0.0,False,0.0,0.0,-0.8750000000000006,3.759999990463257,-0.20212765755077033,0.6420164477805864
2003-06-30,3.0399999618530273,3.0799999237060547,2.9600000381469727,3.0799999237060547,3.0799999237060547,4900,0.0,0.0,False,0.026666641235351562,0.026317283546611638,-0.8716666698455817,3.759999990463257,-0.1808510820430671,0.642429129795955
2003-07-01,3.0799999237060547,3.0799999237060547,3.0,3.0799999237060547,3.0799999237060547,6725,0.0,0.0,False,0.0,0.0,-0.8716666698455817,3.759999990463257,-0.1808510820430671,0.6392087513693625
2003-07-02,3.0,3.0799999237060547,3.0,3.0,3.0,1625,0.0,0.0,False,-0.025974001846660322,-0.026317283546611645,-0.8750000000000006,3.759999990463257,-0.20212765755077033,0.6396494896870758
2003-07-03,2.9600000381469727,3.0,2.9600000381469727,2.9600000381469727,2.9600000381469727,12625,0.0,0.0,False,-0.013333320617675781,-0.013423007444650008,-0.87666666507721,3.759999990463257,-0.2127659453046219,0.6392760722282433
2003-07-07,2.9200000762939453,3.119999885559082,2.880000114440918,3.119999885559082,3.119999885559082,13275,0.0,0.0,False,0.054054001807470664,0.05264368391814933,-0.8700000047683722,3.759999990463257,-0.17021279428921554,0.6394492069972841
2003-07-08,3.0,3.119999885559082,2.880000114440918,3.0,3.0,5200,0.0,0.0,False,-0.03846150319251662,-0.03922067647349926,-0.8750000000000006,3.759999990463257,-0.20212765755077033,0.6362547679474831
2003-07-09,3.119999885559082,3.200000047683716,3.0399999618530273,3.200000047683716,3.200000047683716,9000,0.0,0.0,False,0.06666668256123853,0.06453853603873219,-0.8666666646798458,3.759999990463257,-0.14893615537231564,0.6304476019035642
2003-07-10,3.200000047683716,3.200000047683716,3.200000047683716,3.200000047683716,3.200000047683716,875,0.0,0.0,False,0.0,0.0,-0.8666666646798458,3.759999990463257,-0.14893615537231564,0.6302343354847425
2003-07-11,3.1600000858306885,3.1600000858306885,3.1600000858306885,3.1600000858306885,3.1600000858306885,1000,0.0,0.0,False,-0.012499987892806708,-0.01257876994641129,-0.8683333297570552,3.759999990463257,-0.1595744431261672,0.630169411677398
2003-07-14,3.240000009536743,3.319999933242798,3.240000009536743,3.319999933242798,3.319999933242798,2750,0.0,0.0,False,0.05063286172982795,0.049392708060375407,-0.8616666694482175,3.759999990463257,-0.11702129211076095,0.6312347854730935
2003-07-15,3.240000009536743,3.319999933242798,3.240000009536743,3.319999933242798,3.319999933242798,6800,0.0,0.0,False,0.0,0.0,-0.8616666694482175,3.759999990463257,-0.11702129211076095,0.6209635566197443
2003-07-16,3.240000009536743,3.2799999713897705,3.240000009536743,3.2799999713897705,3.2799999713897705,2000,0.0,0.0,False,-0.012048181523292234,-0.012121349147384575,-0.8633333345254269,3.759999990463257,-0.12765957986461252,0.6172349314081296
2003-07-17,3.4000000953674316,3.4000000953674316,3.2799999713897705,3.4000000953674316,3.4000000953674316,3725,0.0,0.0,False,0.036585403970846864,0.035932045997938464,-0.8583333293596911,3.759999990463257,-0.09574465319386105,0.6182005375953845
2003-07-18,3.440000057220459,3.440000057220459,3.4000000953674316,3.4000000953674316,3.4000000953674316,1000,0.0,0.0,False,0.0,0.0,-0.8583333293596911,3.759999990463257,-0.09574465319386105,0.6103435138968072
2003-07-21,3.359999895095825,3.5199999809265137,3.359999895095825,3.4800000190734863,3.4800000190734863,29300,0.0,0.0,False,0.02352938866532872,0.023256839595910014,-0.8549999992052721,3.759999990463257,-0.07446807768615782,0.609880808941281
2003-07-22,3.5199999809265137,3.640000104904175,3.4000000953674316,3.640000104904175,3.640000104904175,25800,0.0,0.0,False,0.0459770359062488,0.04495141120120721,-0.8483333289623268,3.759999990463257,-0.03191486326155479,0.6113179987346159
2003-07-23,3.4800000190734863,3.559999942779541,3.359999895095825,3.559999942779541,3.559999942779541,28275,0.0,0.0,False,-0.02197806588435247,-0.022223181677700817,-0.8516666690508532,3.759999990463257,-0.0531915021784547,0.6116422856752592
2003-07-24,3.359999895095825,3.4800000190734863,3.359999895095825,3.4000000953674316,3.4000000953674316,3500,0.0,0.0,False,-0.04494377808534078,-0.045985069119416466,-0.8583333293596911,3.759999990463257,-0.09574465319386105,0.6125910511645287
2003-07-25,3.359999895095825,3.4800000190734863,3.200000047683716,3.319999933242798,3.319999933242798,8500,0.0,0.0,False,-0.02352945878843815,-0.023810696850553942,-0.8616666694482175,3.759999990463257,-0.11702129211076095,0.6131143309090589
2003-07-28,3.440000057220459,3.440000057220459,3.359999895095825,3.4000000953674316,3.4000000953674316,21725,0.0,0.0,False,0.024096434859411042,0.023810696850554036,-0.8583333293596911,3.759999990463257,-0.09574465319386105,0.6135181112348351
2003-07-29,3.440000057220459,3.440000057220459,3.440000057220459,3.440000057220459,3.440000057220459,300,0.0,0.0,False,0.01176469433266436,0.011696028347801337,-0.8566666642824816,3.759999990463257,-0.08510636544000938,0.6134432933620199
2003-07-30,3.4000000953674316,3.4000000953674316,3.4000000953674316,3.4000000953674316,3.4000000953674316,300,0.0,0.0,False,-0.011627895694091173,-0.011696028347801236,-0.8583333293596911,3.759999990463257,-0.09574465319386105,0.6127198067542274
2003-07-31,3.200000047683716,3.359999895095825,3.200000047683716,3.359999895095825,3.359999895095825,3350,0.0,0.0,False,-0.01176476445577379,-0.011834516917728074,-0.860000004371008,3.759999990463257,-0.10638300435690928,0.6111487766179637
2003-08-01,3.2799999713897705,3.2799999713897705,3.2799999713897705,3.2799999713897705,3.2799999713897705,875,0.0,0.0,False,-0.023809501846360326,-0.02409752908021036,-0.8633333345254268,3.759999990463257,-0.12765957986461252,0.6114494907425185
2003-08-04,3.359999895095825,3.4000000953674316,3.359999895095825,3.359999895095825,3.359999895095825,26250,0.0,0.0,False,0.024390220854836775,0.024097529080210435,-0.8600000043710079,3.759999990463257,-0.10638300435690928,0.611869712156664
2003-08-05,3.200000047683716,3.4000000953674316,3.119999885559082,3.4000000953674316,3.4000000953674316,6775,0.0,0.0,False,0.011904821881092875,0.011834516917728159,-0.858333329359691,3.759999990463257,-0.09574465319386105,0.6068303530784623
2003-08-06,3.4000000953674316,3.4000000953674316,3.2799999713897705,3.319999933242798,3.319999933242798,11375,0.0,0.0,False,-0.02352945878843815,-0.023810696850553942,-0.8616666694482173,3.759999990463257,-0.11702129211076095,0.6073680147948046
2003-08-07,3.319999933242798,3.319999933242798,3.200000047683716,3.200000047683716,3.200000047683716,12150,0.0,0.0,False,-0.0361445445698767,-0.036813938113964,-0.8666666646798458,3.759999990463257,-0.14893615537231564,0.6085621829847044
2003-08-08,3.2799999713897705,3.2799999713897705,3.1600000858306885,3.200000047683716,3.200000047683716,3850,0.0,0.0,False,0.0,0.0,-0.8666666646798458,3.759999990463257,-0.14893615537231564,0.6077438941695208
2003-08-11,3.119999885559082,3.200000047683716,3.119999885559082,3.200000047683716,3.200000047683716,5125,0.0,0.0,False,0.0,0.0,-0.8666666646798458,3.759999990463257,-0.14893615537231564,0.6077438941695208
2003-08-12,3.200000047683716,3.240000009536743,3.0399999618530273,3.1600000858306885,3.1600000858306885,26325,0.0,0.0,False,-0.012499987892806708,-0.01257876994641129,-0.8683333297570552,3.759999990463257,-0.1595744431261672,0.606955171668235
2003-08-13,2.9600000381469727,3.1600000858306885,2.9600000381469727,3.1600000858306885,3.1600000858306885,12900,0.0,0.0,False,0.0,0.0,-0.8683333297570552,3.759999990463257,-0.1595744431261672,0.6061317390751857
2003-08-14,3.1600000858306885,3.1600000858306885,3.0,3.0399999618530273,3.0399999618530273,13250,0.0,0.0,False,-0.037974721746286244,-0.03871455189064664,-0.8733333349227911,3.759999990463257,-0.19148936979691877,0.607168813941713
2003-08-15,2.9600000381469727,2.9600000381469727,2.9600000381469727,2.9600000381469727,2.9600000381469727,375,0.0,0.0,False,-0.026315764707210976,-0.02666822164632427,-0.87666666507721,3.759999990463257,-0.2127659453046219,0.6078079441882577
2003-08-18,3.119999885559082,3.200000047683716,2.9600000381469727,2.9600000381469727,2.9600000381469727,20875,0.0,0.0,False,0.0,0.0,-0.87666666507721,3.759999990463257,-0.2127659453046219,0.6078079441882577
2003-08-19,2.9600000381469727,3.200000047683716,2.9600000381469727,3.0399999618530273,3.0399999618530273,2675,0.0,0.0,False,0.02702700090373522,0.026668221646324243,-0.8733333349227911,3.759999990463257,-0.19148936979691877,0.6081627118540579
2003-08-20,3.0399999618530273,3.0399999618530273,3.0,3.0,3.0,1125,0.0,0.0,False,-0.013157882353605488,-0.013245214201674278,-0.8750000000000006,3.759999990463257,-0.20212765755077033,0.5947063621478209
2003-08-21,3.0799999237060547,3.240000009536743,3.0799999237060547,3.200000047683716,3.200000047683716,7125,0.0,0.0,False,0.06666668256123853,0.06453853603873219,-0.8666666646798458,3.759999990463257,-0.14893615537231564,0.5983236114481493
2003-08-22,3.240000009536743,3.240000009536743,3.0399999618530273,3.1600000858306885,3.1600000858306885,4275,0.0,0.0,False,-0.012499987892806708,-0.01257876994641129,-0.8683333297570552,3.759999990463257,-0.1595744431261672,0.5813307368148611
2003-08-25,3.0399999618530273,3.119999885559082,3.0399999618530273,3.0799999237060547,3.0799999237060547,2500,0.0,0.0,False,-0.025316506313829312,-0.025642482545709326,-0.8716666698455817,3.759999990463257,-0.1808510820430671,0.5796949287830575
2003-08-26,3.0799999237060547,3.319999933242798,3.0799999237060547,3.0799999237060547,3.0799999237060547,3775,0.0,0.0,False,0.0,0.0,-0.8716666698455817,3.759999990463257,-0.1808510820430671,0.5741527749072648
2003-08-27,3.0799999237060547,3.319999933242798,3.0799999237060547,3.0799999237060547,3.0799999237060547,925,0.0,0.0,False,0.0,0.0,-0.8716666698455817,3.759999990463257,-0.1808510820430671,0.5654883496666687
2003-08-28,3.0799999237060547,3.319999933242798,3.0799999237060547,3.240000009536743,3.240000009536743,6350,0.0,0.0,False,0.05194808110195215,0.05064376053295596,-0.8649999996026363,3.759999990463257,-0.13829786761846408,0.5676813249209878
2003-08-29,3.240000009536743,3.240000009536743,3.240000009536743,3.240000009536743,3.240000009536743,0,0.0,0.0,False,0.0,0.0,-0.8649999996026363,3.759999990463257,-0.13829786761846408,0.5675530817344472
2003-09-02,3.0399999618530273,3.2799999713897705,3.0399999618530273,3.0399999618530273,3.0399999618530273,2775,0.0,0.0,False,-0.061728409597230804,-0.06371582987789327,-0.8733333349227912,3.759999990463257,-0.19148936979691877,0.5696725396944076
2003-09-03,3.0399999618530273,3.359999895095825,3.0399999618530273,3.119999885559082,3.119999885559082,9625,0.0,0.0,False,0.026315764707210976,0.025975462271824908,-0.8700000047683722,3.759999990463257,-0.17021279428921554,0.547988026382404
2003-09-04,3.200000047683716,3.4000000953674316,3.200000047683716,3.4000000953674316,3.4000000953674316,1150,0.0,0.0,False,0.0897436602816335,0.08594249452975102,-0.8583333293596911,3.759999990463257,-0.09574465319386105,0.5476389647296703
2003-09-05,3.4000000953674316,3.4800000190734863,3.359999895095825,3.4000000953674316,3.4000000953674316,32350,0.0,0.0,False,0.0,0.0,-0.8583333293596911,3.759999990463257,-0.09574465319386105,0.5462860764092394
2003-09-08,3.440000057220459,3.559999942779541,3.4000000953674316,3.4000000953674316,3.4000000953674316,14700,0.0,0.0,False,0.0,0.0,-0.8583333293596911,3.759999990463257,-0.09574465319386105,0.5438846147955346
2003-09-09,3.559999942779541,3.5999999046325684,3.4000000953674316,3.5199999809265137,3.5199999809265137,6600,0.0,0.0,False,0.03529408299799286,0.03468552452004165,-0.8533333341280627,3.759999990463257,-0.06382978993230626,0.5428018117191086
2003-09-10,3.5199999809265137,3.5199999809265137,3.200000047683716,3.4800000190734863,3.4800000190734863,12750,0.0,0.0,False,-0.01136362558800319,-0.011428684924131786,-0.8549999992052721,3.759999990463257,-0.07446807768615782,0.5409349225059353
2003-09-11,3.319999933242798,3.5199999809265137,3.200000047683716,3.319999933242798,3.319999933242798,11375,0.0,0.0,False,-0.04597703590624891,-0.047067536446463894,-0.8616666694482175,3.759999990463257,-0.11702129211076095,0.5371090173975716
2003-09-12,3.5199999809265137,3.5199999809265137,3.319999933242798,3.319999933242798,3.319999933242798,6675,0.0,0.0,False,0.0,0.0,-0.8616666694482175,3.759999990463257,-0.11702129211076095,0.5348152915602699
2003-09-15,3.240000009536743,3.5199999809265137,3.240000009536743,3.4800000190734863,3.4800000190734863,18575,0.0,0.0,False,0.04819279790599551,0.04706753644646394,-0.8549999992052721,3.759999990463257,-0.07446807768615782,0.5369094278511913
2003-09-16,3.5199999809265137,3.5199999809265137,3.4000000953674316,3.4800000190734863,3.4800000190734863,5500,0.0,0.0,False,0.0,0.0,-0.8549999992052721,3.759999990463257,-0.07446807768615782,0.5355911118094348
2003-09-17,3.5199999809265137,3.559999942779541,3.4000000953674316,3.4800000190734863,3.4800000190734863,41575,0.0,0.0,False,0.0,0.0,-0.8549999992052721,3.759999990463257,-0.07446807768615782,0.5350563552454738
2003-09-18,3.4800000190734863,3.640000104904175,3.440000057220459,3.4800000190734863,3.4800000190734863,11550,0.0,0.0,False,0.0,0.0,-0.8549999992052721,3.759999990463257,-0.07446807768615782,0.5315419384872805
2003-09-19,3.4000000953674316,3.640000104904175,3.4000000953674316,3.640000104904175,3.640000104904175,22600,0.0,0.0,False,0.0459770359062488,0.04495141120120721,-0.8483333289623267,3.759999990463257,-0.03191486326155479,0.533257645418721
2003-09-22,3.5999999046325684,3.640000104904175,3.4000000953674316,3.640000104904175,3.640000104904175,17925,0.0,0.0,False,0.0,0.0,-0.8483333289623267,3.759999990463257,-0.03191486326155479,0.5326794342300372
2003-09-23,3.640000104904175,3.7200000286102295,3.4800000190734863,3.680000066757202,3.680000066757202,217325,0.0,0.0,False,0.010989000192372256,0.010929059852906247,-0.8466666638851174,3.759999990463257,-0.02127657550770312,0.5325903005941858
2003-09-24,3.7200000286102295,3.759999990463257,3.5199999809265137,3.759999990463257,3.759999990463257,79375,0.0,0.0,False,0.021739109308372973,0.021506184544051815,-0.8433333337306984,3.759999990463257,0.0,0.5329841584215822
2003-09-25,3.799999952316284,3.9200000762939453,3.4800000190734863,3.7200000286102295,3.7200000286102295,83950,0.0,0.0,False,-0.01063828775385156,-0.01069527888945819,-0.8449999988079079,3.759999990463257,-0.01063828775385156,0.5324337056337877
2003-09-26,3.680000066757202,3.759999990463257,3.680000066757202,3.759999990463257,3.759999990463257,14925,0.0,0.0,False,0.010752677834782398,0.010695278889458152,-0.8433333337306984,3.759999990463257,0.0,0.532514746647915
2003-09-29,3.680000066757202,3.799999952316284,3.640000104904175,3.640000104904175,3.640000104904175,10550,0.0,0.0,False,-0.03191486326155479,-0.0324352443969582,-0.8483333289623268,3.759999990463257,-0.03191486326155479,0.5328366666401727
2003-09-30,3.799999952316284,3.799999952316284,3.440000057220459,3.440000057220459,3.440000057220459,9250,0.0,0.0,False,-0.05494506646146946,-0.056512222449315884,-0.8566666642824816,3.759999990463257,-0.08510636544000938,0.5356615917103712
2003-10-01,3.440000057220459,3.680000066757202,3.319999933242798,3.5999999046325684,3.5999999046325684,37575,0.0,0.0,False,0.04651158277636491,0.04546233095194954,-0.8500000039736437,3.759999990463257,-0.042553214424603025,0.537580991780444
2003-10-02,3.5199999809265137,3.5999999046325684,3.5199999809265137,3.5999999046325684,3.5999999046325684,38225,0.0,0.0,False,0.0,0.0,-0.8500000039736437,3.759999990463257,-0.042553214424603025,0.537580991780444
2003-10-03,3.640000104904175,3.7200000286102295,3.5199999809265137,3.559999942779541,3.559999942779541,15450,0.0,0.0,False,-0.011111100809073515,-0.011173290180334455,-0.8516666690508532,3.759999990463257,-0.0531915021784547,0.5315018987144515
2003-10-06,3.440000057220459,3.7200000286102295,3.440000057220459,3.680000066757202,3.680000066757202,22875,0.0,0.0,False,0.03370790053551764,0.03315224153060717,-0.8466666638851174,3.759999990463257,-0.02127657550770312,0.5315815128176965
2003-10-07,3.5999999046325684,3.7200000286102295,3.5999999046325684,3.7200000286102295,3.7200000286102295,5800,0.0,0.0,False,0.010869554654186597,0.010810905654593712,-0.8449999988079079,3.759999990463257,-0.01063828775385156,0.5316554108614105
2003-10-08,3.640000104904175,3.759999990463257,3.640000104904175,3.680000066757202,3.680000066757202,28950,0.0,0.0,False,-0.01075267783478251,-0.010810905654593653,-0.8466666638851174,3.759999990463257,-0.02127657550770312,0.5286189032120242
2003-10-09,3.680000066757202,3.680000066757202,3.4800000190734863,3.5199999809265137,3.5199999809265137,23700,0.0,0.0,False,-0.043478283404402185,-0.04445178612998185,-0.8533333341280627,3.759999990463257,-0.06382978993230626,0.5305336634479483
2003-10-10,3.5999999046325684,3.5999999046325684,3.5199999809265137,3.5199999809265137,3.5199999809265137,650,0.0,0.0,False,0.0,0.0,-0.8533333341280627,3.759999990463257,-0.06382978993230626,0.5298543002598716
2003-10-13,3.5999999046325684,3.5999999046325684,3.5199999809265137,3.5999999046325684,3.5999999046325684,4825,0.0,0.0,False,0.02272725117600638,0.022472834779709055,-0.8500000039736437,3.759999990463257,-0.042553214424603025,0.5295002004419889
2003-10-14,3.5199999809265137,3.559999942779541,3.4800000190734863,3.559999942779541,3.559999942779541,5150,0.0,0.0,False,-0.011111100809073515,-0.011173290180334455,-0.8516666690508532,3.759999990463257,-0.0531915021784547,0.5264638698653796
2003-10-15,3.559999942779541,3.5999999046325684,3.4800000190734863,3.5199999809265137,3.5199999809265137,37275,0.0,0.0,False,-0.01123594452133514,-0.011299544599374644,-0.8533333341280627,3.759999990463257,-0.06382978993230626,0.5264526084928405
2003-10-16,3.4800000190734863,3.5999999046325684,3.440000057220459,3.5199999809265137,3.5199999809265137,15400,0.0,0.0,False,0.0,0.0,-0.8533333341280627,3.759999990463257,-0.06382978993230626,0.526201566936269
2003-10-17,3.559999942779541,3.5999999046325684,3.440000057220459,3.5199999809265137,3.5199999809265137,24875,0.0,0.0,False,0.0,0.0,-0.8533333341280627,3.759999990463257,-0.06382978993230626,0.526201566936269
2003-10-20,3.4800000190734863,3.5999999046325684,3.440000057220459,3.440000057220459,3.440000057220459,20625,0.0,0.0,False,-0.02272725117600638,-0.022989496172240394,-0.8566666642824816,3.759999990463257,-0.08510636544000938,0.5267625601432232
2003-10-21,3.5199999809265137,3.559999942779541,3.4000000953674316,3.440000057220459,3.440000057220459,10350,0.0,0.0,False,0.0,0.0,-0.8566666642824816,3.759999990463257,-0.08510636544000938,0.5259968166132628
2003-10-22,3.440000057220459,3.5199999809265137,3.4000000953674316,3.5199999809265137,3.5199999809265137,2675,0.0,0.0,False,0.023255791388182345,0.022989496172240335,-0.8533333341280627,3.759999990463257,-0.06382978993230626,0.5245094450445772
2003-10-23,3.4000000953674316,3.640000104904175,3.4000000953674316,3.559999942779541,3.559999942779541,57050,0.0,0.0,False,0.01136362558800319,0.011299544599374666,-0.8516666690508532,3.759999990463257,-0.0531915021784547,0.5227580157790931
2003-10-24,3.5199999809265137,3.559999942779541,3.440000057220459,3.440000057220459,3.440000057220459,21975,0.0,0.0,False,-0.03370783356400553,-0.034289040771615105,-0.8566666642824816,3.759999990463257,-0.08510636544000938,0.5222400972449504
2003-10-27,3.440000057220459,3.559999942779541,3.440000057220459,3.4800000190734863,3.4800000190734863,4675,0.0,0.0,False,0.011627895694091173,0.011560811248108576,-0.8549999992052721,3.759999990463257,-0.07446807768615782,0.5215280229813585
2003-10-28,3.440000057220459,3.5999999046325684,3.440000057220459,3.4800000190734863,3.4800000190734863,31625,0.0,0.0,False,0.0,0.0,-0.8549999992052721,3.759999990463257,-0.07446807768615782,0.520815473160833
2003-10-29,3.559999942779541,3.559999942779541,3.4800000190734863,3.559999942779541,3.559999942779541,6850,0.0,0.0,False,0.022988483697581552,0.022728229523506394,-0.8516666690508532,3.759999990463257,-0.0531915021784547,0.5196951401744957
2003-10-30,3.5199999809265137,3.5199999809265137,3.440000057220459,3.440000057220459,3.440000057220459,14450,0.0,0.0,False,-0.03370783356400553,-0.034289040771615105,-0.8566666642824816,3.759999990463257,-0.08510636544000938,0.5207212994798316
2003-10-31,3.5199999809265137,3.5199999809265137,3.4800000190734863,3.5199999809265137,3.5199999809265137,11675,0.0,0.0,False,0.023255791388182345,0.022989496172240335,-0.8533333341280627,3.759999990463257,-0.06382978993230626,0.5209988603157613
2003-11-03,3.5199999809265137,3.5199999809265137,3.4800000190734863,3.4800000190734863,3.4800000190734863,5800,0.0,0.0,False,-0.01136362558800319,-0.011428684924131786,-0.8549999992052721,3.759999990463257,-0.07446807768615782,0.5205178672079938
2003-11-04,3.4800000190734863,3.5199999809265137,3.4800000190734863,3.4800000190734863,3.4800000190734863,5975,0.0,0.0,False,0.0,0.0,-0.8549999992052721,3.759999990463257,-0.07446807768615782,0.5177960909379652
2003-11-05,3.4800000190734863,3.5199999809265137,3.4800000190734863,3.5199999809265137,3.5199999809265137,2800,0.0,0.0,False,0.011494241848790887,0.011428684924131866,-0.8533333341280627,3.759999990463257,-0.06382978993230626,0.5170980364239763
2003-11-06,3.5199999809265137,3.5199999809265137,3.4800000190734863,3.4800000190734863,3.4800000190734863,825,0.0,0.0,False,-0.01136362558800319,-0.011428684924131786,-0.8549999992052721,3.759999990463257,-0.07446807768615782,0.5172532410165877
2003-11-07,3.4800000190734863,3.799999952316284,3.4800000190734863,3.799999952316284,3.799999952316284,33050,0.0,0.0,False,0.09195400330141212,0.08796875491672385,-0.841666668653489,3.799999952316284,0.0,0.5248930731194438
2003-11-10,3.799999952316284,3.799999952316284,3.7200000286102295,3.799999952316284,3.799999952316284,4275,0.0,0.0,False,0.0,0.0,-0.841666668653489,3.799999952316284,0.0,0.5248930731194438
2003-11-11,3.799999952316284,4.559999942779541,3.759999990463257,4.400000095367432,4.400000095367432,66975,0.0,0.0,False,0.1578947764684624,0.1466035084146378,-0.8166666626930247,4.400000095367432,0.0,0.5443563148057459
2003-11-12,4.400000095367432,4.400000095367432,3.8399999141693115,4.0,4.0,73675,0.0,0.0,False,-0.09090911061310525,-0.09531020147874086,-0.8333333333333343,4.400000095367432,-0.09090911061310525,0.5506234051990844
2003-11-13,4.0,4.0,3.880000114440918,4.0,4.0,18300,0.0,0.0,False,0.0,0.0,-0.8333333333333343,4.400000095367432,-0.09090911061310525,0.5497446152708644
2003-11-14,3.9600000381469727,4.0,3.9600000381469727,4.0,4.0,37450,0.0,0.0,False,0.0,0.0,-0.8333333333333343,4.400000095367432,-0.09090911061310525,0.5495997733433325
2003-11-17,4.079999923706055,4.360000133514404,4.039999961853027,4.039999961853027,4.039999961853027,50850,0.0,0.0,False,0.009999990463256836,0.009950321410848074,-0.8316666682561248,4.400000095367432,-0.08181821038900261,0.5496520191042678
2003-11-18,4.199999809265137,4.199999809265137,3.8399999141693115,3.9200000762939453,3.9200000762939453,35875,0.0,0.0,False,-0.029702942250534492,-0.030153009265626557,-0.8366666634877531,4.400000095367432,-0.10909091106131052,0.5496688891698897
2003-11-19,4.039999961853027,4.119999885559082,4.0,4.0,4.0,21075,0.0,0.0,False,0.020408143405366452,0.020202687854778384,-0.8333333333333343,4.400000095367432,-0.09090911061310525,0.5496948175808811
2003-11-20,4.119999885559082,4.400000095367432,4.079999923706055,4.400000095367432,4.400000095367432,56325,0.0,0.0,False,0.10000002384185791,0.0953102014787409,-0.8166666626930247,4.400000095367432,0.0,0.5581642808118809
2003-11-21,4.400000095367432,4.599999904632568,4.199999809265137,4.599999904632568,4.599999904632568,22375,0.0,0.0,False,0.04545450112051319,0.0444517201643673,-0.8083333373069773,4.599999904632568,0.0,0.5597972314216259
2003-11-24,4.599999904632568,5.039999961853027,4.559999942779541,4.960000038146973,4.960000038146973,63025,0.0,0.0,False,0.0782609002125969,0.07534946566475934,-0.7933333317438772,4.960000038146973,0.0,0.563256595688076
2003-11-25,4.840000152587891,5.079999923706055,4.679999828338623,5.0,5.0,69025,0.0,0.0,False,0.008064508376086854,0.008032164006342388,-0.7916666666666677,5.0,0.0,0.5632719806768121
2003-11-26,5.039999961853027,5.039999961853027,4.960000038146973,4.960000038146973,4.960000038146973,27925,0.0,0.0,False,-0.007999992370605447,-0.00803216400634236,-0.7933333317438772,5.0,-0.007999992370605447,0.5633712463324625
2003-11-28,4.960000038146973,5.039999961853027,4.960000038146973,4.960000038146973,4.960000038146973,27700,0.0,0.0,False,0.0,0.0,-0.7933333317438772,5.0,-0.007999992370605447,0.5633712463324625
2003-12-01,4.960000038146973,5.480000019073486,4.960000038146973,5.440000057220459,5.440000057220459,35850,0.0,0.0,False,0.09677419664956521,0.09237332295855989,-0.7733333309491488,5.440000057220459,0.0,0.5711216157904705
2003-12-02,5.440000057220459,5.480000019073486,5.039999961853027,5.360000133514404,5.360000133514404,13475,0.0,0.0,False,-0.014705868173635728,-0.01481507139420387,-0.7766666611035677,5.440000057220459,-0.014705868173635728,0.5704885789042983
2003-12-03,5.480000019073486,5.480000019073486,5.320000171661377,5.440000057220459,5.440000057220459,17225,0.0,0.0,False,0.014925358528601551,0.014815071394203828,-0.7733333309491488,5.440000057220459,0.0,0.5699884857040353
2003-12-04,5.400000095367432,5.400000095367432,5.079999923706055,5.119999885559082,5.119999885559082,41650,0.0,0.0,False,-0.05882356034843117,-0.0606246546866435,-0.7866666714350394,5.440000057220459,-0.05882356034843117,0.5700811636213908
2003-12-05,5.079999923706055,5.119999885559082,4.599999904632568,4.639999866485596,4.639999866485596,25825,0.0,0.0,False,-0.0937500058207662,-0.09844007923616697,-0.806666672229768,5.440000057220459,-0.1470588570441338,0.5781522386632236
2003-12-08,4.239999771118164,4.599999904632568,4.239999771118164,4.440000057220459,4.440000057220459,21750,0.0,0.0,False,-0.043103408409496224,-0.04405994813188329,-0.8149999976158152,5.440000057220459,-0.18382352747822306,0.5783890118431916
2003-12-09,4.440000057220459,4.599999904632568,4.440000057220459,4.480000019073486,4.480000019073486,21275,0.0,0.0,False,0.009009000301245074,0.008968661352744326,-0.8133333325386057,5.440000057220459,-0.17647059339140525,0.5784194557104193
2003-12-10,4.440000057220459,4.480000019073486,4.440000057220459,4.480000019073486,4.480000019073486,1675,0.0,0.0,False,0.0,0.0,-0.8133333325386057,5.440000057220459,-0.17647059339140525,0.5783012229556048
2003-12-11,4.480000019073486,4.480000019073486,4.159999847412109,4.360000133514404,4.360000133514404,63300,0.0,0.0,False,-0.026785688626827175,-0.027150962700856176,-0.8183333277702342,5.440000057220459,-0.1985293956518588,0.5789202739769397
2003-12-12,4.360000133514404,4.440000057220459,4.360000133514404,4.400000095367432,4.400000095367432,12300,0.0,0.0,False,0.009174302896359121,0.009132474615119254,-0.8166666626930247,5.440000057220459,-0.19117646156504087,0.5787243560995252
2003-12-15,4.440000057220459,4.440000057220459,4.400000095367432,4.440000057220459,4.440000057220459,9675,0.0,0.0,False,0.009090900224102638,0.009049826732992556,-0.8149999976158152,5.440000057220459,-0.18382352747822306,0.5787571600403595
2003-12-16,4.239999771118164,4.480000019073486,4.239999771118164,4.320000171661377,4.320000171661377,28725,0.0,0.0,False,-0.027027000903735332,-0.027398947339176118,-0.8199999928474436,5.440000057220459,-0.2058823297386766,0.5795041699245845
2003-12-17,4.360000133514404,4.880000114440918,4.360000133514404,4.880000114440918,4.880000114440918,13200,0.0,0.0,False,0.129629611233135,0.12188980132361525,-0.7966666618982962,5.440000057220459,-0.10294116486933824,0.5930613754736976
2003-12-18,4.880000114440918,4.880000114440918,4.679999828338623,4.840000152587891,4.840000152587891,15325,0.0,0.0,False,-0.00819671330225158,-0.00823049106109974,-0.7983333269755056,5.440000057220459,-0.11029409895615616,0.5931589074580836
2003-12-19,4.840000152587891,4.840000152587891,4.679999828338623,4.800000190734863,4.800000190734863,13575,0.0,0.0,False,-0.00826445466776271,-0.008298794604689195,-0.7999999920527151,5.440000057220459,-0.11764703304297397,0.5891355163947251
2003-12-22,4.760000228881836,4.760000228881836,4.559999942779541,4.679999828338623,4.679999828338623,6750,0.0,0.0,False,-0.025000074505802994,-0.025317884400500992,-0.8050000071525585,5.440000057220459,-0.139705922957316,0.5897761415523767
2003-12-23,4.71999979019165,4.840000152587891,4.599999904632568,4.800000190734863,4.800000190734863,16425,0.0,0.0,False,0.02564110401662978,0.02531788440050099,-0.7999999920527151,5.440000057220459,-0.11764703304297397,0.5902244446049314
2003-12-24,4.639999866485596,4.840000152587891,4.639999866485596,4.840000152587891,4.840000152587891,2125,0.0,0.0,False,0.00833332505491069,0.008298794604689132,-0.7983333269755056,5.440000057220459,-0.11029409895615616,0.5901509799868063
2003-12-26,4.840000152587891,4.840000152587891,4.639999866485596,4.800000190734863,4.800000190734863,10050,0.0,0.0,False,-0.00826445466776271,-0.008298794604689195,-0.7999999920527151,5.440000057220459,-0.11764703304297397,0.5895220612603392
2003-12-29,4.800000190734863,5.119999885559082,4.800000190734863,4.960000038146973,4.960000038146973,22575,0.0,0.0,False,0.0333333002196432,0.03278979077748378,-0.7933333317438772,5.440000057220459,-0.08823529669570263,0.5898020665504902
2003-12-30,5.039999961853027,5.360000133514404,5.039999961853027,5.320000171661377,5.320000171661377,3725,0.0,0.0,False,0.07258067152130465,0.07006758719297056,-0.7783333261807772,5.440000057220459,-0.022058802260453536,0.5939232908787637
2003-12-31,5.199999809265137,5.559999942779541,5.199999809265137,5.559999942779541,5.559999942779541,23050,0.0,0.0,False,0.04511273747632516,0.04412476235031296,-0.7683333357175204,5.559999942779541,0.0,0.5884893896700256
2004-01-02,5.519999980926514,5.599999904632568,5.400000095367432,5.400000095367432,5.400000095367432,21300,0.0,0.0,False,-0.028776951269557483,-0.02919912674017744,-0.7749999960263583,5.559999942779541,-0.028776951269557483,0.5858627284818654
2004-01-05,5.440000057220459,5.440000057220459,5.039999961853027,5.199999809265137,5.199999809265137,17425,0.0,0.0,False,-0.037037089364844955,-0.03774038232326442,-0.7833333412806205,5.559999942779541,-0.0647482261185841,0.5851402834254328
2004-01-06,5.079999923706055,5.320000171661377,5.039999961853027,5.159999847412109,5.159999847412109,24050,0.0,0.0,False,-0.0076923006385033466,-0.00772203898542533,-0.78500000635783,5.559999942779541,-0.07194246393597348,0.5851463977847441
2004-01-07,5.199999809265137,5.400000095367432,5.199999809265137,5.320000171661377,5.320000171661377,12800,0.0,0.0,False,0.031007815693931073,0.03053678569855424,-0.7783333261807772,5.559999942779541,-0.043165426904336224,0.5823571339538117
2004-01-08,5.400000095367432,5.440000057220459,5.320000171661377,5.400000095367432,5.400000095367432,4950,0.0,0.0,False,0.015037579158775127,0.014925635610135516,-0.7749999960263583,5.559999942779541,-0.028776951269557483,0.5824779095314039
2004-01-09,5.239999771118164,5.679999828338623,5.239999771118164,5.679999828338623,5.679999828338623,17625,0.0,0.0,False,0.051851801486336724,0.05055223128012209,-0.763333340485892,5.679999828338623,0.0,0.5834212624333119
2004-01-12,5.71999979019165,5.960000038146973,5.400000095367432,5.400000095367432,5.400000095367432,24375,0.0,0.0,False,-0.049295729125592325,-0.05055223128012213,-0.7749999960263583,5.679999828338623,-0.049295729125592325,0.584714249795968
2004-01-13,5.360000133514404,5.519999980926514,5.360000133514404,5.400000095367432,5.400000095367432,1325,0.0,0.0,False,0.0,0.0,-0.7749999960263583,5.679999828338623,-0.049295729125592325,0.5845353974477623
2004-01-14,5.360000133514404,5.71999979019165,5.360000133514404,5.639999866485596,5.639999866485596,9350,0.0,0.0,False,0.04444440127400284,0.04348507060633644,-0.7650000055631014,5.679999828338623,-0.007042247017941761,0.586021312104012
2004-01-15,5.400000095367432,5.639999866485596,5.320000171661377,5.480000019073486,5.480000019073486,4350,0.0,0.0,False,-0.028368767943217854,-0.0287789373967132,-0.7716666658719393,5.679999828338623,-0.0352112350897088,0.5825698626609765
2004-01-16,5.360000133514404,5.639999866485596,5.320000171661377,5.639999866485596,5.639999866485596,5300,0.0,0.0,False,0.029197052345843133,0.02877893739671327,-0.7650000055631014,5.679999828338623,-0.007042247017941761,0.5831795496661185
2004-01-20,5.360000133514404,6.119999885559082,5.360000133514404,6.0,6.0,25925,0.0,0.0,False,0.06382981241783758,0.06187542739085452,-0.7500000000000013,6.0,0.0,0.5852228180118347
2004-01-21,6.039999961853027,6.320000171661377,5.960000038146973,6.159999847412109,6.159999847412109,23925,0.0,0.0,False,0.026666641235351562,0.026317283546611638,-0.7433333396911634,6.159999847412109,0.0,0.5856965113258822
2004-01-22,6.320000171661377,6.400000095367432,6.159999847412109,6.28000020980835,6.28000020980835,7475,0.0,0.0,False,0.019480578793626746,0.019293261114412995,-0.7383333245913202,6.28000020980835,0.0,0.585862870507152
2004-01-23,6.400000095367432,6.840000152587891,6.28000020980835,6.519999980926514,6.519999980926514,26675,0.0,0.0,False,0.03821652278662713,0.037504359124100606,-0.7283333341280633,6.519999980926514,0.0,0.5856703034981674
2004-01-26,6.760000228881836,6.760000228881836,6.400000095367432,6.440000057220459,6.440000057220459,16175,0.0,0.0,False,-0.012269926984675661,-0.012345824011753648,-0.7316666642824823,6.519999980926514,-0.012269926984675661,0.5858692273409972
2004-01-27,6.199999809265137,6.599999904632568,6.159999847412109,6.320000171661377,6.320000171661377,9775,0.0,0.0,False,-0.01863352243678007,-0.018809313681050734,-0.7366666595141107,6.519999980926514,-0.030674817461688986,0.5856381828039823
2004-01-28,6.159999847412109,6.400000095367432,6.0,6.400000095367432,6.400000095367432,16700,0.0,0.0,False,0.012658215432457043,0.012578769946411373,-0.7333333293596918,6.519999980926514,-0.018404890477013436,0.5857029037705681
2004-01-29,6.239999771118164,6.400000095367432,6.0,6.199999809265137,6.199999809265137,12325,0.0,0.0,False,-0.03125004423782163,-0.03174874397942948,-0.741666674613954,6.519999980926514,-0.04907978107323607,0.5865167385511698
2004-01-30,6.320000171661377,6.320000171661377,6.119999885559082,6.119999885559082,6.119999885559082,2775,0.0,0.0,False,-0.012903213897927035,-0.012987183462619664,-0.7450000047683729,6.519999980926514,-0.061349708057911734,0.5860553653016601
2004-02-02,6.039999961853027,6.039999961853027,5.880000114440918,6.0,6.0,7375,0.0,0.0,False,-0.01960782480441492,-0.019802608596683105,-0.7500000000000013,6.519999980926514,-0.07975459853492517,0.586073827579539
2004-02-03,5.880000114440918,5.920000076293945,5.559999942779541,5.800000190734863,5.800000190734863,10450,0.0,0.0,False,-0.03333330154418945,-0.03390151879036064,-0.7583333253860487,6.519999980926514,-0.11042941599661416,0.5872013984002897
2004-02-04,5.599999904632568,5.800000190734863,5.559999942779541,5.800000190734863,5.800000190734863,11450,0.0,0.0,False,0.0,0.0,-0.7583333253860487,6.519999980926514,-0.11042941599661416,0.5870024419857351
2004-02-05,5.800000190734863,5.800000190734863,5.71999979019165,5.71999979019165,5.71999979019165,3125,0.0,0.0,False,-0.01379317205385755,-0.013889181725769854,-0.7616666754086825,6.519999980926514,-0.12269941611582347,0.5870340916060581
2004-02-06,5.71999979019165,5.800000190734863,5.559999942779541,5.599999904632568,5.599999904632568,5650,0.0,0.0,False,-0.020979001741372683,-0.021202188000719557,-0.7666666706403109,6.519999980926514,-0.1411043065928369,0.5875191894997958
2004-02-09,5.599999904632568,5.760000228881836,5.480000019073486,5.559999942779541,5.559999942779541,10225,0.0,0.0,False,-0.007142850452539706,-0.007168482740163348,-0.7683333357175204,6.519999980926514,-0.14723927008517468,0.5861336129510998
2004-02-10,5.480000019073486,6.0,5.480000019073486,6.0,6.0,23825,0.0,0.0,False,0.07913670175336285,0.07616137125701351,-0.7500000000000013,6.519999980926514,-0.07975459853492517,0.5908032878113973
2004-02-11,5.400000095367432,6.0,5.400000095367432,6.0,6.0,13650,0.0,0.0,False,0.0,0.0,-0.7500000000000013,6.519999980926514,-0.07975459853492517,0.5896402773822368
2004-02-12,5.800000190734863,6.0,5.800000190734863,6.0,6.0,6375,0.0,0.0,False,0.0,0.0,-0.7500000000000013,6.519999980926514,-0.07975459853492517,0.5894225516160057
2004-02-13,6.0,6.0,5.800000190734863,5.880000114440918,5.880000114440918,3700,0.0,0.0,False,-0.019999980926513672,-0.020202687854778488,-0.7549999952316298,6.519999980926514,-0.0981594890119386,0.5883218683682953
2004-02-17,5.639999866485596,5.960000038146973,5.639999866485596,5.800000190734863,5.800000190734863,8275,0.0,0.0,False,-0.01360542893691108,-0.013698830935582187,-0.7583333253860487,6.519999980926514,-0.11042941599661416,0.5877571416255345
2004-02-18,5.639999866485596,5.800000190734863,5.639999866485596,5.639999866485596,5.639999866485596,4575,0.0,0.0,False,-0.02758626189441482,-0.027973908600493886,-0.7650000055631014,6.519999980926514,-0.13496934310049902,0.5884810750555604
2004-02-19,5.760000228881836,5.960000038146973,5.71999979019165,5.960000038146973,5.960000038146973,18000,0.0,0.0,False,0.05673762043203312,0.05518644564055665,-0.7516666650772108,6.519999980926514,-0.08588956202726294,0.5903977770876547
2004-02-20,5.960000038146973,5.960000038146973,5.639999866485596,5.679999828338623,5.679999828338623,1875,0.0,0.0,False,-0.046979900673860486,-0.048119284966771,-0.763333340485892,6.519999980926514,-0.12883437960816124,0.5924589123592632
2004-02-23,5.800000190734863,5.800000190734863,5.480000019073486,5.519999980926514,5.519999980926514,19625,0.0,0.0,False,-0.028168988071767043,-0.028573345677323933,-0.7700000007947299,6.519999980926514,-0.15337423357751245,0.5925368948876351
2004-02-24,5.400000095367432,5.559999942779541,4.679999828338623,5.159999847412109,5.159999847412109,25925,0.0,0.0,False,-0.06521741571708839,-0.06744130691148793,-0.78500000635783,6.519999980926514,-0.2085889781430864,0.5928333609757687
2004-02-25,5.0,5.400000095367432,5.0,5.0,5.0,4225,0.0,0.0,False,-0.031007723283626443,-0.03149863748807392,-0.7916666666666679,6.519999980926514,-0.23312883211243762,0.5937843259612814
2004-02-26,5.199999809265137,5.199999809265137,5.0,5.039999961853027,5.039999961853027,11925,0.0,0.0,False,0.007999992370605558,0.007968162080333152,-0.7900000015894584,6.519999980926514,-0.22699386862009985,0.5938036109327275
2004-02-27,5.039999961853027,5.239999771118164,5.0,5.0,5.0,9875,0.0,0.0,False,-0.007936500427734305,-0.007968162080333081,-0.7916666666666679,6.519999980926514,-0.23312883211243762,0.5932221832257576
2004-03-01,5.0,5.559999942779541,5.0,5.28000020980835,5.28000020980835,5775,0.0,0.0,False,0.056000041961669966,0.05448822502049883,-0.7799999912579867,6.519999980926514,-0.19018401453153932,0.5944807003947702
2004-03-02,5.199999809265137,5.559999942779541,5.199999809265137,5.559999942779541,5.559999942779541,425,0.0,0.0,False,0.053030250349432206,0.05167196051644232,-0.7683333357175204,6.519999980926514,-0.14723927008517468,0.5959311509528715
2004-03-03,5.239999771118164,5.559999942779541,5.239999771118164,5.559999942779541,5.559999942779541,3375,0.0,0.0,False,0.0,0.0,-0.7683333357175204,6.519999980926514,-0.14723927008517468,0.5872708622820657
2004-03-04,5.239999771118164,5.440000057220459,5.0,5.039999961853027,5.039999961853027,16650,0.0,0.0,False,-0.09352517738814159,-0.09819202345660806,-0.7900000015894584,6.519999980926514,-0.22699386862009985,0.5938952819009121
2004-03-05,5.0,5.199999809265137,5.0,5.0,5.0,3200,0.0,0.0,False,-0.007936500427734305,-0.007968162080333081,-0.7916666666666679,6.519999980926514,-0.23312883211243762,0.5939804184102175
2004-03-08,5.0,5.400000095367432,5.0,5.360000133514404,5.360000133514404,6475,0.0,0.0,False,0.07200002670288086,0.06952608755801372,-0.7766666611035677,6.519999980926514,-0.17791408754686366,0.597971726781593
2004-03-09,5.199999809265137,5.28000020980835,5.039999961853027,5.039999961853027,5.039999961853027,3100,0.0,0.0,False,-0.0597015230765604,-0.06155792547768068,-0.7900000015894584,6.519999980926514,-0.22699386862009985,0.6010346039893151
2004-03-10,5.039999961853027,5.239999771118164,5.039999961853027,5.199999809265137,5.199999809265137,1800,0.0,0.0,False,0.03174600171093722,0.03125251439316623,-0.7833333412806205,6.519999980926514,-0.20245401465074864,0.6011430195270385
2004-03-11,5.039999961853027,5.320000171661377,4.880000114440918,5.199999809265137,5.199999809265137,5675,0.0,0.0,False,0.0,0.0,-0.7833333412806205,6.519999980926514,-0.20245401465074864,0.6007288285163053
2004-03-12,5.360000133514404,5.360000133514404,5.199999809265137,5.199999809265137,5.199999809265137,625,0.0,0.0,False,0.0,0.0,-0.7833333412806205,6.519999980926514,-0.20245401465074864,0.5997600409243004
2004-03-15,5.039999961853027,5.400000095367432,5.039999961853027,5.400000095367432,5.400000095367432,15400,0.0,0.0,False,0.03846159489197354,0.037740382323264515,-0.7749999960263582,6.519999980926514,-0.1717791240545259,0.6008385217439369
2004-03-16,5.400000095367432,5.400000095367432,5.400000095367432,5.400000095367432,5.400000095367432,5750,0.0,0.0,False,0.0,0.0,-0.7749999960263582,6.519999980926514,-0.1717791240545259,0.6006724434314363
2004-03-17,5.400000095367432,5.71999979019165,5.400000095367432,5.71999979019165,5.71999979019165,7175,0.0,0.0,False,0.059259201698670605,0.057569797481060496,-0.7616666754086825,6.519999980926514,-0.12269941611582347,0.6016605273131778
2004-03-18,5.679999828338623,5.679999828338623,5.400000095367432,5.400000095367432,5.400000095367432,4200,0.0,0.0,False,-0.05594400464366045,-0.05756979748106038,-0.7749999960263582,6.519999980926514,-0.1717791240545259,0.6029582056473354
2004-03-19,5.400000095367432,5.599999904632568,5.400000095367432,5.599999904632568,5.599999904632568,9125,0.0,0.0,False,0.037037001061669184,0.036367609480340964,-0.7666666706403108,6.519999980926514,-0.1411043065928369,0.6034767376093719
2004-03-22,5.559999942779541,5.599999904632568,5.28000020980835,5.599999904632568,5.599999904632568,6925,0.0,0.0,False,0.0,0.0,-0.7666666706403108,6.519999980926514,-0.1411043065928369,0.602684986251209
2004-03-23,5.28000020980835,5.480000019073486,5.28000020980835,5.400000095367432,5.400000095367432,1975,0.0,0.0,False,-0.035714252262698754,-0.036367609480340825,-0.7749999960263582,6.519999980926514,-0.1717791240545259,0.6038234427046574
2004-03-24,5.28000020980835,5.400000095367432,5.28000020980835,5.400000095367432,5.400000095367432,5125,0.0,0.0,False,0.0,0.0,-0.7749999960263582,6.519999980926514,-0.1717791240545259,0.602858526575899
2004-03-25,5.559999942779541,5.679999828338623,5.400000095367432,5.599999904632568,5.599999904632568,4000,0.0,0.0,False,0.037037001061669184,0.036367609480340964,-0.7666666706403108,6.519999980926514,-0.1411043065928369,0.6033632313482321
2004-03-26,5.679999828338623,5.679999828338623,5.400000095367432,5.559999942779541,5.559999942779541,3625,0.0,0.0,False,-0.007142850452539706,-0.007168482740163348,-0.7683333357175203,6.519999980926514,-0.14723927008517468,0.6034353295414723
2004-03-29,5.679999828338623,5.679999828338623,5.239999771118164,5.360000133514404,5.360000133514404,5400,0.0,0.0,False,-0.03597118908694685,-0.03663409797892737,-0.7766666611035675,6.519999980926514,-0.17791408754686366,0.6038379607085137
2004-03-30,5.400000095367432,5.559999942779541,5.400000095367432,5.400000095367432,5.400000095367432,1200,0.0,0.0,False,0.007462679264300887,0.007434971238750044,-0.774999996026358,6.519999980926514,-0.1717791240545259,0.603798485787711
2004-03-31,5.400000095367432,5.400000095367432,5.400000095367432,5.400000095367432,5.400000095367432,5875,0.0,0.0,False,0.0,0.0,-0.774999996026358,6.519999980926514,-0.1717791240545259,0.603662794098574
2004-04-01,5.400000095367432,5.400000095367432,5.199999809265137,5.28000020980835,5.28000020980835,9125,0.0,0.0,False,-0.02222220063700142,-0.022472833776264838,-0.7799999912579865,6.519999980926514,-0.19018401453153932,0.6040168410424231
2004-04-02,5.360000133514404,5.360000133514404,5.199999809265137,5.199999809265137,5.199999809265137,3475,0.0,0.0,False,-0.015151590409901994,-0.015267548546999533,-0.7833333412806203,6.519999980926514,-0.20245401465074864,0.6042619419359648
2004-04-05,5.199999809265137,5.199999809265137,5.199999809265137,5.199999809265137,5.199999809265137,3550,0.0,0.0,False,0.0,0.0,-0.7833333412806203,6.519999980926514,-0.20245401465074864,0.6039366986819789
2004-04-06,5.199999809265137,5.199999809265137,5.159999847412109,5.159999847412109,5.159999847412109,2800,0.0,0.0,False,-0.0076923006385033466,-0.00772203898542533,-0.7850000063578297,6.519999980926514,-0.2085889781430864,0.6030349314381058
2004-04-07,5.159999847412109,5.199999809265137,5.159999847412109,5.159999847412109,5.159999847412109,250,0.0,0.0,False,0.0,0.0,-0.7850000063578297,6.519999980926514,-0.2085889781430864,0.6030349314381058
2004-04-08,5.159999847412109,5.199999809265137,5.159999847412109,5.159999847412109,5.159999847412109,1075,0.0,0.0,False,0.0,0.0,-0.7850000063578297,6.519999980926514,-0.2085889781430864,0.6030349314381058
2004-04-12,5.159999847412109,5.199999809265137,4.519999980926514,4.760000228881836,4.760000228881836,15225,0.0,0.0,False,-0.07751930820906616,-0.08068883359442755,-0.8016666571299245,6.519999980926514,-0.2699386130664645,0.608201986439297
2004-04-13,4.599999904632568,4.880000114440918,4.559999942779541,4.880000114440918,4.880000114440918,11500,0.0,0.0,False,0.0252100587791928,0.024897526988316567,-0.796666661898296,6.519999980926514,-0.25153372258945106,0.6086499423033437
2004-04-14,4.840000152587891,5.239999771118164,4.840000152587891,5.199999809265137,5.199999809265137,20350,0.0,0.0,False,0.06557370641801308,0.06351334559153633,-0.7833333412806203,6.519999980926514,-0.20245401465074864,0.6119691326006198
2004-04-15,4.840000152587891,5.480000019073486,4.840000152587891,5.039999961853027,5.039999961853027,3300,0.0,0.0,False,-0.030769202554013275,-0.03125251439316616,-0.7900000015894582,6.519999980926514,-0.22699386862009985,0.6128504038897428
2004-04-16,5.0,5.199999809265137,5.0,5.199999809265137,5.199999809265137,1225,0.0,0.0,False,0.03174600171093722,0.03125251439316623,-0.7833333412806203,6.519999980926514,-0.20245401465074864,0.6125573194754582
2004-04-19,5.239999771118164,5.28000020980835,5.199999809265137,5.239999771118164,5.239999771118164,1500,0.0,0.0,False,0.0076923006385032355,0.007662865745610478,-0.7816666762034108,6.519999980926514,-0.19631905115841075,0.6125136715100336
2004-04-20,5.199999809265137,5.360000133514404,5.199999809265137,5.360000133514404,5.360000133514404,750,0.0,0.0,False,0.022900833518668895,0.02264254533890393,-0.7766666611035675,6.519999980926514,-0.17791408754686366,0.6127961647879653
2004-04-21,5.239999771118164,5.28000020980835,4.840000152587891,5.0,5.0,33450,0.0,0.0,False,-0.06716420234086118,-0.06952608755801373,-0.7916666666666676,6.519999980926514,-0.23312883211243762,0.6140055553182348
2004-04-22,4.840000152587891,5.039999961853027,4.840000152587891,5.039999961853027,5.039999961853027,3275,0.0,0.0,False,0.007999992370605558,0.007968162080333152,-0.7900000015894582,6.519999980926514,-0.22699386862009985,0.6139586316242491
2004-04-23,4.840000152587891,4.920000076293945,4.639999866485596,4.800000190734863,4.800000190734863,6100,0.0,0.0,False,-0.04761900256640572,-0.04879011686415913,-0.799999992052715,6.519999980926514,-0.2638036495741266,0.6159773929513161
2004-04-26,4.800000190734863,4.800000190734863,4.360000133514404,4.800000190734863,4.800000190734863,7950,0.0,0.0,False,0.0,0.0,-0.799999992052715,6.519999980926514,-0.2638036495741266,0.6140479263438583
2004-04-27,4.400000095367432,4.800000190734863,4.400000095367432,4.800000190734863,4.800000190734863,9225,0.0,0.0,False,0.0,0.0,-0.799999992052715,6.519999980926514,-0.2638036495741266,0.6140479263438583
2004-04-28,4.440000057220459,4.800000190734863,4.440000057220459,4.679999828338623,4.679999828338623,1825,0.0,0.0,False,-0.025000074505802994,-0.025317884400500992,-0.8050000071525583,6.519999980926514,-0.2822086131856737,0.6142461489523583
2004-04-29,4.440000057220459,4.679999828338623,4.440000057220459,4.679999828338623,4.679999828338623,24100,0.0,0.0,False,0.0,0.0,-0.8050000071525583,6.519999980926514,-0.2822086131856737,0.6142461489523583
2004-04-30,4.480000019073486,4.599999904632568,4.480000019073486,4.599999904632568,4.599999904632568,11400,0.0,0.0,False,-0.017094001418896276,-0.017241790486774565,-0.8083333373069772,6.519999980926514,-0.29447854017034936,0.6105758555210579
2004-05-03,4.599999904632568,4.71999979019165,4.519999980926514,4.639999866485596,4.639999866485596,17000,0.0,0.0,False,0.008695644061371466,0.008658054700508674,-0.8066666722297677,6.519999980926514,-0.2883435766780116,0.6101422767068451
2004-05-04,4.800000190734863,4.800000190734863,4.599999904632568,4.599999904632568,4.599999904632568,10900,0.0,0.0,False,-0.008620681681899223,-0.008658054700508611,-0.8083333373069772,6.519999980926514,-0.29447854017034936,0.6061754760079053
2004-05-05,4.71999979019165,4.71999979019165,4.599999904632568,4.71999979019165,4.71999979019165,5300,0.0,0.0,False,0.026086932184114398,0.025752472383542852,-0.8033333420753488,6.519999980926514,-0.2760736496933359,0.6024471543606175
2004-05-06,4.599999904632568,4.599999904632568,4.480000019073486,4.480000019073486,4.480000019073486,1400,0.0,0.0,False,-0.050847411395418596,-0.05218570446217314,-0.8133333325386056,6.519999980926514,-0.3128834306473628,0.604608116219444
2004-05-07,4.599999904632568,4.599999904632568,4.28000020980835,4.28000020980835,4.28000020980835,7675,0.0,0.0,False,-0.04464281437804518,-0.04566999207002171,-0.8216666579246529,6.519999980926514,-0.3435582481090518,0.606241796561326
2004-05-10,4.28000020980835,4.400000095367432,4.28000020980835,4.28000020980835,4.28000020980835,9675,0.0,0.0,False,0.0,0.0,-0.8216666579246529,6.519999980926514,-0.3435582481090518,0.6032718796510838
2004-05-11,4.320000171661377,4.320000171661377,4.239999771118164,4.239999771118164,4.239999771118164,2925,0.0,0.0,False,-0.009345896432088385,-0.009389843352046762,-0.8233333428700773,6.519999980926514,-0.3496932847359233,0.6029361748158875
2004-05-12,4.239999771118164,4.239999771118164,3.9600000381469727,4.039999961853027,4.039999961853027,16300,0.0,0.0,False,-0.047169768882415086,-0.04831853273156115,-0.8316666682561247,6.519999980926514,-0.3803681021976123,0.6037308734461474
2004-05-13,4.039999961853027,4.039999961853027,3.759999990463257,3.9200000762939453,3.9200000762939453,26575,0.0,0.0,False,-0.029702942250534492,-0.030153009265626557,-0.836666663487753,6.519999980926514,-0.39877299267462574,0.6011180097653025
2004-05-14,4.0,4.039999961853027,3.8399999141693115,3.9600000381469727,3.9600000381469727,32600,0.0,0.0,False,0.010204071702683226,0.01015236163435085,-0.8349999984105436,6.519999980926514,-0.39263802918228785,0.6010657008329029
2004-05-17,3.9600000381469727,3.9600000381469727,3.9600000381469727,3.9600000381469727,3.9600000381469727,0,0.0,0.0,False,0.0,0.0,-0.8349999984105436,6.519999980926514,-0.39263802918228785,0.5985836733726312
2004-05-18,3.759999990463257,4.159999847412109,3.4800000190734863,4.119999885559082,4.119999885559082,66250,0.0,0.0,False,0.04040400148252998,0.03960910068504969,-0.8283333381017057,6.519999980926514,-0.36809817521293664,0.5921678083682943
2004-05-19,3.880000114440918,4.039999961853027,3.680000066757202,3.880000114440918,3.880000114440918,10500,0.0,0.0,False,-0.05825237324869392,-0.060017952454249165,-0.8383333285649626,6.519999980926514,-0.4049079561669635,0.5928929244476158
2004-05-20,3.799999952316284,4.480000019073486,3.799999952316284,4.360000133514404,4.360000133514404,18375,0.0,0.0,False,0.12371134147315632,0.11663690485324861,-0.818333327770234,6.519999980926514,-0.3312883211243761,0.6051151000370969
2004-05-21,4.199999809265137,4.199999809265137,4.119999885559082,4.119999885559082,4.119999885559082,5875,0.0,0.0,False,-0.05504592674447206,-0.056618952398999486,-0.8283333381017057,6.519999980926514,-0.36809817521293664,0.6078183837281861
2004-05-24,4.400000095367432,4.400000095367432,4.119999885559082,4.199999809265137,4.199999809265137,5750,0.0,0.0,False,0.019417457749564715,0.019231344291746166,-0.8250000079472868,6.519999980926514,-0.3558282482282611,0.6068410804332279
2004-05-25,4.119999885559082,4.320000171661377,4.119999885559082,4.159999847412109,4.159999847412109,4950,0.0,0.0,False,-0.00952380087370197,-0.009569442282869082,-0.8266666730244963,6.519999980926514,-0.36196321172059887,0.6055613007708996
2004-05-26,4.199999809265137,4.199999809265137,4.159999847412109,4.159999847412109,4.159999847412109,14000,0.0,0.0,False,0.0,0.0,-0.8266666730244963,6.519999980926514,-0.36196321172059887,0.6054555958118762
2004-05-27,4.159999847412109,4.199999809265137,4.119999885559082,4.119999885559082,4.119999885559082,7000,0.0,0.0,False,-0.0096153757981291,-0.009661902008876995,-0.8283333381017057,6.519999980926514,-0.36809817521293664,0.6055640238192809
2004-05-28,4.119999885559082,4.159999847412109,4.119999885559082,4.119999885559082,4.119999885559082,250,0.0,0.0,False,0.0,0.0,-0.8283333381017057,6.519999980926514,-0.36809817521293664,0.6055640238192809
2004-06-01,4.360000133514404,4.360000133514404,4.0,4.079999923706055,4.079999923706055,7800,0.0,0.0,False,-0.009708728874782357,-0.009756165867939072,-0.8300000031789152,6.519999980926514,-0.3742331387052745,0.6049959590784638
2004-06-02,4.119999885559082,4.159999847412109,4.0,4.119999885559082,4.119999885559082,10750,0.0,0.0,False,0.00980391240220757,0.009756165867939136,-0.8283333381017057,6.519999980926514,-0.36809817521293664,0.604933149396033
2004-06-03,4.119999885559082,4.119999885559082,3.7200000286102295,4.0,4.0,14850,0.0,0.0,False,-0.02912618662434696,-0.02955877446462216,-0.8333333333333341,6.519999980926514,-0.3865030656899501,0.6056225806682262
2004-06-04,4.039999961853027,4.039999961853027,4.0,4.0,4.0,1000,0.0,0.0,False,0.0,0.0,-0.8333333333333341,6.519999980926514,-0.3865030656899501,0.6021191009616671
2004-06-07,3.9200000762939453,4.039999961853027,3.8399999141693115,3.9600000381469727,3.9600000381469727,10300,0.0,0.0,False,-0.009999990463256836,-0.010050326220427584,-0.8349999984105436,6.519999980926514,-0.39263802918228785,0.5987880762114073
2004-06-08,3.8399999141693115,4.039999961853027,3.8399999141693115,3.9200000762939453,3.9200000762939453,6775,0.0,0.0,False,-0.010101000370632551,-0.010152361634350938,-0.8366666634877531,6.519999980926514,-0.39877299267462574,0.5953499150966551
2004-06-09,3.880000114440918,3.9600000381469727,3.759999990463257,3.759999990463257,3.759999990463257,9650,0.0,0.0,False,-0.04081634763179798,-0.041672718399676796,-0.8433333337306983,6.519999980926514,-0.4233128832112437,0.5901512249337822
2004-06-10,3.759999990463257,4.039999961853027,3.759999990463257,4.0,4.0,3400,0.0,0.0,False,0.06382978993230615,0.06187540625445525,-0.8333333333333341,6.519999980926514,-0.3865030656899501,0.5921102429905728
2004-06-14,4.039999961853027,4.039999961853027,3.880000114440918,4.0,4.0,2225,0.0,0.0,False,0.0,0.0,-0.8333333333333341,6.519999980926514,-0.3865030656899501,0.5899064255770564
2004-06-15,4.0,4.360000133514404,3.8399999141693115,4.28000020980835,4.28000020980835,25925,0.0,0.0,False,0.0700000524520874,0.06765869749445604,-0.821666657924653,6.519999980926514,-0.3435582481090518,0.5925486739146627
2004-06-16,4.239999771118164,4.320000171661377,4.199999809265137,4.199999809265137,4.199999809265137,4875,0.0,0.0,False,-0.018691681453631315,-0.018868578738087744,-0.8250000079472868,6.519999980926514,-0.3558282482282611,0.5917412623221623
2004-06-17,4.28000020980835,4.320000171661377,4.199999809265137,4.199999809265137,4.199999809265137,5000,0.0,0.0,False,0.0,0.0,-0.8250000079472868,6.519999980926514,-0.3558282482282611,0.5882171533634235
2004-06-18,4.320000171661377,4.360000133514404,4.239999771118164,4.320000171661377,4.320000171661377,11225,0.0,0.0,False,0.02857151615376763,0.028170962116189004,-0.8199999928474435,6.519999980926514,-0.337423284616714,0.5836012066655328
2004-06-21,4.360000133514404,4.360000133514404,3.759999990463257,3.799999952316284,3.799999952316284,14675,0.0,0.0,False,-0.12037041636160684,-0.1282543878084543,-0.8416666686534889,6.519999980926514,-0.41717791971890594,0.5940756454359644
2004-06-22,3.880000114440918,4.199999809265137,3.880000114440918,4.119999885559082,4.119999885559082,14950,0.0,0.0,False,0.08421050980480738,0.0808520814005191,-0.8283333381017057,6.519999980926514,-0.36809817521293664,0.5991518621919262
2004-06-23,4.159999847412109,4.159999847412109,4.039999961853027,4.159999847412109,4.159999847412109,5700,0.0,0.0,False,0.009708728874782357,0.009661902008877073,-0.8266666730244963,6.519999980926514,-0.36196321172059887,0.598689598633851
2004-06-24,4.159999847412109,4.199999809265137,4.119999885559082,4.199999809265137,4.199999809265137,7075,0.0,0.0,False,0.009615375798129211,0.009569442282869125,-0.8250000079472868,6.519999980926514,-0.3558282482282611,0.5973307710764723
2004-06-25,4.28000020980835,4.599999904632568,4.28000020980835,4.480000019073486,4.480000019073486,10300,0.0,0.0,False,0.06666671964857551,0.06453857080810949,-0.8133333325386056,6.519999980926514,-0.3128834306473628,0.6003004221162246
2004-06-28,4.559999942779541,4.559999942779541,4.28000020980835,4.28000020980835,4.28000020980835,27875,0.0,0.0,False,-0.04464281437804518,-0.04566999207002171,-0.821666657924653,6.519999980926514,-0.3435582481090518,0.6019348217874815
2004-06-29,4.440000057220459,4.440000057220459,4.28000020980835,4.400000095367432,4.400000095367432,8875,0.0,0.0,False,0.028037355064628677,0.02765150398428485,-0.8166666626930246,6.519999980926514,-0.32515335763203834,0.6024885068419675
2004-06-30,4.440000057220459,4.480000019073486,4.440000057220459,4.440000057220459,4.440000057220459,3750,0.0,0.0,False,0.009090900224102638,0.009049826732992556,-0.8149999976158151,6.519999980926514,-0.31901839413970057,0.6020289562357709
2004-07-01,4.360000133514404,4.480000019073486,4.360000133514404,4.440000057220459,4.440000057220459,6250,0.0,0.0,False,0.0,0.0,-0.8149999976158151,6.519999980926514,-0.31901839413970057,0.6020289562357709
2004-07-02,4.400000095367432,4.440000057220459,4.320000171661377,4.320000171661377,4.320000171661377,6375,0.0,0.0,False,-0.027027000903735332,-0.027398947339176118,-0.8199999928474435,6.519999980926514,-0.337423284616714,0.6020792784069245
2004-07-06,4.440000057220459,4.440000057220459,4.199999809265137,4.199999809265137,4.199999809265137,1725,0.0,0.0,False,-0.027777860562003376,-0.028170962116189135,-0.8250000079472868,6.519999980926514,-0.3558282482282611,0.6026253637281587
2004-07-07,4.320000171661377,4.320000171661377,3.9200000762939453,4.079999923706055,4.079999923706055,18075,0.0,0.0,False,-0.028571402621105912,-0.028987510159685204,-0.8300000031789152,6.519999980926514,-0.3742331387052745,0.6011358087040338
2004-07-08,3.9600000381469727,4.079999923706055,3.799999952316284,4.0,4.0,10300,0.0,0.0,False,-0.01960782480441492,-0.019802608596683105,-0.8333333333333341,6.519999980926514,-0.3865030656899501,0.6001638614359118
2004-07-09,4.039999961853027,4.039999961853027,4.0,4.039999961853027,4.039999961853027,9075,0.0,0.0,False,0.009999990463256836,0.009950321410848074,-0.8316666682561247,6.519999980926514,-0.3803681021976123,0.5966841751443546
2004-07-12,4.079999923706055,4.360000133514404,4.039999961853027,4.320000171661377,4.320000171661377,25000,0.0,0.0,False,0.06930698328024776,0.06701075946170926,-0.8199999928474435,6.519999980926514,-0.337423284616714,0.6005081551498529
2004-07-13,4.320000171661377,4.320000171661377,4.039999961853027,4.039999961853027,4.039999961853027,3900,0.0,0.0,False,-0.06481486080605126,-0.06701075946170933,-0.8316666682561247,6.519999980926514,-0.3803681021976123,0.6040356069289747
2004-07-14,4.039999961853027,4.119999885559082,3.7200000286102295,4.079999923706055,4.079999923706055,27250,0.0,0.0,False,0.009900980750178201,0.0098522871858351,-0.8300000031789152,6.519999980926514,-0.3742331387052745,0.6020921173464703
2004-07-15,4.119999885559082,4.28000020980835,4.039999961853027,4.079999923706055,4.079999923706055,9450,0.0,0.0,False,0.0,0.0,-0.8300000031789152,6.519999980926514,-0.3742331387052745,0.6020921173464703
2004-07-16,4.039999961853027,4.079999923706055,4.0,4.0,4.0,2925,0.0,0.0,False,-0.01960782480441492,-0.019802608596683105,-0.8333333333333341,6.519999980926514,-0.3865030656899501,0.6023106416869323
2004-07-19,4.039999961853027,4.079999923706055,4.039999961853027,4.079999923706055,4.079999923706055,11950,0.0,0.0,False,0.019999980926513672,0.01980260859668314,-0.8300000031789152,6.519999980926514,-0.3742331387052745,0.6015684405909464
2004-07-20,4.079999923706055,4.119999885559082,4.039999961853027,4.119999885559082,4.119999885559082,8250,0.0,0.0,False,0.00980391240220757,0.009756165867939136,-0.8283333381017057,6.519999980926514,-0.36809817521293664,0.6016249323776196
2004-07-21,4.119999885559082,4.199999809265137,4.119999885559082,4.199999809265137,4.199999809265137,550,0.0,0.0,False,0.019417457749564715,0.019231344291746166,-0.8250000079472868,6.519999980926514,-0.3558282482282611,0.6014875892914556
2004-07-22,4.239999771118164,4.239999771118164,4.119999885559082,4.239999771118164,4.239999771118164,2325,0.0,0.0,False,0.00952380087370197,0.00947873538604097,-0.8233333428700773,6.519999980926514,-0.3496932847359233,0.5998808945450156
2004-07-23,4.119999885559082,4.239999771118164,4.119999885559082,4.239999771118164,4.239999771118164,5325,0.0,0.0,False,0.0,0.0,-0.8233333428700773,6.519999980926514,-0.3496932847359233,0.5994268039946696
2004-07-26,4.400000095367432,4.400000095367432,3.9200000762939453,4.199999809265137,4.199999809265137,11375,0.0,0.0,False,-0.00943395377648304,-0.009478735386040972,-0.8250000079472868,6.519999980926514,-0.3558282482282611,0.5977201457133049
2004-07-27,3.9200000762939453,4.039999961853027,3.9200000762939453,4.039999961853027,4.039999961853027,500,0.0,0.0,False,-0.03809520349480777,-0.03883979734552017,-0.8316666682561247,6.519999980926514,-0.3803681021976123,0.598510343643093
2004-07-28,4.0,4.159999847412109,4.0,4.159999847412109,4.159999847412109,1625,0.0,0.0,False,0.029702942250534603,0.029270355062651254,-0.8266666730244963,6.519999980926514,-0.36196321172059887,0.5987492759687685
2004-07-29,4.199999809265137,4.199999809265137,4.119999885559082,4.199999809265137,4.199999809265137,2225,0.0,0.0,False,0.009615375798129211,0.009569442282869125,-0.8250000079472868,6.519999980926514,-0.3558282482282611,0.5987161399159521
2004-07-30,4.039999961853027,4.639999866485596,4.039999961853027,4.639999866485596,4.639999866485596,19375,0.0,0.0,False,0.1047619231433834,0.09962985758724852,-0.8066666722297677,6.519999980926514,-0.2883435766780116,0.6074055118814917
2004-08-02,4.599999904632568,4.639999866485596,4.519999980926514,4.519999980926514,4.519999980926514,7850,0.0,0.0,False,-0.02586204504569778,-0.02620234783916546,-0.8116666674613962,6.519999980926514,-0.3067484671550249,0.6078885699003397
2004-08-03,4.599999904632568,4.760000228881836,4.599999904632568,4.71999979019165,4.71999979019165,17225,0.0,0.0,False,0.04424774559935751,0.043296765522199646,-0.8033333420753488,6.519999980926514,-0.2760736496933359,0.6088080522825218
2004-08-04,4.71999979019165,4.71999979019165,4.599999904632568,4.639999866485596,4.639999866485596,1650,0.0,0.0,False,-0.016949137131806236,-0.017094417683034168,-0.8066666722297677,6.519999980926514,-0.2883435766780116,0.6086965908670516
2004-08-05,4.599999904632568,4.639999866485596,4.199999809265137,4.400000095367432,4.400000095367432,3775,0.0,0.0,False,-0.05172409009139556,-0.05310977486487591,-0.8166666626930246,6.519999980926514,-0.32515335763203834,0.6109788545449835
2004-08-06,4.400000095367432,4.400000095367432,4.119999885559082,4.119999885559082,4.119999885559082,3750,0.0,0.0,False,-0.06363640994079744,-0.06575142701411876,-0.8283333381017057,6.519999980926514,-0.36809817521293664,0.6139541241173958
2004-08-09,4.079999923706055,4.28000020980835,4.039999961853027,4.079999923706055,4.079999923706055,8400,0.0,0.0,False,-0.009708728874782357,-0.009756165867939072,-0.8300000031789152,6.519999980926514,-0.3742331387052745,0.6128909981034025
2004-08-10,4.119999885559082,4.440000057220459,4.039999961853027,4.440000057220459,4.440000057220459,5875,0.0,0.0,False,0.08823532849172189,0.08455741961505024,-0.8149999976158151,6.519999980926514,-0.31901839413970057,0.6189670398130243
2004-08-11,4.320000171661377,4.360000133514404,4.0,4.119999885559082,4.119999885559082,4925,0.0,0.0,False,-0.07207210980571566,-0.0748012537471112,-0.8283333381017057,6.519999980926514,-0.36809817521293664,0.6233865855944049
2004-08-12,4.119999885559082,4.480000019073486,4.0,4.440000057220459,4.440000057220459,4650,0.0,0.0,False,0.07766994673543626,0.07480125374711136,-0.8149999976158151,6.519999980926514,-0.31901839413970057,0.6278211270664606
2004-08-13,4.480000019073486,4.599999904632568,4.440000057220459,4.440000057220459,4.440000057220459,1925,0.0,0.0,False,0.0,0.0,-0.8149999976158151,6.519999980926514,-0.31901839413970057,0.6278211270664606
2004-08-16,4.400000095367432,4.71999979019165,4.199999809265137,4.400000095367432,4.400000095367432,7125,0.0,0.0,False,-0.009009000301245074,-0.009049826732992521,-0.8166666626930246,6.519999980926514,-0.32515335763203834,0.626631028583402
2004-08-17,4.239999771118164,4.239999771118164,4.239999771118164,4.239999771118164,4.239999771118164,1325,0.0,0.0,False,-0.03636370926848953,-0.037041347336331645,-0.8233333428700773,6.519999980926514,-0.3496932847359233,0.6271709675627112
2004-08-18,4.239999771118164,4.239999771118164,4.039999961853027,4.079999923706055,4.079999923706055,6625,0.0,0.0,False,-0.03773581510593205,-0.038466245545726065,-0.8300000031789152,6.519999980926514,-0.3742331387052745,0.6284374717849138
2004-08-19,4.039999961853027,4.199999809265137,3.9200000762939453,4.199999809265137,4.199999809265137,3875,0.0,0.0,False,0.02941173720662249,0.02898751015968521,-0.8250000079472868,6.519999980926514,-0.3558282482282611,0.628537168615344
2004-08-20,4.199999809265137,4.199999809265137,4.199999809265137,4.199999809265137,4.199999809265137,0,0.0,0.0,False,0.0,0.0,-0.8250000079472868,6.519999980926514,-0.3558282482282611,0.6283551570919083
2004-08-23,4.199999809265137,4.199999809265137,4.199999809265137,4.199999809265137,4.199999809265137,0,0.0,0.0,False,0.0,0.0,-0.8250000079472868,6.519999980926514,-0.3558282482282611,0.6250057981000736
2004-08-24,4.0,4.159999847412109,4.0,4.159999847412109,4.159999847412109,775,0.0,0.0,False,-0.00952380087370197,-0.009569442282869082,-0.8266666730244963,6.519999980926514,-0.36196321172059887,0.6249443177392572
2004-08-25,4.159999847412109,4.199999809265137,4.079999923706055,4.199999809265137,4.199999809265137,7775,0.0,0.0,False,0.009615375798129211,0.009569442282869125,-0.8250000079472868,6.519999980926514,-0.3558282482282611,0.624395627328451
2004-08-26,4.159999847412109,4.360000133514404,4.159999847412109,4.360000133514404,4.360000133514404,3175,0.0,0.0,False,0.0380953170274696,0.03738760810725329,-0.8183333277702339,6.519999980926514,-0.3312883211243761,0.6254348835355267
2004-08-27,4.199999809265137,4.199999809265137,4.199999809265137,4.199999809265137,4.199999809265137,125,0.0,0.0,False,-0.03669732095175382,-0.037387608107253376,-0.8250000079472868,6.519999980926514,-0.3558282482282611,0.6266365726742005
2004-08-30,4.199999809265137,4.199999809265137,4.199999809265137,4.199999809265137,4.199999809265137,1175,0.0,0.0,False,0.0,0.0,-0.8250000079472868,6.519999980926514,-0.3558282482282611,0.6246291931898345
2004-08-31,4.199999809265137,4.320000171661377,4.159999847412109,4.199999809265137,4.199999809265137,575,0.0,0.0,False,0.0,0.0,-0.8250000079472868,6.519999980926514,-0.3558282482282611,0.6246291931898345
2004-09-01,4.320000171661377,4.639999866485596,4.320000171661377,4.440000057220459,4.440000057220459,8275,0.0,0.0,False,0.05714291877487354,0.055569909455365114,-0.8149999976158151,6.519999980926514,-0.31901839413970057,0.6238032876371361
2004-09-02,4.360000133514404,4.480000019073486,4.360000133514404,4.480000019073486,4.480000019073486,3050,0.0,0.0,False,0.009009000301245074,0.008968661352744326,-0.8133333325386056,6.519999980926514,-0.3128834306473628,0.6233732380459109
2004-09-03,4.480000019073486,4.599999904632568,4.480000019073486,4.480000019073486,4.480000019073486,2125,0.0,0.0,False,0.0,0.0,-0.8133333325386056,6.519999980926514,-0.3128834306473628,0.6171478727776464
2004-09-07,4.400000095367432,4.480000019073486,4.400000095367432,4.480000019073486,4.480000019073486,2975,0.0,0.0,False,0.0,0.0,-0.8133333325386056,6.519999980926514,-0.3128834306473628,0.6171478727776464
2004-09-08,4.480000019073486,4.519999980926514,4.440000057220459,4.440000057220459,4.440000057220459,5275,0.0,0.0,False,-0.008928562875609058,-0.008968661352744359,-0.8149999976158151,6.519999980926514,-0.31901839413970057,0.6172391512292315
2004-09-09,4.440000057220459,4.480000019073486,4.440000057220459,4.440000057220459,4.440000057220459,2400,0.0,0.0,False,0.0,0.0,-0.8149999976158151,6.519999980926514,-0.31901839413970057,0.6163248534007155
2004-09-10,4.519999980926514,4.639999866485596,4.519999980926514,4.639999866485596,4.639999866485596,3600,0.0,0.0,False,0.04504500150622537,0.04405994813188323,-0.8066666722297677,6.519999980926514,-0.2883435766780116,0.6177077142909696
2004-09-13,4.599999904632568,4.599999904632568,4.599999904632568,4.599999904632568,4.599999904632568,3625,0.0,0.0,False,-0.008620681681899223,-0.008658054700508611,-0.8083333373069772,6.519999980926514,-0.29447854017034936,0.615928616232816
2004-09-14,4.679999828338623,4.679999828338623,4.599999904632568,4.639999866485596,4.639999866485596,11625,0.0,0.0,False,0.008695644061371466,0.008658054700508674,-0.8066666722297677,6.519999980926514,-0.2883435766780116,0.6159611576962744
2004-09-15,4.639999866485596,4.639999866485596,4.400000095367432,4.400000095367432,4.400000095367432,4800,0.0,0.0,False,-0.05172409009139556,-0.05310977486487591,-0.8166666626930246,6.519999980926514,-0.32515335763203834,0.6165531250818727
2004-09-16,4.400000095367432,4.480000019073486,4.400000095367432,4.400000095367432,4.400000095367432,5450,0.0,0.0,False,0.0,0.0,-0.8166666626930246,6.519999980926514,-0.32515335763203834,0.6165531250818727
2004-09-17,4.400000095367432,4.599999904632568,4.400000095367432,4.480000019073486,4.480000019073486,2100,0.0,0.0,False,0.018181800448205276,0.018018488085736917,-0.8133333325386056,6.519999980926514,-0.3128834306473628,0.6167716485264381
2004-09-20,4.480000019073486,4.480000019073486,4.400000095367432,4.400000095367432,4.400000095367432,12425,0.0,0.0,False,-0.017857125751218117,-0.018018488085736913,-0.8166666626930246,6.519999980926514,-0.32515335763203834,0.617080794884585
2004-09-21,4.400000095367432,4.440000057220459,4.400000095367432,4.400000095367432,4.400000095367432,3375,0.0,0.0,False,0.0,0.0,-0.8166666626930246,6.519999980926514,-0.32515335763203834,0.6154774720261351
2004-09-22,4.400000095367432,4.519999980926514,4.400000095367432,4.480000019073486,4.480000019073486,4100,0.0,0.0,False,0.018181800448205276,0.018018488085736917,-0.8133333325386056,6.519999980926514,-0.3128834306473628,0.6157017482766511
2004-09-23,4.440000057220459,4.440000057220459,4.440000057220459,4.440000057220459,4.440000057220459,75,0.0,0.0,False,-0.008928562875609058,-0.008968661352744359,-0.8149999976158151,6.519999980926514,-0.31901839413970057,0.6157177905598747
2004-09-24,4.440000057220459,4.440000057220459,4.440000057220459,4.440000057220459,4.440000057220459,150,0.0,0.0,False,0.0,0.0,-0.8149999976158151,6.519999980926514,-0.31901839413970057,0.6153834983135251
2004-09-27,4.639999866485596,4.639999866485596,4.400000095367432,4.400000095367432,4.400000095367432,7450,0.0,0.0,False,-0.009009000301245074,-0.009049826732992521,-0.8166666626930246,6.519999980926514,-0.32515335763203834,0.615353659231237
2004-09-28,4.28000020980835,4.400000095367432,4.199999809265137,4.400000095367432,4.400000095367432,3675,0.0,0.0,False,0.0,0.0,-0.8166666626930246,6.519999980926514,-0.32515335763203834,0.6152836066554622
2004-09-29,4.599999904632568,4.800000190734863,4.599999904632568,4.800000190734863,4.800000190734863,21300,0.0,0.0,False,0.09090911061310525,0.08701139505164275,-0.799999992052715,6.519999980926514,-0.2638036495741266,0.6208483240789752
2004-09-30,4.71999979019165,4.840000152587891,4.639999866485596,4.840000152587891,4.840000152587891,9425,0.0,0.0,False,0.00833332505491069,0.008298794604689132,-0.7983333269755055,6.519999980926514,-0.25766868608178883,0.6182559447216252
2004-10-01,4.880000114440918,5.0,4.800000190734863,4.800000190734863,4.800000190734863,14200,0.0,0.0,False,-0.00826445466776271,-0.008298794604689195,-0.799999992052715,6.519999980926514,-0.2638036495741266,0.6167301977757617
2004-10-04,4.840000152587891,4.920000076293945,4.599999904632568,4.840000152587891,4.840000152587891,6350,0.0,0.0,False,0.00833332505491069,0.008298794604689132,-0.7983333269755055,6.519999980926514,-0.25766868608178883,0.6167609485122362
2004-10-05,4.840000152587891,4.960000038146973,4.760000228881836,4.760000228881836,4.760000228881836,7925,0.0,0.0,False,-0.01652890933552542,-0.01666703592721668,-0.8016666571299245,6.519999980926514,-0.2699386130664645,0.6168996218567367
2004-10-06,4.679999828338623,4.840000152587891,4.679999828338623,4.840000152587891,4.840000152587891,3200,0.0,0.0,False,0.0168067058527952,0.016667035927216762,-0.7983333269755055,6.519999980926514,-0.25766868608178883,0.616255753290797
2004-10-07,4.840000152587891,4.880000114440918,4.71999979019165,4.840000152587891,4.840000152587891,9125,0.0,0.0,False,0.0,0.0,-0.7983333269755055,6.519999980926514,-0.25766868608178883,0.6161914947150423
2004-10-08,4.920000076293945,5.119999885559082,4.920000076293945,5.039999961853027,5.039999961853027,15925,0.0,0.0,False,0.041322273338813664,0.0404913222594699,-0.7900000015894582,6.519999980926514,-0.22699386862009985,0.6173271352443396
2004-10-11,4.840000152587891,4.840000152587891,4.679999828338623,4.760000228881836,4.760000228881836,7875,0.0,0.0,False,-0.05555550299414003,-0.05715835818668666,-0.8016666571299245,6.519999980926514,-0.2699386130664645,0.6183375451391678
2004-10-12,4.599999904632568,4.760000228881836,4.440000057220459,4.519999980926514,4.519999980926514,1700,0.0,0.0,False,-0.0504202177342542,-0.05173572670340479,-0.8116666674613962,6.519999980926514,-0.3067484671550249,0.6205483641286261
2004-10-13,4.679999828338623,4.679999828338623,4.599999904632568,4.679999828338623,4.679999828338623,1500,0.0,0.0,False,0.03539819647948583,0.03478608362543126,-0.8050000071525584,6.519999980926514,-0.2822086131856737,0.6211076526423588
2004-10-14,4.599999904632568,4.679999828338623,4.519999980926514,4.599999904632568,4.599999904632568,13200,0.0,0.0,False,-0.017094001418896276,-0.017241790486774565,-0.8083333373069772,6.519999980926514,-0.29447854017034936,0.6212612506652745
2004-10-15,4.800000190734863,4.840000152587891,4.519999980926514,4.71999979019165,4.71999979019165,13500,0.0,0.0,False,0.026086932184114398,0.025752472383542852,-0.8033333420753488,6.519999980926514,-0.2760736496933359,0.621597814318074
2004-10-18,4.599999904632568,4.599999904632568,4.480000019073486,4.599999904632568,4.599999904632568,25425,0.0,0.0,False,-0.025423705697709242,-0.02575247238354272,-0.8083333373069772,6.519999980926514,-0.29447854017034936,0.6221962068112518
2004-10-19,4.800000190734863,4.840000152587891,4.480000019073486,4.639999866485596,4.639999866485596,18850,0.0,0.0,False,0.008695644061371466,0.008658054700508674,-0.8066666722297677,6.519999980926514,-0.2883435766780116,0.6222314736061902
2004-10-20,4.71999979019165,4.800000190734863,4.679999828338623,4.800000190734863,4.800000190734863,7975,0.0,0.0,False,0.034482829494228984,0.03390162018676702,-0.799999992052715,6.519999980926514,-0.2638036495741266,0.6225925482623023
2004-10-21,4.960000038146973,5.199999809265137,4.960000038146973,5.119999885559082,5.119999885559082,6575,0.0,0.0,False,0.06666660043928618,0.06453845904940005,-0.7866666714350392,6.519999980926514,-0.2147239416354242,0.625929440820294
2004-10-22,5.320000171661377,5.519999980926514,5.159999847412109,5.320000171661377,5.320000171661377,27625,0.0,0.0,False,0.03906255675247072,0.0383189189210543,-0.778333326180777,6.519999980926514,-0.18404905103920155,0.6266588184880982
2004-10-25,5.440000057220459,5.639999866485596,5.320000171661377,5.519999980926514,5.519999980926514,14350,0.0,0.0,False,0.037593947896937596,0.036904521212933625,-0.7700000007947296,6.519999980926514,-0.15337423357751245,0.6275835447674998
2004-10-26,5.320000171661377,5.480000019073486,5.039999961853027,5.480000019073486,5.480000019073486,11550,0.0,0.0,False,-0.007246369925949403,-0.0072727523931748195,-0.7716666658719391,6.519999980926514,-0.15950919706985023,0.6266074735247467
2004-10-27,5.119999885559082,5.599999904632568,5.119999885559082,5.440000057220459,5.440000057220459,6025,0.0,0.0,False,-0.007299263086460783,-0.007326033054169455,-0.7733333309491486,6.519999980926514,-0.16564416056218811,0.6266200013972961
2004-10-28,5.480000019073486,5.599999904632568,5.440000057220459,5.440000057220459,5.440000057220459,1800,0.0,0.0,False,0.0,0.0,-0.7733333309491486,6.519999980926514,-0.16564416056218811,0.6266200013972961
2004-10-29,5.400000095367432,5.559999942779541,5.28000020980835,5.440000057220459,5.440000057220459,2750,0.0,0.0,False,0.0,0.0,-0.7733333309491486,6.519999980926514,-0.16564416056218811,0.62628842053048
2004-11-01,5.400000095367432,5.400000095367432,5.28000020980835,5.28000020980835,5.28000020980835,1025,0.0,0.0,False,-0.029411736347271344,-0.029852933931718725,-0.7799999912579865,6.519999980926514,-0.19018401453153932,0.6260541038300514
2004-11-02,5.28000020980835,5.320000171661377,5.239999771118164,5.28000020980835,5.28000020980835,8150,0.0,0.0,False,0.0,0.0,-0.7799999912579865,6.519999980926514,-0.19018401453153932,0.6257105880384369
2004-11-03,5.28000020980835,5.28000020980835,5.28000020980835,5.28000020980835,5.28000020980835,0,0.0,0.0,False,0.0,0.0,-0.7799999912579865,6.519999980926514,-0.19018401453153932,0.6255632846087836
2004-11-04,5.28000020980835,5.559999942779541,5.28000020980835,5.320000171661377,5.320000171661377,3225,0.0,0.0,False,0.00757575004991895,0.00754719816612951,-0.778333326180777,6.519999980926514,-0.18404905103920155,0.6255797511722723
2004-11-05,5.320000171661377,5.559999942779541,5.320000171661377,5.480000019073486,5.480000019073486,13200,0.0,0.0,False,0.030075158317550033,0.029631768819758722,-0.7716666658719391,6.519999980926514,-0.15950919706985023,0.6261252020568592
2004-11-08,5.480000019073486,5.480000019073486,5.400000095367432,5.400000095367432,5.400000095367432,1700,0.0,0.0,False,-0.014598526172921567,-0.014706133209623379,-0.774999996026358,6.519999980926514,-0.1717791240545259,0.62620558153063
2004-11-09,5.559999942779541,5.800000190734863,5.480000019073486,5.760000228881836,5.760000228881836,48925,0.0,0.0,False,0.06666669021418015,0.06453854321336482,-0.759999990463258,6.519999980926514,-0.11656437948895193,0.6230820427443792
2004-11-10,6.119999885559082,6.400000095367432,6.0,6.039999961853027,6.039999961853027,158025,0.0,0.0,False,0.04861106282031291,0.04746649118677072,-0.7483333349227916,6.519999980926514,-0.07361963504258728,0.6247872556010119
2004-11-11,6.159999847412109,6.28000020980835,5.920000076293945,6.0,6.0,35750,0.0,0.0,False,-0.006622510282393357,-0.006644536402944578,-0.7500000000000011,6.519999980926514,-0.07975459853492517,0.6050824683730548
2004-11-12,5.960000038146973,6.079999923706055,5.679999828338623,5.960000038146973,5.960000038146973,36625,0.0,0.0,False,-0.006666660308837891,-0.006688981750297861,-0.7516666650772106,6.519999980926514,-0.08588956202726294,0.5979247727716026
2004-11-15,6.0,6.0,5.800000190734863,5.840000152587891,5.840000152587891,5125,0.0,0.0,False,-0.020134208857554126,-0.02033966450955827,-0.756666660308839,6.519999980926514,-0.10429445250427638,0.598340821124322
2004-11-16,5.840000152587891,5.920000076293945,5.599999904632568,5.599999904632568,5.599999904632568,21775,0.0,0.0,False,-0.04109593179530491,-0.041964242256993904,-0.7666666706403107,6.519999980926514,-0.1411043065928369,0.599902034435707
2004-11-17,5.480000019073486,5.599999904632568,5.480000019073486,5.480000019073486,5.480000019073486,8500,0.0,0.0,False,-0.02142855135761923,-0.021661476270717493,-0.7716666658719391,6.519999980926514,-0.15950919706985023,0.6003065050038977
2004-11-18,5.400000095367432,5.599999904632568,5.400000095367432,5.599999904632568,5.599999904632568,11650,0.0,0.0,False,0.02189778925938235,0.021661476270717614,-0.7666666706403107,6.519999980926514,-0.1411043065928369,0.5997953294636017
2004-11-19,5.679999828338623,5.679999828338623,5.599999904632568,5.639999866485596,5.639999866485596,2775,0.0,0.0,False,0.007142850452539706,0.0071174611259955806,-0.7650000055631012,6.519999980926514,-0.13496934310049902,0.5995358966692955
2004-11-22,5.840000152587891,5.840000152587891,5.599999904632568,5.840000152587891,5.840000152587891,1600,0.0,0.0,False,0.03546104447461973,0.0348467811309983,-0.7566666603088389,6.519999980926514,-0.10429445250427638,0.5923827566899309
2004-11-23,5.760000228881836,5.920000076293945,5.400000095367432,5.679999828338623,5.679999828338623,67050,0.0,0.0,False,-0.027397315080268658,-0.027779620457212675,-0.7633333404858917,6.519999980926514,-0.12883437960816124,0.5914731456552363
2004-11-24,6.840000152587891,6.920000076293945,6.0,6.480000019073486,6.480000019073486,210875,0.0,0.0,False,0.1408451082592479,0.1317693107966364,-0.7299999992052726,6.519999980926514,-0.006134963492337775,0.6028272821829234
2004-11-26,6.760000228881836,6.760000228881836,6.400000095367432,6.480000019073486,6.480000019073486,26275,0.0,0.0,False,0.0,0.0,-0.7299999992052726,6.519999980926514,-0.006134963492337775,0.602796695986319
2004-11-29,6.760000228881836,6.760000228881836,6.159999847412109,6.159999847412109,6.159999847412109,32375,0.0,0.0,False,-0.04938274239498086,-0.050643760532955946,-0.7433333396911632,6.519999980926514,-0.05521474456557396,0.6048848290463956
2004-11-30,6.159999847412109,6.480000019073486,6.039999961853027,6.079999923706055,6.079999923706055,38100,0.0,0.0,False,-0.012987000923330161,-0.01307206934493735,-0.7466666698455822,6.519999980926514,-0.06748467155024951,0.6050581675850972
2004-12-01,6.119999885559082,6.199999809265137,5.840000152587891,6.039999961853027,6.039999961853027,33525,0.0,0.0,False,-0.0065789411768027994,-0.006600677798729731,-0.7483333349227916,6.519999980926514,-0.07361963504258728,0.5975030171838093
2004-12-02,6.0,6.0,5.800000190734863,5.960000038146973,5.960000038146973,12500,0.0,0.0,False,-0.013245020564786825,-0.01333351815324252,-0.7516666650772106,6.519999980926514,-0.08588956202726294,0.5974659715001155
2004-12-03,5.920000076293945,5.920000076293945,5.599999904632568,5.71999979019165,5.71999979019165,8975,0.0,0.0,False,-0.040268497721342444,-0.04110171876583268,-0.7616666754086823,6.519999980926514,-0.12269941611582347,0.598733513309096
2004-12-06,5.71999979019165,5.920000076293945,5.599999904632568,5.920000076293945,5.920000076293945,13700,0.0,0.0,False,0.03496508626543049,0.03436769307148061,-0.7533333301544201,6.519999980926514,-0.09202452551960072,0.5966831035621032
2004-12-07,5.920000076293945,6.039999961853027,5.639999866485596,5.960000038146973,5.960000038146973,58550,0.0,0.0,False,0.006756750225933805,0.006734025694352132,-0.7516666650772106,6.519999980926514,-0.08588956202726294,0.5890292912421285
2004-12-08,5.840000152587891,6.0,5.800000190734863,5.840000152587891,5.840000152587891,21400,0.0,0.0,False,-0.020134208857554126,-0.02033966450955827,-0.756666660308839,6.519999980926514,-0.10429445250427638,0.5877227519255703
2004-12-09,5.880000114440918,6.0,5.840000152587891,6.0,6.0,32325,0.0,0.0,False,0.0273972334300725,0.027028646259856202,-0.7500000000000011,6.519999980926514,-0.07975459853492517,0.5882378240118387
2004-12-10,6.079999923706055,6.239999771118164,5.920000076293945,6.0,6.0,27125,0.0,0.0,False,0.0,0.0,-0.7500000000000011,6.519999980926514,-0.07975459853492517,0.5882378240118387
2004-12-13,6.0,6.360000133514404,5.840000152587891,5.920000076293945,5.920000076293945,15175,0.0,0.0,False,-0.013333320617675781,-0.013423007444650008,-0.7533333301544201,6.519999980926514,-0.09202452551960072,0.5877342955077307
2004-12-14,5.960000038146973,6.119999885559082,5.679999828338623,5.760000228881836,5.760000228881836,8875,0.0,0.0,False,-0.027027000903735332,-0.027398947339176118,-0.7599999904632578,6.519999980926514,-0.11656437948895193,0.5883982664239292
2004-12-15,5.679999828338623,5.960000038146973,5.679999828338623,5.840000152587891,5.840000152587891,8100,0.0,0.0,False,0.013888875091518038,0.013793308523969955,-0.7566666603088389,6.519999980926514,-0.10429445250427638,0.5884779641000948
2004-12-16,5.920000076293945,6.039999961853027,5.880000114440918,5.880000114440918,5.880000114440918,18375,0.0,0.0,False,0.006849308357518069,0.006825958405077651,-0.7549999952316295,6.519999980926514,-0.0981594890119386,0.587788646343769
2004-12-17,5.880000114440918,6.0,5.800000190734863,5.920000076293945,5.920000076293945,2725,0.0,0.0,False,0.006802714468455484,0.006779680410128444,-0.7533333301544201,6.519999980926514,-0.09202452551960072,0.5736542842704012
2004-12-20,5.920000076293945,5.920000076293945,5.639999866485596,5.679999828338623,5.679999828338623,7175,0.0,0.0,False,-0.04054058190241916,-0.041385259272418894,-0.7633333404858917,6.519999980926514,-0.12883437960816124,0.5751081041494809
2004-12-21,5.639999866485596,5.800000190734863,5.599999904632568,5.639999866485596,5.639999866485596,11700,0.0,0.0,False,-0.007042247017941761,-0.0070671606737855944,-0.7650000055631012,6.519999980926514,-0.13496934310049902,0.5750890327099833
2004-12-22,5.840000152587891,5.920000076293945,5.360000133514404,5.400000095367432,5.400000095367432,39400,0.0,0.0,False,-0.04255315191482678,-0.043485070606336544,-0.774999996026358,6.519999980926514,-0.1717791240545259,0.5761614646069891
2004-12-23,5.360000133514404,5.760000228881836,5.320000171661377,5.760000228881836,5.760000228881836,6100,0.0,0.0,False,0.06666669021418015,0.06453854321336482,-0.759999990463258,6.519999980926514,-0.11656437948895193,0.5793592020388666
2004-12-27,5.599999904632568,5.760000228881836,5.400000095367432,5.760000228881836,5.760000228881836,1725,0.0,0.0,False,0.0,0.0,-0.759999990463258,6.519999980926514,-0.11656437948895193,0.5793187268653117
2004-12-28,5.599999904632568,5.760000228881836,5.599999904632568,5.679999828338623,5.679999828338623,7225,0.0,0.0,False,-0.013888957875743513,-0.0139863119332428,-0.7633333404858917,6.519999980926514,-0.12883437960816124,0.5794397097712342
2004-12-29,5.400000095367432,5.71999979019165,5.400000095367432,5.71999979019165,5.71999979019165,1850,0.0,0.0,False,0.00704224701794165,0.007017566200938237,-0.7616666754086823,6.519999980926514,-0.12269941611582347,0.5785774220413332
2004-12-30,5.480000019073486,5.800000190734863,5.480000019073486,5.519999980926514,5.519999980926514,4075,0.0,0.0,False,-0.03496500290228777,-0.0355909118782622,-0.7700000007947296,6.519999980926514,-0.15337423357751245,0.5752459120311493
2004-12-31,5.480000019073486,5.840000152587891,5.480000019073486,5.760000228881836,5.760000228881836,4300,0.0,0.0,False,0.04347830593924007,0.04255965761056673,-0.759999990463258,6.519999980926514,-0.11656437948895193,0.5751217972331807
2005-01-03,5.639999866485596,5.800000190734863,5.559999942779541,5.559999942779541,5.559999942779541,13400,0.0,0.0,False,-0.03472227051302046,-0.035339416473187425,-0.7683333357175202,6.519999980926514,-0.14723927008517468,0.5754592683695557
2005-01-04,5.71999979019165,5.960000038146973,5.480000019073486,5.519999980926514,5.519999980926514,48175,0.0,0.0,False,-0.007194237817389371,-0.007220241137379281,-0.7700000007947296,6.519999980926514,-0.15337423357751245,0.5742636989306532
2005-01-05,5.519999980926514,5.800000190734863,5.440000057220459,5.599999904632568,5.599999904632568,17175,0.0,0.0,False,0.014492739851898806,0.014388723877542623,-0.7666666706403107,6.519999980926514,-0.1411043065928369,0.5743596415637693
2005-01-06,5.639999866485596,6.0,5.440000057220459,5.920000076293945,5.920000076293945,17825,0.0,0.0,False,0.057142888769811995,0.05556988107220004,-0.7533333301544201,6.519999980926514,-0.09202452551960072,0.5763231346603733
2005-01-07,6.0,6.0,5.480000019073486,5.800000190734863,5.800000190734863,55500,0.0,0.0,False,-0.020270250677801416,-0.020478511345710583,-0.7583333253860485,6.519999980926514,-0.11042941599661416,0.5765457744009659
2005-01-10,5.880000114440918,5.880000114440918,5.440000057220459,5.559999942779541,5.559999942779541,33700,0.0,0.0,False,-0.04137935173497198,-0.04225985246665291,-0.7683333357175202,6.519999980926514,-0.14723927008517468,0.5758168115079311
2005-01-11,5.480000019073486,5.760000228881836,5.360000133514404,5.360000133514404,5.360000133514404,19875,0.0,0.0,False,-0.03597118908694685,-0.03663409797892737,-0.7766666611035675,6.519999980926514,-0.17791408754686366,0.574811737350664
2005-01-12,5.360000133514404,5.599999904632568,5.320000171661377,5.480000019073486,5.480000019073486,20625,0.0,0.0,False,0.022388037792902438,0.022141104448373364,-0.7716666658719391,6.519999980926514,-0.15950919706985023,0.5752234565997971
2005-01-13,5.440000057220459,5.559999942779541,5.360000133514404,5.440000057220459,5.440000057220459,17675,0.0,0.0,False,-0.007299263086460783,-0.007326033054169455,-0.7733333309491486,6.519999980926514,-0.16564416056218811,0.5735982930242579
2005-01-14,5.440000057220459,5.559999942779541,5.360000133514404,5.360000133514404,5.360000133514404,3925,0.0,0.0,False,-0.014705868173635728,-0.01481507139420387,-0.7766666611035675,6.519999980926514,-0.17791408754686366,0.5730703797908158
2005-01-18,5.559999942779541,5.559999942779541,5.360000133514404,5.480000019073486,5.480000019073486,29425,0.0,0.0,False,0.022388037792902438,0.022141104448373364,-0.7716666658719391,6.519999980926514,-0.15950919706985023,0.5727690769914293
2005-01-19,5.480000019073486,5.519999980926514,5.440000057220459,5.519999980926514,5.519999980926514,2200,0.0,0.0,False,0.007299263086460783,0.007272752393174878,-0.7700000007947296,6.519999980926514,-0.15337423357751245,0.5692754941218128
2005-01-20,5.519999980926514,5.559999942779541,5.400000095367432,5.400000095367432,5.400000095367432,1750,0.0,0.0,False,-0.02173910977784832,-0.021978885602798193,-0.774999996026358,6.519999980926514,-0.1717791240545259,0.5690828237770503
2005-01-21,5.360000133514404,5.880000114440918,5.360000133514404,5.800000190734863,5.800000190734863,51075,0.0,0.0,False,0.07407409042651403,0.07145897920683031,-0.7583333253860485,6.519999980926514,-0.11042941599661416,0.5735494945575742
2005-01-24,5.800000190734863,6.320000171661377,5.639999866485596,5.800000190734863,5.800000190734863,96075,0.0,0.0,False,0.0,0.0,-0.7583333253860485,6.480000019073486,-0.10493824480510572,0.5722866765659529
2005-01-25,6.039999961853027,6.119999885559082,5.880000114440918,6.0,6.0,14150,0.0,0.0,False,0.03448272460139301,0.03390151879036072,-0.7500000000000011,6.480000019073486,-0.07407407679948075,0.5731748742538219
2005-01-26,6.320000171661377,6.320000171661377,5.960000038146973,6.0,6.0,25450,0.0,0.0,False,0.0,0.0,-0.7500000000000011,6.480000019073486,-0.07407407679948075,0.5728576856974182
2005-01-27,6.079999923706055,6.199999809265137,5.960000038146973,6.119999885559082,6.119999885559082,11025,0.0,0.0,False,0.019999980926513672,0.01980260859668314,-0.7450000047683727,6.480000019073486,-0.05555557599610583,0.5730619643202282
2005-01-28,6.079999923706055,6.159999847412109,5.960000038146973,6.0,6.0,5000,0.0,0.0,False,-0.01960782480441492,-0.019802608596683105,-0.7500000000000011,6.480000019073486,-0.07407407679948075,0.5725331012704109
2005-01-31,6.159999847412109,6.519999980926514,6.079999923706055,6.519999980926514,6.519999980926514,28075,0.0,0.0,False,0.0866666634877522,0.08311490378512518,-0.7283333341280631,6.519999980926514,0.0,0.5788146240252622
2005-02-01,6.400000095367432,6.599999904632568,6.239999771118164,6.28000020980835,6.28000020980835,41775,0.0,0.0,False,-0.03680978095402687,-0.03750435912410067,-0.73833332459132,6.519999980926514,-0.03680978095402687,0.579681677797287
2005-02-02,6.559999942779541,6.559999942779541,6.400000095367432,6.480000019073486,6.480000019073486,16950,0.0,0.0,False,0.03184710232218935,0.03135049941854301,-0.7299999992052726,6.519999980926514,-0.006134963492337775,0.5794885736845549
2005-02-03,6.519999980926514,6.559999942779541,6.400000095367432,6.480000019073486,6.480000019073486,4325,0.0,0.0,False,0.0,0.0,-0.7299999992052726,6.519999980926514,-0.006134963492337775,0.5794885736845549
2005-02-04,6.519999980926514,6.519999980926514,6.400000095367432,6.400000095367432,6.400000095367432,6200,0.0,0.0,False,-0.012345667202249944,-0.012422508040835292,-0.7333333293596915,6.519999980926514,-0.018404890477013436,0.5794530393635482
2005-02-07,6.400000095367432,6.599999904632568,6.079999923706055,6.400000095367432,6.400000095367432,9075,0.0,0.0,False,0.0,0.0,-0.7333333293596915,6.519999980926514,-0.018404890477013436,0.5790300227853106
2005-02-08,6.400000095367432,6.679999828338623,6.400000095367432,6.599999904632568,6.599999904632568,37850,0.0,0.0,False,0.03124996973201677,0.03077162931598164,-0.7250000039736442,6.599999904632568,0.0,0.5797479892695416
2005-02-09,6.679999828338623,6.800000190734863,5.800000190734863,6.400000095367432,6.400000095367432,134800,0.0,0.0,False,-0.030303001841675226,-0.030771629315981697,-0.7333333293596915,6.599999904632568,-0.030303001841675226,0.5753158862828619
2005-02-10,6.400000095367432,7.400000095367432,6.400000095367432,7.079999923706055,7.079999923706055,134700,0.0,0.0,False,0.10624997159466187,0.10097589166286008,-0.7050000031789156,7.079999923706055,0.0,0.5848800340102389
2005-02-11,7.039999961853027,7.71999979019165,7.039999961853027,7.559999942779541,7.559999942779541,128800,0.0,0.0,False,0.06779661359406175,0.06559728569295042,-0.6850000023841871,7.559999942779541,0.0,0.5886430436453179
2005-02-14,7.599999904632568,7.599999904632568,6.880000114440918,7.599999904632568,7.599999904632568,62500,0.0,0.0,False,0.005291000285156278,0.005277052121341313,-0.6833333373069777,7.599999904632568,0.0,0.5882547388485304
2005-02-15,7.599999904632568,7.599999904632568,7.440000057220459,7.519999980926514,7.519999980926514,19850,0.0,0.0,False,-0.01052630588288439,-0.010582099318558446,-0.6866666674613966,7.599999904632568,-0.01052630588288439,0.5881823885185681
2005-02-16,7.360000133514404,7.400000095367432,7.079999923706055,7.079999923706055,7.079999923706055,39000,0.0,0.0,False,-0.05851064605538048,-0.06029223849573326,-0.7050000031789156,7.599999904632568,-0.06842105098048068,0.5905368723456084
2005-02-17,7.159999847412109,8.119999885559082,7.159999847412109,7.800000190734863,7.800000190734863,107450,0.0,0.0,False,0.10169495406603368,0.09684986121908608,-0.6749999920527154,7.800000190734863,0.0,0.596434261845142
2005-02-18,8.039999961853027,8.239999771118164,7.800000190734863,7.800000190734863,7.800000190734863,53100,0.0,0.0,False,0.0,0.0,-0.6749999920527154,7.800000190734863,0.0,0.5944265038121117
2005-02-22,7.71999979019165,7.800000190734863,6.960000038146973,7.039999961853027,7.039999961853027,41875,0.0,0.0,False,-0.09743592439710358,-0.10251559339738636,-0.7066666682561251,7.800000190734863,-0.09743592439710358,0.6019383270074861
2005-02-23,7.119999885559082,7.28000020980835,6.920000076293945,6.920000076293945,6.920000076293945,10950,0.0,0.0,False,-0.017045438382004785,-0.017192384096632173,-0.7116666634877535,7.800000190734863,-0.11282052473360393,0.5984814327300072
2005-02-24,6.840000152587891,7.519999980926514,6.840000152587891,7.519999980926514,7.519999980926514,17275,0.0,0.0,False,0.08670518757478152,0.08315035477066593,-0.6866666674613966,7.800000190734863,-0.03589746191813492,0.6035448495685036
2005-02-25,7.599999904632568,7.760000228881836,7.0,7.559999942779541,7.559999942779541,15525,0.0,0.0,False,0.00531914387692578,0.005305047197217218,-0.6850000023841871,7.800000190734863,-0.030769261805968173,0.6035255280222879
2005-02-28,7.079999923706055,7.519999980926514,7.079999923706055,7.360000133514404,7.360000133514404,11175,0.0,0.0,False,-0.026455001425780944,-0.026811231741269037,-0.6933333277702344,7.800000190734863,-0.05641026236680191,0.60412535438825
2005-03-01,7.360000133514404,7.599999904632568,7.360000133514404,7.559999942779541,7.559999942779541,16175,0.0,0.0,False,0.02717388663546627,0.026811231741269096,-0.685000002384187,7.800000190734863,-0.030769261805968173,0.6022351090504025
2005-03-02,7.559999942779541,7.559999942779541,7.28000020980835,7.400000095367432,7.400000095367432,9050,0.0,0.0,False,-0.021164001140624777,-0.021391169524983083,-0.6916666626930249,7.800000190734863,-0.05128206225463516,0.6005075993037512
2005-03-03,7.400000095367432,7.800000190734863,7.400000095367432,7.800000190734863,7.800000190734863,15325,0.0,0.0,False,0.05405406624492359,0.05264374505111866,-0.6749999920527153,7.800000190734863,0.0,0.6027699182238524
2005-03-04,7.880000114440918,8.079999923706055,7.800000190734863,8.039999961853027,8.039999961853027,27000,0.0,0.0,False,0.030769200673000707,0.030305320297493388,-0.6650000015894585,8.039999961853027,0.0,0.5957567673718802
2005-03-07,8.039999961853027,8.359999656677246,7.960000038146973,8.0,8.0,32250,0.0,0.0,False,-0.004975119657066318,-0.004987536766390735,-0.666666666666668,8.039999961853027,-0.004975119657066318,0.5957118064205517
2005-03-08,7.920000076293945,8.0,7.599999904632568,7.800000190734863,7.800000190734863,13950,0.0,0.0,False,-0.02499997615814209,-0.025317783531102575,-0.6749999920527152,8.039999961853027,-0.029850717942397798,0.5922468234332053
2005-03-09,7.800000190734863,7.800000190734863,7.71999979019165,7.800000190734863,7.800000190734863,3800,0.0,0.0,False,0.0,0.0,-0.6749999920527152,8.039999961853027,-0.029850717942397798,0.5889847344626438
2005-03-10,7.800000190734863,7.800000190734863,7.599999904632568,7.639999866485596,7.639999866485596,10400,0.0,0.0,False,-0.020512861581634567,-0.02072617244601174,-0.6816666722297681,8.039999961853027,-0.04975125587876761,0.5886898574937843
2005-03-11,7.639999866485596,7.800000190734863,7.599999904632568,7.760000228881836,7.760000228881836,5425,0.0,0.0,False,0.015706853991273695,0.015584777987487237,-0.6766666571299247,8.039999961853027,-0.034825837599464116,0.5888403504325876
2005-03-14,7.800000190734863,7.920000076293945,7.400000095367432,7.760000228881836,7.760000228881836,7825,0.0,0.0,False,0.0,0.0,-0.6766666571299247,8.039999961853027,-0.034825837599464116,0.5888403504325876
2005-03-15,7.840000152587891,7.960000038146973,7.71999979019165,7.920000076293945,7.920000076293945,8975,0.0,0.0,False,0.020618536429497514,0.02040885176919942,-0.6699999968210869,8.039999961853027,-0.014925358971198954,0.5880089283733143
2005-03-16,7.920000076293945,8.0,7.880000114440918,8.0,8.0,11900,0.0,0.0,False,0.010101000370632551,0.01005032622042762,-0.666666666666668,8.039999961853027,-0.004975119657066318,0.5880578287187612
2005-03-17,8.039999961853027,8.399999618530273,7.320000171661377,7.960000038146973,7.960000038146973,19125,0.0,0.0,False,-0.004999995231628418,-0.005012537031211045,-0.6683333317438774,8.039999961853027,-0.009950239314132636,0.5853062522365517
2005-03-18,8.0,8.0,7.599999904632568,7.960000038146973,7.960000038146973,4225,0.0,0.0,False,0.0,0.0,-0.6683333317438774,8.039999961853027,-0.009950239314132636,0.5824142066532351
2005-03-21,7.960000038146973,7.960000038146973,7.400000095367432,7.71999979019165,7.71999979019165,41200,0.0,0.0,False,-0.030150784774517714,-0.030614667789187797,-0.6783333420753492,8.039999961853027,-0.03980101656463497,0.5822550097698995
2005-03-22,7.800000190734863,7.800000190734863,7.320000171661377,7.599999904632568,7.599999904632568,7700,0.0,0.0,False,-0.015544027049267939,-0.015666102115498,-0.6833333373069775,8.039999961853027,-0.05472637553583393,0.5825143113833908
2005-03-23,7.599999904632568,7.599999904632568,7.039999961853027,7.480000019073486,7.480000019073486,12525,0.0,0.0,False,-0.015789458824326585,-0.015915440207621832,-0.688333332538606,8.039999961853027,-0.06965173450703277,0.5815634830513315
2005-03-24,7.480000019073486,7.480000019073486,7.360000133514404,7.400000095367432,7.400000095367432,4550,0.0,0.0,False,-0.010695176938778084,-0.010752781438702409,-0.6916666626930249,8.039999961853027,-0.0796019738211654,0.5816978686037406
2005-03-28,7.440000057220459,7.840000152587891,7.400000095367432,7.400000095367432,7.400000095367432,16375,0.0,0.0,False,0.0,0.0,-0.6916666626930249,8.039999961853027,-0.0796019738211654,0.5806305336257502
2005-03-29,7.360000133514404,7.599999904632568,7.360000133514404,7.400000095367432,7.400000095367432,12150,0.0,0.0,False,0.0,0.0,-0.6916666626930249,8.039999961853027,-0.0796019738211654,0.5805644644189066
2005-03-30,7.400000095367432,7.920000076293945,7.360000133514404,7.679999828338623,7.679999828338623,6425,0.0,0.0,False,0.0378378012652294,0.03713951171022402,-0.6800000071525587,8.039999961853027,-0.04477613622170129,0.5804361816041371
2005-03-31,7.760000228881836,8.199999809265137,7.760000228881836,8.039999961853027,8.039999961853027,16125,0.0,0.0,False,0.046875018432426474,0.04580955363838799,-0.6650000015894585,8.039999961853027,0.0,0.5821383867712087
2005-04-01,8.0,8.0,7.800000190734863,7.960000038146973,7.960000038146973,900,0.0,0.0,False,-0.009950239314132636,-0.010000073797601792,-0.6683333317438774,8.039999961853027,-0.009950239314132636,0.5822618696365741
2005-04-04,8.0,8.0,7.800000190734863,7.880000114440918,7.880000114440918,2275,0.0,0.0,False,-0.010050241623450806,-0.0101010862558781,-0.6716666618982964,8.039999961853027,-0.019900478628265272,0.5818763629594259
2005-04-05,7.800000190734863,7.960000038146973,7.800000190734863,7.920000076293945,7.920000076293945,2550,0.0,0.0,False,0.005076137217272736,0.00506329706666151,-0.6699999968210869,8.039999961853027,-0.014925358971198954,0.5816205575867611
2005-04-06,7.800000190734863,8.0,7.800000190734863,8.0,8.0,6925,0.0,0.0,False,0.010101000370632551,0.01005032622042762,-0.666666666666668,8.039999961853027,-0.004975119657066318,0.5816676385221328
2005-04-07,8.0,8.079999923706055,7.920000076293945,8.0,8.0,13150,0.0,0.0,False,0.0,0.0,-0.666666666666668,8.039999961853027,-0.004975119657066318,0.5815848933259732
2005-04-08,8.199999809265137,8.680000305175781,8.199999809265137,8.600000381469727,8.600000381469727,28100,0.0,0.0,False,0.07500004768371582,0.07232070593657008,-0.6416666507720961,8.600000381469727,0.0,0.5860925221800858
2005-04-11,8.4399995803833,8.600000381469727,8.239999771118164,8.4399995803833,8.4399995803833,8475,0.0,0.0,False,-0.018604743487125486,-0.018779988726159873,-0.6483333508173639,8.600000381469727,-0.018604743487125486,0.5864736880791416
2005-04-12,8.4399995803833,8.4399995803833,7.559999942779541,8.239999771118164,8.239999771118164,15700,0.0,0.0,False,-0.023696661043679068,-0.023981942745788003,-0.6566666762034111,8.600000381469727,-0.041860534230585555,0.5815382898949231
2005-04-13,8.15999984741211,8.680000305175781,8.0,8.199999809265137,8.199999809265137,6225,0.0,0.0,False,-0.004854364437391179,-0.004866185134600145,-0.6583333412806206,8.600000381469727,-0.04651169237927755,0.5811541064310121
2005-04-14,8.0,8.0,7.440000057220459,8.0,8.0,6425,0.0,0.0,False,-0.02439022120941492,-0.024692589330022063,-0.666666666666668,8.600000381469727,-0.06976748312273762,0.5783417722409822
2005-04-15,8.0,8.0,7.800000190734863,7.800000190734863,7.800000190734863,8125,0.0,0.0,False,-0.02499997615814209,-0.025317783531102575,-0.6749999920527152,8.600000381469727,-0.09302327386619769,0.5780386539578592
2005-04-18,7.880000114440918,7.880000114440918,7.599999904632568,7.679999828338623,7.679999828338623,4475,0.0,0.0,False,-0.01538466146946782,-0.015504233340894603,-0.6800000071525586,8.600000381469727,-0.10697680375845253,0.5775563405975671
2005-04-19,7.599999904632568,8.0,7.599999904632568,7.960000038146973,7.960000038146973,14350,0.0,0.0,False,0.036458361467036626,0.035809479840786015,-0.6683333317438774,8.600000381469727,-0.07441864127142972,0.5785466167514232
2005-04-20,7.800000190734863,8.0,7.599999904632568,8.0,8.0,2275,0.0,0.0,False,0.005025120811725348,0.005012537031210991,-0.666666666666668,8.600000381469727,-0.06976748312273762,0.5781839768638365
2005-04-21,7.599999904632568,7.960000038146973,7.599999904632568,7.960000038146973,7.960000038146973,2225,0.0,0.0,False,-0.004999995231628418,-0.005012537031211045,-0.6683333317438774,8.600000381469727,-0.07441864127142972,0.5740188949462007
2005-04-22,7.639999866485596,7.960000038146973,7.519999980926514,7.599999904632568,7.599999904632568,9175,0.0,0.0,False,-0.04522614720969398,-0.04628076990468589,-0.6833333373069777,8.600000381469727,-0.11627912005583652,0.5759701120278378
2005-04-25,7.440000057220459,7.960000038146973,7.440000057220459,7.800000190734863,7.800000190734863,22350,0.0,0.0,False,0.02631582744894323,0.025975523404794403,-0.6749999920527153,8.600000381469727,-0.09302327386619769,0.5742826127760273
2005-04-26,7.800000190734863,8.0,7.71999979019165,8.0,8.0,2500,0.0,0.0,False,0.02564100056083385,0.02531778353110258,-0.6666666666666681,8.600000381469727,-0.06976748312273762,0.5747396553845059
2005-04-27,8.0,8.0,7.639999866485596,8.0,8.0,5000,0.0,0.0,False,0.0,0.0,-0.6666666666666681,8.600000381469727,-0.06976748312273762,0.5747396553845059
2005-04-28,8.0,8.0,8.0,8.0,8.0,4250,0.0,0.0,False,0.0,0.0,-0.6666666666666681,8.600000381469727,-0.06976748312273762,0.5740745407054783
2005-04-29,7.880000114440918,8.0,7.599999904632568,8.0,8.0,4325,0.0,0.0,False,0.0,0.0,-0.6666666666666681,8.600000381469727,-0.06976748312273762,0.5740745407054783
2005-05-02,8.0,8.0,7.599999904632568,8.0,8.0,2725,0.0,0.0,False,0.0,0.0,-0.6666666666666681,8.600000381469727,-0.06976748312273762,0.5737350795814137
2005-05-03,8.0,8.0,7.0,7.599999904632568,7.599999904632568,20000,0.0,0.0,False,-0.050000011920928955,-0.05129330693589688,-0.6833333373069777,8.600000381469727,-0.11627912005583652,0.5761308994357225
2005-05-04,7.039999961853027,7.679999828338623,7.039999961853027,7.639999866485596,7.639999866485596,6225,0.0,0.0,False,0.005263152941442195,0.00524935095878255,-0.6816666722297682,8.600000381469727,-0.11162796190714452,0.576026564459584
2005-05-05,7.599999904632568,7.599999904632568,7.320000171661377,7.599999904632568,7.599999904632568,6500,0.0,0.0,False,-0.005235597192677299,-0.005249350958782499,-0.6833333373069777,8.600000381469727,-0.11627912005583652,0.5755990988058949
2005-05-06,7.400000095367432,8.0,7.400000095367432,8.0,8.0,5650,0.0,0.0,False,0.052631592156154205,0.05129330693589695,-0.666666666666668,8.600000381469727,-0.06976748312273762,0.5752651487055157
2005-05-09,7.880000114440918,8.0,7.199999809265137,7.840000152587891,7.840000152587891,5800,0.0,0.0,False,-0.019999980926513672,-0.020202687854778488,-0.6733333269755059,8.600000381469727,-0.0883721157175057,0.5737442077774257
2005-05-10,8.0,8.0,7.400000095367432,7.800000190734863,7.800000190734863,4225,0.0,0.0,False,-0.005102035851341613,-0.005115095676324061,-0.6749999920527153,8.600000381469727,-0.09302327386619769,0.5737940751140493
2005-05-11,8.319999694824219,8.640000343322754,8.0,8.15999984741211,8.15999984741211,46525,0.0,0.0,False,0.04615380100950084,0.04512039212778564,-0.6600000063578302,8.600000381469727,-0.05116285052796965,0.5752749478596827
2005-05-12,8.199999809265137,8.279999732971191,8.079999923706055,8.199999809265137,8.199999809265137,15300,0.0,0.0,False,0.004901956201103674,0.004889980733338848,-0.6583333412806207,8.600000381469727,-0.04651169237927755,0.5730457734407947
2005-05-13,8.0,8.199999809265137,7.800000190734863,8.039999961853027,8.039999961853027,26400,0.0,0.0,False,-0.019512176967531936,-0.01970505256363134,-0.6650000015894586,8.600000381469727,-0.06511632497404563,0.5725442163732295
2005-05-16,8.039999961853027,8.039999961853027,7.800000190734863,7.920000076293945,7.920000076293945,4875,0.0,0.0,False,-0.014925358971198954,-0.015037862986818345,-0.669999996821087,8.600000381469727,-0.07906979942012171,0.5727998601998682
2005-05-17,7.920000076293945,7.920000076293945,7.400000095367432,7.920000076293945,7.920000076293945,10375,0.0,0.0,False,0.0,0.0,-0.669999996821087,8.600000381469727,-0.07906979942012171,0.5727998601998682
2005-05-18,7.760000228881836,7.840000152587891,7.440000057220459,7.679999828338623,7.679999828338623,4050,0.0,0.0,False,-0.030303061318608826,-0.030771690651569553,-0.6800000071525587,8.600000381469727,-0.10697680375845253,0.572576918142408
2005-05-19,7.599999904632568,7.760000228881836,7.320000171661377,7.760000228881836,7.760000228881836,4400,0.0,0.0,False,0.010416719053562673,0.010362838882370154,-0.6766666571299249,8.600000381469727,-0.09767443201488979,0.5692965603965209
2005-05-20,7.599999904632568,7.960000038146973,7.599999904632568,7.960000038146973,7.960000038146973,4850,0.0,0.0,False,0.025773170536872003,0.02544664095841606,-0.6683333317438775,8.600000381469727,-0.07441864127142972,0.556800955426662
2005-05-23,7.599999904632568,7.960000038146973,7.440000057220459,7.480000019073486,7.480000019073486,5200,0.0,0.0,False,-0.06030150964487013,-0.06219621011230768,-0.6883333325386061,8.600000381469727,-0.1302325945019126,0.5573754916237684
2005-05-24,7.360000133514404,7.960000038146973,7.360000133514404,7.840000152587891,7.840000152587891,12375,0.0,0.0,False,0.04812835997278464,0.0470060592887403,-0.673333326975506,8.600000381469727,-0.0883721157175057,0.5589630514639833
2005-05-25,7.880000114440918,7.920000076293945,7.800000190734863,7.840000152587891,7.840000152587891,10500,0.0,0.0,False,0.0,0.0,-0.673333326975506,8.600000381469727,-0.0883721157175057,0.5588284202228495
2005-05-26,7.679999828338623,7.840000152587891,7.599999904632568,7.800000190734863,7.800000190734863,4400,0.0,0.0,False,-0.005102035851341613,-0.005115095676324061,-0.6749999920527154,8.600000381469727,-0.09302327386619769,0.5588803652812614
2005-05-27,7.599999904632568,7.71999979019165,7.28000020980835,7.519999980926514,7.519999980926514,9150,0.0,0.0,False,-0.03589746191813492,-0.0365576227233528,-0.6866666674613966,8.600000381469727,-0.1255814363532205,0.5600976426763117
2005-05-31,7.800000190734863,7.960000038146973,7.400000095367432,7.960000038146973,7.960000038146973,14575,0.0,0.0,False,0.058510646055380366,0.05686286922324421,-0.6683333317438777,8.600000381469727,-0.07441864127142972,0.5628322920131341
2005-06-01,8.0,8.199999809265137,7.800000190734863,8.0,8.0,12750,0.0,0.0,False,0.005025120811725348,0.005012537031210991,-0.6666666666666682,8.600000381469727,-0.06976748312273762,0.5626849591373867
2005-06-02,8.0,9.0,7.920000076293945,9.0,9.0,28700,0.0,0.0,False,0.125,0.11778303565638346,-0.6250000000000018,9.0,0.0,0.575665409705156
2005-06-03,9.0,9.359999656677246,8.800000190734863,9.199999809265137,9.199999809265137,25075,0.0,0.0,False,0.02222220102945971,0.021978885986724744,-0.6166666746139544,9.199999809265137,0.0,0.5750109848090884
2005-06-06,9.079999923706055,9.800000190734863,9.0,9.199999809265137,9.199999809265137,19950,0.0,0.0,False,0.0,0.0,-0.6166666746139544,9.199999809265137,0.0,0.5750109848090884
2005-06-07,9.0,9.359999656677246,9.0,9.199999809265137,9.199999809265137,13125,0.0,0.0,False,0.0,0.0,-0.6166666746139544,9.199999809265137,0.0,0.574854289252208
2005-06-08,9.119999885559082,9.960000038146973,9.119999885559082,9.600000381469727,9.600000381469727,73925,0.0,0.0,False,0.04347832396711104,0.042559674887275516,-0.5999999841054299,9.600000381469727,0.0,0.5760311467402872
2005-06-09,9.600000381469727,9.600000381469727,9.399999618530273,9.479999542236328,9.479999542236328,27300,0.0,0.0,False,-0.012500086923436848,-0.012578870230597509,-0.6050000190734881,9.600000381469727,-0.012500086923436848,0.5745031110521392
2005-06-10,9.399999618530273,9.600000381469727,8.920000076293945,9.199999809265137,9.199999809265137,17950,0.0,0.0,False,-0.029535838237513157,-0.02998080465667801,-0.6166666746139544,9.600000381469727,-0.041666724615624595,0.5723757376114245
2005-06-13,9.199999809265137,9.720000267028809,9.199999809265137,9.720000267028809,9.720000267028809,46225,0.0,0.0,False,0.05652179005916813,0.054982182621502826,-0.5949999888738016,9.720000267028809,0.0,0.5747701081556553
2005-06-14,9.760000228881836,9.760000228881836,9.600000381469727,9.600000381469727,9.600000381469727,3875,0.0,0.0,False,-0.012345666899427288,-0.012422507734227357,-0.59999998410543,9.720000267028809,-0.012345666899427288,0.5711890719312384
2005-06-15,9.760000228881836,9.760000228881836,9.520000457763672,9.520000457763672,9.520000457763672,15350,0.0,0.0,False,-0.0083333250549108,-0.008368241322527534,-0.6033333142598489,9.720000267028809,-0.02057611149904548,0.5708725814945651
2005-06-16,9.399999618530273,9.520000457763672,9.199999809265137,9.520000457763672,9.520000457763672,8700,0.0,0.0,False,0.0,0.0,-0.6033333142598489,9.720000267028809,-0.02057611149904548,0.5708725814945651
2005-06-17,9.359999656677246,9.359999656677246,9.0,9.039999961853027,9.039999961853027,11775,0.0,0.0,False,-0.0504202177342542,-0.05173572670340479,-0.6233333349227923,9.720000267028809,-0.0699588772113936,0.5729046886057447
2005-06-20,9.15999984741211,9.520000457763672,9.0,9.399999618530273,9.399999618530273,9700,0.0,0.0,False,0.03982297103942156,0.03905047850978422,-0.6083333492279072,9.720000267028809,-0.032921876513111736,0.5603693095437436
2005-06-21,9.0,9.520000457763672,8.800000190734863,9.399999618530273,9.399999618530273,10950,0.0,0.0,False,0.0,0.0,-0.6083333492279072,9.720000267028809,-0.032921876513111736,0.5545966572322123
2005-06-22,9.399999618530273,9.520000457763672,9.0,9.199999809265137,9.199999809265137,4850,0.0,0.0,False,-0.021276576317181495,-0.021506185371127483,-0.6166666746139544,9.720000267028809,-0.053497988012157216,0.5551346976617358
2005-06-23,9.15999984741211,9.760000228881836,9.15999984741211,9.680000305175781,9.680000305175781,17375,0.0,0.0,False,0.05217396802848251,0.05085846949196477,-0.596666653951011,9.720000267028809,-0.004115222299809096,0.5572135066823763
2005-06-24,9.680000305175781,9.680000305175781,9.399999618530273,9.680000305175781,9.680000305175781,2075,0.0,0.0,False,0.0,0.0,-0.596666653951011,9.720000267028809,-0.004115222299809096,0.5536531360240998
2005-06-27,9.680000305175781,10.479999542236328,9.5600004196167,10.319999694824219,10.319999694824219,36325,0.0,0.0,False,0.06611563734210191,0.06402179766721079,-0.5700000127156596,10.319999694824219,0.0,0.5550294506860327
2005-06-28,10.359999656677246,10.359999656677246,10.0,10.079999923706055,10.079999923706055,17650,0.0,0.0,False,-0.023255792462719804,-0.023530475407740826,-0.5800000031789163,10.319999694824219,-0.023255792462719804,0.5551781213234817
2005-06-29,9.920000076293945,10.0,9.800000190734863,10.0,10.0,5825,0.0,0.0,False,-0.007936500427734305,-0.007968162080333081,-0.5833333333333353,10.319999694824219,-0.031007723283626443,0.5552791289262502
2005-06-30,10.0,10.199999809265137,9.880000114440918,10.119999885559082,10.119999885559082,30600,0.0,0.0,False,0.011999988555908114,0.011928559556882547,-0.578333338101707,10.319999694824219,-0.019379827052266485,0.5553258226349894
2005-07-01,10.199999809265137,10.199999809265137,9.4399995803833,9.4399995803833,9.4399995803833,13950,0.0,0.0,False,-0.06719370680489034,-0.06955771684444147,-0.6066666841506977,10.319999694824219,-0.08527133144027743,0.5590100303263555
2005-07-05,9.4399995803833,9.960000038146973,9.199999809265137,9.319999694824219,9.319999694824219,7500,0.0,0.0,False,-0.012711852848854677,-0.012793339753170103,-0.6116666793823261,10.319999694824219,-0.09689922767163739,0.5583605990560688
2005-07-06,9.319999694824219,9.600000381469727,9.079999923706055,9.600000381469727,9.600000381469727,5775,0.0,0.0,False,0.030042993113079675,0.02960054225690296,-0.59999998410543,10.319999694824219,-0.06976737738815952,0.5580282439000526
2005-07-07,9.199999809265137,9.800000190734863,9.039999961853027,9.600000381469727,9.600000381469727,13100,0.0,0.0,False,0.0,0.0,-0.59999998410543,10.319999694824219,-0.06976737738815952,0.5575395248939394
2005-07-08,9.720000267028809,9.720000267028809,9.399999618530273,9.600000381469727,9.600000381469727,5900,0.0,0.0,False,0.0,0.0,-0.59999998410543,10.319999694824219,-0.06976737738815952,0.5575226441226733
2005-07-11,9.319999694824219,10.399999618530273,9.319999694824219,10.359999656677246,10.359999656677246,11750,0.0,0.0,False,0.07916658802165233,0.07618906548185483,-0.5683333476384502,10.359999656677246,0.0,0.5587672120653352
2005-07-12,10.199999809265137,10.319999694824219,10.0,10.199999809265137,10.199999809265137,6750,0.0,0.0,False,-0.01544400122725742,-0.015564502101345714,-0.5750000079472881,10.359999656677246,-0.01544400122725742,0.5548226699676881
2005-07-13,10.039999961853027,10.319999694824219,9.880000114440918,10.199999809265137,10.199999809265137,2000,0.0,0.0,False,0.0,0.0,-0.5750000079472881,10.359999656677246,-0.01544400122725742,0.5548102652046334
2005-07-14,10.199999809265137,10.399999618530273,10.0,10.399999618530273,10.399999618530273,14225,0.0,0.0,False,0.01960782480441492,0.019418067876816054,-0.5666666825612408,10.399999618530273,0.0,0.5550063243286929
2005-07-15,10.239999771118164,10.399999618530273,10.0,10.199999809265137,10.199999809265137,3325,0.0,0.0,False,-0.01923075159625831,-0.0194180678768161,-0.5750000079472881,10.399999618530273,-0.01923075159625831,0.5549901332993584
2005-07-18,10.079999923706055,10.199999809265137,9.960000038146973,9.960000038146973,9.960000038146973,5050,0.0,0.0,False,-0.023529389765297948,-0.023810626164204634,-0.5849999984105448,10.399999618530273,-0.04230765351176824,0.5554620986066321
2005-07-19,10.0,10.199999809265137,9.760000228881836,9.760000228881836,9.760000228881836,3950,0.0,0.0,False,-0.020080302058146038,-0.020284651550515627,-0.5933333237965922,10.399999618530273,-0.06153840510802655,0.5559601070956092
2005-07-20,9.800000190734863,10.199999809265137,9.800000190734863,10.199999809265137,10.199999809265137,4650,0.0,0.0,False,0.04508192316238402,0.04409527771472026,-0.5750000079472881,10.399999618530273,-0.01923075159625831,0.5572642605236844
2005-07-21,10.199999809265137,11.199999809265137,10.0,10.720000267028809,10.720000267028809,45950,0.0,0.0,False,0.05098043798896268,0.049723478961330635,-0.5533333222071352,10.720000267028809,0.0,0.5592059093345308
2005-07-22,10.760000228881836,10.800000190734863,10.520000457763672,10.5600004196167,10.5600004196167,7125,0.0,0.0,False,-0.014925358528601551,-0.015037862537514927,-0.5599999825159729,10.720000267028809,-0.014925358528601551,0.5595200350548497
2005-07-25,10.5600004196167,10.800000190734863,10.5600004196167,10.640000343322754,10.640000343322754,4500,0.0,0.0,False,0.00757575004991895,0.00754719816612951,-0.556666652361554,10.720000267028809,-0.0074626792643007756,0.5593614085859178
2005-07-26,10.479999542236328,11.359999656677246,10.479999542236328,11.079999923706055,11.079999923706055,23575,0.0,0.0,False,0.04135334268663127,0.04052115825272861,-0.53833333651225,11.079999923706055,0.0,0.5589577531736368
2005-07-27,11.0,11.399999618530273,10.84000015258789,11.399999618530273,11.399999618530273,19275,0.0,0.0,False,0.028880839081917964,0.028471647504789834,-0.5250000158945742,11.399999618530273,0.0,0.558921312744808
2005-07-28,11.4399995803833,11.520000457763672,11.199999809265137,11.319999694824219,11.319999694824219,10325,0.0,0.0,False,-0.00701753740202038,-0.007042276122147227,-0.5283333460489932,11.399999618530273,-0.00701753740202038,0.5590193376276547
2005-07-29,11.399999618530273,11.600000381469727,11.119999885559082,11.600000381469727,11.600000381469727,39400,0.0,0.0,False,0.024735043656717748,0.02443408518159451,-0.5166666507720971,11.600000381469727,0.0,0.5502756201709889
2005-08-01,11.600000381469727,11.800000190734863,11.600000381469727,11.720000267028809,11.720000267028809,47450,0.0,0.0,False,0.010344817380417926,0.010291675935254705,-0.5116666555404686,11.720000267028809,0.0,0.5494783622593294
2005-08-02,11.720000267028809,11.720000267028809,11.239999771118164,11.4399995803833,11.4399995803833,23725,0.0,0.0,False,-0.023890843026106223,-0.024180857661024607,-0.5233333508173648,11.720000267028809,-0.023890843026106223,0.548738279151261
2005-08-03,11.479999542236328,11.479999542236328,11.199999809265137,11.479999542236328,11.479999542236328,8925,0.0,0.0,False,0.0034965002902287434,0.00349040174466545,-0.5216666857401553,11.720000267028809,-0.02047787707545201,0.5483315167240713
2005-08-04,11.479999542236328,11.479999542236328,11.0,11.0,11.0,16425,0.0,0.0,False,-0.04181180848225219,-0.042711078218164715,-0.5416666666666689,11.720000267028809,-0.06143346848330222,0.5474056424084714
2005-08-05,10.84000015258789,10.84000015258789,10.4399995803833,10.479999542236328,10.479999542236328,17425,0.0,0.0,False,-0.047272768887606564,-0.04842663758521511,-0.5633333524068218,11.720000267028809,-0.10580210721333361,0.5456106621677231
2005-08-08,10.4399995803833,10.479999542236328,9.359999656677246,10.0,10.0,48700,0.0,0.0,False,-0.045801485038414524,-0.04688354221910979,-0.5833333333333353,11.720000267028809,-0.14675769862118393,0.5477299371086795
2005-08-09,10.0,10.15999984741211,10.0,10.039999961853027,10.039999961853027,6325,0.0,0.0,False,0.003999996185302779,0.0039920174700382215,-0.5816666682561258,11.720000267028809,-0.14334473267052972,0.5411843303787355
2005-08-10,10.15999984741211,10.15999984741211,10.0,10.15999984741211,10.15999984741211,12025,0.0,0.0,False,0.011952179881974168,0.011881316667758601,-0.5766666730244975,11.720000267028809,-0.13310583481856708,0.5358523611915851
2005-08-11,10.079999923706055,10.079999923706055,9.680000305175781,9.920000076293945,9.920000076293945,23500,0.0,0.0,False,-0.023622025071121988,-0.02390549814413928,-0.5866666634877542,11.720000267028809,-0.15358363052249224,0.5314539762160932
2005-08-12,9.880000114440918,10.359999656677246,9.880000114440918,10.319999694824219,10.319999694824219,16625,0.0,0.0,False,0.04032254188043427,0.03953080149441634,-0.5700000127156596,11.720000267028809,-0.11945397101595034,0.5326971404832067
2005-08-15,10.359999656677246,11.0,10.359999656677246,10.600000381469727,10.600000381469727,15325,0.0,0.0,False,0.027131850283477865,0.026770306623611274,-0.5583333174387635,11.720000267028809,-0.09556312798984423,0.5330435647149445
2005-08-16,10.760000228881836,10.800000190734863,10.520000457763672,10.800000190734863,10.800000190734863,1225,0.0,0.0,False,0.018867905855434186,0.018692114685078528,-0.5499999920527161,11.720000267028809,-0.07849829823657328,0.5316995797745679
2005-08-17,10.760000228881836,11.0,10.720000267028809,10.880000114440918,10.880000114440918,11125,0.0,0.0,False,0.007407400212333881,0.00738010015545396,-0.5466666618982972,11.720000267028809,-0.07167236633526486,0.5300331679786369
2005-08-18,10.880000114440918,11.0,10.680000305175781,10.680000305175781,10.680000305175781,11150,0.0,0.0,False,-0.018382335217044576,-0.018553389839703473,-0.5549999872843445,11.720000267028809,-0.08873719608853581,0.5299276355865635
2005-08-19,10.600000381469727,10.600000381469727,9.4399995803833,10.0,10.0,28200,0.0,0.0,False,-0.06367043874017841,-0.06578776911251405,-0.5833333333333353,11.720000267028809,-0.14675769862118393,0.5342481879961553
2005-08-22,10.0,10.0,9.399999618530273,9.800000190734863,9.800000190734863,4925,0.0,0.0,False,-0.019999980926513672,-0.020202687854778488,-0.5916666587193825,11.720000267028809,-0.16382252837445488,0.534772688276236
2005-08-23,9.4399995803833,10.0,9.4399995803833,9.800000190734863,9.800000190734863,6075,0.0,0.0,False,0.0,0.0,-0.5916666587193825,11.720000267028809,-0.16382252837445488,0.5346170548517378
2005-08-24,9.800000190734863,10.199999809265137,9.760000228881836,10.199999809265137,10.199999809265137,3825,0.0,0.0,False,0.04081628681073313,0.040005296451461635,-0.5750000079472879,11.720000267028809,-0.12969286886791298,0.5358574443790772
2005-08-25,10.0,10.079999923706055,9.880000114440918,10.079999923706055,10.079999923706055,2800,0.0,0.0,False,-0.011764694882648974,-0.011834446516350077,-0.5800000031789163,11.720000267028809,-0.1399317667198755,0.5349991460053859
2005-08-26,9.920000076293945,10.039999961853027,9.4399995803833,10.0,10.0,6250,0.0,0.0,False,-0.007936500427734305,-0.007968162080333081,-0.5833333333333353,11.720000267028809,-0.14675769862118393,0.5335799386062625
2005-08-29,9.920000076293945,10.0,9.600000381469727,9.960000038146973,9.960000038146973,2050,0.0,0.0,False,-0.003999996185302779,-0.004008017567521535,-0.5849999984105447,11.720000267028809,-0.15017066457183803,0.5336250363503893
2005-08-30,9.920000076293945,9.920000076293945,9.800000190734863,9.880000114440918,9.880000114440918,1100,0.0,0.0,False,-0.008032120823258437,-0.008064552083658996,-0.5883333285649637,11.720000267028809,-0.15699659647314645,0.5337456824899103
2005-08-31,9.800000190734863,9.800000190734863,9.4399995803833,9.680000305175781,9.680000305175781,14375,0.0,0.0,False,-0.02024289544013369,-0.020450590527956374,-0.5966666539510109,11.720000267028809,-0.1740614262264174,0.5316087235395277
2005-09-01,9.600000381469727,9.640000343322754,9.199999809265137,9.479999542236328,9.479999542236328,19225,0.0,0.0,False,-0.02066123518947771,-0.020877664835286695,-0.6050000190734881,11.720000267028809,-0.1911263373512152,0.5321358901079459
2005-09-02,9.199999809265137,9.920000076293945,9.119999885559082,9.920000076293945,9.920000076293945,9300,0.0,0.0,False,0.04641356068608227,0.04536866100808126,-0.5866666634877541,11.720000267028809,-0.15358363052249224,0.5338483546620889
2005-09-06,9.920000076293945,10.760000228881836,9.880000114440918,10.720000267028809,10.720000267028809,18350,0.0,0.0,False,0.0806451798973915,0.07755825156435604,-0.5533333222071349,11.720000267028809,-0.0853242301378816,0.5393483630520485
2005-09-07,10.720000267028809,10.720000267028809,9.640000343322754,9.880000114440918,9.880000114440918,15850,0.0,0.0,False,-0.07835822123731229,-0.08159865720919411,-0.5883333285649636,11.720000267028809,-0.15699659647314645,0.5454575755622011
2005-09-08,9.920000076293945,10.4399995803833,9.920000076293945,10.15999984741211,10.15999984741211,6375,0.0,0.0,False,0.0283400536161873,0.02794590378897739,-0.5766666730244973,11.720000267028809,-0.13310583481856708,0.5459975937174679
2005-09-09,10.15999984741211,10.640000343322754,10.15999984741211,10.5600004196167,10.5600004196167,20375,0.0,0.0,False,0.03937013565078695,0.03861489088270189,-0.5599999825159727,11.720000267028809,-0.09897609394049833,0.5455972642080031
2005-09-12,10.600000381469727,10.600000381469727,10.0,10.479999542236328,10.479999542236328,5750,0.0,0.0,False,-0.007575840359983155,-0.007604682801389022,-0.5633333524068216,11.720000267028809,-0.10580210721333361,0.5455742944815106
2005-09-13,10.600000381469727,10.600000381469727,10.479999542236328,10.479999542236328,10.479999542236328,2550,0.0,0.0,False,0.0,0.0,-0.5633333524068216,11.720000267028809,-0.10580210721333361,0.5455660576192429
2005-09-14,10.479999542236328,11.0,10.479999542236328,10.920000076293945,10.920000076293945,9250,0.0,0.0,False,0.041984785618008225,0.04112734209022846,-0.5449999968210877,11.720000267028809,-0.06825940038461065,0.5440340414124464
2005-09-15,10.800000190734863,10.960000038146973,10.800000190734863,10.960000038146973,10.960000038146973,3125,0.0,0.0,False,0.003663000144099149,0.0036563076970486893,-0.5433333317438782,11.720000267028809,-0.06484643443395643,0.5440180645064692
2005-09-16,10.84000015258789,10.960000038146973,10.399999618530273,10.800000190734863,10.800000190734863,2800,0.0,0.0,False,-0.014598526172921567,-0.014706133209623379,-0.5499999920527161,11.720000267028809,-0.07849829823657328,0.5441599425845264
2005-09-19,10.680000305175781,10.800000190734863,10.199999809265137,10.720000267028809,10.720000267028809,7350,0.0,0.0,False,-0.00740740021233377,-0.007434971238749889,-0.5533333222071349,11.720000267028809,-0.0853242301378816,0.543837387581677
2005-09-20,10.600000381469727,10.720000267028809,10.039999961853027,10.399999618530273,10.399999618530273,21850,0.0,0.0,False,-0.0298508060193573,-0.030305411084514525,-0.5666666825612405,11.720000267028809,-0.11262803911464203,0.5448823200727826
2005-09-21,10.880000114440918,11.239999771118164,10.680000305175781,10.920000076293945,10.920000076293945,61825,0.0,0.0,False,0.0500000458497285,0.04879020783583915,-0.5449999968210877,11.720000267028809,-0.06825940038461065,0.5466402182365608
2005-09-22,10.84000015258789,11.039999961853027,10.640000343322754,10.960000038146973,10.960000038146973,14250,0.0,0.0,False,0.003663000144099149,0.0036563076970486893,-0.5433333317438782,11.720000267028809,-0.06484643443395643,0.5464834186643668
2005-09-23,10.960000038146973,11.279999732971191,10.680000305175781,11.279999732971191,11.279999732971191,24650,0.0,0.0,False,0.029197052345843133,0.02877893739671327,-0.5300000111262024,11.720000267028809,-0.03754270682872296,0.5470393401626538
2005-09-26,11.279999732971191,11.399999618530273,11.199999809265137,11.399999618530273,11.399999618530273,8150,0.0,0.0,False,0.010638287978706584,0.010582099541046563,-0.525000015894574,11.720000267028809,-0.027303808976760324,0.5469127018815622
2005-09-27,11.319999694824219,11.399999618530273,11.0,11.279999732971191,11.279999732971191,22775,0.0,0.0,False,-0.010526306103030625,-0.01058209954104666,-0.5300000111262024,11.720000267028809,-0.03754270682872296,0.5470983201879321
2005-09-28,11.359999656677246,11.5600004196167,11.279999732971191,11.520000457763672,11.520000457763672,23750,0.0,0.0,False,0.021276660503010802,0.02105347260702841,-0.5199999809265158,11.720000267028809,-0.01706482975327095,0.54042470789015
2005-09-29,11.520000457763672,11.520000457763672,11.0,11.279999732971191,11.279999732971191,7500,0.0,0.0,False,-0.020833395421502532,-0.021053472607028428,-0.5300000111262024,11.720000267028809,-0.03754270682872296,0.5409792395757921
2005-09-30,11.039999961853027,11.479999542236328,10.920000076293945,11.399999618530273,11.399999618530273,14750,0.0,0.0,False,0.010638287978706584,0.010582099541046563,-0.525000015894574,11.720000267028809,-0.027303808976760324,0.5408816365302219
2005-10-03,11.520000457763672,11.520000457763672,11.0,11.199999809265137,11.199999809265137,22725,0.0,0.0,False,-0.017543843505051004,-0.017699560667042254,-0.5333333412806214,11.720000267028809,-0.04436863873003127,0.5412926593764362
2005-10-04,11.079999923706055,11.479999542236328,11.0,11.119999885559082,11.119999885559082,7800,0.0,0.0,False,-0.007142850452539706,-0.007168482740163348,-0.5366666714350403,11.720000267028809,-0.0511945706313397,0.5410182524912287
2005-10-05,10.960000038146973,11.119999885559082,10.84000015258789,11.119999885559082,11.119999885559082,1300,0.0,0.0,False,0.0,0.0,-0.5366666714350403,11.720000267028809,-0.0511945706313397,0.5408780178363323
2005-10-06,11.119999885559082,11.600000381469727,10.520000457763672,11.039999961853027,11.039999961853027,22950,0.0,0.0,False,-0.007194237817389371,-0.007220241137379281,-0.5400000015894593,11.720000267028809,-0.05802050253264812,0.5409775910862488
2005-10-07,11.039999961853027,11.039999961853027,10.520000457763672,11.0,11.0,6250,0.0,0.0,False,-0.003623184962974757,-0.0036297645952370152,-0.5416666666666687,11.720000267028809,-0.06143346848330222,0.5397171708167351
2005-10-10,10.800000190734863,10.920000076293945,10.800000190734863,10.800000190734863,10.800000190734863,975,0.0,0.0,False,-0.018181800842285156,-0.0183491210075612,-0.549999992052716,11.720000267028809,-0.07849829823657328,0.5368864185392672
2005-10-11,10.479999542236328,11.4399995803833,10.479999542236328,10.880000114440918,10.880000114440918,4475,0.0,0.0,False,0.007407400212333881,0.00738010015545396,-0.546666661898297,11.720000267028809,-0.07167236633526486,0.5341286409170878
2005-10-12,10.640000343322754,10.880000114440918,10.4399995803833,10.84000015258789,10.84000015258789,3925,0.0,0.0,False,-0.0036764670434089597,-0.00368324185838955,-0.5483333269755065,11.720000267028809,-0.07508533228591907,0.5332543974758258
2005-10-13,10.4399995803833,10.84000015258789,10.199999809265137,10.84000015258789,10.84000015258789,4450,0.0,0.0,False,0.0,0.0,-0.5483333269755065,11.720000267028809,-0.07508533228591907,0.5328528832304708
2005-10-14,10.600000381469727,11.119999885559082,10.079999923706055,11.119999885559082,11.119999885559082,2075,0.0,0.0,False,0.025830233305333072,0.025502268443113072,-0.5366666714350403,11.720000267028809,-0.0511945706313397,0.5328422419550587
2005-10-17,10.800000190734863,10.84000015258789,10.520000457763672,10.800000190734863,10.800000190734863,2075,0.0,0.0,False,-0.028776951269557483,-0.02919912674017744,-0.549999992052716,11.720000267028809,-0.07849829823657328,0.5330383896603091
2005-10-18,10.600000381469727,10.800000190734863,10.319999694824219,10.319999694824219,10.319999694824219,7600,0.0,0.0,False,-0.044444489577178836,-0.04546242130868979,-0.5700000127156595,11.720000267028809,-0.11945397101595034,0.5352071908413748
2005-10-19,10.199999809265137,10.359999656677246,10.119999885559082,10.359999656677246,10.359999656677246,15400,0.0,0.0,False,0.003875965410453208,0.0038684732099547887,-0.56833334763845,11.720000267028809,-0.11604100506529613,0.5343160946408321
2005-10-20,10.399999618530273,10.399999618530273,10.079999923706055,10.399999618530273,10.399999618530273,500,0.0,0.0,False,0.003861000306814244,0.0038535657754703166,-0.5666666825612406,11.720000267028809,-0.11262803911464203,0.5305527496068435
2005-10-21,10.399999618530273,10.399999618530273,10.0,10.079999923706055,10.079999923706055,8250,0.0,0.0,False,-0.030769202554013275,-0.03125251439316616,-0.5800000031789163,11.720000267028809,-0.1399317667198755,0.530430739406276
2005-10-24,10.0,10.399999618530273,10.0,10.199999809265137,10.199999809265137,10325,0.0,0.0,False,0.011904750641601458,0.0118344465163501,-0.5750000079472879,11.720000267028809,-0.12969286886791298,0.5293738018543753
2005-10-25,10.199999809265137,10.199999809265137,10.119999885559082,10.119999885559082,10.119999885559082,1025,0.0,0.0,False,-0.007843129921765946,-0.00787404903980047,-0.5783333381017068,11.720000267028809,-0.1365188007692213,0.5293857155138189
2005-10-26,10.0,10.279999732971191,9.880000114440918,10.079999923706055,10.079999923706055,17675,0.0,0.0,False,-0.003952565445193956,-0.003960397476549598,-0.5800000031789163,11.720000267028809,-0.1399317667198755,0.5293310445826159
2005-10-27,10.0,10.0,9.84000015258789,10.0,10.0,3925,0.0,0.0,False,-0.007936500427734305,-0.007968162080333081,-0.5833333333333353,11.720000267028809,-0.14675769862118393,0.5294355996969757
2005-10-28,9.800000190734863,10.199999809265137,9.319999694824219,9.800000190734863,9.800000190734863,19700,0.0,0.0,False,-0.019999980926513672,-0.020202687854778488,-0.5916666587193826,11.720000267028809,-0.16382252837445488,0.5299254867269675
2005-10-31,9.800000190734863,10.359999656677246,9.800000190734863,10.199999809265137,10.199999809265137,9775,0.0,0.0,False,0.04081628681073313,0.040005296451461635,-0.5750000079472879,11.720000267028809,-0.12969286886791298,0.530281933496537
2005-11-01,10.279999732971191,10.279999732971191,10.199999809265137,10.199999809265137,10.199999809265137,2575,0.0,0.0,False,0.0,0.0,-0.5750000079472879,11.720000267028809,-0.12969286886791298,0.530281933496537
2005-11-02,10.279999732971191,10.640000343322754,10.0,10.399999618530273,10.399999618530273,8850,0.0,0.0,False,0.01960782480441492,0.019418067876816054,-0.5666666825612405,11.720000267028809,-0.11262803911464203,0.5305270143546275
2005-11-03,10.479999542236328,10.479999542236328,10.199999809265137,10.199999809265137,10.199999809265137,8750,0.0,0.0,False,-0.01923075159625831,-0.0194180678768161,-0.5750000079472879,11.720000267028809,-0.12969286886791298,0.5309840839078133
2005-11-04,10.199999809265137,10.199999809265137,9.800000190734863,9.920000076293945,9.920000076293945,6000,0.0,0.0,False,-0.027450954726180976,-0.027834772603025564,-0.5866666634877542,11.720000267028809,-0.15358363052249224,0.5311697127410495
2005-11-07,9.640000343322754,10.399999618530273,9.520000457763672,9.640000343322754,9.640000343322754,26250,0.0,0.0,False,-0.02822577931630399,-0.028631784750856155,-0.5983333190282204,11.720000267028809,-0.17747439217707162,0.5317949914013023
2005-11-08,9.600000381469727,9.680000305175781,9.399999618530273,9.5600004196167,9.5600004196167,16125,0.0,0.0,False,-0.008298746976857507,-0.008333373280578083,-0.6016666491826393,11.720000267028809,-0.18430032407837993,0.5280337467273659
2005-11-09,9.5600004196167,9.680000305175781,9.279999732971191,9.4399995803833,9.4399995803833,21000,0.0,0.0,False,-0.012552388490189026,-0.01263183524978237,-0.6066666841506976,11.720000267028809,-0.19453930330186942,0.526216739862218
2005-11-10,9.279999732971191,9.600000381469727,8.720000267028809,9.199999809265137,9.199999809265137,41850,0.0,0.0,False,-0.025423705697709242,-0.02575247238354272,-0.6166666746139544,11.720000267028809,-0.21501709900579458,0.5268726477792411
2005-11-11,9.319999694824219,9.600000381469727,9.039999961853027,9.199999809265137,9.199999809265137,11250,0.0,0.0,False,0.0,0.0,-0.6166666746139544,11.720000267028809,-0.21501709900579458,0.5268017240412016
2005-11-14,9.239999771118164,9.5600004196167,9.119999885559082,9.5600004196167,9.5600004196167,36350,0.0,0.0,False,0.03913050193642542,0.038384307633325114,-0.6016666491826393,11.720000267028809,-0.18430032407837993,0.5276050823611325
2005-11-15,8.239999771118164,8.399999618530273,7.599999904632568,8.039999961853027,8.039999961853027,261575,0.0,0.0,False,-0.15899585680401207,-0.17315869251004248,-0.6650000015894587,11.720000267028809,-0.3139931929462929,0.5500798340024631
2005-11-16,8.15999984741211,8.479999542236328,8.079999923706055,8.359999656677246,8.359999656677246,17425,0.0,0.0,False,0.039800957256530545,0.039029307583067795,-0.6516666809717829,11.720000267028809,-0.28668946534105944,0.5508654539877528
2005-11-17,8.359999656677246,9.239999771118164,8.359999656677246,9.15999984741211,9.15999984741211,30475,0.0,0.0,False,0.09569380664936888,0.09138777599867767,-0.6183333396911638,11.720000267028809,-0.2184300649564488,0.5583964904442265
2005-11-18,9.600000381469727,9.600000381469727,9.15999984741211,9.319999694824219,9.319999694824219,17850,0.0,0.0,False,0.01746723254120064,0.01731643392534468,-0.6116666793823259,11.720000267028809,-0.20477820115383194,0.5585768745597949
2005-11-21,9.199999809265137,9.399999618530273,9.119999885559082,9.399999618530273,9.399999618530273,7900,0.0,0.0,False,0.008583683082144411,0.008547052740754738,-0.608333349227907,11.720000267028809,-0.19795226925252363,0.5576355416201897
2005-11-22,9.239999771118164,9.520000457763672,9.239999771118164,9.399999618530273,9.399999618530273,7575,0.0,0.0,False,0.0,0.0,-0.608333349227907,11.720000267028809,-0.19795226925252363,0.5568332574094841
2005-11-23,9.399999618530273,9.5600004196167,9.039999961853027,9.039999961853027,9.039999961853027,7825,0.0,0.0,False,-0.038297837370926735,-0.03905047850978429,-0.6233333349227922,11.720000267028809,-0.2286689628084113,0.5407679397935391
2005-11-25,8.399999618530273,9.079999923706055,8.399999618530273,9.079999923706055,9.079999923706055,2775,0.0,0.0,False,0.004424774559935729,0.004415014026497735,-0.6216666698455827,11.720000267028809,-0.2252559968577571,0.5407704525280674
2005-11-28,9.039999961853027,9.119999885559082,8.800000190734863,9.119999885559082,9.119999885559082,1475,0.0,0.0,False,0.0044052821794189345,0.004395607327108693,-0.6200000047683732,11.720000267028809,-0.2218430309071029,0.5383172001848335
2005-11-29,9.0,9.0,8.800000190734863,9.0,9.0,4550,0.0,0.0,False,-0.013157882353605488,-0.013245214201674278,-0.6250000000000017,11.720000267028809,-0.23208192875906553,0.5383220446863781
2005-11-30,8.84000015258789,9.0,8.600000381469727,9.0,9.0,4325,0.0,0.0,False,0.0,0.0,-0.6250000000000017,11.720000267028809,-0.23208192875906553,0.5382554078896851
2005-12-01,8.800000190734863,9.0,8.600000381469727,8.800000190734863,8.800000190734863,6175,0.0,0.0,False,-0.0222222010294596,-0.02247283417764251,-0.6333333253860489,11.720000267028809,-0.24914675851233647,0.5385880225120369
2005-12-02,8.800000190734863,9.0,8.600000381469727,9.0,9.0,6425,0.0,0.0,False,0.022727250560256484,0.022472834177642478,-0.6250000000000017,11.720000267028809,-0.23208192875906553,0.5372930662145752
2005-12-05,8.600000381469727,8.880000114440918,8.600000381469727,8.880000114440918,8.880000114440918,7375,0.0,0.0,False,-0.013333320617675781,-0.013423007444650008,-0.6299999952316301,11.720000267028809,-0.24232082661102805,0.5365214875500751
2005-12-06,8.880000114440918,9.0,8.680000305175781,8.800000190734863,8.800000190734863,2525,0.0,0.0,False,-0.009009000301245074,-0.009049826732992521,-0.633333325386049,11.720000267028809,-0.24914675851233647,0.5366180015052842
2005-12-07,8.800000190734863,8.800000190734863,8.399999618530273,8.600000381469727,8.600000381469727,6350,0.0,0.0,False,-0.022727250560256596,-0.022989495542170862,-0.6416666507720964,11.720000267028809,-0.2662115882656074,0.536732191823205
2005-12-08,8.399999618530273,8.479999542236328,8.399999618530273,8.399999618530273,8.399999618530273,3950,0.0,0.0,False,-0.023255901635817477,-0.023530587180201755,-0.6500000158945736,11.720000267028809,-0.2832764993904052,0.5367258289879668
2005-12-09,8.399999618530273,9.0,8.399999618530273,9.0,9.0,8375,0.0,0.0,False,0.07142862008542661,0.06899291690001526,-0.6250000000000018,11.720000267028809,-0.23208192875906553,0.5412058032556438
2005-12-12,8.760000228881836,9.399999618530273,8.760000228881836,9.0,9.0,2675,0.0,0.0,False,0.0,0.0,-0.6250000000000018,11.720000267028809,-0.23208192875906553,0.540986127126661
2005-12-13,8.760000228881836,8.760000228881836,8.4399995803833,8.479999542236328,8.479999542236328,950,0.0,0.0,False,-0.057777828640408035,-0.059514181513974265,-0.6466666857401546,11.720000267028809,-0.2764505674890968,0.5435243363709712
2005-12-14,8.4399995803833,9.0,8.319999694824219,8.800000190734863,8.800000190734863,8000,0.0,0.0,False,0.03773592756753197,0.037041347336331576,-0.6333333253860491,11.720000267028809,-0.24914675851233647,0.5445650152046
2005-12-15,8.800000190734863,9.199999809265137,8.800000190734863,8.800000190734863,8.800000190734863,6825,0.0,0.0,False,0.0,0.0,-0.6333333253860491,11.720000267028809,-0.24914675851233647,0.5445495299859278
2005-12-16,8.84000015258789,8.84000015258789,8.680000305175781,8.680000305175781,8.680000305175781,400,0.0,0.0,False,-0.013636350336153957,-0.013730179327818531,-0.6383333206176776,11.720000267028809,-0.259385656364299,0.5447590493164803
2005-12-19,8.680000305175781,8.680000305175781,8.680000305175781,8.680000305175781,8.680000305175781,375,0.0,0.0,False,0.0,0.0,-0.6383333206176776,11.720000267028809,-0.259385656364299,0.5430787589799164
2005-12-20,8.84000015258789,8.84000015258789,8.720000267028809,8.84000015258789,8.84000015258789,5375,0.0,0.0,False,0.018433161496169914,0.018265330079867182,-0.6316666603088397,11.720000267028809,-0.24573379256168226,0.5432379371337952
2005-12-21,8.600000381469727,8.600000381469727,8.600000381469727,8.600000381469727,8.600000381469727,1200,0.0,0.0,False,-0.027149294906731902,-0.027524646294219458,-0.6416666507720965,11.720000267028809,-0.2662115882656074,0.5421765175405051
2005-12-22,8.399999618530273,8.720000267028809,8.399999618530273,8.720000267028809,8.720000267028809,4850,0.0,0.0,False,0.013953474446076086,0.013857020927051615,-0.6366666555404681,11.720000267028809,-0.2559726904136448,0.538455654782429
2005-12-23,8.760000228881836,8.800000190734863,8.399999618530273,8.399999618530273,8.399999618530273,11425,0.0,0.0,False,-0.03669732095175382,-0.037387608107253376,-0.6500000158945736,11.720000267028809,-0.2832764993904052,0.539856086218359
2005-12-27,8.479999542236328,8.479999542236328,8.039999961853027,8.199999809265137,8.199999809265137,21175,0.0,0.0,False,-0.023809502184254927,-0.02409752942634628,-0.6583333412806209,11.720000267028809,-0.3003413291436762,0.5402415709449186
2005-12-28,8.199999809265137,8.199999809265137,8.15999984741211,8.15999984741211,8.15999984741211,17400,0.0,0.0,False,-0.004878044241882984,-0.004889980733338914,-0.6600000063578304,11.720000267028809,-0.3037542950943304,0.5402621028321709
2005-12-29,8.279999732971191,8.399999618530273,8.239999771118164,8.239999771118164,8.239999771118164,29525,0.0,0.0,False,0.00980391240220757,0.009756165867939136,-0.6566666762034115,11.720000267028809,-0.29692836319302196,0.5390415235532761
2005-12-30,8.199999809265137,8.319999694824219,8.199999809265137,8.319999694824219,8.319999694824219,9450,0.0,0.0,False,0.009708728874782357,0.009661902008877073,-0.6533333460489925,11.720000267028809,-0.29010243129171354,0.5374984908787995
2006-01-03,8.319999694824219,8.319999694824219,8.0,8.199999809265137,8.199999809265137,173225,0.0,0.0,False,-0.014423063697193705,-0.014528087143477158,-0.6583333412806209,11.720000267028809,-0.3003413291436762,0.5364873714791484
2006-01-04,8.279999732971191,8.279999732971191,8.15999984741211,8.239999771118164,8.239999771118164,15575,0.0,0.0,False,0.004878044241882984,0.0048661851346001326,-0.6566666762034115,11.720000267028809,-0.29692836319302196,0.5364130031800176
2006-01-05,8.199999809265137,8.4399995803833,8.199999809265137,8.399999618530273,8.399999618530273,12800,0.0,0.0,False,0.019417457749564715,0.019231344291746166,-0.6500000158945736,11.720000267028809,-0.2832764993904052,0.5365492921506596
2006-01-06,8.479999542236328,8.720000267028809,8.4399995803833,8.720000267028809,8.720000267028809,15050,0.0,0.0,False,0.0380953170274696,0.03738760810725329,-0.6366666555404681,11.720000267028809,-0.2559726904136448,0.5349258596519441
2006-01-09,8.640000343322754,9.199999809265137,8.640000343322754,8.800000190734863,8.800000190734863,25525,0.0,0.0,False,0.009174302896359121,0.009132474615119254,-0.6333333253860491,11.720000267028809,-0.24914675851233647,0.5344997321312617
2006-01-10,8.680000305175781,9.119999885559082,8.680000305175781,9.119999885559082,9.119999885559082,2325,0.0,0.0,False,0.03636360089641055,0.0357180483793169,-0.6200000047683734,11.720000267028809,-0.2218430309071029,0.5337865833929815
2006-01-11,9.119999885559082,9.199999809265137,8.84000015258789,9.119999885559082,9.119999885559082,14900,0.0,0.0,False,0.0,0.0,-0.6200000047683734,11.720000267028809,-0.2218430309071029,0.5323921279499533
2006-01-12,9.079999923706055,9.239999771118164,8.920000076293945,9.239999771118164,9.239999771118164,10025,0.0,0.0,False,0.013157882353605599,0.013072069344937442,-0.6150000095367449,11.720000267028809,-0.21160413305514036,0.5321288493497563
2006-01-13,9.0,9.15999984741211,9.0,9.039999961853027,9.039999961853027,11650,0.0,0.0,False,-0.0216450015388836,-0.021882690698543768,-0.6233333349227923,11.720000267028809,-0.2286689628084113,0.5325908507179773
2006-01-17,9.0,9.0,8.720000267028809,8.800000190734863,8.800000190734863,11975,0.0,0.0,False,-0.026548647359614486,-0.026907427025710466,-0.633333325386049,11.720000267028809,-0.24914675851233647,0.5331080799117618
2006-01-18,8.800000190734863,9.039999961853027,8.800000190734863,9.0,9.0,12475,0.0,0.0,False,0.022727250560256484,0.022472834177642478,-0.6250000000000018,11.720000267028809,-0.23208192875906553,0.5331208742402763
2006-01-19,9.0,9.399999618530273,9.0,9.319999694824219,9.319999694824219,13275,0.0,0.0,False,0.03555552164713549,0.03493801861709743,-0.611666679382326,11.720000267028809,-0.20477820115383194,0.5341225188804948
2006-01-20,9.479999542236328,9.600000381469727,9.039999961853027,9.600000381469727,9.600000381469727,21425,0.0,0.0,False,0.030042993113079675,0.02960054225690296,-0.5999999841054299,11.720000267028809,-0.18088735812772583,0.5342594328752573
2006-01-23,9.319999694824219,9.359999656677246,9.039999961853027,9.199999809265137,9.199999809265137,5150,0.0,0.0,False,-0.041666724615624595,-0.0425596748872756,-0.6166666746139544,11.720000267028809,-0.21501709900579458,0.5312963653696482
2006-01-24,9.039999961853027,9.199999809265137,9.039999961853027,9.119999885559082,9.119999885559082,47650,0.0,0.0,False,-0.008695644061371466,-0.008733671785050415,-0.6200000047683734,11.720000267028809,-0.2218430309071029,0.5314067632356816
2006-01-25,9.119999885559082,9.15999984741211,9.039999961853027,9.15999984741211,9.15999984741211,3100,0.0,0.0,False,0.004385960784535126,0.004376370490078383,-0.6183333396911639,11.720000267028809,-0.2184300649564488,0.5304312596854976
2006-01-26,9.199999809265137,9.199999809265137,9.119999885559082,9.199999809265137,9.199999809265137,1075,0.0,0.0,False,0.004366808135300104,0.004357301294971909,-0.6166666746139544,11.720000267028809,-0.21501709900579458,0.5304307645968401
2006-01-27,9.119999885559082,9.119999885559082,9.119999885559082,9.119999885559082,9.119999885559082,2175,0.0,0.0,False,-0.008695644061371466,-0.008733671785050415,-0.6200000047683734,11.720000267028809,-0.2218430309071029,0.5302429595593197
2006-01-30,9.119999885559082,9.119999885559082,8.800000190734863,8.800000190734863,8.800000190734863,18400,0.0,0.0,False,-0.03508768627628134,-0.035718048379316844,-0.6333333253860491,11.720000267028809,-0.24914675851233647,0.5311055942271459
2006-01-31,8.84000015258789,8.84000015258789,8.800000190734863,8.800000190734863,8.800000190734863,2275,0.0,0.0,False,0.0,0.0,-0.6333333253860491,11.720000267028809,-0.24914675851233647,0.5242743385240308
2006-02-01,8.84000015258789,8.84000015258789,8.800000190734863,8.800000190734863,8.800000190734863,6175,0.0,0.0,False,0.0,0.0,-0.6333333253860491,11.720000267028809,-0.24914675851233647,0.5228477339043226
2006-02-02,8.800000190734863,8.800000190734863,8.279999732971191,8.479999542236328,8.479999542236328,18425,0.0,0.0,False,-0.03636370926848953,-0.037041347336331645,-0.6466666857401546,11.720000267028809,-0.2764505674890968,0.5233716253845389
2006-02-03,8.5600004196167,8.880000114440918,8.479999542236328,8.880000114440918,8.880000114440918,2300,0.0,0.0,False,0.04716988134401512,0.04609117406932424,-0.6299999952316302,11.720000267028809,-0.24232082661102805,0.5253480174858761
2006-02-06,8.680000305175781,8.800000190734863,8.119999885559082,8.4399995803833,8.4399995803833,1725,0.0,0.0,False,-0.04954960905260297,-0.050819311001323246,-0.6483333508173641,11.720000267028809,-0.279863533439751,0.527665676628069
2006-02-07,8.520000457763672,8.640000343322754,8.359999656677246,8.640000343322754,8.640000343322754,9250,0.0,0.0,False,0.02369677403827186,0.02342036366214711,-0.639999985694887,11.720000267028809,-0.2627986223149532,0.5281232832094854
2006-02-08,8.640000343322754,8.760000228881836,8.399999618530273,8.4399995803833,8.4399995803833,3225,0.0,0.0,False,-0.023148235531497363,-0.0234203636621472,-0.6483333508173641,11.720000267028809,-0.279863533439751,0.5278732667776412
2006-02-09,8.399999618530273,8.640000343322754,8.359999656677246,8.640000343322754,8.640000343322754,3525,0.0,0.0,False,0.02369677403827186,0.02342036366214711,-0.639999985694887,11.720000267028809,-0.2627986223149532,0.5273660619959214
2006-02-10,8.5600004196167,8.760000228881836,8.5600004196167,8.600000381469727,8.600000381469727,1650,0.0,0.0,False,-0.004629625030506013,-0.004640374935987325,-0.6416666507720965,11.720000267028809,-0.2662115882656074,0.5168567490934712
2006-02-13,8.760000228881836,8.84000015258789,8.5600004196167,8.84000015258789,8.84000015258789,13275,0.0,0.0,False,0.027906948892152172,0.027524646294219593,-0.6316666603088397,11.720000267028809,-0.24573379256168226,0.5132308499895062
2006-02-14,8.760000228881836,8.760000228881836,7.800000190734863,7.800000190734863,7.800000190734863,111700,0.0,0.0,False,-0.11764705247754659,-0.12516313576189217,-0.6749999920527157,11.720000267028809,-0.33447098865021807,0.5267783502311658
2006-02-15,7.880000114440918,8.079999923706055,7.0,7.800000190734863,7.800000190734863,83625,0.0,0.0,False,0.0,0.0,-0.6749999920527157,11.720000267028809,-0.33447098865021807,0.5266592075200436
2006-02-16,7.760000228881836,8.039999961853027,7.440000057220459,7.960000038146973,7.960000038146973,29700,0.0,0.0,False,0.02051280044866699,0.020305246499891447,-0.6683333317438778,11.720000267028809,-0.32081912484760133,0.5236601514690212
2006-02-17,7.960000038146973,7.960000038146973,7.760000228881836,7.800000190734863,7.800000190734863,2700,0.0,0.0,False,-0.020100483246901613,-0.020305246499891533,-0.6749999920527157,11.720000267028809,-0.33447098865021807,0.5142278463680565
2006-02-21,7.760000228881836,8.0,7.760000228881836,8.0,8.0,16825,0.0,0.0,False,0.02564100056083385,0.02531778353110258,-0.6666666666666683,11.720000267028809,-0.3174061588969471,0.5148404166852794
2006-02-22,8.0,8.119999885559082,7.960000038146973,8.0,8.0,15825,0.0,0.0,False,0.0,0.0,-0.6666666666666683,11.720000267028809,-0.3174061588969471,0.5053399057716966
2006-02-23,8.039999961853027,8.319999694824219,7.960000038146973,8.199999809265137,8.199999809265137,13300,0.0,0.0,False,0.02499997615814209,0.02469258933002205,-0.6583333412806209,11.720000267028809,-0.3003413291436762,0.5055803753734306
2006-02-24,8.319999694824219,8.960000038146973,8.319999694824219,8.960000038146973,8.960000038146973,30525,0.0,0.0,False,0.09268295689752515,0.08863610023445564,-0.6266666650772114,11.720000267028809,-0.23549489470971974,0.50662985259183
2006-02-27,8.720000267028809,8.800000190734863,8.680000305175781,8.720000267028809,8.720000267028809,31625,0.0,0.0,False,-0.026785688626827175,-0.027150962700856176,-0.6366666555404681,11.720000267028809,-0.2559726904136448,0.5073847736963989
2006-02-28,8.720000267028809,8.800000190734863,8.279999732971191,8.600000381469727,8.600000381469727,14575,0.0,0.0,False,-0.013761454344538682,-0.013857020927051574,-0.6416666507720965,11.720000267028809,-0.2662115882656074,0.5068517306021149
2006-03-01,8.720000267028809,8.720000267028809,8.600000381469727,8.720000267028809,8.720000267028809,5050,0.0,0.0,False,0.013953474446076086,0.013857020927051615,-0.6366666555404681,11.720000267028809,-0.2559726904136448,0.5063418186684788
2006-03-02,8.640000343322754,8.640000343322754,8.279999732971191,8.399999618530273,8.399999618530273,2925,0.0,0.0,False,-0.03669732095175382,-0.037387608107253376,-0.6500000158945737,11.720000267028809,-0.2832764993904052,0.5072642125409623
2006-03-03,8.279999732971191,8.800000190734863,8.279999732971191,8.600000381469727,8.600000381469727,9325,0.0,0.0,False,0.023809615716916754,0.023530587180201804,-0.6416666507720965,11.720000267028809,-0.2662115882656074,0.5049857261322859
2006-03-06,8.479999542236328,8.640000343322754,8.479999542236328,8.640000343322754,8.640000343322754,1225,0.0,0.0,False,0.004651158148692103,0.004640374935987388,-0.639999985694887,11.720000267028809,-0.2627986223149532,0.504109063475196
2006-03-07,8.720000267028809,8.720000267028809,8.600000381469727,8.720000267028809,8.720000267028809,8575,0.0,0.0,False,0.009259250061012025,0.009216645991064322,-0.6366666555404681,11.720000267028809,-0.2559726904136448,0.5041465850038882
2006-03-08,8.600000381469727,8.640000343322754,8.600000381469727,8.640000343322754,8.640000343322754,6875,0.0,0.0,False,-0.009174302896359121,-0.009216645991064273,-0.639999985694887,11.720000267028809,-0.2627986223149532,0.5035800724765497
2006-03-09,8.720000267028809,8.800000190734863,8.600000381469727,8.800000190734863,8.800000190734863,12200,0.0,0.0,False,0.01851850012202405,0.01834912060618362,-0.6333333253860491,11.720000267028809,-0.24914675851233647,0.5038868965426337
2006-03-10,8.600000381469727,8.800000190734863,8.600000381469727,8.800000190734863,8.800000190734863,1300,0.0,0.0,False,0.0,0.0,-0.6333333253860491,11.720000267028809,-0.24914675851233647,0.5034256503237594
2006-03-13,8.600000381469727,8.800000190734863,8.600000381469727,8.640000343322754,8.640000343322754,23675,0.0,0.0,False,-0.018181800448205276,-0.018349120606183555,-0.639999985694887,11.720000267028809,-0.2627986223149532,0.5035766536025749
2006-03-14,8.800000190734863,8.800000190734863,8.800000190734863,8.800000190734863,8.800000190734863,1075,0.0,0.0,False,0.01851850012202405,0.01834912060618362,-0.6333333253860491,11.720000267028809,-0.24914675851233647,0.5038827267520017
2006-03-15,8.640000343322754,8.640000343322754,8.399999618530273,8.600000381469727,8.600000381469727,4625,0.0,0.0,False,-0.022727250560256596,-0.022989495542170862,-0.6416666507720965,11.720000267028809,-0.2662115882656074,0.504052991347836
2006-03-16,8.399999618530273,8.399999618530273,8.0,8.399999618530273,8.399999618530273,3250,0.0,0.0,False,-0.023255901635817477,-0.023530587180201755,-0.6500000158945737,11.720000267028809,-0.2832764993904052,0.5045406095596152
2006-03-17,8.279999732971191,8.84000015258789,8.199999809265137,8.600000381469727,8.600000381469727,10375,0.0,0.0,False,0.023809615716916754,0.023530587180201804,-0.6416666507720965,11.720000267028809,-0.2662115882656074,0.5050361757595647
2006-03-20,8.199999809265137,8.800000190734863,8.199999809265137,8.399999618530273,8.399999618530273,3350,0.0,0.0,False,-0.023255901635817477,-0.023530587180201755,-0.6500000158945737,11.720000267028809,-0.2832764993904052,0.5056088972449752
2006-03-21,8.399999618530273,8.600000381469727,8.399999618530273,8.399999618530273,8.399999618530273,675,0.0,0.0,False,0.0,0.0,-0.6500000158945737,11.720000267028809,-0.2832764993904052,0.5046586855313164
2006-03-22,8.800000190734863,8.800000190734863,8.600000381469727,8.800000190734863,8.800000190734863,6425,0.0,0.0,False,0.04761911790117157,0.04652008272237256,-0.6333333253860491,11.720000267028809,-0.24914675851233647,0.5065490125140012
2006-03-23,8.680000305175781,8.680000305175781,8.399999618530273,8.399999618530273,8.399999618530273,10625,0.0,0.0,False,-0.04545460949259217,-0.04652008272237262,-0.6500000158945737,11.720000267028809,-0.2832764993904052,0.5084067835190086
2006-03-24,8.4399995803833,8.600000381469727,8.399999618530273,8.600000381469727,8.600000381469727,4600,0.0,0.0,False,0.023809615716916754,0.023530587180201804,-0.6416666507720965,11.720000267028809,-0.2662115882656074,0.5087824385102364
2006-03-27,8.399999618530273,8.399999618530273,7.840000152587891,8.199999809265137,8.199999809265137,19500,0.0,0.0,False,-0.04651169237927755,-0.04762811660654799,-0.6583333412806209,11.720000267028809,-0.3003413291436762,0.5110055061972146
2006-03-28,8.319999694824219,8.399999618530273,8.319999694824219,8.359999656677246,8.359999656677246,975,0.0,0.0,False,0.019512176967531936,0.019324255019436385,-0.6516666809717832,11.720000267028809,-0.28668946534105944,0.5113424215702647
2006-03-29,8.399999618530273,8.520000457763672,8.359999656677246,8.520000457763672,8.520000457763672,700,0.0,0.0,False,0.01913885259057757,0.018958008540058968,-0.6449999809265154,11.720000267028809,-0.27303752016691574,0.5103309772683208
2006-03-30,8.399999618530273,8.600000381469727,8.359999656677246,8.4399995803833,8.4399995803833,9000,0.0,0.0,False,-0.009389773835924098,-0.009434135679107251,-0.6483333508173643,11.720000267028809,-0.279863533439751,0.5083429680413465
2006-03-31,8.479999542236328,9.319999694824219,8.479999542236328,9.199999809265137,9.199999809265137,46250,0.0,0.0,False,0.09004742496057339,0.08622120443269796,-0.6166666746139546,11.720000267028809,-0.21501709900579458,0.5160159177517216
2006-04-03,9.0,9.119999885559082,9.0,9.119999885559082,9.119999885559082,4225,0.0,0.0,False,-0.008695644061371466,-0.008733671785050415,-0.6200000047683736,11.720000267028809,-0.2218430309071029,0.5159883005024438
2006-04-04,9.039999961853027,9.119999885559082,9.039999961853027,9.079999923706055,9.079999923706055,9225,0.0,0.0,False,-0.004385960784535126,-0.004395607327108627,-0.621666669845583,11.720000267028809,-0.2252559968577571,0.5160020031319557
2006-04-05,9.039999961853027,9.079999923706055,9.039999961853027,9.079999923706055,9.079999923706055,3025,0.0,0.0,False,0.0,0.0,-0.621666669845583,11.720000267028809,-0.2252559968577571,0.5159233841508468
2006-04-06,9.0,9.0,8.600000381469727,8.960000038146973,8.960000038146973,15750,0.0,0.0,False,-0.013215846538256693,-0.013303952966471248,-0.6266666650772114,11.720000267028809,-0.23549489470971974,0.5161191175787904
2006-04-07,8.600000381469727,9.0,8.359999656677246,9.0,9.0,6775,0.0,0.0,False,0.004464281437804418,0.004454346091905558,-0.625000000000002,11.720000267028809,-0.23208192875906553,0.5107545792042667
2006-04-10,8.84000015258789,8.880000114440918,8.800000190734863,8.800000190734863,8.800000190734863,3750,0.0,0.0,False,-0.0222222010294596,-0.02247283417764251,-0.6333333253860493,11.720000267028809,-0.24914675851233647,0.5109046265680589
2006-04-11,8.800000190734863,8.800000190734863,8.399999618530273,8.399999618530273,8.399999618530273,3225,0.0,0.0,False,-0.04545460949259217,-0.04652008272237262,-0.6500000158945738,11.720000267028809,-0.2832764993904052,0.5124081483741659
2006-04-12,8.4399995803833,8.800000190734863,8.4399995803833,8.800000190734863,8.800000190734863,11150,0.0,0.0,False,0.04761911790117157,0.04652008272237256,-0.6333333253860493,11.720000267028809,-0.24914675851233647,0.5145300228274486
2006-04-13,8.399999618530273,8.479999542236328,8.199999809265137,8.4399995803833,8.4399995803833,22000,0.0,0.0,False,-0.04090915938054085,-0.0417694842683307,-0.6483333508173643,11.720000267028809,-0.279863533439751,0.515606202089614
2006-04-17,8.399999618530273,8.600000381469727,8.399999618530273,8.600000381469727,8.600000381469727,750,0.0,0.0,False,0.01895744182953618,0.018779988726159942,-0.6416666507720965,11.720000267028809,-0.2662115882656074,0.5152766793351129
2006-04-18,8.479999542236328,8.479999542236328,8.359999656677246,8.399999618530273,8.399999618530273,8175,0.0,0.0,False,-0.023255901635817477,-0.023530587180201755,-0.6500000158945738,11.720000267028809,-0.2832764993904052,0.5155866807730904
2006-04-19,8.399999618530273,8.880000114440918,8.239999771118164,8.319999694824219,8.319999694824219,18000,0.0,0.0,False,-0.00952380087370197,-0.009569442282869082,-0.6533333460489927,11.720000267028809,-0.29010243129171354,0.5144505005691737
2006-04-20,8.399999618530273,8.640000343322754,8.199999809265137,8.600000381469727,8.600000381469727,4750,0.0,0.0,False,0.03365392991777316,0.033100029463070925,-0.6416666507720965,11.720000267028809,-0.2662115882656074,0.5154876418074784
2006-04-21,8.399999618530273,8.399999618530273,8.399999618530273,8.399999618530273,8.399999618530273,375,0.0,0.0,False,-0.023255901635817477,-0.023530587180201755,-0.6500000158945738,11.720000267028809,-0.2832764993904052,0.516017373508541
2006-04-24,8.359999656677246,8.399999618530273,8.199999809265137,8.399999618530273,8.399999618530273,2150,0.0,0.0,False,0.0,0.0,-0.6500000158945738,11.720000267028809,-0.2832764993904052,0.5139502322113968
2006-04-25,8.399999618530273,8.399999618530273,8.399999618530273,8.399999618530273,8.399999618530273,5975,0.0,0.0,False,0.0,0.0,-0.6500000158945738,11.720000267028809,-0.2832764993904052,0.5133181214271616
2006-04-26,8.399999618530273,8.399999618530273,8.319999694824219,8.399999618530273,8.399999618530273,3375,0.0,0.0,False,0.0,0.0,-0.6500000158945738,11.720000267028809,-0.2832764993904052,0.512713235981351
2006-04-27,8.399999618530273,8.600000381469727,8.319999694824219,8.399999618530273,8.399999618530273,18100,0.0,0.0,False,0.0,0.0,-0.6500000158945738,11.720000267028809,-0.2832764993904052,0.512713235981351
2006-04-28,8.4399995803833,8.800000190734863,8.4399995803833,8.720000267028809,8.720000267028809,7125,0.0,0.0,False,0.0380953170274696,0.03738760810725329,-0.6366666555404682,11.720000267028809,-0.2559726904136448,0.5140733384316587
2006-05-01,8.800000190734863,8.880000114440918,8.600000381469727,8.720000267028809,8.720000267028809,16150,0.0,0.0,False,0.0,0.0,-0.6366666555404682,11.720000267028809,-0.2559726904136448,0.5140733384316587
2006-05-02,8.600000381469727,8.720000267028809,8.600000381469727,8.600000381469727,8.600000381469727,550,0.0,0.0,False,-0.013761454344538682,-0.013857020927051574,-0.6416666507720966,11.720000267028809,-0.2662115882656074,0.5142807778404743
2006-05-03,8.520000457763672,8.5600004196167,8.479999542236328,8.5600004196167,8.5600004196167,1625,0.0,0.0,False,-0.004651158148691992,-0.004662008442114028,-0.6433333158493061,11.720000267028809,-0.26962455421626164,0.5117756866647684
2006-05-04,8.399999618530273,8.760000228881836,8.399999618530273,8.399999618530273,8.399999618530273,2300,0.0,0.0,False,-0.018691681453631315,-0.018868578738087744,-0.6500000158945738,11.720000267028809,-0.2832764993904052,0.5121354657526619
2006-05-05,8.399999618530273,8.399999618530273,8.199999809265137,8.239999771118164,8.239999771118164,6000,0.0,0.0,False,-0.01904760174740394,-0.019231344291746142,-0.6566666762034117,11.720000267028809,-0.29692836319302196,0.5124876414594276
2006-05-08,8.199999809265137,8.399999618530273,8.199999809265137,8.279999732971191,8.279999732971191,7275,0.0,0.0,False,0.004854364437391068,0.004842620002853491,-0.6550000111262022,11.720000267028809,-0.29351539724236775,0.5098605706513651
2006-05-09,8.199999809265137,8.399999618530273,8.199999809265137,8.399999618530273,8.399999618530273,23350,0.0,0.0,False,0.014492740269210325,0.014388724288892554,-0.6500000158945738,11.720000267028809,-0.2832764993904052,0.509624529104909
2006-05-10,8.399999618530273,8.399999618530273,8.319999694824219,8.319999694824219,8.319999694824219,7450,0.0,0.0,False,-0.00952380087370197,-0.009569442282869082,-0.6533333460489927,11.720000267028809,-0.29010243129171354,0.5096950265486986
2006-05-11,8.359999656677246,8.359999656677246,8.239999771118164,8.239999771118164,8.239999771118164,2750,0.0,0.0,False,-0.0096153757981291,-0.009661902008876995,-0.6566666762034117,11.720000267028809,-0.29692836319302196,0.5077570394097761
2006-05-12,8.239999771118164,8.479999542236328,8.239999771118164,8.399999618530273,8.399999618530273,1725,0.0,0.0,False,0.019417457749564715,0.019231344291746166,-0.6500000158945738,11.720000267028809,-0.2832764993904052,0.5080893071210795
2006-05-15,8.239999771118164,8.479999542236328,8.15999984741211,8.199999809265137,8.199999809265137,3425,0.0,0.0,False,-0.023809502184254927,-0.02409752942634628,-0.6583333412806212,11.720000267028809,-0.3003413291436762,0.5082782957374268
2006-05-16,8.399999618530273,8.399999618530273,8.279999732971191,8.399999618530273,8.399999618530273,10575,0.0,0.0,False,0.02439022120941492,0.02409752942634625,-0.6500000158945738,11.720000267028809,-0.2832764993904052,0.5085937614395513
2006-05-17,8.399999618530273,8.399999618530273,8.199999809265137,8.199999809265137,8.199999809265137,7125,0.0,0.0,False,-0.023809502184254927,-0.02409752942634628,-0.6583333412806212,11.720000267028809,-0.3003413291436762,0.5091858385792017
2006-05-18,8.399999618530273,9.079999923706055,8.399999618530273,9.079999923706055,9.079999923706055,10275,0.0,0.0,False,0.1073170896231741,0.10194005320092694,-0.621666669845583,11.720000267028809,-0.2252559968577571,0.5192835108236331
2006-05-19,9.0,9.199999809265137,9.0,9.199999809265137,9.199999809265137,12150,0.0,0.0,False,0.013215846538256804,0.013129279112159121,-0.6166666746139546,11.720000267028809,-0.21501709900579458,0.5193409388014533
2006-05-22,9.199999809265137,9.199999809265137,8.800000190734863,8.800000190734863,8.800000190734863,4875,0.0,0.0,False,-0.04347822030685711,-0.044451720164367166,-0.6333333253860493,11.720000267028809,-0.24914675851233647,0.5206679397818921
2006-05-23,8.800000190734863,8.800000190734863,8.800000190734863,8.800000190734863,8.800000190734863,2975,0.0,0.0,False,0.0,0.0,-0.6333333253860493,11.720000267028809,-0.24914675851233647,0.5170267462032718
2006-05-24,8.880000114440918,9.399999618530273,8.880000114440918,9.399999618530273,9.399999618530273,12725,0.0,0.0,False,0.06818175168076968,0.06595790553549476,-0.6083333492279073,11.720000267028809,-0.19795226925252363,0.5192393265226067
2006-05-25,9.5600004196167,9.5600004196167,8.800000190734863,9.0,9.0,10550,0.0,0.0,False,-0.0425531526343631,-0.04348507135785223,-0.625000000000002,11.720000267028809,-0.23208192875906553,0.5210828894473768
2006-05-26,9.0,9.0,9.0,9.0,9.0,500,0.0,0.0,False,0.0,0.0,-0.625000000000002,11.720000267028809,-0.23208192875906553,0.5210470467458026
2006-05-30,8.720000267028809,9.0,8.720000267028809,8.880000114440918,8.880000114440918,2850,0.0,0.0,False,-0.013333320617675781,-0.013423007444650008,-0.6299999952316304,11.720000267028809,-0.24232082661102805,0.5199256178670738
2006-05-31,8.800000190734863,8.920000076293945,8.720000267028809,8.800000190734863,8.800000190734863,2425,0.0,0.0,False,-0.009009000301245074,-0.009049826732992521,-0.6333333253860494,11.720000267028809,-0.24914675851233647,0.516827639223893
2006-06-01,8.640000343322754,8.880000114440918,8.640000343322754,8.880000114440918,8.880000114440918,10550,0.0,0.0,False,0.009090900224102638,0.009049826732992556,-0.6299999952316304,11.720000267028809,-0.24232082661102805,0.5168759987497332
2006-06-02,8.800000190734863,8.800000190734863,8.800000190734863,8.800000190734863,8.800000190734863,450,0.0,0.0,False,-0.009009000301245074,-0.009049826732992521,-0.6333333253860494,11.720000267028809,-0.24914675851233647,0.5017341963611102
2006-06-05,8.800000190734863,8.880000114440918,8.600000381469727,8.600000381469727,8.600000381469727,16075,0.0,0.0,False,-0.022727250560256596,-0.022989495542170862,-0.6416666507720966,11.720000267028809,-0.2662115882656074,0.5017858625876241
2006-06-06,8.600000381469727,8.640000343322754,8.479999542236328,8.520000457763672,8.520000457763672,25325,0.0,0.0,False,-0.009302316297383983,-0.009345853047052549,-0.6449999809265154,11.720000267028809,-0.27303752016691574,0.5018764113357678
2006-06-07,8.399999618530273,8.600000381469727,8.199999809265137,8.600000381469727,8.600000381469727,14500,0.0,0.0,False,0.009389661902325042,0.009345853047052682,-0.6416666507720965,11.720000267028809,-0.2662115882656074,0.5019605620897181
2006-06-08,8.319999694824219,8.319999694824219,8.0,8.199999809265137,8.199999809265137,20275,0.0,0.0,False,-0.04651169237927755,-0.04762811660654799,-0.658333341280621,11.720000267028809,-0.3003413291436762,0.502243288092391
2006-06-09,8.0,8.359999656677246,7.800000190734863,8.119999885559082,8.119999885559082,15075,0.0,0.0,False,-0.009756088483765968,-0.00980399092998061,-0.66166667143504,11.720000267028809,-0.3071672610449845,0.5021828945064839
2006-06-12,8.119999885559082,8.279999732971191,8.0,8.15999984741211,8.15999984741211,19025,0.0,0.0,False,0.004926103745908295,0.004914010196641713,-0.6600000063578305,11.720000267028809,-0.3037542950943304,0.5013374892981945
2006-06-13,8.0,8.15999984741211,8.0,8.15999984741211,8.15999984741211,2250,0.0,0.0,False,0.0,0.0,-0.6600000063578305,11.720000267028809,-0.3037542950943304,0.4981182498514894
2006-06-14,7.960000038146973,8.199999809265137,7.920000076293945,8.039999961853027,8.039999961853027,4975,0.0,0.0,False,-0.014705868603311245,-0.014815071830292448,-0.6650000015894589,11.720000267028809,-0.3139931929462929,0.49818161255268045
2006-06-15,8.319999694824219,8.399999618530273,8.199999809265137,8.399999618530273,8.399999618530273,4975,0.0,0.0,False,0.04477607691359675,0.043802581989977565,-0.6500000158945738,11.720000267028809,-0.2832764993904052,0.5001392243580022
2006-06-16,8.399999618530273,8.600000381469727,8.399999618530273,8.600000381469727,8.600000381469727,1975,0.0,0.0,False,0.023809615716916754,0.023530587180201804,-0.6416666507720965,11.720000267028809,-0.2662115882656074,0.5007056093377971
2006-06-19,8.399999618530273,8.399999618530273,8.399999618530273,8.399999618530273,8.399999618530273,3950,0.0,0.0,False,-0.023255901635817477,-0.023530587180201755,-0.6500000158945738,11.720000267028809,-0.2832764993904052,0.4986869155273513
2006-06-20,8.600000381469727,9.0,8.359999656677246,8.359999656677246,8.359999656677246,12700,0.0,0.0,False,-0.004761900436850985,-0.004773274406909872,-0.6516666809717833,11.720000267028809,-0.28668946534105944,0.49712118454604787
2006-06-21,8.359999656677246,8.359999656677246,8.359999656677246,8.359999656677246,8.359999656677246,0,0.0,0.0,False,0.0,0.0,-0.6516666809717833,11.720000267028809,-0.28668946534105944,0.49712118454604787
2006-06-22,8.359999656677246,8.359999656677246,8.359999656677246,8.359999656677246,8.359999656677246,0,0.0,0.0,False,0.0,0.0,-0.6516666809717833,11.720000267028809,-0.28668946534105944,0.4966609089480097
2006-06-23,8.920000076293945,9.079999923706055,8.800000190734863,9.0,9.0,7175,0.0,0.0,False,0.07655506813467117,0.07376619130692506,-0.625000000000002,11.720000267028809,-0.23208192875906553,0.4998153060145787
2006-06-26,8.800000190734863,8.920000076293945,8.800000190734863,8.920000076293945,8.920000076293945,4900,0.0,0.0,False,-0.008888880411783817,-0.00892862219116849,-0.6283333301544208,11.720000267028809,-0.23890786066037384,0.49989804109076214
2006-06-27,8.600000381469727,8.640000343322754,8.600000381469727,8.600000381469727,8.600000381469727,4650,0.0,0.0,False,-0.03587440494251337,-0.03653370752864489,-0.6416666507720965,11.720000267028809,-0.2662115882656074,0.49678489996548586
2006-06-28,9.0,9.0,8.800000190734863,8.880000114440918,8.880000114440918,7075,0.0,0.0,False,0.03255810704084405,0.03203932227516332,-0.6299999952316303,11.720000267028809,-0.24232082661102805,0.49732301053091427
2006-06-29,8.600000381469727,8.600000381469727,8.399999618530273,8.479999542236328,8.479999542236328,2600,0.0,0.0,False,-0.045045108901980435,-0.04609117406932421,-0.6466666857401548,11.720000267028809,-0.2764505674890968,0.49929726450005335
2006-06-30,8.600000381469727,8.800000190734863,8.520000457763672,8.800000190734863,8.800000190734863,7075,0.0,0.0,False,0.03773592756753197,0.037041347336331576,-0.6333333253860493,11.720000267028809,-0.24914675851233647,0.5005880654402788
2006-07-03,8.800000190734863,8.800000190734863,8.800000190734863,8.800000190734863,8.800000190734863,0,0.0,0.0,False,0.0,0.0,-0.6333333253860493,11.720000267028809,-0.24914675851233647,0.49602928255921425
2006-07-05,8.399999618530273,8.720000267028809,8.399999618530273,8.600000381469727,8.600000381469727,3575,0.0,0.0,False,-0.022727250560256596,-0.022989495542170862,-0.6416666507720965,11.720000267028809,-0.2662115882656074,0.49639221250236126
2006-07-06,8.600000381469727,8.640000343322754,8.600000381469727,8.600000381469727,8.600000381469727,7625,0.0,0.0,False,0.0,0.0,-0.6416666507720965,11.720000267028809,-0.2662115882656074,0.4954853593486556
2006-07-07,8.600000381469727,8.600000381469727,8.600000381469727,8.600000381469727,8.600000381469727,1250,0.0,0.0,False,0.0,0.0,-0.6416666507720965,11.720000267028809,-0.2662115882656074,0.4954853593486556
2006-07-10,8.600000381469727,8.600000381469727,8.600000381469727,8.600000381469727,8.600000381469727,250,0.0,0.0,False,0.0,0.0,-0.6416666507720965,11.720000267028809,-0.2662115882656074,0.4954853593486556
2006-07-11,8.760000228881836,8.920000076293945,8.760000228881836,8.920000076293945,8.920000076293945,6400,0.0,0.0,False,0.037209265189536156,0.03653370752864489,-0.6283333301544208,11.720000267028809,-0.23890786066037384,0.4905107299525241
2006-07-12,8.84000015258789,8.84000015258789,8.5600004196167,8.600000381469727,8.600000381469727,11900,0.0,0.0,False,-0.03587440494251337,-0.03653370752864489,-0.6416666507720965,11.720000267028809,-0.2662115882656074,0.4915760571120303
2006-07-13,8.600000381469727,8.600000381469727,8.5600004196167,8.600000381469727,8.600000381469727,8000,0.0,0.0,False,0.0,0.0,-0.6416666507720965,11.720000267028809,-0.2662115882656074,0.4915760571120303
2006-07-14,8.5600004196167,8.600000381469727,8.5600004196167,8.5600004196167,8.5600004196167,1075,0.0,0.0,False,-0.004651158148691992,-0.004662008442114028,-0.643333315849306,11.720000267028809,-0.26962455421626164,0.4911932768357919
2006-07-17,8.84000015258789,8.920000076293945,8.800000190734863,8.880000114440918,8.880000114440918,7250,0.0,0.0,False,0.037383140086171496,0.03670133071727731,-0.6299999952316304,11.720000267028809,-0.24232082661102805,0.4922632361698583
2006-07-18,8.680000305175781,8.84000015258789,8.640000343322754,8.84000015258789,8.84000015258789,4225,0.0,0.0,False,-0.004504500150622537,-0.004514675980943847,-0.6316666603088399,11.720000267028809,-0.24573379256168226,0.4917202238269282
2006-07-19,8.880000114440918,9.0,8.880000114440918,9.0,9.0,4200,0.0,0.0,False,0.018099529937821268,0.017937683425593834,-0.625000000000002,11.720000267028809,-0.23208192875906553,0.4916365128985344
2006-07-20,8.920000076293945,9.319999694824219,8.920000076293945,9.119999885559082,9.119999885559082,5200,0.0,0.0,False,0.013333320617675781,0.01324521420167429,-0.6200000047683736,11.720000267028809,-0.2218430309071029,0.48974544145736143
2006-07-21,9.119999885559082,9.119999885559082,8.800000190734863,8.800000190734863,8.800000190734863,6150,0.0,0.0,False,-0.03508768627628134,-0.035718048379316844,-0.6333333253860494,11.720000267028809,-0.24914675851233647,0.48831700879715095
2006-07-24,8.800000190734863,9.119999885559082,8.800000190734863,8.920000076293945,8.920000076293945,800,0.0,0.0,False,0.013636350336153846,0.013544211986473934,-0.6283333301544209,11.720000267028809,-0.23890786066037384,0.48829394397112935
2006-07-25,9.119999885559082,9.119999885559082,8.920000076293945,8.920000076293945,8.920000076293945,5000,0.0,0.0,False,0.0,0.0,-0.6283333301544209,11.720000267028809,-0.23890786066037384,0.4882316653310378
2006-07-26,9.0,9.199999809265137,8.920000076293945,9.199999809265137,9.199999809265137,6800,0.0,0.0,False,0.03139010432469913,0.03090750817789317,-0.6166666746139546,11.720000267028809,-0.21501709900579458,0.4874808834905609
2006-07-27,9.0,9.399999618530273,9.0,9.399999618530273,9.399999618530273,2700,0.0,0.0,False,0.021739110153428554,0.021506185371127504,-0.6083333492279074,11.720000267028809,-0.19795226925252363,0.48710436135343316
2006-07-28,9.5600004196167,9.5600004196167,9.399999618530273,9.399999618530273,9.399999618530273,3675,0.0,0.0,False,0.0,0.0,-0.6083333492279074,11.720000267028809,-0.19795226925252363,0.48705764486932696
2006-07-31,9.4399995803833,9.4399995803833,9.399999618530273,9.4399995803833,9.4399995803833,5250,0.0,0.0,False,0.004255315263436366,0.0042462870124152785,-0.6066666841506979,11.720000267028809,-0.19453930330186942,0.48643241479386656
2006-08-01,9.4399995803833,9.4399995803833,9.15999984741211,9.15999984741211,9.15999984741211,2775,0.0,0.0,False,-0.0296609899806608,-0.03010977367851469,-0.6183333396911641,11.520000457763672,-0.2048611559525666,0.487194136485737
2006-08-02,9.199999809265137,9.399999618530273,8.800000190734863,9.0,9.0,8025,0.0,0.0,False,-0.01746723254120064,-0.01762158469175275,-0.625000000000002,11.520000457763672,-0.21875003104408464,0.48692684430426364
2006-08-03,9.0,9.039999961853027,9.0,9.039999961853027,9.039999961853027,1575,0.0,0.0,False,0.004444440205891853,0.004434592848067803,-0.6233333349227926,11.520000457763672,-0.21527781227120513,0.4869355385620526
2006-08-04,8.880000114440918,9.039999961853027,8.880000114440918,9.039999961853027,9.039999961853027,4450,0.0,0.0,False,0.0,0.0,-0.6233333349227926,11.520000457763672,-0.21527781227120513,0.48516390947584376
2006-08-07,9.039999961853027,9.039999961853027,9.039999961853027,9.039999961853027,9.039999961853027,525,0.0,0.0,False,0.0,0.0,-0.6233333349227926,11.520000457763672,-0.21527781227120513,0.4828673989661286
2006-08-08,9.079999923706055,9.079999923706055,9.0,9.0,9.0,2600,0.0,0.0,False,-0.004424774559935729,-0.004434592848067865,-0.6250000000000021,11.520000457763672,-0.21875003104408464,0.48070552139573447
2006-08-09,9.0,9.0,9.0,9.0,9.0,1250,0.0,0.0,False,0.0,0.0,-0.6250000000000021,11.520000457763672,-0.21875003104408464,0.4806890952989151
2006-08-10,9.0,9.119999885559082,8.800000190734863,9.0,9.0,2025,0.0,0.0,False,0.0,0.0,-0.6250000000000021,11.520000457763672,-0.21875003104408464,0.4805399410983324
2006-08-11,9.0,9.0,9.0,9.0,9.0,0,0.0,0.0,False,0.0,0.0,-0.6250000000000021,11.520000457763672,-0.21875003104408464,0.47995542500239463
2006-08-14,8.84000015258789,8.84000015258789,8.800000190734863,8.800000190734863,8.800000190734863,2850,0.0,0.0,False,-0.0222222010294596,-0.02247283417764251,-0.6333333253860494,11.520000457763672,-0.23611112490848207,0.4787630956947116
2006-08-15,8.800000190734863,9.0,8.760000228881836,8.760000228881836,8.760000228881836,1100,0.0,0.0,False,-0.004545450112051319,-0.00455581208221365,-0.6349999904632588,11.520000457763672,-0.23958334368136158,0.47799642605030135
2006-08-16,8.760000228881836,8.760000228881836,8.680000305175781,8.680000305175781,8.680000305175781,1050,0.0,0.0,False,-0.0091324111433575,-0.009174367245604869,-0.6383333206176778,11.520000457763672,-0.2465277812271205,0.47768903546821323
2006-08-17,8.960000038146973,8.960000038146973,8.600000381469727,8.600000381469727,8.600000381469727,3475,0.0,0.0,False,-0.009216580748084957,-0.00925931621435231,-0.6416666507720967,11.520000457763672,-0.2534722187728795,0.4777050655644364
2006-08-18,8.680000305175781,8.680000305175781,8.600000381469727,8.600000381469727,8.600000381469727,1475,0.0,0.0,False,0.0,0.0,-0.6416666507720967,11.520000457763672,-0.2534722187728795,0.4773669436410104
2006-08-21,8.600000381469727,8.800000190734863,8.600000381469727,8.720000267028809,8.720000267028809,5400,0.0,0.0,False,0.013953474446076086,0.013857020927051615,-0.6366666555404683,11.520000457763672,-0.24305556245424098,0.4733327019654851
2006-08-22,8.800000190734863,9.0,8.600000381469727,8.800000190734863,8.800000190734863,5000,0.0,0.0,False,0.009174302896359121,0.009132474615119254,-0.6333333253860494,11.520000457763672,-0.23611112490848207,0.47300010032805734
2006-08-23,8.800000190734863,9.199999809265137,8.800000190734863,8.920000076293945,8.920000076293945,3750,0.0,0.0,False,0.013636350336153846,0.013544211986473934,-0.628333330154421,11.520000457763672,-0.22569446858984354,0.4731961038671214
2006-08-24,9.0,9.199999809265137,8.84000015258789,8.84000015258789,8.84000015258789,3075,0.0,0.0,False,-0.00896860123562837,-0.009009061234425377,-0.63166666030884,11.520000457763672,-0.23263890613560256,0.471508254773591
2006-08-25,8.84000015258789,8.84000015258789,8.399999618530273,8.399999618530273,8.399999618530273,900,0.0,0.0,False,-0.049773815210716665,-0.05105523347442126,-0.6500000158945739,11.520000457763672,-0.27083339542150253,0.4739757863884483
2006-08-28,8.800000190734863,8.800000190734863,8.359999656677246,8.359999656677246,8.359999656677246,200,0.0,0.0,False,-0.004761900436850985,-0.004773274406909872,-0.6516666809717834,11.520000457763672,-0.27430561419438204,0.4739349050739377
2006-08-29,8.800000190734863,8.800000190734863,8.359999656677246,8.359999656677246,8.359999656677246,525,0.0,0.0,False,0.0,0.0,-0.6516666809717834,11.520000457763672,-0.27430561419438204,0.473920124917818
2006-08-30,8.359999656677246,8.680000305175781,8.039999961853027,8.399999618530273,8.399999618530273,11475,0.0,0.0,False,0.00478468462867454,0.004773274406909948,-0.6500000158945739,11.520000457763672,-0.27083339542150253,0.4738820747850868
2006-08-31,8.279999732971191,8.479999542236328,8.279999732971191,8.399999618530273,8.399999618530273,750,0.0,0.0,False,0.0,0.0,-0.6500000158945739,11.520000457763672,-0.27083339542150253,0.47345452477174665
2006-09-01,8.399999618530273,8.399999618530273,8.399999618530273,8.399999618530273,8.399999618530273,2750,0.0,0.0,False,0.0,0.0,-0.6500000158945739,11.520000457763672,-0.27083339542150253,0.4730050083439813
2006-09-05,8.279999732971191,8.399999618530273,8.279999732971191,8.399999618530273,8.399999618530273,5225,0.0,0.0,False,0.0,0.0,-0.6500000158945739,11.520000457763672,-0.27083339542150253,0.4707006744556389
2006-09-06,8.239999771118164,8.600000381469727,8.039999961853027,8.279999732971191,8.279999732971191,14450,0.0,0.0,False,-0.014285701310552956,-0.014388724288892547,-0.6550000111262023,11.520000457763672,-0.28125005174014095,0.4638500256267247
2006-09-07,8.279999732971191,8.279999732971191,8.0,8.0,8.0,7800,0.0,0.0,False,-0.03381639396149072,-0.03440139446747581,-0.6666666666666685,11.520000457763672,-0.3055555831502974,0.45846029025866375
2006-09-08,8.199999809265137,8.199999809265137,8.199999809265137,8.199999809265137,8.199999809265137,125,0.0,0.0,False,0.02499997615814209,0.02469258933002205,-0.6583333412806213,11.520000457763672,-0.28819448928589997,0.4582620592582053
2006-09-11,8.199999809265137,8.399999618530273,8.039999961853027,8.399999618530273,8.399999618530273,4500,0.0,0.0,False,0.02439022120941492,0.02409752942634625,-0.650000015894574,11.520000457763672,-0.27083339542150253,0.45719940453492475
2006-09-12,8.279999732971191,8.600000381469727,8.279999732971191,8.600000381469727,8.600000381469727,3700,0.0,0.0,False,0.023809615716916754,0.023530587180201804,-0.6416666507720967,11.520000457763672,-0.2534722187728795,0.4577880287694292
2006-09-13,8.399999618530273,8.600000381469727,8.399999618530273,8.600000381469727,8.600000381469727,2175,0.0,0.0,False,0.0,0.0,-0.6416666507720967,11.520000457763672,-0.2534722187728795,0.4577880287694292
2006-09-14,8.720000267028809,9.15999984741211,8.720000267028809,9.0,9.0,1750,0.0,0.0,False,0.04651158148692014,0.04546232971981337,-0.6250000000000022,11.520000457763672,-0.21875003104408464,0.45823065592800927
2006-09-15,8.800000190734863,9.0,8.720000267028809,9.0,9.0,2225,0.0,0.0,False,0.0,0.0,-0.6250000000000022,11.520000457763672,-0.21875003104408464,0.45821309754180395
2006-09-18,9.0,9.199999809265137,8.84000015258789,9.199999809265137,9.199999809265137,4275,0.0,0.0,False,0.02222220102945971,0.021978885986724744,-0.6166666746139549,11.520000457763672,-0.2013889371796871,0.4585439402767316
2006-09-19,9.199999809265137,9.319999694824219,8.399999618530273,8.760000228881836,8.760000228881836,44775,0.0,0.0,False,-0.04782604233754284,-0.049007532246580825,-0.6349999904632588,11.520000457763672,-0.23958334368136158,0.46095525554918615
2006-09-20,8.720000267028809,8.800000190734863,8.720000267028809,8.760000228881836,8.760000228881836,14450,0.0,0.0,False,0.0,0.0,-0.6349999904632588,11.520000457763672,-0.23958334368136158,0.46000458841997105
2006-09-21,8.760000228881836,8.800000190734863,8.760000228881836,8.800000190734863,8.800000190734863,36700,0.0,0.0,False,0.004566205571678639,0.004555812082213534,-0.6333333253860495,11.520000457763672,-0.23611112490848207,0.45725628138085483
2006-09-22,8.760000228881836,8.920000076293945,8.479999542236328,8.800000190734863,8.800000190734863,21475,0.0,0.0,False,0.0,0.0,-0.6333333253860495,11.520000457763672,-0.23611112490848207,0.45723795646991044
2006-09-25,8.800000190734863,8.800000190734863,8.640000343322754,8.640000343322754,8.640000343322754,1350,0.0,0.0,False,-0.018181800448205276,-0.018349120606183555,-0.6399999856948874,11.520000457763672,-0.25,0.45660752230803864
2006-09-26,8.4399995803833,8.4399995803833,8.4399995803833,8.4399995803833,8.4399995803833,250,0.0,0.0,False,-0.023148235531497363,-0.0234203636621472,-0.6483333508173645,11.520000457763672,-0.267361176648623,0.4570193283700565
2006-09-27,8.4399995803833,8.4399995803833,8.4399995803833,8.4399995803833,8.4399995803833,0,0.0,0.0,False,0.0,0.0,-0.6483333508173645,11.520000457763672,-0.267361176648623,0.45691507706182927
2006-09-28,8.479999542236328,8.479999542236328,8.4399995803833,8.479999542236328,8.479999542236328,5425,0.0,0.0,False,0.0047393322087359024,0.004728136931999134,-0.6466666857401551,11.399999618530273,-0.25614036614067903,0.4564142412539523
2006-09-29,8.479999542236328,8.600000381469727,8.399999618530273,8.600000381469727,8.600000381469727,8625,0.0,0.0,False,0.014151043126324536,0.014051851794160866,-0.6416666507720968,11.399999618530273,-0.24561397638200377,0.4562133042488084
2006-10-02,8.600000381469727,8.600000381469727,8.520000457763672,8.520000457763672,8.520000457763672,675,0.0,0.0,False,-0.009302316297383983,-0.009345853047052549,-0.6449999809265157,11.199999809265137,-0.23928566045906985,0.45615323203929564
2006-10-03,8.720000267028809,8.84000015258789,8.5600004196167,8.800000190734863,8.800000190734863,163325,0.0,0.0,False,0.032863816658137424,0.03233534858922351,-0.6333333253860495,11.119999885559082,-0.2086330682284513,0.4570731997595349
2006-10-04,8.84000015258789,8.84000015258789,8.319999694824219,8.399999618530273,8.399999618530273,30675,0.0,0.0,False,-0.04545460949259217,-0.04652008272237262,-0.650000015894574,11.119999885559082,-0.24460434307747791,0.45922937778205575
2006-10-05,8.279999732971191,8.319999694824219,8.239999771118164,8.279999732971191,8.279999732971191,5100,0.0,0.0,False,-0.014285701310552956,-0.014388724288892547,-0.6550000111262024,11.119999885559082,-0.2553956998035619,0.45942990859597677
2006-10-06,8.319999694824219,8.5600004196167,8.319999694824219,8.5600004196167,8.5600004196167,6200,0.0,0.0,False,0.03381650913955192,0.03325730302698026,-0.6433333158493063,11.119999885559082,-0.2302157816806194,0.46068099130721557
2006-10-09,8.520000457763672,8.5600004196167,8.520000457763672,8.5600004196167,8.5600004196167,10600,0.0,0.0,False,0.0,0.0,-0.6433333158493063,11.119999885559082,-0.2302157816806194,0.4606712597218421
2006-10-10,8.520000457763672,8.600000381469727,8.359999656677246,8.520000457763672,8.520000457763672,9500,0.0,0.0,False,-0.004672892510771409,-0.004683844604938501,-0.6449999809265158,11.119999885559082,-0.23381290058931414,0.4603507635948326
2006-10-11,8.600000381469727,8.600000381469727,8.600000381469727,8.600000381469727,8.600000381469727,50,0.0,0.0,False,0.009389661902325042,0.009345853047052682,-0.6416666507720968,11.119999885559082,-0.22661866277192477,0.46038929394867445
2006-10-12,8.239999771118164,8.479999542236328,8.239999771118164,8.479999542236328,8.479999542236328,225,0.0,0.0,False,-0.013953585338433494,-0.014051851794160847,-0.6466666857401551,11.119999885559082,-0.23741010526008854,0.4605749172568907
2006-10-13,8.239999771118164,8.720000267028809,8.239999771118164,8.720000267028809,8.720000267028809,7050,0.0,0.0,False,0.02830197379104904,0.02790887272121241,-0.6366666555404684,11.119999885559082,-0.21582730604584066,0.46147761081653665
2006-10-16,8.680000305175781,8.760000228881836,8.520000457763672,8.720000267028809,8.720000267028809,11275,0.0,0.0,False,0.0,0.0,-0.6366666555404684,10.800000190734863,-0.192592582127031,0.46072366991779007
2006-10-17,8.399999618530273,8.520000457763672,8.399999618530273,8.399999618530273,8.399999618530273,12050,0.0,0.0,False,-0.03669732095175382,-0.037387608107253376,-0.650000015894574,10.399999618530273,-0.19230769936149672,0.46127874983603806
2006-10-18,8.520000457763672,8.520000457763672,8.319999694824219,8.359999656677246,8.359999656677246,4800,0.0,0.0,False,-0.004761900436850985,-0.004773274406909872,-0.6516666809717835,10.399999618530273,-0.19615384968074834,0.4591917298976335
2006-10-19,8.399999618530273,8.399999618530273,8.319999694824219,8.399999618530273,8.399999618530273,25100,0.0,0.0,False,0.00478468462867454,0.004773274406909948,-0.650000015894574,10.399999618530273,-0.19230769936149672,0.4592011552747133
2006-10-20,8.399999618530273,8.399999618530273,8.319999694824219,8.399999618530273,8.399999618530273,3125,0.0,0.0,False,0.0,0.0,-0.650000015894574,10.399999618530273,-0.19230769936149672,0.45918131722412975
2006-10-23,8.399999618530273,8.520000457763672,8.399999618530273,8.399999618530273,8.399999618530273,2825,0.0,0.0,False,0.0,0.0,-0.650000015894574,10.399999618530273,-0.19230769936149672,0.4581698215158327
2006-10-24,8.399999618530273,8.399999618530273,8.359999656677246,8.399999618530273,8.399999618530273,7550,0.0,0.0,False,0.0,0.0,-0.650000015894574,10.399999618530273,-0.19230769936149672,0.4580059398799107
2006-10-25,8.319999694824219,8.399999618530273,8.239999771118164,8.239999771118164,8.239999771118164,27250,0.0,0.0,False,-0.01904760174740394,-0.019231344291746142,-0.6566666762034119,10.399999618530273,-0.2076923006385033,0.45832686121355243
2006-10-26,8.199999809265137,8.359999656677246,8.199999809265137,8.359999656677246,8.359999656677246,10850,0.0,0.0,False,0.014563093312173425,0.014458069884836179,-0.6516666809717835,10.399999618530273,-0.19615384968074834,0.4585565835480582
2006-10-27,8.15999984741211,8.199999809265137,8.039999961853027,8.119999885559082,8.119999885559082,8100,0.0,0.0,False,-0.028708107772046687,-0.02912824594941693,-0.6616666714350403,10.399999618530273,-0.21923075159625827,0.4593725479062049
2006-10-30,8.199999809265137,8.279999732971191,8.119999885559082,8.199999809265137,8.199999809265137,8725,0.0,0.0,False,0.00985220749181659,0.009803990929980647,-0.6583333412806214,10.399999618530273,-0.21153845095775503,0.4590640109051303
2006-10-31,8.199999809265137,8.239999771118164,8.119999885559082,8.199999809265137,8.199999809265137,8475,0.0,0.0,False,0.0,0.0,-0.6583333412806214,10.399999618530273,-0.21153845095775503,0.457205621420527
2006-11-01,8.239999771118164,8.239999771118164,8.119999885559082,8.119999885559082,8.119999885559082,9325,0.0,0.0,False,-0.009756088483765968,-0.00980399092998061,-0.6616666714350403,10.399999618530273,-0.21923075159625827,0.45730007813239054
2006-11-02,8.199999809265137,8.279999732971191,8.079999923706055,8.079999923706055,8.079999923706055,6450,0.0,0.0,False,-0.004926103745908295,-0.004938276989193394,-0.6633333365122498,10.199999809265137,-0.207843129921766,0.4568755750209069
2006-11-03,8.199999809265137,8.199999809265137,8.0,8.0,8.0,15950,0.0,0.0,False,-0.009900980750178201,-0.00995032141084811,-0.6666666666666687,9.920000076293945,-0.19354839329913054,0.45658847302690464
2006-11-06,8.0,8.800000190734863,8.0,8.800000190734863,8.800000190734863,37425,0.0,0.0,False,0.10000002384185791,0.0953102014787409,-0.6333333253860496,9.640000343322754,-0.08713694218587087,0.46672466810123286
2006-11-07,8.600000381469727,9.199999809265137,8.399999618530273,8.84000015258789,8.84000015258789,32200,0.0,0.0,False,0.004545450112051208,0.0045351507520485805,-0.6316666603088401,9.600000381469727,-0.07916668736272303,0.46588765684653605
2006-11-08,8.84000015258789,8.920000076293945,8.199999809265137,8.800000190734863,8.800000190734863,17250,0.0,0.0,False,-0.0045248824844553726,-0.0045351507520487305,-0.6333333253860496,9.600000381469727,-0.08333334989017849,0.4658347359882186
2006-11-09,8.600000381469727,8.680000305175781,8.520000457763672,8.520000457763672,8.520000457763672,2775,0.0,0.0,False,-0.03181815078435912,-0.03233534858922336,-0.6449999809265159,9.600000381469727,-0.11249998758236612,0.46675767404390184
2006-11-10,8.399999618530273,8.399999618530273,8.079999923706055,8.15999984741211,8.15999984741211,7250,0.0,0.0,False,-0.04225359049406152,-0.0431722442928344,-0.6600000063578308,9.600000381469727,-0.15000004967053537,0.4679807876112804
2006-11-13,8.239999771118164,8.760000228881836,8.0,8.079999923706055,8.079999923706055,33200,0.0,0.0,False,-0.00980391240220746,-0.009852287185835048,-0.6633333365122498,9.600000381469727,-0.15833337472544606,0.4680826130489591
2006-11-14,8.15999984741211,8.640000343322754,8.119999885559082,8.119999885559082,8.119999885559082,65950,0.0,0.0,False,0.0049504903750889895,0.0049382769891932795,-0.6616666714350403,9.600000381469727,-0.15416671219799072,0.46645312916292747
2006-11-15,8.399999618530273,8.680000305175781,8.239999771118164,8.680000305175781,8.680000305175781,53925,0.0,0.0,False,0.06896556989029334,0.06669142375088091,-0.638333320617678,9.600000381469727,-0.09583333747254463,0.4436945098400066
2006-11-16,8.600000381469727,8.600000381469727,8.399999618530273,8.600000381469727,8.600000381469727,7425,0.0,0.0,False,-0.009216580748084957,-0.00925931621435231,-0.641666650772097,9.600000381469727,-0.10416666252745543,0.44206102679475145
2006-11-17,8.479999542236328,8.479999542236328,8.4399995803833,8.4399995803833,8.4399995803833,1100,0.0,0.0,False,-0.018604743487125486,-0.018779988726159873,-0.6483333508173648,9.600000381469727,-0.12083341197834763,0.4320106467736977
2006-11-20,8.479999542236328,8.520000457763672,8.199999809265137,8.279999732971191,8.279999732971191,3500,0.0,0.0,False,-0.018957328834943277,-0.01913932274293444,-0.6550000111262025,9.600000381469727,-0.13750006208816923,0.4320710864905407
2006-11-21,8.279999732971191,8.880000114440918,8.279999732971191,8.800000190734863,8.800000190734863,57950,0.0,0.0,False,0.06280198967797257,0.0609088070112652,-0.6333333253860496,9.600000381469727,-0.08333334989017849,0.43654413934883696
2006-11-22,8.600000381469727,8.800000190734863,8.600000381469727,8.640000343322754,8.640000343322754,5575,0.0,0.0,False,-0.018181800448205276,-0.018349120606183555,-0.6399999856948875,9.600000381469727,-0.09999999999999998,0.43692727997952513
2006-11-24,8.720000267028809,9.0,8.720000267028809,8.800000190734863,8.800000190734863,23625,0.0,0.0,False,0.01851850012202405,0.01834912060618362,-0.6333333253860496,9.600000381469727,-0.08333334989017849,0.43561426495101324
2006-11-27,8.920000076293945,8.920000076293945,8.600000381469727,8.600000381469727,8.600000381469727,4825,0.0,0.0,False,-0.022727250560256596,-0.022989495542170862,-0.641666650772097,9.600000381469727,-0.10416666252745543,0.4361997685706929
2006-11-28,8.640000343322754,8.640000343322754,8.399999618530273,8.4399995803833,8.4399995803833,950,0.0,0.0,False,-0.018604743487125486,-0.018779988726159873,-0.6483333508173645,9.600000381469727,-0.12083341197834763,0.436581532862592
2006-11-29,8.399999618530273,8.399999618530273,8.319999694824219,8.399999618530273,8.399999618530273,2525,0.0,0.0,False,-0.004739332208735791,-0.004750598454041881,-0.650000015894574,9.600000381469727,-0.12500007450580297,0.4364066517073617
2006-11-30,8.359999656677246,9.0,8.359999656677246,8.920000076293945,8.920000076293945,31525,0.0,0.0,False,0.06190481921172464,0.060064294708846715,-0.6283333301544212,9.600000381469727,-0.07083336230781223,0.4407613855431793
2006-12-01,8.880000114440918,8.880000114440918,8.600000381469727,8.800000190734863,8.800000190734863,14750,0.0,0.0,False,-0.0134529018534425,-0.013544211986474024,-0.6333333253860496,9.600000381469727,-0.08333334989017849,0.44039768640785737
2006-12-04,8.800000190734863,8.880000114440918,8.4399995803833,8.4399995803833,8.4399995803833,11675,0.0,0.0,False,-0.04090915938054085,-0.0417694842683307,-0.6483333508173645,9.600000381469727,-0.12083341197834763,0.44175127062038444
2006-12-05,8.600000381469727,8.800000190734863,8.5600004196167,8.5600004196167,8.5600004196167,3825,0.0,0.0,False,0.014218109620800279,0.014117980284045808,-0.6433333158493063,9.600000381469727,-0.10833332505491078,0.4417675670509697
2006-12-06,8.800000190734863,8.800000190734863,8.5600004196167,8.760000228881836,8.760000228881836,3800,0.0,0.0,False,0.023364462553857157,0.023095691902071138,-0.6349999904632591,9.600000381469727,-0.08750001241763383,0.44227322125111695
2006-12-07,8.800000190734863,8.800000190734863,8.600000381469727,8.600000381469727,8.600000381469727,1850,0.0,0.0,False,-0.018264822286715,-0.018433683459957186,-0.6416666507720968,9.600000381469727,-0.10416666252745543,0.44206175699472827
2006-12-08,8.600000381469727,8.640000343322754,8.399999618530273,8.640000343322754,8.640000343322754,1050,0.0,0.0,False,0.004651158148692103,0.004640374935987388,-0.6399999856948874,9.600000381469727,-0.09999999999999998,0.4414439504979399
2006-12-11,8.640000343322754,8.84000015258789,8.399999618530273,8.800000190734863,8.800000190734863,4700,0.0,0.0,False,0.01851850012202405,0.01834912060618362,-0.6333333253860495,9.600000381469727,-0.08333334989017849,0.4360458553232537
2006-12-12,8.640000343322754,8.760000228881836,8.479999542236328,8.680000305175781,8.680000305175781,9825,0.0,0.0,False,-0.013636350336153957,-0.013730179327818531,-0.6383333206176779,9.600000381469727,-0.09583333747254463,0.4362679309930818
2006-12-13,8.680000305175781,8.880000114440918,8.680000305175781,8.84000015258789,8.84000015258789,6925,0.0,0.0,False,0.018433161496169914,0.018265330079867182,-0.6316666603088401,9.600000381469727,-0.07916668736272303,0.43273662121355316
2006-12-14,8.920000076293945,9.15999984741211,8.800000190734863,8.800000190734863,8.800000190734863,22800,0.0,0.0,False,-0.0045248824844553726,-0.0045351507520487305,-0.6333333253860496,9.600000381469727,-0.08333334989017849,0.4311495110706111
2006-12-15,8.84000015258789,9.119999885559082,8.720000267028809,9.0,9.0,38550,0.0,0.0,False,0.022727250560256484,0.022472834177642478,-0.6250000000000022,9.600000381469727,-0.06250003725290154,0.43172885095405794
2006-12-18,9.0,10.399999618530273,9.0,9.600000381469727,9.600000381469727,37575,0.0,0.0,False,0.06666670905219174,0.06453856087400014,-0.5999999841054304,9.600000381469727,0.0,0.43653897925466045
2006-12-19,9.960000038146973,10.0,9.640000343322754,9.800000190734863,9.800000190734863,18700,0.0,0.0,False,0.020833312637276835,0.02061926692904748,-0.5916666587193833,9.800000190734863,0.0,0.436998811943834
2006-12-20,10.600000381469727,11.640000343322754,10.199999809265137,11.199999809265137,11.199999809265137,105175,0.0,0.0,False,0.14285710115126982,0.13353135613188305,-0.5333333412806223,11.199999809265137,0.0,0.4591740106620242
2006-12-21,11.0,11.920000076293945,10.399999618530273,11.920000076293945,11.920000076293945,32875,0.0,0.0,False,0.0642857392223517,0.06230390676655214,-0.503333330154422,11.920000076293945,0.0,0.46256758755023003
2006-12-22,11.920000076293945,11.920000076293945,11.0,11.0,11.0,900,0.0,0.0,False,-0.07718121396019173,-0.08032239523933185,-0.5416666666666696,11.920000076293945,-0.07718121396019173,0.4690780910097578
2006-12-26,11.0,11.399999618530273,10.800000190734863,11.199999809265137,11.199999809265137,2650,0.0,0.0,False,0.018181800842285156,0.018018488472779662,-0.5333333412806223,11.920000076293945,-0.06040270657889668,0.4678175262174917
2006-12-27,10.800000190734863,12.039999961853027,10.800000190734863,12.039999961853027,12.039999961853027,14750,0.0,0.0,False,0.07500001490116137,0.07232067544117149,-0.49833333492279375,12.039999961853027,0.0,0.4728439293368324
2006-12-28,12.239999771118164,12.479999542236328,11.239999771118164,12.399999618530273,12.399999618530273,27350,0.0,0.0,False,0.029900303805469486,0.029462005134981355,-0.4833333492279086,12.399999618530273,0.0,0.4736172920073088
2006-12-29,12.399999618530273,12.720000267028809,11.880000114440918,12.720000267028809,12.720000267028809,11075,0.0,0.0,False,0.025806504705075506,0.025479137057503713,-0.469999988873803,12.720000267028809,0.0,0.4741487225933395
2007-01-03,12.0,12.319999694824219,11.039999961853027,12.0,12.0,12775,0.0,0.0,False,-0.05660379338946264,-0.058268929116806395,-0.5000000000000031,12.720000267028809,-0.05660379338946264,0.4777127979379005
2007-01-04,12.0,12.399999618530273,11.920000076293945,12.399999618530273,12.399999618530273,10350,0.0,0.0,False,0.03333330154418945,0.03278979205930277,-0.4833333492279085,12.720000267028809,-0.025157283158869115,0.4784610802198592
2007-01-05,12.199999809265137,13.039999961853027,12.0,13.0,13.0,56250,0.0,0.0,False,0.048387129026447706,0.04725291561423366,-0.4583333333333367,13.0,0.0,0.4806888256179493
2007-01-08,12.800000190734863,12.800000190734863,12.039999961853027,12.600000381469727,12.600000381469727,4200,0.0,0.0,False,-0.030769201425405623,-0.03125251322872973,-0.4749999841054313,13.0,-0.030769201425405623,0.4815096675573956
2007-01-09,12.039999961853027,12.399999618530273,12.039999961853027,12.199999809265137,12.199999809265137,5650,0.0,0.0,False,-0.0317460761979701,-0.03226090812760145,-0.49166667461395586,13.0,-0.061538476210374116,0.4813274399590064
2007-01-10,12.039999961853027,12.039999961853027,11.640000343322754,11.920000076293945,11.920000076293945,2025,0.0,0.0,False,-0.02295079814333678,-0.023218268067503114,-0.503333330154422,13.0,-0.08307691720815802,0.4819040012666239
2007-01-11,11.640000343322754,11.800000190734863,11.640000343322754,11.800000190734863,11.800000190734863,11075,0.0,0.0,False,-0.010067104428777118,-0.010118120402112067,-0.5083333253860505,13.0,-0.09230767763577974,0.48078225286357135
2007-01-12,11.800000190734863,12.960000038146973,11.800000190734863,12.800000190734863,12.800000190734863,45550,0.0,0.0,False,0.08474576134203637,0.08134563819114218,-0.46666665871938406,13.0,-0.015384600712702867,0.4879372180166335
2007-01-16,12.600000381469727,12.720000267028809,12.0,12.319999694824219,12.319999694824219,6000,0.0,0.0,False,-0.03750003818422498,-0.03822125249212061,-0.48666667938232744,13.0,-0.052307715782752395,0.4893818564378371
2007-01-17,12.399999618530273,12.600000381469727,12.199999809265137,12.319999694824219,12.319999694824219,4725,0.0,0.0,False,0.0,0.0,-0.48666667938232744,13.0,-0.052307715782752395,0.4888276322764397
2007-01-18,12.119999885559082,12.199999809265137,12.119999885559082,12.199999809265137,12.199999809265137,650,0.0,0.0,False,-0.00974025069249762,-0.009787997229406386,-0.49166667461395586,13.0,-0.061538476210374116,0.4881411211712568
2007-01-19,12.279999732971191,12.800000190734863,12.079999923706055,12.239999771118164,12.239999771118164,25175,0.0,0.0,False,0.00327868544904808,0.0032733222794778514,-0.4900000095367464,13.0,-0.05846155606783354,0.4876896833694978
2007-01-22,12.239999771118164,12.600000381469727,12.079999923706055,12.399999618530273,12.399999618530273,675,0.0,0.0,False,0.01307188320294328,0.012987183462619612,-0.4833333492279085,13.0,-0.04615387549767125,0.48663904271953345
2007-01-23,12.079999923706055,12.600000381469727,12.079999923706055,12.199999809265137,12.199999809265137,1025,0.0,0.0,False,-0.016129017372408794,-0.016260505742097555,-0.49166667461395586,13.0,-0.061538476210374116,0.486119237723435
2007-01-24,12.079999923706055,12.319999694824219,12.079999923706055,12.199999809265137,12.199999809265137,3350,0.0,0.0,False,0.0,0.0,-0.49166667461395586,13.0,-0.061538476210374116,0.48419404648851916
2007-01-25,12.119999885559082,12.319999694824219,12.079999923706055,12.199999809265137,12.199999809265137,3075,0.0,0.0,False,0.0,0.0,-0.49166667461395586,13.0,-0.061538476210374116,0.4840868995311771
2007-01-26,12.199999809265137,12.319999694824219,12.119999885559082,12.239999771118164,12.239999771118164,6575,0.0,0.0,False,0.00327868544904808,0.0032733222794778514,-0.4900000095367464,13.0,-0.05846155606783354,0.484081793953074
2007-01-29,12.119999885559082,12.239999771118164,12.0,12.15999984741211,12.15999984741211,9225,0.0,0.0,False,-0.00653594160147164,-0.006557394395008837,-0.49333333969116533,13.0,-0.06461539635291469,0.48414216121021486
2007-01-30,12.199999809265137,12.359999656677246,12.079999923706055,12.199999809265137,12.199999809265137,2275,0.0,0.0,False,0.0032894705884014552,0.0032840721155310434,-0.49166667461395586,13.0,-0.061538476210374116,0.4840355133612656
2007-01-31,12.239999771118164,12.399999618530273,12.0,12.399999618530273,12.399999618530273,5775,0.0,0.0,False,0.01639342724524062,0.01626050574209758,-0.4833333492279085,13.0,-0.04615387549767125,0.4828530112216775
2007-02-01,12.399999618530273,12.399999618530273,12.0,12.399999618530273,12.399999618530273,350,0.0,0.0,False,0.0,0.0,-0.4833333492279085,13.0,-0.04615387549767125,0.4828530112216775
2007-02-02,12.399999618530273,12.600000381469727,12.119999885559082,12.279999732971191,12.279999732971191,6050,0.0,0.0,False,-0.009677410423445276,-0.009724540873323924,-0.4883333444595369,13.0,-0.05538463592529297,0.482986502001341
2007-02-05,12.119999885559082,12.4399995803833,12.119999885559082,12.399999618530273,12.399999618530273,1800,0.0,0.0,False,0.009771977863882952,0.009724540873323983,-0.4833333492279085,13.0,-0.04615387549767125,0.4815299972540739
2007-02-06,12.399999618530273,12.479999542236328,12.279999732971191,12.279999732971191,12.279999732971191,6575,0.0,0.0,False,-0.009677410423445276,-0.009724540873323924,-0.4883333444595369,13.0,-0.05538463592529297,0.4795228608595126
2007-02-07,12.600000381469727,12.600000381469727,12.0,12.199999809265137,12.199999809265137,5700,0.0,0.0,False,-0.006514651909255265,-0.006535964868773635,-0.49166667461395586,13.0,-0.061538476210374116,0.47682551353790154
2007-02-08,12.0,12.600000381469727,12.0,12.359999656677246,12.359999656677246,22975,0.0,0.0,False,0.013114741796192542,0.013029488147417018,-0.48500001430511797,13.0,-0.04923079564021182,0.4764572564751466
2007-02-09,12.399999618530273,12.399999618530273,12.199999809265137,12.199999809265137,12.199999809265137,6575,0.0,0.0,False,-0.012944971833043106,-0.013029488147416928,-0.49166667461395586,13.0,-0.061538476210374116,0.47602856069097554
2007-02-12,12.119999885559082,12.319999694824219,12.119999885559082,12.319999694824219,12.319999694824219,2050,0.0,0.0,False,0.00983605634714424,0.009787997229406287,-0.48666667938232755,13.0,-0.052307715782752395,0.47559307395160694
2007-02-13,12.319999694824219,12.4399995803833,12.0,12.0,12.0,40200,0.0,0.0,False,-0.025974001846660322,-0.026317283546611645,-0.5000000000000033,13.0,-0.07692307692307687,0.4763633214671296
2007-02-14,12.15999984741211,12.600000381469727,12.15999984741211,12.5600004196167,12.5600004196167,10000,0.0,0.0,False,0.04666670163472486,0.045610544661024544,-0.476666649182641,13.0,-0.0338461215679462,0.47776428839848994
2007-02-15,12.520000457763672,13.760000228881836,12.479999542236328,13.399999618530273,13.399999618530273,14150,0.0,0.0,False,0.06687891487659758,0.06473748403995037,-0.4416666825612423,13.399999618530273,0.0,0.46694374187738075
2007-02-16,13.5600004196167,13.5600004196167,13.199999809265137,13.5600004196167,13.5600004196167,19250,0.0,0.0,False,0.011940358629948689,0.011869634968458198,-0.4349999825159746,13.5600004196167,0.0,0.4670303975988606
2007-02-20,13.960000038146973,14.0,13.399999618530273,14.0,14.0,29075,0.0,0.0,False,0.03244834563181653,0.03193301615782521,-0.4166666666666705,14.0,0.0,0.4676416519011369
2007-02-21,14.0,14.800000190734863,13.880000114440918,14.600000381469727,14.600000381469727,14525,0.0,0.0,False,0.04285717010498047,0.04196422522709526,-0.3916666507720987,14.600000381469727,0.0,0.46880098568828144
2007-02-22,14.800000190734863,15.119999885559082,14.399999618530273,14.720000267028809,14.720000267028809,27550,0.0,0.0,False,0.008219170029021727,0.008185576598920183,-0.3866666555404703,14.720000267028809,0.0,0.46827650688441347
2007-02-23,14.600000381469727,14.600000381469727,14.199999809265137,14.479999542236328,14.479999542236328,39600,0.0,0.0,False,-0.016304396768935914,-0.016438776097217507,-0.39666668574015695,14.720000267028809,-0.016304396768935914,0.4686596885896283
2007-02-26,14.279999732971191,14.399999618530273,12.199999809265137,14.0,14.0,14225,0.0,0.0,False,-0.033149140705165725,-0.03371102572879788,-0.4166666666666705,14.720000267028809,-0.04891306073149537,0.4694986350709351
2007-02-27,14.0,14.079999923706055,13.279999732971191,13.640000343322754,13.640000343322754,10800,0.0,0.0,False,-0.02571426119123188,-0.02605065202965303,-0.43166665236155566,14.720000267028809,-0.073369558703415,0.46153987013276215
2007-02-28,13.279999732971191,15.039999961853027,13.279999732971191,15.0,15.0,12275,0.0,0.0,False,0.09970671718809831,0.09504352351660444,-0.3750000000000041,15.0,0.0,0.47083697017887
2007-03-01,14.84000015258789,14.84000015258789,14.0,14.0,14.0,18750,0.0,0.0,False,-0.06666666666666665,-0.06899287148695143,-0.4166666666666705,15.0,-0.06666666666666665,0.4756287549285324
2007-03-02,13.800000190734863,13.800000190734863,13.520000457763672,13.800000190734863,13.800000190734863,7600,0.0,0.0,False,-0.014285700661795464,-0.014388723630732783,-0.42499999205271777,15.0,-0.07999998728434243,0.47577674619320337
2007-03-05,13.600000381469727,13.600000381469727,12.920000076293945,13.199999809265137,13.199999809265137,2925,0.0,0.0,False,-0.04347828791136965,-0.0444517908418116,-0.45000000794728956,15.0,-0.12000001271565752,0.4763821451285003
2007-03-06,13.119999885559082,13.119999885559082,12.800000190734863,13.079999923706055,13.079999923706055,7950,0.0,0.0,False,-0.009090900552502501,-0.009132474946531969,-0.45500000317891787,15.0,-0.12800000508626297,0.47602210127787664
2007-03-07,12.800000190734863,13.0,12.399999618530273,13.0,13.0,2850,0.0,0.0,False,-0.006116202153874872,-0.00613498273464541,-0.4583333333333368,15.0,-0.1333333333333333,0.47608601628803426
2007-03-08,13.199999809265137,13.199999809265137,13.0,13.0,13.0,5450,0.0,0.0,False,0.0,0.0,-0.4583333333333368,15.0,-0.1333333333333333,0.47603549468372663
2007-03-09,13.399999618530273,13.600000381469727,12.84000015258789,13.0,13.0,3600,0.0,0.0,False,0.0,0.0,-0.4583333333333368,15.0,-0.1333333333333333,0.475907205175439
2007-03-12,13.119999885559082,13.520000457763672,13.119999885559082,13.399999618530273,13.399999618530273,3000,0.0,0.0,False,0.030769201425405734,0.030305321027438586,-0.4416666825612422,15.0,-0.10666669209798174,0.4764898742500296
2007-03-13,13.399999618530273,13.399999618530273,12.359999656677246,12.600000381469727,12.600000381469727,16325,0.0,0.0,False,-0.05970143730110733,-0.06155783425616829,-0.4749999841054314,15.0,-0.15999997456868487,0.4804786048223235
2007-03-14,12.319999694824219,13.0,12.199999809265137,12.84000015258789,12.84000015258789,8025,0.0,0.0,False,0.019047600305720724,0.018868465912800166,-0.4649999936421747,15.0,-0.14399998982747397,0.4803608830659141
2007-03-15,12.520000457763672,13.960000038146973,12.199999809265137,13.920000076293945,13.920000076293945,9900,0.0,0.0,False,0.084112142591243,0.08076135024155329,-0.41999999682108935,15.0,-0.07199999491373699,0.48705455462604397
2007-03-16,13.920000076293945,13.920000076293945,13.0,13.279999732971191,13.279999732971191,4000,0.0,0.0,False,-0.04597703590624891,-0.047067536446463894,-0.4466666777928706,15.0,-0.11466668446858719,0.4888048259649472
2007-03-19,13.279999732971191,13.279999732971191,12.4399995803833,13.15999984741211,13.15999984741211,3650,0.0,0.0,False,-0.009036136142469231,-0.009077209638350075,-0.45166667302449903,15.0,-0.12266667683919275,0.4882682328846852
2007-03-20,13.199999809265137,13.319999694824219,12.800000190734863,12.800000190734863,12.800000190734863,5625,0.0,0.0,False,-0.027355597329132175,-0.02773672847561403,-0.4666666587193842,15.0,-0.14666665395100908,0.48868002622399637
2007-03-21,12.199999809265137,12.800000190734863,11.880000114440918,12.600000381469727,12.600000381469727,9050,0.0,0.0,False,-0.015624984866008385,-0.01574834159392558,-0.4749999841054314,15.0,-0.15999997456868487,0.4883428911889498
2007-03-22,12.520000457763672,12.520000457763672,11.680000305175781,12.199999809265137,12.199999809265137,7800,0.0,0.0,False,-0.0317460761979701,-0.03226090812760145,-0.49166667461395597,15.0,-0.18666667938232417,0.48950857462384756
2007-03-23,12.15999984741211,12.399999618530273,12.0,12.399999618530273,12.399999618530273,6525,0.0,0.0,False,0.01639342724524062,0.01626050574209758,-0.4833333492279086,15.0,-0.1733333587646484,0.48757558297317255
2007-03-26,12.239999771118164,12.359999656677246,11.760000228881836,12.359999656677246,12.359999656677246,4900,0.0,0.0,False,-0.0032258034744817587,-0.003231017594680599,-0.4850000143051181,15.0,-0.17600002288818362,0.48528802939947313
2007-03-27,12.0,12.119999885559082,12.0,12.119999885559082,12.119999885559082,4200,0.0,0.0,False,-0.019417457749564604,-0.019608453053774056,-0.4950000047683748,15.0,-0.1920000076293945,0.4852618615731057
2007-03-28,12.079999923706055,12.239999771118164,12.0,12.239999771118164,12.239999771118164,4500,0.0,0.0,False,0.009900980750178201,0.0098522871858351,-0.4900000095367464,15.0,-0.18400001525878906,0.48289435488264126
2007-03-29,12.199999809265137,12.800000190734863,12.199999809265137,12.800000190734863,12.800000190734863,4625,0.0,0.0,False,0.045751669124871386,0.044735927442049156,-0.46666665871938406,15.0,-0.14666665395100908,0.4845574901799439
2007-03-30,12.640000343322754,13.199999809265137,12.600000381469727,13.0,13.0,7700,0.0,0.0,False,0.015624984866008385,0.015504171634804168,-0.4583333333333367,15.0,-0.1333333333333333,0.48444649793520994
2007-04-02,13.0,13.0,12.760000228881836,12.800000190734863,12.800000190734863,1800,0.0,0.0,False,-0.015384600712702867,-0.015504171634804215,-0.46666665871938406,15.0,-0.14666665395100908,0.4846266983786529
2007-04-03,12.800000190734863,12.800000190734863,12.199999809265137,12.600000381469727,12.600000381469727,9925,0.0,0.0,False,-0.015624984866008385,-0.01574834159392558,-0.4749999841054314,15.0,-0.15999997456868487,0.47683340844859956
2007-04-04,12.399999618530273,12.399999618530273,11.800000190734863,12.319999694824219,12.319999694824219,5350,0.0,0.0,False,-0.022222276045109735,-0.022472910898195066,-0.48666667938232755,15.0,-0.17866668701171873,0.47732076939854395
2007-04-05,12.399999618530273,12.399999618530273,11.680000305175781,12.0,12.0,5350,0.0,0.0,False,-0.025974001846660322,-0.026317283546611645,-0.5000000000000033,15.0,-0.19999999999999996,0.4780817456517692
2007-04-09,12.119999885559082,12.119999885559082,11.479999542236328,12.0,12.0,4825,0.0,0.0,False,0.0,0.0,-0.5000000000000033,15.0,-0.19999999999999996,0.4780817456517692
2007-04-10,11.920000076293945,12.039999961853027,11.600000381469727,12.039999961853027,12.039999961853027,3425,0.0,0.0,False,0.0033333301544189453,0.0033277869243214537,-0.49833333492279386,15.0,-0.19733333587646484,0.47785498032087503
2007-04-11,12.0,12.199999809265137,11.800000190734863,12.0,12.0,2825,0.0,0.0,False,-0.0033222559783855354,-0.003327786924321495,-0.5000000000000033,15.0,-0.19999999999999996,0.47787180586888317
2007-04-12,11.920000076293945,12.039999961853027,11.920000076293945,12.0,12.0,4700,0.0,0.0,False,0.0,0.0,-0.5000000000000033,15.0,-0.19999999999999996,0.4772766690167212
2007-04-13,12.0,13.0,11.880000114440918,13.0,13.0,29050,0.0,0.0,False,0.08333333333333326,0.08004270767353636,-0.4583333333333369,15.0,-0.1333333333333333,0.48186331187202136
2007-04-16,12.920000076293945,12.920000076293945,12.600000381469727,12.880000114440918,12.880000114440918,450,0.0,0.0,False,-0.00923076042762172,-0.009273627900164807,-0.46333332856496534,15.0,-0.14133332570393875,0.4798307380351156
2007-04-17,13.0,13.039999961853027,12.720000267028809,13.0,13.0,2500,0.0,0.0,False,0.00931676121838998,0.009273627900164751,-0.4583333333333369,15.0,-0.1333333333333333,0.4779508016433117
2007-04-18,12.84000015258789,12.84000015258789,12.199999809265137,12.399999618530273,12.399999618530273,9125,0.0,0.0,False,-0.04615387549767125,-0.04725291561423363,-0.4833333492279087,15.0,-0.1733333587646484,0.48008326435334525
2007-04-19,12.359999656677246,12.520000457763672,12.239999771118164,12.520000457763672,12.520000457763672,4100,0.0,0.0,False,0.009677487332666601,0.009630960387242236,-0.4783333142598505,15.0,-0.1653333028157552,0.47948003004781986
2007-04-20,12.239999771118164,13.0,12.039999961853027,12.600000381469727,12.600000381469727,8750,0.0,0.0,False,0.006389770030435393,0.006369441998261662,-0.47499998410543154,15.0,-0.15999997456868487,0.47935912729875657
2007-04-23,12.640000343322754,12.680000305175781,12.279999732971191,12.399999618530273,12.399999618530273,2375,0.0,0.0,False,-0.015873075943202752,-0.01600040238550386,-0.4833333492279087,15.0,-0.1733333587646484,0.4786432423008159
2007-04-24,12.199999809265137,12.399999618530273,12.199999809265137,12.239999771118164,12.239999771118164,10800,0.0,0.0,False,-0.012903213897927035,-0.012987183462619664,-0.4900000095367466,15.0,-0.18400001525878906,0.4782088229768584
2007-04-25,12.399999618530273,12.399999618530273,12.199999809265137,12.399999618530273,12.399999618530273,3900,0.0,0.0,False,0.01307188320294328,0.012987183462619612,-0.4833333492279088,15.0,-0.1733333587646484,0.47833430741795674
2007-04-26,12.319999694824219,12.399999618530273,12.0,12.239999771118164,12.239999771118164,14450,0.0,0.0,False,-0.012903213897927035,-0.012987183462619664,-0.4900000095367467,15.0,-0.18400001525878906,0.4785621520499003
2007-04-27,12.239999771118164,12.359999656677246,12.199999809265137,12.359999656677246,12.359999656677246,2675,0.0,0.0,False,0.00980391240220757,0.009756165867939136,-0.4850000143051183,15.0,-0.17600002288818362,0.47862271650956856
2007-04-30,12.5600004196167,12.600000381469727,12.239999771118164,12.600000381469727,12.600000381469727,2825,0.0,0.0,False,0.019417534907683054,0.01923141998018453,-0.47499998410543165,15.0,-0.15999997456868487,0.47893598560002515
2007-05-01,12.399999618530273,12.800000190734863,12.399999618530273,12.479999542236328,12.479999542236328,5100,0.0,0.0,False,-0.009523875841295881,-0.009569517971307444,-0.4800000190734899,15.0,-0.16800003051757817,0.4777039253013774
2007-05-02,12.319999694824219,12.479999542236328,12.279999732971191,12.479999542236328,12.479999542236328,3375,0.0,0.0,False,0.0,0.0,-0.4800000190734899,15.0,-0.16800003051757817,0.4777039253013774
2007-05-03,12.399999618530273,12.399999618530273,12.399999618530273,12.399999618530273,12.399999618530273,1725,0.0,0.0,False,-0.006410250532086104,-0.006430884414196457,-0.4833333492279088,15.0,-0.1733333587646484,0.47751902920653294
2007-05-04,12.399999618530273,12.399999618530273,12.399999618530273,12.399999618530273,12.399999618530273,0,0.0,0.0,False,0.0,0.0,-0.4833333492279088,15.0,-0.1733333587646484,0.47747767503429966
2007-05-07,12.239999771118164,12.399999618530273,12.079999923706055,12.15999984741211,12.15999984741211,5075,0.0,0.0,False,-0.019354820846890552,-0.019544577857628528,-0.49333333969116566,15.0,-0.1893333435058594,0.477506864268742
2007-05-08,12.319999694824219,12.680000305175781,12.039999961853027,12.279999732971191,12.279999732971191,6225,0.0,0.0,False,0.009868411765204144,0.009820036984304599,-0.48833334445953724,15.0,-0.18133335113525395,0.47710806984702026
2007-05-09,12.199999809265137,12.399999618530273,12.15999984741211,12.399999618530273,12.399999618530273,7725,0.0,0.0,False,0.009771977863882952,0.009724540873323983,-0.4833333492279088,15.0,-0.1733333587646484,0.47716269466555006
2007-05-10,12.399999618530273,12.600000381469727,12.0,12.359999656677246,12.359999656677246,4225,0.0,0.0,False,-0.0032258034744817587,-0.003231017594680599,-0.4850000143051183,15.0,-0.17600002288818362,0.4770275435458062
2007-05-11,12.199999809265137,12.600000381469727,12.0,12.5600004196167,12.5600004196167,9400,0.0,0.0,False,0.016181291949422194,0.016051770196402394,-0.4766666491826411,15.0,-0.1626666386922201,0.4770980916287906
2007-05-14,12.600000381469727,12.600000381469727,12.399999618530273,12.600000381469727,12.600000381469727,6525,0.0,0.0,False,0.0031847102322188903,0.003179649783782013,-0.47499998410543165,15.0,-0.15999997456868487,0.4769548688569149
2007-05-15,12.479999542236328,12.640000343322754,12.4399995803833,12.600000381469727,12.600000381469727,8750,0.0,0.0,False,0.0,0.0,-0.47499998410543165,15.0,-0.15999997456868487,0.47664327720949656
2007-05-16,12.600000381469727,13.15999984741211,12.279999732971191,12.399999618530273,12.399999618530273,12825,0.0,0.0,False,-0.015873075943202752,-0.01600040238550386,-0.4833333492279088,15.0,-0.1733333587646484,0.47627692693081025
2007-05-17,12.600000381469727,12.800000190734863,12.199999809265137,12.600000381469727,12.600000381469727,3950,0.0,0.0,False,0.01612909428163012,0.01600040238550383,-0.47499998410543165,15.0,-0.15999997456868487,0.47595996476347713
2007-05-18,12.399999618530273,12.600000381469727,12.039999961853027,12.399999618530273,12.399999618530273,17800,0.0,0.0,False,-0.015873075943202752,-0.01600040238550386,-0.4833333492279088,15.0,-0.1733333587646484,0.4755931097155087
2007-05-21,12.399999618530273,12.520000457763672,12.359999656677246,12.479999542236328,12.479999542236328,3475,0.0,0.0,False,0.0064516069489635175,0.0064308844141964675,-0.4800000190734899,15.0,-0.16800003051757817,0.46373312070290273
2007-05-22,12.479999542236328,12.640000343322754,12.479999542236328,12.600000381469727,12.600000381469727,4700,0.0,0.0,False,0.009615452214343234,0.009569517971307478,-0.47499998410543165,15.0,-0.15999997456868487,0.46365716541083735
2007-05-23,12.84000015258789,12.920000076293945,12.4399995803833,12.84000015258789,12.84000015258789,700,0.0,0.0,False,0.019047600305720724,0.018868465912800166,-0.4649999936421749,15.0,-0.14399998982747397,0.46175720477245946
2007-05-24,12.680000305175781,12.880000114440918,12.5600004196167,12.880000114440918,12.880000114440918,8075,0.0,0.0,False,0.0031152617895386925,0.0031104194157648593,-0.46333332856496545,15.0,-0.14133332570393875,0.46175475479977707
2007-05-25,12.800000190734863,12.880000114440918,12.600000381469727,12.800000190734863,12.800000190734863,8525,0.0,0.0,False,-0.006211174145593357,-0.006230543734639407,-0.4666666587193844,15.0,-0.14666665395100908,0.4570060126083552
2007-05-29,12.880000114440918,12.880000114440918,12.600000381469727,12.84000015258789,12.84000015258789,2850,0.0,0.0,False,0.003124996973201677,0.0031201243188745845,-0.4649999936421749,15.0,-0.14399998982747397,0.45484994261332606
2007-05-30,12.84000015258789,13.15999984741211,12.600000381469727,13.15999984741211,13.15999984741211,50825,0.0,0.0,False,0.024922094316309096,0.0246166041567394,-0.45166667302449925,15.0,-0.12266667683919275,0.45543267912325447
2007-05-31,13.079999923706055,13.199999809265137,12.960000038146973,13.199999809265137,13.199999809265137,24650,0.0,0.0,False,0.0030395108143479455,0.003034900840367581,-0.4500000079472898,15.0,-0.12000001271565752,0.4551767110090053
2007-06-01,13.199999809265137,13.279999732971191,13.0,13.119999885559082,13.119999885559082,3950,0.0,0.0,False,-0.006060600368335001,-0.006079040349402174,-0.4533333381017087,15.0,-0.12533334096272786,0.45511482092123806
2007-06-04,13.119999885559082,13.119999885559082,13.0,13.039999961853027,13.039999961853027,700,0.0,0.0,False,-0.006097555213709138,-0.006116221220186404,-0.4566666682561277,15.0,-0.1306666692097982,0.4551302443023583
2007-06-05,13.199999809265137,13.199999809265137,12.760000228881836,12.800000190734863,12.800000190734863,13175,0.0,0.0,False,-0.018404890477013436,-0.01857636774639301,-0.4666666587193844,15.0,-0.14666665395100908,0.4554537793763927
2007-06-06,12.800000190734863,12.800000190734863,12.600000381469727,12.680000305175781,12.680000305175781,25175,0.0,0.0,False,-0.00937499091960503,-0.009419212750162352,-0.4716666539510128,15.0,-0.15466664632161453,0.4549246402714695
2007-06-07,12.600000381469727,12.680000305175781,12.399999618530273,12.520000457763672,12.520000457763672,11925,0.0,0.0,False,-0.012618284192532747,-0.012698570842024859,-0.4783333142598507,15.0,-0.1653333028157552,0.4550190066476595
2007-06-08,12.399999618530273,12.640000343322754,12.199999809265137,12.319999694824219,12.319999694824219,9500,0.0,0.0,False,-0.01597450124815547,-0.01610346889993343,-0.4866666793823279,15.0,-0.17866668701171873,0.45530833853176816
2007-06-11,12.319999694824219,12.319999694824219,12.239999771118164,12.319999694824219,12.319999694824219,1700,0.0,0.0,False,0.0,0.0,-0.4866666793823279,15.0,-0.17866668701171873,0.4527188014179144
2007-06-12,12.319999694824219,12.399999618530273,12.319999694824219,12.359999656677246,12.359999656677246,4900,0.0,0.0,False,0.003246750230832429,0.003241490918010434,-0.4850000143051185,15.0,-0.17600002288818362,0.4525661233421902
2007-06-13,12.359999656677246,12.359999656677246,12.359999656677246,12.359999656677246,12.359999656677246,0,0.0,0.0,False,0.0,0.0,-0.4850000143051185,15.0,-0.17600002288818362,0.4525616656833909
2007-06-14,12.4399995803833,12.600000381469727,12.359999656677246,12.600000381469727,12.600000381469727,2125,0.0,0.0,False,0.019417534907683054,0.01923141998018453,-0.47499998410543187,15.0,-0.15999997456868487,0.4528900011585246
2007-06-15,12.520000457763672,12.640000343322754,12.479999542236328,12.600000381469727,12.600000381469727,625,0.0,0.0,False,0.0,0.0,-0.47499998410543187,15.0,-0.15999997456868487,0.452580041916781
2007-06-18,12.5600004196167,12.720000267028809,11.720000267028809,12.359999656677246,12.359999656677246,14525,0.0,0.0,False,-0.019047675994156243,-0.019231419980184485,-0.4850000143051185,15.0,-0.17600002288818362,0.4510469166412635
2007-06-19,12.319999694824219,12.399999618530273,11.800000190734863,12.15999984741211,12.15999984741211,45625,0.0,0.0,False,-0.016181214791303855,-0.016313560262947866,-0.4933333396911658,15.0,-0.1893333435058594,0.45087187553270325
2007-06-20,12.319999694824219,12.319999694824219,11.479999542236328,12.039999961853027,12.039999961853027,29950,0.0,0.0,False,-0.009868411765204144,-0.009917427277352855,-0.4983333349227942,15.0,-0.19733333587646484,0.4503242910018103
2007-06-21,11.640000343322754,12.15999984741211,11.600000381469727,12.0,12.0,16975,0.0,0.0,False,-0.0033222559783855354,-0.003327786924321495,-0.5000000000000037,15.0,-0.19999999999999996,0.45030546001067245
2007-06-22,11.920000076293945,12.039999961853027,11.920000076293945,11.960000038146973,11.960000038146973,8575,0.0,0.0,False,-0.0033333301544189453,-0.003338898075968429,-0.5016666650772131,15.0,-0.20266666412353518,0.4503313794786605
2007-06-25,11.920000076293945,12.0,11.600000381469727,11.800000190734863,11.800000190734863,11200,0.0,0.0,False,-0.013377913620550408,-0.013468204076441507,-0.5083333253860509,15.0,-0.21333332061767574,0.4505841319839081
2007-06-26,12.079999923706055,12.199999809265137,11.600000381469727,11.600000381469727,11.600000381469727,4475,0.0,0.0,False,-0.016949136104436047,-0.017094416637950714,-0.5166666507720983,15.0,-0.22666664123535152,0.4446642733911968
2007-06-27,11.600000381469727,11.960000038146973,11.079999923706055,11.960000038146973,11.960000038146973,8450,0.0,0.0,False,0.031034452141253555,0.03056262071439213,-0.5016666650772132,15.0,-0.20266666412353518,0.44552907923341933
2007-06-28,12.0,12.199999809265137,11.720000267028809,11.880000114440918,11.880000114440918,3425,0.0,0.0,False,-0.0066889568102751484,-0.006711428144459117,-0.5049999952316321,15.0,-0.2079999923706055,0.444021200368501
2007-06-29,11.960000038146973,12.5600004196167,11.960000038146973,12.199999809265137,12.199999809265137,9725,0.0,0.0,False,0.02693600098835347,0.026579612537632934,-0.4916666746139563,15.0,-0.18666667938232417,0.4436639231042823
2007-07-02,12.199999809265137,12.199999809265137,11.5600004196167,11.880000114440918,11.880000114440918,6150,0.0,0.0,False,-0.02622948359238486,-0.026579612537632805,-0.504999995231632,15.0,-0.2079999923706055,0.4420721681847623
2007-07-03,11.880000114440918,12.0,11.680000305175781,11.680000305175781,11.680000305175781,550,0.0,0.0,False,-0.016835000617720808,-0.016978320039428556,-0.5133333206176792,15.0,-0.2213333129882813,0.4409749900601462
2007-07-05,11.800000190734863,11.800000190734863,10.680000305175781,11.399999618530273,11.399999618530273,55225,0.0,0.0,False,-0.023972660901509624,-0.02426468158995163,-0.5250000158945753,15.0,-0.24000002543131516,0.44170788011460504
2007-07-06,11.479999542236328,12.199999809265137,11.119999885559082,11.800000190734863,11.800000190734863,86925,0.0,0.0,False,0.03508777066574664,0.03448622569739788,-0.5083333253860509,15.0,-0.21333332061767574,0.44231987622612723
2007-07-09,12.0,12.079999923706055,11.520000457763672,11.520000457763672,11.520000457763672,21550,0.0,0.0,False,-0.023728790546210465,-0.02401485263141614,-0.519999980926517,15.0,-0.23199996948242185,0.4430438053388022
2007-07-10,11.520000457763672,11.800000190734863,11.279999732971191,11.800000190734863,11.800000190734863,9975,0.0,0.0,False,0.024305531410156345,0.024014852631416082,-0.5083333253860509,15.0,-0.21333332061767574,0.4436252808057397
2007-07-11,11.640000343322754,11.640000343322754,11.359999656677246,11.600000381469727,11.600000381469727,15450,0.0,0.0,False,-0.016949136104436047,-0.017094416637950714,-0.5166666507720982,15.0,-0.22666664123535152,0.44401168120802204
2007-07-12,11.800000190734863,12.119999885559082,11.800000190734863,12.079999923706055,12.079999923706055,4275,0.0,0.0,False,0.04137926952167148,0.04054605519330522,-0.4966666698455846,15.0,-0.19466667175292973,0.44436716882855215
2007-07-13,12.079999923706055,12.399999618530273,12.0,12.399999618530273,12.399999618530273,4175,0.0,0.0,False,0.02649004112957365,0.02614525565635826,-0.4833333492279088,15.0,-0.1733333587646484,0.44346416753422563
2007-07-16,12.399999618530273,12.4399995803833,12.359999656677246,12.359999656677246,12.359999656677246,9175,0.0,0.0,False,-0.0032258034744817587,-0.003231017594680599,-0.4850000143051183,15.0,-0.17600002288818362,0.44348929085195515
2007-07-17,12.359999656677246,12.399999618530273,12.279999732971191,12.279999732971191,12.279999732971191,1650,0.0,0.0,False,-0.006472485916521498,-0.0064935232786432545,-0.48833334445953724,15.0,-0.18133335113525395,0.4435197151367117
2007-07-18,12.279999732971191,12.279999732971191,12.0,12.0,12.0,9900,0.0,0.0,False,-0.02280128168239337,-0.02306525118597888,-0.5000000000000036,15.0,-0.19999999999999996,0.44275657899753473
2007-07-19,12.0,12.0,12.0,12.0,12.0,825,0.0,0.0,False,0.0,0.0,-0.5000000000000036,15.0,-0.19999999999999996,0.4427173949598949
2007-07-20,12.0,12.15999984741211,12.0,12.039999961853027,12.039999961853027,1225,0.0,0.0,False,0.0033333301544189453,0.0033277869243214537,-0.4983333349227941,15.0,-0.19733333587646484,0.4424107869236424
2007-07-23,12.119999885559082,12.399999618530273,12.119999885559082,12.239999771118164,12.239999771118164,4950,0.0,0.0,False,0.016611279891927566,0.016474821672361778,-0.4900000095367467,15.0,-0.18400001525878906,0.4425106916256988
2007-07-24,12.239999771118164,12.4399995803833,12.199999809265137,12.279999732971191,12.279999732971191,5225,0.0,0.0,False,0.003267970800735931,0.0032626425892958387,-0.48833334445953724,15.0,-0.18133335113525395,0.4409822758967755
2007-07-25,12.399999618530273,12.479999542236328,12.0,12.0,12.0,6900,0.0,0.0,False,-0.02280128168239337,-0.02306525118597888,-0.5000000000000036,15.0,-0.19999999999999996,0.44149710011379556
2007-07-26,13.0,13.0,11.880000114440918,12.0,12.0,2700,0.0,0.0,False,0.0,0.0,-0.5000000000000036,15.0,-0.19999999999999996,0.44149710011379556
2007-07-27,12.199999809265137,12.479999542236328,12.0,12.0,12.0,7450,0.0,0.0,False,0.0,0.0,-0.5000000000000036,15.0,-0.19999999999999996,0.4404821165651284
2007-07-30,12.0,12.0,11.720000267028809,12.0,12.0,4400,0.0,0.0,False,0.0,0.0,-0.5000000000000036,15.0,-0.19999999999999996,0.4400120106905679
2007-07-31,12.0,12.0,11.600000381469727,12.0,12.0,2875,0.0,0.0,False,0.0,0.0,-0.5000000000000036,15.0,-0.19999999999999996,0.4400120106905679
2007-08-01,11.920000076293945,12.0,11.600000381469727,11.880000114440918,11.880000114440918,1600,0.0,0.0,False,-0.009999990463256836,-0.010050326220427584,-0.5049999952316319,15.0,-0.2079999923706055,0.4401482097476726
2007-08-02,11.640000343322754,12.0,11.600000381469727,11.880000114440918,11.880000114440918,1475,0.0,0.0,False,0.0,0.0,-0.5049999952316319,15.0,-0.2079999923706055,0.4390523777295481
2007-08-03,11.880000114440918,12.0,11.479999542236328,11.520000457763672,11.520000457763672,3525,0.0,0.0,False,-0.030303001111897543,-0.030771628563398483,-0.519999980926517,15.0,-0.23199996948242185,0.4397933125813859
2007-08-06,11.520000457763672,11.800000190734863,11.079999923706055,11.479999542236328,11.479999542236328,5425,0.0,0.0,False,-0.0034723015571050952,-0.003478343987639026,-0.5216666857401564,15.0,-0.23466669718424482,0.43980871622528317
2007-08-07,11.5600004196167,11.84000015258789,11.119999885559082,11.600000381469727,11.600000381469727,12475,0.0,0.0,False,0.010453035193241922,0.01039877998110434,-0.5166666507720982,15.0,-0.22666664123535152,0.43990136442053995
2007-08-08,11.720000267028809,12.0,11.319999694824219,11.920000076293945,11.920000076293945,5575,0.0,0.0,False,0.02758617968111432,0.027212537040062754,-0.5033333301544225,15.0,-0.2053333282470703,0.44067975156831735
2007-08-09,11.800000190734863,12.0,11.760000228881836,11.960000038146973,11.960000038146973,2275,0.0,0.0,False,0.0033557014762590764,0.0033500836743294788,-0.501666665077213,15.0,-0.20266666412353518,0.4406438796312775
2007-08-10,11.800000190734863,12.0,11.600000381469727,11.800000190734863,11.800000190734863,650,0.0,0.0,False,-0.013377913620550408,-0.013468204076441507,-0.5083333253860509,15.0,-0.21333332061767574,0.44089274443448545
2007-08-13,11.600000381469727,11.600000381469727,11.079999923706055,11.600000381469727,11.600000381469727,16675,0.0,0.0,False,-0.016949136104436047,-0.017094416637950714,-0.5166666507720982,15.0,-0.22666664123535152,0.4412743842135272
2007-08-14,11.399999618530273,11.399999618530273,10.4399995803833,11.0,11.0,11550,0.0,0.0,False,-0.051724169115389795,-0.053109858199269104,-0.5416666666666698,15.0,-0.2666666666666667,0.4444572331987456
2007-08-15,11.199999809265137,11.199999809265137,10.600000381469727,10.600000381469727,10.600000381469727,2975,0.0,0.0,False,-0.03636360168457031,-0.03704123569263968,-0.5583333174387646,15.0,-0.2933333079020183,0.44542866685884225
2007-08-16,10.800000190734863,10.920000076293945,10.359999656677246,10.600000381469727,10.600000381469727,5600,0.0,0.0,False,0.0,0.0,-0.5583333174387646,15.0,-0.2933333079020183,0.4453937848890313
2007-08-17,10.920000076293945,10.960000038146973,10.279999732971191,10.640000343322754,10.640000343322754,4475,0.0,0.0,False,0.003773581171086837,0.0037664790749430688,-0.5566666523615551,15.0,-0.29066664377848306,0.445281887068369
2007-08-20,10.600000381469727,11.199999809265137,10.0,10.720000267028809,10.720000267028809,12475,0.0,0.0,False,0.007518789579387564,0.007490664371385532,-0.5533333222071362,15.0,-0.2853333155314127,0.4452036152954991
2007-08-21,10.5600004196167,10.720000267028809,10.520000457763672,10.720000267028809,10.720000267028809,184100,0.0,0.0,False,0.0,0.0,-0.5533333222071362,15.0,-0.2853333155314127,0.4452036152954991
2007-08-22,10.720000267028809,10.800000190734863,10.399999618530273,10.720000267028809,10.720000267028809,12150,0.0,0.0,False,0.0,0.0,-0.5533333222071362,15.0,-0.2853333155314127,0.44502277231675796
2007-08-23,10.720000267028809,10.720000267028809,10.199999809265137,10.399999618530273,10.399999618530273,104900,0.0,0.0,False,-0.0298508060193573,-0.030305411084514525,-0.5666666825612416,15.0,-0.3066666920979818,0.4460309329894478
2007-08-24,10.600000381469727,10.800000190734863,10.279999732971191,10.800000190734863,10.800000190734863,21125,0.0,0.0,False,0.03846159489197354,0.037740382323264515,-0.5499999920527172,15.0,-0.2799999872843425,0.44742304652451403
2007-08-27,10.640000343322754,10.920000076293945,10.4399995803833,10.920000076293945,10.920000076293945,7850,0.0,0.0,False,0.01111110031850071,0.011049825512574631,-0.5449999968210888,15.0,-0.27199999491373694,0.4474178500417778
2007-08-28,10.920000076293945,10.920000076293945,10.4399995803833,10.800000190734863,10.800000190734863,16250,0.0,0.0,False,-0.010989000432297447,-0.011049825512574671,-0.5499999920527172,15.0,-0.2799999872843425,0.44465173317205664
2007-08-29,11.199999809265137,11.640000343322754,10.760000228881836,11.479999542236328,11.479999542236328,18575,0.0,0.0,False,0.06296290180483743,0.061060199225725906,-0.5216666857401564,15.0,-0.23466669718424482,0.44885023744738695
2007-08-30,11.479999542236328,12.039999961853027,11.479999542236328,12.039999961853027,12.039999961853027,17150,0.0,0.0,False,0.04878052630197316,0.04762808569578649,-0.4983333349227941,15.0,-0.19733333587646484,0.45131424608721
2007-08-31,12.359999656677246,12.359999656677246,12.0,12.199999809265137,12.199999809265137,27150,0.0,0.0,False,0.01328902391354192,0.013201499392883745,-0.4916666746139563,15.0,-0.18666667938232417,0.45145001050049605
2007-09-04,12.359999656677246,12.359999656677246,11.84000015258789,12.039999961853027,12.039999961853027,16875,0.0,0.0,False,-0.01311474179619243,-0.013201499392883785,-0.4983333349227941,15.0,-0.19733333587646484,0.4516951643182895
2007-09-05,12.0,12.0,11.760000228881836,12.0,12.0,2675,0.0,0.0,False,-0.0033222559783855354,-0.003327786924321495,-0.5000000000000036,15.0,-0.19999999999999996,0.45172085307116777
2007-09-06,11.960000038146973,12.0,11.800000190734863,11.84000015258789,11.84000015258789,5475,0.0,0.0,False,-0.013333320617675781,-0.013423007444650008,-0.5066666603088414,15.0,-0.21066665649414062,0.4519712345162778
2007-09-07,12.079999923706055,12.079999923706055,11.800000190734863,11.800000190734863,11.800000190734863,350,0.0,0.0,False,-0.0033783751129669026,-0.0033840947077598857,-0.5083333253860509,15.0,-0.21333332061767574,0.45171404529741555
2007-09-10,11.720000267028809,12.0,11.600000381469727,12.0,12.0,2150,0.0,0.0,False,0.016949136104436047,0.016807102152409884,-0.5000000000000036,15.0,-0.19999999999999996,0.45054631614469576
2007-09-11,11.800000190734863,12.0,11.520000457763672,11.960000038146973,11.960000038146973,7625,0.0,0.0,False,-0.0033333301544189453,-0.003338898075968429,-0.501666665077213,15.0,-0.20266666412353518,0.4499848957049307
2007-09-12,11.920000076293945,12.0,11.4399995803833,12.0,12.0,6600,0.0,0.0,False,0.0033444784051375187,0.0033388980759683543,-0.5000000000000036,15.0,-0.19999999999999996,0.4494201958888289
2007-09-13,11.800000190734863,11.960000038146973,11.720000267028809,11.960000038146973,11.960000038146973,1325,0.0,0.0,False,-0.0033333301544189453,-0.003338898075968429,-0.501666665077213,15.0,-0.20266666412353518,0.4489054067708427
2007-09-14,11.880000114440918,12.15999984741211,11.760000228881836,12.0,12.0,6375,0.0,0.0,False,0.0033444784051375187,0.0033388980759683543,-0.5000000000000037,15.0,-0.19999999999999996,0.4489051544458269
2007-09-17,11.880000114440918,12.0,11.680000305175781,11.800000190734863,11.800000190734863,2650,0.0,0.0,False,-0.016666650772094727,-0.0168071021524099,-0.5083333253860509,15.0,-0.21333332061767574,0.4470169286752357
2007-09-18,11.800000190734863,12.0,11.520000457763672,11.960000038146973,11.960000038146973,11725,0.0,0.0,False,0.013559308883548837,0.013468204076441457,-0.5016666650772131,15.0,-0.20266666412353518,0.44717802572714044
2007-09-19,11.880000114440918,12.199999809265137,11.800000190734863,12.199999809265137,12.199999809265137,9550,0.0,0.0,False,0.020066870430825556,0.019868184393173678,-0.4916666746139564,15.0,-0.18666667938232417,0.44708301002693657
2007-09-20,12.199999809265137,12.199999809265137,12.039999961853027,12.199999809265137,12.199999809265137,3650,0.0,0.0,False,0.0,0.0,-0.4916666746139564,15.0,-0.18666667938232417,0.44433424908885405
2007-09-21,12.039999961853027,12.039999961853027,11.800000190734863,12.0,12.0,4575,0.0,0.0,False,-0.01639342724524051,-0.016529286317205204,-0.5000000000000037,15.0,-0.19999999999999996,0.4446993685499412
2007-09-24,12.0,12.079999923706055,11.920000076293945,12.079999923706055,12.079999923706055,3550,0.0,0.0,False,0.006666660308837891,0.0066445364029446095,-0.4966666698455847,15.0,-0.19466667175292973,0.4447182436256813
2007-09-25,12.0,12.199999809265137,11.800000190734863,12.119999885559082,12.119999885559082,11150,0.0,0.0,False,0.0033112551411966784,0.0033057850079034495,-0.49500000476837525,15.0,-0.1920000076293945,0.44471830966952336
2007-09-26,12.399999618530273,12.399999618530273,10.800000190734863,11.600000381469727,11.600000381469727,46075,0.0,0.0,False,-0.042904249917438686,-0.04385184020120868,-0.5166666507720983,15.0,-0.22666664123535152,0.4465089354776636
2007-09-27,11.600000381469727,11.600000381469727,11.199999809265137,11.520000457763672,11.520000457763672,17275,0.0,0.0,False,-0.00689654492027858,-0.0069204359934654305,-0.5199999809265172,15.0,-0.23199996948242185,0.4459015596042621
2007-09-28,11.399999618530273,11.520000457763672,10.520000457763672,11.399999618530273,11.399999618530273,18500,0.0,0.0,False,-0.010416739102864003,-0.010471373065981707,-0.5250000158945753,15.0,-0.24000002543131516,0.4460611939520465
2007-10-01,11.199999809265137,11.319999694824219,10.680000305175781,11.119999885559082,11.119999885559082,19300,0.0,0.0,False,-0.024561380907071495,-0.024868043407205727,-0.5366666714350417,15.0,-0.25866667429606116,0.4468144448638833
2007-10-02,10.920000076293945,11.119999885559082,10.720000267028809,11.0,11.0,16225,0.0,0.0,False,-0.010791356726084111,-0.01085000573261631,-0.5416666666666701,15.0,-0.2666666666666667,0.4467994697783443
2007-10-03,11.119999885559082,11.479999542236328,11.079999923706055,11.399999618530273,11.399999618530273,59275,0.0,0.0,False,0.03636360168457031,0.035718049139821954,-0.5250000158945755,15.0,-0.24000002543131516,0.4480370115183881
2007-10-04,11.199999809265137,11.600000381469727,11.199999809265137,11.399999618530273,11.399999618530273,14550,0.0,0.0,False,0.0,0.0,-0.5250000158945755,15.0,-0.24000002543131516,0.44693449185247297
2007-10-05,11.199999809265137,11.199999809265137,10.600000381469727,11.199999809265137,11.199999809265137,23350,0.0,0.0,False,-0.017543843505051004,-0.017699560667042254,-0.5333333412806227,15.0,-0.25333334604899094,0.4448626213689975
2007-10-08,11.0,11.199999809265137,10.680000305175781,11.0,11.0,10475,0.0,0.0,False,-0.017857126131349377,-0.018018488472779644,-0.5416666666666701,15.0,-0.2666666666666667,0.4450043689235426
2007-10-09,10.800000190734863,11.399999618530273,10.800000190734863,11.119999885559082,11.119999885559082,12825,0.0,0.0,False,0.010909080505371094,0.010850005732616262,-0.5366666714350417,15.0,-0.25866667429606116,0.44392302135509515
2007-10-10,11.0,11.399999618530273,10.84000015258789,11.359999656677246,11.359999656677246,27500,0.0,0.0,False,0.021582713452168223,0.02135310453994471,-0.5266666809717849,15.0,-0.24266668955485027,0.4443781482471156
2007-10-11,11.600000381469727,11.600000381469727,10.920000076293945,11.15999984741211,11.15999984741211,8250,0.0,0.0,False,-0.017605617544854346,-0.017762439790516657,-0.5350000063578322,15.0,-0.25600001017252605,0.44474670565593294
2007-10-12,10.960000038146973,11.800000190734863,10.960000038146973,11.800000190734863,11.800000190734863,3850,0.0,0.0,False,0.057347701798684536,0.05576360435517574,-0.5083333253860509,15.0,-0.21333332061767574,0.44817831118622525
2007-10-15,12.399999618530273,12.399999618530273,11.039999961853027,11.5600004196167,11.5600004196167,12700,0.0,0.0,False,-0.020338963325323256,-0.020548648092337213,-0.5183333158493078,15.0,-0.22933330535888674,0.4484468327764215
2007-10-16,11.199999809265137,11.4399995803833,11.199999809265137,11.4399995803833,11.4399995803833,3300,0.0,0.0,False,-0.01038069505860606,-0.010434950271383463,-0.5233333508173659,15.0,-0.23733336130777993,0.44780391298351274
2007-10-17,11.359999656677246,11.600000381469727,11.15999984741211,11.359999656677246,11.359999656677246,10050,0.0,0.0,False,-0.006993000580457598,-0.0070175662009383764,-0.5266666809717848,15.0,-0.24266668955485027,0.44788148414132656
2007-10-18,11.399999618530273,11.399999618530273,10.600000381469727,11.399999618530273,11.399999618530273,19025,0.0,0.0,False,0.003521123508970936,0.0035149388672611323,-0.5250000158945753,15.0,-0.24000002543131516,0.4462461927452616
2007-10-19,10.880000114440918,11.199999809265137,10.600000381469727,11.199999809265137,11.199999809265137,15375,0.0,0.0,False,-0.017543843505051004,-0.017699560667042254,-0.5333333412806227,15.0,-0.25333334604899094,0.4466119745523364
2007-10-22,10.960000038146973,11.199999809265137,10.960000038146973,11.15999984741211,11.15999984741211,1500,0.0,0.0,False,-0.003571425226269853,-0.0035778179907354503,-0.5350000063578322,15.0,-0.25600001017252605,0.44662931902215697
2007-10-23,11.15999984741211,11.199999809265137,10.800000190734863,10.960000038146973,10.960000038146973,1500,0.0,0.0,False,-0.01792113010749863,-0.01808365827998211,-0.5433333317438795,15.0,-0.26933333079020183,0.44704963426648825
2007-10-24,11.0,11.15999984741211,10.199999809265137,10.760000228881836,10.760000228881836,14300,0.0,0.0,False,-0.018248157716151847,-0.0184167089952484,-0.5516666571299268,15.0,-0.2826666514078776,0.44748097025213857
2007-10-25,10.880000114440918,10.880000114440918,10.399999618530273,10.800000190734863,10.800000190734863,12450,0.0,0.0,False,0.0037174684946250647,0.0037105757856250618,-0.5499999920527174,15.0,-0.2799999872843425,0.4474849861018673
2007-10-26,10.4399995803833,11.0,10.0,10.920000076293945,10.920000076293945,7575,0.0,0.0,False,0.01111110031850071,0.011049825512574631,-0.544999996821089,15.0,-0.27199999491373694,0.44711858715308045
2007-10-29,10.920000076293945,11.199999809265137,10.399999618530273,10.399999618530273,10.399999618530273,12300,0.0,0.0,False,-0.04761908920610103,-0.04879020783583904,-0.5666666825612419,15.0,-0.3066666920979818,0.4496122069869184
2007-10-30,10.720000267028809,11.399999618530273,10.479999542236328,11.199999809265137,11.199999809265137,11275,0.0,0.0,False,0.07692309808448994,0.0741079918036052,-0.5333333412806228,15.0,-0.25333334604899094,0.45492114633055997
2007-10-31,11.0,12.199999809265137,10.600000381469727,12.0,12.0,11425,0.0,0.0,False,0.07142858967489163,0.06899288851685016,-0.5000000000000038,15.0,-0.19999999999999996,0.4601692569933107
2007-11-01,11.800000190734863,11.800000190734863,10.479999542236328,11.0,11.0,17750,0.0,0.0,False,-0.08333333333333337,-0.08701137698962981,-0.5416666666666701,15.0,-0.2666666666666667,0.4679974829177443
2007-11-02,10.920000076293945,11.0,10.600000381469727,11.0,11.0,7050,0.0,0.0,False,0.0,0.0,-0.5416666666666701,15.0,-0.2666666666666667,0.46786167701929127
2007-11-05,10.760000228881836,10.880000114440918,10.399999618530273,10.760000228881836,10.760000228881836,11850,0.0,0.0,False,-0.021818161010742188,-0.022059696793186322,-0.5516666571299269,15.0,-0.2826666514078776,0.4684039223750511
2007-11-06,10.680000305175781,11.0,10.680000305175781,10.960000038146973,10.960000038146973,1650,0.0,0.0,False,0.018587342473125545,0.018416708995248374,-0.5433333317438795,15.0,-0.26933333079020183,0.4685702624781653
2007-11-07,10.960000038146973,10.960000038146973,10.399999618530273,10.720000267028809,10.720000267028809,3025,0.0,0.0,False,-0.02189778925938224,-0.02214110444837323,-0.5533333222071364,15.0,-0.2853333155314127,0.45863981812045507
2007-11-08,11.0,11.0,10.119999885559082,10.5600004196167,10.5600004196167,2075,0.0,0.0,False,-0.014925358528601551,-0.015037862537514927,-0.5599999825159742,15.0,-0.2959999720255534,0.4589100810363006
2007-11-09,11.039999961853027,11.640000343322754,10.600000381469727,10.920000076293945,10.920000076293945,11875,0.0,0.0,False,0.03409087522463494,0.03352265928883946,-0.544999996821089,15.0,-0.27199999491373694,0.46005694713951834
2007-11-12,10.920000076293945,12.0,10.479999542236328,11.760000228881836,11.760000228881836,11475,0.0,0.0,False,0.07692309035889422,0.07410798462983786,-0.5099999904632605,15.0,-0.21599998474121096,0.46502996040071043
2007-11-13,11.84000015258789,11.84000015258789,11.479999542236328,11.600000381469727,11.600000381469727,4250,0.0,0.0,False,-0.01360542893691108,-0.013698830935582187,-0.5166666507720983,15.0,-0.22666664123535152,0.46319027745543845
2007-11-14,11.600000381469727,12.199999809265137,11.399999618530273,12.0,12.0,16175,0.0,0.0,False,0.03448272460139301,0.03390151879036072,-0.5000000000000037,15.0,-0.19999999999999996,0.46419126531575755
2007-11-15,12.079999923706055,12.079999923706055,11.5600004196167,11.5600004196167,11.5600004196167,2150,0.0,0.0,False,-0.0366666316986084,-0.03735575024474713,-0.5183333158493078,15.0,-0.22933330535888674,0.46578748161190486
2007-11-16,11.640000343322754,11.640000343322754,11.199999809265137,11.319999694824219,11.319999694824219,8700,0.0,0.0,False,-0.02076130761943673,-0.020979853727207898,-0.5283333460489943,15.0,-0.24533335367838538,0.4614238058707444
2007-11-19,11.479999542236328,12.0,11.479999542236328,11.640000343322754,11.640000343322754,1925,0.0,0.0,False,0.02826860928669883,0.027876425982328104,-0.5149999856948888,15.0,-0.2239999771118164,0.4620745801024711
2007-11-20,11.920000076293945,12.0,11.199999809265137,11.760000228881836,11.760000228881836,6075,0.0,0.0,False,0.010309268214748757,0.010256490134848532,-0.5099999904632604,15.0,-0.21599998474121096,0.4617087416795537
2007-11-21,11.600000381469727,11.960000038146973,11.199999809265137,11.720000267028809,11.720000267028809,2300,0.0,0.0,False,-0.003401357234227742,-0.0034071550003274714,-0.5116666555404699,15.0,-0.21866664886474607,0.461270793388377
2007-11-23,11.479999542236328,12.0,11.479999542236328,11.760000228881836,11.760000228881836,1075,0.0,0.0,False,0.003412965950654101,0.0034071550003274003,-0.5099999904632605,15.0,-0.21599998474121096,0.4571895888982427
2007-11-26,11.760000228881836,11.760000228881836,11.239999771118164,11.399999618530273,11.399999618530273,2425,0.0,0.0,False,-0.030612296202803035,-0.031090639995029302,-0.5250000158945755,15.0,-0.24000002543131516,0.45789683316466673
2007-11-27,11.199999809265137,11.600000381469727,11.119999885559082,11.479999542236328,11.479999542236328,10400,0.0,0.0,False,0.007017537402020491,0.006993029078342827,-0.5216666857401565,15.0,-0.23466669718424482,0.45761220822351356
2007-11-28,11.600000381469727,11.720000267028809,11.279999732971191,11.399999618530273,11.399999618530273,1900,0.0,0.0,False,-0.006968634747042013,-0.0069930290783427355,-0.5250000158945753,15.0,-0.24000002543131516,0.4570468921654301
2007-11-29,11.520000457763672,11.640000343322754,11.199999809265137,11.399999618530273,11.399999618530273,3100,0.0,0.0,False,0.0,0.0,-0.5250000158945753,15.0,-0.24000002543131516,0.4566027002924113
2007-11-30,11.0,11.399999618530273,10.84000015258789,11.199999809265137,11.199999809265137,8400,0.0,0.0,False,-0.017543843505051004,-0.017699560667042254,-0.5333333412806227,15.0,-0.25333334604899094,0.45696052563171413
2007-12-03,11.199999809265137,11.199999809265137,10.800000190734863,11.199999809265137,11.199999809265137,1525,0.0,0.0,False,0.0,0.0,-0.5333333412806227,15.0,-0.25333334604899094,0.4529266001608656
2007-12-04,11.0,11.199999809265137,10.800000190734863,11.199999809265137,11.199999809265137,2000,0.0,0.0,False,0.0,0.0,-0.5333333412806227,15.0,-0.25333334604899094,0.4526863406313109
2007-12-05,10.920000076293945,11.0,10.15999984741211,11.0,11.0,34100,0.0,0.0,False,-0.017857126131349377,-0.018018488472779644,-0.5416666666666701,15.0,-0.2666666666666667,0.4511097518958557
2007-12-06,10.880000114440918,11.399999618530273,10.680000305175781,11.0,11.0,2775,0.0,0.0,False,0.0,0.0,-0.5416666666666701,15.0,-0.2666666666666667,0.4509296374281761
2007-12-07,11.0,11.199999809265137,10.760000228881836,11.15999984741211,11.15999984741211,2300,0.0,0.0,False,0.014545440673828125,0.014440670482044185,-0.5350000063578322,15.0,-0.25600001017252605,0.4505842680920234
2007-12-10,10.800000190734863,11.119999885559082,10.119999885559082,11.0,11.0,5025,0.0,0.0,False,-0.014336904085998858,-0.01444067048204418,-0.5416666666666701,15.0,-0.2666666666666667,0.4504296469514921
2007-12-11,10.640000343322754,11.119999885559082,10.399999618530273,10.960000038146973,10.960000038146973,3675,0.0,0.0,False,-0.0036363601684570312,-0.003642987797937876,-0.5433333317438795,15.0,-0.26933333079020183,0.45044528850005594
2007-12-12,10.600000381469727,11.079999923706055,10.600000381469727,10.800000190734863,10.800000190734863,26450,0.0,0.0,False,-0.014598526172921567,-0.014706133209623379,-0.5499999920527174,15.0,-0.2799999872843425,0.4503945037746042
2007-12-13,10.479999542236328,11.600000381469727,10.479999542236328,11.0,11.0,2100,0.0,0.0,False,0.018518500530834592,0.01834912100756125,-0.5416666666666701,15.0,-0.2666666666666667,0.4504784277954528
2007-12-14,10.640000343322754,11.199999809265137,10.5600004196167,11.199999809265137,11.199999809265137,3925,0.0,0.0,False,0.018181800842285156,0.018018488472779662,-0.5333333412806227,15.0,-0.25333334604899094,0.45046891866331645
2007-12-17,11.079999923706055,11.359999656677246,10.680000305175781,11.199999809265137,11.199999809265137,4675,0.0,0.0,False,0.0,0.0,-0.5333333412806227,15.0,-0.25333334604899094,0.45043256814095595
2007-12-18,11.0,11.680000305175781,10.520000457763672,11.359999656677246,11.359999656677246,23950,0.0,0.0,False,0.014285700905079413,0.014184621799781118,-0.526666680971785,15.0,-0.24266668955485027,0.45010934298742555
2007-12-19,11.520000457763672,11.520000457763672,11.199999809265137,11.359999656677246,11.359999656677246,2750,0.0,0.0,False,0.0,0.0,-0.526666680971785,15.0,-0.24266668955485027,0.44530316062184766
2007-12-20,11.0,12.199999809265137,11.0,11.600000381469727,11.600000381469727,104075,0.0,0.0,False,0.021126825004031735,0.020906747926708276,-0.5166666507720983,15.0,-0.22666664123535152,0.4453163470094557
2007-12-21,12.0,12.0,11.600000381469727,11.760000228881836,11.760000228881836,17150,0.0,0.0,False,0.01379308984055716,0.013698830935582138,-0.5099999904632605,15.0,-0.21599998474121096,0.42215515838471
2007-12-24,12.0,12.079999923706055,11.600000381469727,11.960000038146973,11.960000038146973,22650,0.0,0.0,False,0.01700678617113871,0.016863789778809972,-0.5016666650772132,15.0,-0.20266666412353518,0.4176107895368679
2007-12-26,11.4399995803833,12.0,11.239999771118164,11.84000015258789,11.84000015258789,8100,0.0,0.0,False,-0.010033435215412778,-0.010084109368681576,-0.5066666603088417,15.0,-0.21066665649414062,0.4104308089538984
2007-12-27,11.84000015258789,12.0,11.359999656677246,11.880000114440918,11.880000114440918,5425,0.0,0.0,False,0.0033783751129670136,0.0033726812242225266,-0.5049999952316321,15.0,-0.2079999923706055,0.41006168915049007
2007-12-28,11.600000381469727,11.880000114440918,11.119999885559082,11.880000114440918,11.880000114440918,8950,0.0,0.0,False,0.0,0.0,-0.5049999952316321,15.0,-0.2079999923706055,0.4031939850801705
2007-12-31,12.0,12.0,11.319999694824219,12.0,12.0,5775,0.0,0.0,False,0.010101000370632551,0.01005032622042762,-0.5000000000000037,15.0,-0.19999999999999996,0.4022178291360091
2008-01-02,12.0,12.0,11.15999984741211,11.399999618530273,11.399999618530273,32025,0.0,0.0,False,-0.05000003178914392,-0.05129332784980785,-0.5250000158945755,15.0,-0.24000002543131516,0.40450697517925405
2008-01-03,11.199999809265137,11.319999694824219,10.039999961853027,10.239999771118164,10.239999771118164,29000,0.0,0.0,False,-0.10175437598494064,-0.1073117246785728,-0.5733333428700796,15.0,-0.31733334859212237,0.4132623702310488
2008-01-04,10.199999809265137,10.520000457763672,9.640000343322754,10.399999618530273,10.399999618530273,12650,0.0,0.0,False,0.01562498544808455,0.015504172207925323,-0.5666666825612418,15.0,-0.3066666920979818,0.4121937060430152
2008-01-07,10.199999809265137,10.199999809265137,9.600000381469727,10.119999885559082,10.119999885559082,5125,0.0,0.0,False,-0.026923052234761657,-0.027292116916616635,-0.578333338101708,15.0,-0.3253333409627278,0.4101256239546719
2008-01-08,9.680000305175781,10.15999984741211,9.5600004196167,9.880000114440918,9.880000114440918,11075,0.0,0.0,False,-0.023715392671163626,-0.02400112920806313,-0.5883333285649648,15.0,-0.3413333257039388,0.4096661690805542
2008-01-09,9.800000190734863,9.800000190734863,9.399999618530273,9.479999542236328,9.479999542236328,8725,0.0,0.0,False,-0.04048588740600689,-0.04132825536324317,-0.6050000190734892,15.0,-0.3680000305175781,0.4104250528824544
2008-01-10,9.279999732971191,9.800000190734863,8.520000457763672,9.640000343322754,9.640000343322754,16900,0.0,0.0,False,0.016877722448569,0.016736876257225072,-0.5983333190282216,15.0,-0.3573333104451497,0.4101867222810859
2008-01-11,9.760000228881836,10.359999656677246,9.760000228881836,10.199999809265137,10.199999809265137,6750,0.0,0.0,False,0.05809122883800222,0.05646655735388158,-0.5750000079472892,15.0,-0.3200000127156576,0.4142354389151508
2008-01-14,10.319999694824219,10.319999694824219,9.640000343322754,9.920000076293945,9.920000076293945,2600,0.0,0.0,False,-0.027450954726180976,-0.027834772603025564,-0.5866666634877554,15.0,-0.3386666615804036,0.40624195879506725
2008-01-15,9.760000228881836,9.920000076293945,8.920000076293945,9.640000343322754,9.640000343322754,3475,0.0,0.0,False,-0.02822577931630399,-0.028631784750856155,-0.5983333190282216,15.0,-0.3573333104451497,0.4055033773578206
2008-01-16,9.600000381469727,9.920000076293945,8.920000076293945,9.920000076293945,9.920000076293945,5600,0.0,0.0,False,0.02904561441900122,0.0286317847508562,-0.5866666634877554,15.0,-0.3386666615804036,0.40658891385797286
2008-01-17,9.84000015258789,10.279999732971191,9.399999618530273,10.0,10.0,7925,0.0,0.0,False,0.008064508376086854,0.008032164006342388,-0.5833333333333365,15.0,-0.33333333333333337,0.40657403202296616
2008-01-18,9.199999809265137,10.600000381469727,9.199999809265137,10.600000381469727,10.600000381469727,9800,0.0,0.0,False,0.060000038146972745,0.05826894411168527,-0.5583333174387647,15.0,-0.2933333079020183,0.41103045371519314
2008-01-22,9.760000228881836,10.279999732971191,9.0,10.0,10.0,10875,0.0,0.0,False,-0.05660380753557426,-0.058268944111685136,-0.5833333333333364,15.0,-0.33333333333333337,0.41465462682888
2008-01-23,9.359999656677246,10.399999618530273,9.359999656677246,10.279999732971191,10.279999732971191,19775,0.0,0.0,False,0.02799997329711923,0.027615141057408078,-0.5716666777928702,15.0,-0.31466668446858725,0.4153339819290957
2008-01-24,10.399999618530273,10.399999618530273,9.800000190734863,10.199999809265137,10.199999809265137,63325,0.0,0.0,False,-0.0077820939478694395,-0.007812532460724839,-0.575000007947289,15.0,-0.3200000127156576,0.415400480465904
2008-01-25,10.319999694824219,10.319999694824219,8.680000305175781,10.119999885559082,10.119999885559082,4075,0.0,0.0,False,-0.007843129921765946,-0.00787404903980047,-0.578333338101708,15.0,-0.3253333409627278,0.41546748060862204
2008-01-28,9.479999542236328,10.199999809265137,9.479999542236328,10.079999923706055,10.079999923706055,10400,0.0,0.0,False,-0.003952565445193956,-0.003960397476549598,-0.5800000031789174,15.0,-0.32800000508626304,0.4154660868179888
2008-01-29,9.800000190734863,10.399999618530273,9.800000190734863,10.15999984741211,10.15999984741211,12675,0.0,0.0,False,0.007936500427734305,0.007905172057463819,-0.5766666730244985,15.0,-0.3226666768391927,0.41550464674641535
2008-01-30,10.319999694824219,10.319999694824219,9.920000076293945,10.199999809265137,10.199999809265137,2000,0.0,0.0,False,0.003937004178520276,0.003929274458886224,-0.575000007947289,15.0,-0.3200000127156576,0.4155108826671507
2008-01-31,10.15999984741211,10.199999809265137,9.0,10.199999809265137,10.199999809265137,5100,0.0,0.0,False,0.0,0.0,-0.575000007947289,15.0,-0.3200000127156576,0.41517007811013545
2008-02-01,10.199999809265137,10.199999809265137,9.800000190734863,9.800000190734863,9.800000190734863,12725,0.0,0.0,False,-0.03921564960882995,-0.040005296451461676,-0.5916666587193837,15.0,-0.34666665395100915,0.4169768825288197
2008-02-04,10.199999809265137,10.319999694824219,9.960000038146973,10.079999923706055,10.079999923706055,2800,0.0,0.0,False,0.028571400767513078,0.028170849935111448,-0.5800000031789174,15.0,-0.32800000508626304,0.41789339474425474
2008-02-05,10.960000038146973,10.960000038146973,9.800000190734863,10.0,10.0,12675,0.0,0.0,False,-0.007936500427734305,-0.007968162080333081,-0.5833333333333364,15.0,-0.33333333333333337,0.4178341340899676
2008-02-06,9.880000114440918,10.680000305175781,9.800000190734863,10.680000305175781,10.680000305175781,4775,0.0,0.0,False,0.06800003051757808,0.065787769112514,-0.5549999872843457,15.0,-0.28799997965494795,0.42330757763738386
2008-02-07,10.399999618530273,10.5600004196167,10.199999809265137,10.399999618530273,10.399999618530273,3025,0.0,0.0,False,-0.026217292007923665,-0.02656709263901477,-0.5666666825612419,15.0,-0.3066666920979818,0.4240604243131456
2008-02-08,10.399999618530273,10.760000228881836,10.359999656677246,10.720000267028809,10.720000267028809,10675,0.0,0.0,False,0.03076929425347008,0.030305411084514445,-0.5533333222071364,15.0,-0.2853333155314127,0.42498679123274435
2008-02-11,10.640000343322754,10.800000190734863,10.399999618530273,10.5600004196167,10.5600004196167,2775,0.0,0.0,False,-0.014925358528601551,-0.015037862537514927,-0.5599999825159742,15.0,-0.2959999720255534,0.4250509799692314
2008-02-12,10.720000267028809,10.880000114440918,10.399999618530273,10.600000381469727,10.600000381469727,2300,0.0,0.0,False,0.003787875024959364,0.0037807190911863103,-0.5583333174387648,15.0,-0.2933333079020183,0.4249503672128963
2008-02-13,10.600000381469727,10.600000381469727,9.960000038146973,10.239999771118164,10.239999771118164,6100,0.0,0.0,False,-0.033962320509053345,-0.034552439846111185,-0.5733333428700798,15.0,-0.31733334859212237,0.42551072527123807
2008-02-14,10.880000114440918,10.880000114440918,9.319999694824219,10.0,10.0,15450,0.0,0.0,False,-0.023437478172126713,-0.023716504265574045,-0.5833333333333366,15.0,-0.33333333333333337,0.42351661395581514
2008-02-15,9.960000038146973,11.0,9.960000038146973,11.0,11.0,11925,0.0,0.0,False,0.10000000000000009,0.09531017980432493,-0.5416666666666701,15.0,-0.2666666666666667,0.43005567581059323
2008-02-19,10.720000267028809,11.0,10.199999809265137,10.800000190734863,10.800000190734863,1925,0.0,0.0,False,-0.018181800842285156,-0.0183491210075612,-0.5499999920527174,15.0,-0.2799999872843425,0.4302413227306561
2008-02-20,10.479999542236328,10.880000114440918,10.0,10.880000114440918,10.880000114440918,5200,0.0,0.0,False,0.007407400212333881,0.00738010015545396,-0.5466666618982985,15.0,-0.27466665903727217,0.4290407284399611
2008-02-21,10.760000228881836,10.920000076293945,10.399999618530273,10.920000076293945,10.920000076293945,1675,0.0,0.0,False,0.0036764670434088487,0.003669725357120675,-0.544999996821089,15.0,-0.27199999491373694,0.4268360916063062
2008-02-22,10.600000381469727,11.0,10.600000381469727,11.0,11.0,1575,0.0,0.0,False,0.007326000288198298,0.007299295494986573,-0.5416666666666701,15.0,-0.2666666666666667,0.4268180885365969
2008-02-25,11.0,11.0,10.399999618530273,10.880000114440918,10.880000114440918,17700,0.0,0.0,False,-0.010909080505371094,-0.010969020852107306,-0.5466666618982985,15.0,-0.27466665903727217,0.42665536833215667
2008-02-26,10.680000305175781,11.199999809265137,10.600000381469727,11.0,11.0,1250,0.0,0.0,False,0.011029401130226768,0.010969020852107304,-0.5416666666666701,15.0,-0.2666666666666667,0.42557588837924687
2008-02-27,10.5600004196167,11.0,10.5600004196167,10.960000038146973,10.960000038146973,9875,0.0,0.0,False,-0.0036363601684570312,-0.003642987797937876,-0.5433333317438795,15.0,-0.26933333079020183,0.42483995061197105
2008-02-28,10.960000038146973,10.960000038146973,10.600000381469727,10.800000190734863,10.800000190734863,6275,0.0,0.0,False,-0.014598526172921567,-0.014706133209623379,-0.5499999920527174,14.0,-0.22857141494750977,0.4129792773450288
2008-02-29,10.199999809265137,11.199999809265137,10.199999809265137,11.199999809265137,11.199999809265137,5250,0.0,0.0,False,0.037037001061669184,0.036367609480340964,-0.5333333412806228,13.920000076293945,-0.19540231696270083,0.40942102580859774
2008-03-03,11.119999885559082,11.199999809265137,10.199999809265137,11.0,11.0,2675,0.0,0.0,False,-0.017857126131349377,-0.018018488472779644,-0.5416666666666701,13.920000076293945,-0.20977011927368927,0.40955682248471165
2008-03-04,10.600000381469727,11.199999809265137,10.319999694824219,11.199999809265137,11.199999809265137,3500,0.0,0.0,False,0.018181800842285156,0.018018488472779662,-0.5333333412806228,13.920000076293945,-0.19540231696270083,0.407708533979676
2008-03-05,10.720000267028809,11.0,10.399999618530273,11.0,11.0,8725,0.0,0.0,False,-0.017857126131349377,-0.018018488472779644,-0.5416666666666701,13.920000076293945,-0.20977011927368927,0.4079918939156947
2008-03-06,11.479999542236328,11.479999542236328,10.600000381469727,11.0,11.0,11175,0.0,0.0,False,0.0,0.0,-0.5416666666666701,13.920000076293945,-0.20977011927368927,0.4079511061486581
2008-03-07,10.800000190734863,11.199999809265137,10.399999618530273,11.199999809265137,11.199999809265137,1625,0.0,0.0,False,0.018181800842285156,0.018018488472779662,-0.5333333412806228,13.920000076293945,-0.19540231696270083,0.40837109671307065
2008-03-10,11.279999732971191,11.279999732971191,10.600000381469727,11.0,11.0,3850,0.0,0.0,False,-0.017857126131349377,-0.018018488472779644,-0.5416666666666701,13.920000076293945,-0.20977011927368927,0.40874975962714977
2008-03-11,10.720000267028809,11.199999809265137,10.399999618530273,10.880000114440918,10.880000114440918,12100,0.0,0.0,False,-0.010909080505371094,-0.010969020852107306,-0.5466666618982985,13.920000076293945,-0.2183908006602825,0.40768908949435245
2008-03-12,10.800000190734863,10.960000038146973,9.84000015258789,10.680000305175781,10.680000305175781,12900,0.0,0.0,False,-0.018382335217044576,-0.018553389839703473,-0.5549999872843459,13.920000076293945,-0.23275860297127093,0.4037398731792548
2008-03-13,10.600000381469727,11.15999984741211,10.600000381469727,10.920000076293945,10.920000076293945,4550,0.0,0.0,False,0.02247188803935285,0.022223115196824295,-0.544999996821089,13.920000076293945,-0.21551724019808471,0.40391941196449727
2008-03-14,11.0,11.0,10.600000381469727,10.800000190734863,10.800000190734863,7875,0.0,0.0,False,-0.010989000432297447,-0.011049825512574671,-0.5499999920527174,13.279999732971191,-0.18674695723668266,0.3950587926091047
2008-03-17,10.4399995803833,10.920000076293945,10.199999809265137,10.920000076293945,10.920000076293945,4450,0.0,0.0,False,0.01111110031850071,0.011049825512574631,-0.544999996821089,13.199999809265137,-0.17272725499365915,0.39260711579436874
2008-03-18,10.920000076293945,11.199999809265137,10.520000457763672,10.960000038146973,10.960000038146973,9700,0.0,0.0,False,0.003663000144099149,0.0036563076970486893,-0.5433333317438795,13.199999809265137,-0.16969695480949165,0.39253442159920926
2008-03-19,10.5600004196167,10.960000038146973,10.319999694824219,10.880000114440918,10.880000114440918,1625,0.0,0.0,False,-0.007299263086460783,-0.007326033054169455,-0.5466666618982985,13.199999809265137,-0.17575755517782665,0.39166425596871646
2008-03-20,10.600000381469727,11.119999885559082,10.199999809265137,11.039999961853027,11.039999961853027,3025,0.0,0.0,False,0.014705868173635617,0.014598785447344208,-0.5400000015894608,13.199999809265137,-0.16363635444115665,0.39165055256507475
2008-03-24,11.15999984741211,11.15999984741211,10.84000015258789,11.15999984741211,11.15999984741211,675,0.0,0.0,False,0.01086955488892416,0.010810905886807217,-0.5350000063578324,13.199999809265137,-0.15454545388865404,0.3905237543821627
2008-03-25,10.800000190734863,11.0,10.600000381469727,11.0,11.0,2850,0.0,0.0,False,-0.014336904085998858,-0.01444067048204418,-0.5416666666666703,13.199999809265137,-0.16666665462532415,0.3904334227125157
2008-03-26,10.800000190734863,11.15999984741211,10.399999618530273,10.800000190734863,10.800000190734863,5725,0.0,0.0,False,-0.018181800842285156,-0.0183491210075612,-0.5499999920527175,13.199999809265137,-0.18181815554616165,0.39083696036536825
2008-03-27,10.680000305175781,11.0,10.399999618530273,11.0,11.0,3025,0.0,0.0,False,0.018518500530834592,0.01834912100756125,-0.5416666666666703,13.199999809265137,-0.16666665462532415,0.3908087541110155
2008-03-28,11.0,11.0,10.880000114440918,10.920000076293945,10.920000076293945,300,0.0,0.0,False,-0.0072727203369140625,-0.007299295494986556,-0.5449999968210892,13.199999809265137,-0.17272725499365915,0.390745527184738
2008-03-31,11.15999984741211,11.359999656677246,10.880000114440918,11.319999694824219,11.319999694824219,4500,0.0,0.0,False,0.03663000144099149,0.03597506851266133,-0.5283333460489945,13.199999809265137,-0.14242425315198393,0.38977491254542185
2008-04-01,10.920000076293945,11.15999984741211,10.800000190734863,11.15999984741211,11.15999984741211,13025,0.0,0.0,False,-0.014134262519924334,-0.01423510253563046,-0.5350000063578324,13.199999809265137,-0.15454545388865404,0.3896987470282041
2008-04-02,11.079999923706055,11.079999923706055,10.399999618530273,10.960000038146973,10.960000038146973,1350,0.0,0.0,False,-0.01792113010749863,-0.01808365827998211,-0.5433333317438798,13.199999809265137,-0.16969695480949165,0.3898055163987315
2008-04-03,10.680000305175781,11.920000076293945,10.680000305175781,11.84000015258789,11.84000015258789,12150,0.0,0.0,False,0.08029198096514789,0.07723135734291754,-0.5066666603088418,13.199999809265137,-0.10303027850975088,0.39774384789167805
2008-04-04,11.920000076293945,12.0,11.0,11.920000076293945,11.920000076293945,9200,0.0,0.0,False,0.006756750225933805,0.006734025694352132,-0.5033333301544229,13.199999809265137,-0.09696967814141588,0.3971689508642555
2008-04-07,11.920000076293945,11.920000076293945,11.199999809265137,11.880000114440918,11.880000114440918,5350,0.0,0.0,False,-0.0033557014762590764,-0.0033613444701297694,-0.5049999952316324,13.199999809265137,-0.09999997832558338,0.3963168010016358
2008-04-08,11.600000381469727,11.600000381469727,10.239999771118164,11.399999618530273,11.399999618530273,6600,0.0,0.0,False,-0.04040408175814514,-0.041243001629380216,-0.5250000158945758,13.199999809265137,-0.13636365278364893,0.39839835218848774
2008-04-09,11.0,11.399999618530273,10.399999618530273,11.15999984741211,11.15999984741211,2850,0.0,0.0,False,-0.02105261220606125,-0.021277378657777766,-0.5350000063578325,13.199999809265137,-0.15454545388865404,0.3989460832018185
2008-04-10,10.720000267028809,11.920000076293945,10.399999618530273,11.15999984741211,11.15999984741211,9975,0.0,0.0,False,0.0,0.0,-0.5350000063578325,13.199999809265137,-0.15454545388865404,0.398932047665932
2008-04-11,10.640000343322754,11.199999809265137,10.600000381469727,11.199999809265137,11.199999809265137,900,0.0,0.0,False,0.00358422602149977,0.00357781799073553,-0.533333341280623,13.199999809265137,-0.15151515370448654,0.39894793062845185
2008-04-14,10.640000343322754,11.199999809265137,10.600000381469727,11.0,11.0,2300,0.0,0.0,False,-0.017857126131349377,-0.018018488472779644,-0.5416666666666703,13.199999809265137,-0.16666665462532415,0.3904798254252812
2008-04-15,11.199999809265137,11.199999809265137,10.680000305175781,11.0,11.0,4400,0.0,0.0,False,0.0,0.0,-0.5416666666666703,13.199999809265137,-0.16666665462532415,0.39037845643255914
2008-04-16,10.880000114440918,11.199999809265137,10.880000114440918,11.199999809265137,11.199999809265137,9025,0.0,0.0,False,0.018181800842285156,0.018018488472779662,-0.533333341280623,13.199999809265137,-0.15151515370448654,0.3906988425129507
2008-04-17,11.199999809265137,11.199999809265137,11.199999809265137,11.199999809265137,11.199999809265137,25,0.0,0.0,False,0.0,0.0,-0.533333341280623,13.199999809265137,-0.15151515370448654,0.38797607170321613
2008-04-18,11.199999809265137,11.600000381469727,11.199999809265137,11.600000381469727,11.600000381469727,8525,0.0,0.0,False,0.035714337412192876,0.03509136972648957,-0.5166666507720985,13.199999809265137,-0.121212079614756,0.3895060417715602
2008-04-21,11.399999618530273,11.5600004196167,11.399999618530273,11.5600004196167,11.5600004196167,6275,0.0,0.0,False,-0.0034482724601393455,-0.003454231454386554,-0.518333315849308,13.199999809265137,-0.1242423797989235,0.3894681255771412
2008-04-22,11.880000114440918,12.399999618530273,11.760000228881836,12.0,12.0,8100,0.0,0.0,False,0.038062246056379534,0.03735575024474719,-0.500000000000004,13.199999809265137,-0.09090907777308088,0.3909988938096916
2008-04-23,12.319999694824219,12.319999694824219,11.800000190734863,11.920000076293945,11.920000076293945,3400,0.0,0.0,False,-0.006666660308837891,-0.006688981750297861,-0.5033333301544229,13.199999809265137,-0.09696967814141588,0.3908392442539579
2008-04-24,11.960000038146973,11.960000038146973,11.800000190734863,11.920000076293945,11.920000076293945,1775,0.0,0.0,False,0.0,0.0,-0.5033333301544229,13.199999809265137,-0.09696967814141588,0.39062538827489784
2008-04-25,11.84000015258789,11.960000038146973,11.800000190734863,11.880000114440918,11.880000114440918,3250,0.0,0.0,False,-0.0033557014762590764,-0.0033613444701297694,-0.5049999952316324,13.199999809265137,-0.09999997832558338,0.39042187288861
2008-04-28,11.800000190734863,11.800000190734863,11.800000190734863,11.800000190734863,11.800000190734863,2500,0.0,0.0,False,-0.0067340002470883675,-0.00675677593198234,-0.5083333253860514,13.199999809265137,-0.1060605786939185,0.3903628869765471
2008-04-29,11.800000190734863,11.800000190734863,11.800000190734863,11.800000190734863,11.800000190734863,5500,0.0,0.0,False,0.0,0.0,-0.5083333253860514,13.199999809265137,-0.1060605786939185,0.38988156179421113
2008-04-30,11.800000190734863,11.920000076293945,11.800000190734863,11.800000190734863,11.800000190734863,3250,0.0,0.0,False,0.0,0.0,-0.5083333253860514,13.199999809265137,-0.1060605786939185,0.38976335740382156
2008-05-01,11.800000190734863,12.800000190734863,11.760000228881836,11.800000190734863,11.800000190734863,22500,0.0,0.0,False,0.0,0.0,-0.5083333253860514,13.199999809265137,-0.1060605786939185,0.38976335740382156
2008-05-02,11.600000381469727,12.199999809265137,11.600000381469727,11.680000305175781,11.680000305175781,25725,0.0,0.0,False,-0.010169481662661628,-0.010221544107446278,-0.5133333206176797,13.199999809265137,-0.115151479246421,0.3898442861596509
2008-05-05,11.800000190734863,11.800000190734863,11.600000381469727,11.800000190734863,11.800000190734863,1925,0.0,0.0,False,0.010273962536277104,0.010221544107446212,-0.5083333253860514,13.199999809265137,-0.1060605786939185,0.3899780273394828
2008-05-06,11.600000381469727,11.680000305175781,10.680000305175781,11.680000305175781,11.680000305175781,5450,0.0,0.0,False,-0.010169481662661628,-0.010221544107446278,-0.5133333206176797,13.199999809265137,-0.115151479246421,0.3896259438220801
2008-05-07,11.399999618530273,11.800000190734863,11.199999809265137,11.720000267028809,11.720000267028809,2100,0.0,0.0,False,0.0034246541787590346,0.0034188034047501876,-0.5116666555404702,13.199999809265137,-0.1121211790622535,0.3895176523313404
2008-05-08,11.600000381469727,11.640000343322754,11.199999809265137,11.600000381469727,11.600000381469727,4475,0.0,0.0,False,-0.010238897851962525,-0.01029167593525461,-0.5166666507720985,13.199999809265137,-0.121212079614756,0.38953345963899616
2008-05-09,11.199999809265137,11.520000457763672,10.800000190734863,11.199999809265137,11.199999809265137,7925,0.0,0.0,False,-0.0344828068146934,-0.03509136972648951,-0.533333341280623,13.199999809265137,-0.15151515370448654,0.39104714384398065
2008-05-12,10.800000190734863,11.399999618530273,10.800000190734863,11.399999618530273,11.399999618530273,1125,0.0,0.0,False,0.017857126131349377,0.017699560667042275,-0.5250000158945758,13.199999809265137,-0.13636365278364893,0.39112073941829006
2008-05-13,11.399999618530273,11.399999618530273,10.800000190734863,11.399999618530273,11.399999618530273,1200,0.0,0.0,False,0.0,0.0,-0.5250000158945758,13.199999809265137,-0.13636365278364893,0.3911069827988736
2008-05-14,10.720000267028809,11.800000190734863,10.0,11.600000381469727,11.600000381469727,16725,0.0,0.0,False,0.017543927160695638,0.01739180905944718,-0.5166666507720985,13.199999809265137,-0.121212079614756,0.3915046208916307
2008-05-15,11.600000381469727,11.600000381469727,10.0,10.760000228881836,10.760000228881836,12175,0.0,0.0,False,-0.07241380387622554,-0.07516955499245541,-0.551666657129927,13.199999809265137,-0.18484845573032926,0.3978338199567254
2008-05-16,10.520000457763672,10.760000228881836,10.039999961853027,10.199999809265137,10.199999809265137,4100,0.0,0.0,False,-0.05204464755619187,-0.05344787441445538,-0.5750000079472892,13.199999809265137,-0.2272727305567298,0.4008454342593077
2008-05-19,10.039999961853027,10.199999809265137,9.800000190734863,10.039999961853027,10.039999961853027,7325,0.0,0.0,False,-0.015686259843532002,-0.015810591126645002,-0.5816666682561271,13.199999809265137,-0.2393939312933998,0.4008382947709463
2008-05-20,9.84000015258789,10.800000190734863,9.84000015258789,10.15999984741211,10.15999984741211,3625,0.0,0.0,False,0.011952179881974168,0.011881316667758601,-0.5766666730244987,13.199999809265137,-0.2303030307408973,0.40097208114110117
2008-05-21,10.279999732971191,10.479999542236328,10.039999961853027,10.479999542236328,10.479999542236328,1700,0.0,0.0,False,0.03149603342816265,0.031010208081312964,-0.5633333524068231,13.199999809265137,-0.2060606292675572,0.4021215882296922
2008-05-22,10.399999618530273,10.399999618530273,9.239999771118164,10.079999923706055,10.079999923706055,4200,0.0,0.0,False,-0.03816790419867877,-0.03891538013877673,-0.5800000031789176,13.199999809265137,-0.2363636311092323,0.4034100449684897
2008-05-23,9.920000076293945,10.399999618530273,8.800000190734863,10.279999732971191,10.279999732971191,7300,0.0,0.0,False,0.019841251069335764,0.01964697897707497,-0.5716666777928704,13.199999809265137,-0.2212121301883948,0.4039127781235584
2008-05-27,10.119999885559082,10.399999618530273,9.880000114440918,10.399999618530273,10.399999618530273,1225,0.0,0.0,False,0.01167314092180427,0.011605535416091325,-0.566666682561242,13.199999809265137,-0.2121212296358922,0.4040580618095886
2008-05-28,10.039999961853027,10.399999618530273,9.880000114440918,10.359999656677246,10.359999656677246,3675,0.0,0.0,False,-0.0038461503192516178,-0.0038535657754703747,-0.5683333476384513,13.199999809265137,-0.2151515298200597,0.40405536743613263
2008-05-29,10.399999618530273,10.399999618530273,9.960000038146973,10.399999618530273,10.399999618530273,1300,0.0,0.0,False,0.003861000306814244,0.0038535657754703166,-0.566666682561242,13.199999809265137,-0.2121212296358922,0.4032715489639814
2008-05-30,10.079999923706055,11.600000381469727,9.800000190734863,11.600000381469727,11.600000381469727,5950,0.0,0.0,False,0.11538469297646348,0.10919936153009475,-0.5166666507720985,13.119999885559082,-0.11585362174906633,0.41961107731414615
2008-06-02,10.880000114440918,11.0,10.0,10.760000228881836,10.760000228881836,1350,0.0,0.0,False,-0.07241380387622554,-0.07516955499245541,-0.5516666571299269,13.039999961853027,-0.17484660580069478,0.4257479800239118
2008-06-03,10.800000190734863,11.399999618530273,10.680000305175781,11.119999885559082,11.119999885559082,1175,0.0,0.0,False,0.033457216451626026,0.032909702525802505,-0.5366666714350419,12.800000190734863,-0.13125002188608015,0.4270548676060565
2008-06-04,10.399999618530273,11.0,10.199999809265137,11.0,11.0,1250,0.0,0.0,False,-0.010791356726084111,-0.01085000573261631,-0.5416666666666703,12.680000305175781,-0.13249213444340624,0.4267981332938312
2008-06-05,10.399999618530273,11.0,10.399999618530273,11.0,11.0,1250,0.0,0.0,False,0.0,0.0,-0.5416666666666703,12.600000381469727,-0.12698415341500924,0.4266997143264073
2008-06-06,10.239999771118164,11.0,10.0,10.399999618530273,10.399999618530273,2325,0.0,0.0,False,-0.05454548922452063,-0.05608950333082567,-0.5666666825612421,12.600000381469727,-0.17460322986774657,0.4299714568176549
2008-06-09,10.0,10.800000190734863,9.600000381469727,10.319999694824219,10.319999694824219,3950,0.0,0.0,False,-0.0076923006385033466,-0.00772203898542533,-0.570000012715661,12.600000381469727,-0.18095242996965344,0.42974945005579773
2008-06-10,10.279999732971191,10.800000190734863,9.600000381469727,10.600000381469727,10.600000381469727,4625,0.0,0.0,False,0.027131850283477865,0.026770306623611274,-0.5583333174387649,12.600000381469727,-0.15873015392454382,0.43062658880213606
2008-06-11,10.199999809265137,10.4399995803833,9.800000190734863,10.4399995803833,10.4399995803833,2050,0.0,0.0,False,-0.01509441465361916,-0.015209494844409392,-0.5650000174840326,12.600000381469727,-0.17142862981679308,0.4308683349596832
2008-06-12,10.319999694824219,11.0,9.800000190734863,11.0,11.0,8225,0.0,0.0,False,0.053639889092422566,0.05225073053704904,-0.5416666666666703,12.600000381469727,-0.12698415341500924,0.4342322422268554
2008-06-13,10.600000381469727,11.0,10.199999809265137,10.960000038146973,10.960000038146973,1675,0.0,0.0,False,-0.0036363601684570312,-0.003642987797937876,-0.5433333317438798,12.600000381469727,-0.13015875346596273,0.43380407730510634
2008-06-16,10.520000457763672,11.199999809265137,10.399999618530273,10.800000190734863,10.800000190734863,1125,0.0,0.0,False,-0.014598526172921567,-0.014706133209623379,-0.5499999920527177,12.399999618530273,-0.12903221588849145,0.434043435194965
2008-06-17,10.800000190734863,11.15999984741211,10.279999732971191,11.0,11.0,1200,0.0,0.0,False,0.018518500530834592,0.01834912100756125,-0.5416666666666703,12.399999618530273,-0.11290319851608277,0.4340349811656778
2008-06-18,10.479999542236328,10.960000038146973,10.0,10.800000190734863,10.800000190734863,5025,0.0,0.0,False,-0.018181800842285156,-0.0183491210075612,-0.5499999920527177,12.399999618530273,-0.12903221588849145,0.43411403611872
2008-06-19,10.359999656677246,10.800000190734863,10.15999984741211,10.760000228881836,10.760000228881836,2175,0.0,0.0,False,-0.0037037001061669406,-0.003710575785625153,-0.5516666571299271,12.399999618530273,-0.1322580193629732,0.43401853644100585
2008-06-20,10.239999771118164,10.800000190734863,9.920000076293945,10.800000190734863,10.800000190734863,1400,0.0,0.0,False,0.0037174684946250647,0.0037105757856250618,-0.5499999920527177,12.399999618530273,-0.12903221588849145,0.4340227683649035
2008-06-23,10.680000305175781,10.800000190734863,10.0,10.5600004196167,10.5600004196167,3325,0.0,0.0,False,-0.02222220063700142,-0.022472833776264838,-0.5599999825159744,12.399999618530273,-0.148387036735382,0.4345769762239816
2008-06-24,10.15999984741211,10.800000190734863,9.680000305175781,10.15999984741211,10.15999984741211,6125,0.0,0.0,False,-0.03787884055965873,-0.038614890882701966,-0.5766666730244989,12.399999618530273,-0.18064514838942092,0.4360155204363696
2008-06-25,10.039999961853027,10.119999885559082,9.720000267028809,10.119999885559082,10.119999885559082,14325,0.0,0.0,False,-0.003937004178520276,-0.003944774580914181,-0.5783333381017083,12.399999618530273,-0.18387095186390268,0.4357083477561968
2008-06-26,9.880000114440918,10.079999923706055,9.720000267028809,10.079999923706055,10.079999923706055,700,0.0,0.0,False,-0.003952565445193956,-0.003960397476549598,-0.5800000031789178,12.399999618530273,-0.18709675533838444,0.4345960607150143
2008-06-27,10.039999961853027,10.479999542236328,9.680000305175781,10.479999542236328,10.479999542236328,2175,0.0,0.0,False,0.03968250213867153,0.03891538013877681,-0.5633333524068231,12.399999618530273,-0.15483872059356696,0.43638271348540925
2008-06-30,10.319999694824219,10.800000190734863,10.079999923706055,10.359999656677246,10.359999656677246,3025,0.0,0.0,False,-0.011450371259603576,-0.011516431521080924,-0.5683333476384516,12.399999618530273,-0.16451613101701212,0.4356806906314712
2008-07-01,9.760000228881836,9.800000190734863,9.279999732971191,9.680000305175781,9.680000305175781,5750,0.0,0.0,False,-0.06563700521584381,-0.06789027087716562,-0.5966666539510124,12.399999618530273,-0.2193547900832019,0.43980028591831377
2008-07-02,9.600000381469727,9.680000305175781,9.199999809265137,9.520000457763672,9.520000457763672,1700,0.0,0.0,False,-0.01652890933552542,-0.01666703592721668,-0.6033333142598502,12.399999618530273,-0.23225800398112895,0.43978893094339966
2008-07-03,10.0,10.0,8.800000190734863,9.800000190734863,9.800000190734863,1825,0.0,0.0,False,0.02941173524239149,0.02898750825157504,-0.591666658719384,12.399999618530273,-0.20967737965975664,0.4401598417616387
2008-07-07,9.600000381469727,9.600000381469727,9.119999885559082,9.600000381469727,9.600000381469727,2275,0.0,0.0,False,-0.020408143405366563,-0.020619266929047586,-0.5999999841054313,12.399999618530273,-0.22580639703216543,0.43918796827475814
2008-07-08,9.600000381469727,10.079999923706055,9.039999961853027,10.079999923706055,10.079999923706055,2050,0.0,0.0,False,0.04999995032946458,0.04879011686415906,-0.5800000031789178,12.399999618530273,-0.18709675533838444,0.4414455151032962
2008-07-09,9.600000381469727,9.600000381469727,9.199999809265137,9.5600004196167,9.5600004196167,1325,0.0,0.0,False,-0.051587252780272874,-0.05296548411810963,-0.6016666491826408,12.399999618530273,-0.2290322005066472,0.4437426439128452
2008-07-10,9.680000305175781,9.680000305175781,8.640000343322754,9.15999984741211,9.15999984741211,19350,0.0,0.0,False,-0.04184106220160899,-0.042741608928297085,-0.6183333396911652,12.399999618530273,-0.2612903121606861,0.4453671502567247
2008-07-11,9.079999923706055,9.199999809265137,8.520000457763672,9.0,9.0,2225,0.0,0.0,False,-0.01746723254120064,-0.01762158469175275,-0.6250000000000031,12.399999618530273,-0.27419352605861314,0.44368990593826124
2008-07-14,9.0,9.199999809265137,8.800000190734863,9.199999809265137,9.199999809265137,1250,0.0,0.0,False,0.02222220102945971,0.021978885986724744,-0.6166666746139557,12.359999656677246,-0.2556634251769564,0.4434470066823692
2008-07-15,9.479999542236328,10.0,8.720000267028809,9.399999618530273,9.399999618530273,2300,0.0,0.0,False,0.021739110153428554,0.021506185371127504,-0.6083333492279084,12.279999732971191,-0.23452770171551884,0.4440121167798175
2008-07-16,8.800000190734863,9.600000381469727,8.4399995803833,9.199999809265137,9.199999809265137,15800,0.0,0.0,False,-0.021276576317181495,-0.021506185371127483,-0.6166666746139557,12.279999732971191,-0.25081433148865695,0.44445198323107366
2008-07-17,9.239999771118164,9.239999771118164,8.0,8.800000190734863,8.800000190734863,11575,0.0,0.0,False,-0.04347822030685711,-0.044451720164367166,-0.6333333253860502,12.279999732971191,-0.28338759103493316,0.4459600295817777
2008-07-18,8.720000267028809,8.760000228881836,8.0,8.760000228881836,8.760000228881836,4125,0.0,0.0,False,-0.004545450112051319,-0.00455581208221365,-0.6349999904632597,12.279999732971191,-0.28664491698956074,0.4459746075895521
2008-07-21,8.4399995803833,8.800000190734863,8.399999618530273,8.760000228881836,8.760000228881836,1600,0.0,0.0,False,0.0,0.0,-0.6349999904632597,12.279999732971191,-0.28664491698956074,0.44595561891013524
2008-07-22,8.600000381469727,8.800000190734863,8.600000381469727,8.760000228881836,8.760000228881836,1350,0.0,0.0,False,0.0,0.0,-0.6349999904632597,12.279999732971191,-0.28664491698956074,0.4456110973352999
2008-07-23,8.15999984741211,9.199999809265137,8.15999984741211,9.199999809265137,9.199999809265137,1450,0.0,0.0,False,0.050228261288466136,0.049007532246580776,-0.6166666746139557,12.199999809265137,-0.2459016431886899,0.4485208548619338
2008-07-24,8.800000190734863,9.5600004196167,8.800000190734863,8.84000015258789,8.84000015258789,2475,0.0,0.0,False,-0.039130398276171485,-0.03991656941231858,-0.6316666603088408,12.199999809265137,-0.27540981223012284,0.4496227583655696
2008-07-25,9.199999809265137,9.800000190734863,8.800000190734863,9.399999618530273,9.399999618530273,725,0.0,0.0,False,0.06334835478237455,0.06142275478344607,-0.6083333492279084,12.199999809265137,-0.22950821594344928,0.4541775783965412
2008-07-28,9.0,9.319999694824219,8.84000015258789,9.319999694824219,9.319999694824219,2725,0.0,0.0,False,-0.00851063052687262,-0.008547052740754846,-0.6116666793823273,12.199999809265137,-0.23606558684154555,0.45424671336095807
2008-07-29,9.199999809265137,9.800000190734863,8.880000114440918,9.399999618530273,9.399999618530273,2200,0.0,0.0,False,0.008583683082144411,0.008547052740754738,-0.6083333492279084,12.199999809265137,-0.22950821594344928,0.45433913312869634
2008-07-30,9.600000381469727,9.600000381469727,8.680000305175781,9.399999618530273,9.399999618530273,2350,0.0,0.0,False,0.0,0.0,-0.6083333492279084,12.199999809265137,-0.22950821594344928,0.45433913312869634
2008-07-31,9.0,9.800000190734863,8.760000228881836,9.800000190734863,9.800000190734863,3325,0.0,0.0,False,0.042553254089081616,0.041672756445195525,-0.591666658719384,12.199999809265137,-0.19672128328294103,0.456278485090039
2008-08-01,9.600000381469727,9.600000381469727,8.680000305175781,9.119999885559082,9.119999885559082,1125,0.0,0.0,False,-0.06938778489195019,-0.07191261360137355,-0.6200000047683747,12.199999809265137,-0.25245901408678606,0.46147083116280346
2008-08-04,8.960000038146973,8.960000038146973,8.479999542236328,8.800000190734863,8.800000190734863,2250,0.0,0.0,False,-0.03508768627628134,-0.035718048379316844,-0.6333333253860504,12.199999809265137,-0.27868849767917103,0.46180440215989954
2008-08-05,8.960000038146973,8.960000038146973,8.479999542236328,8.960000038146973,8.960000038146973,175,0.0,0.0,False,0.018181800448205276,0.018018488085736917,-0.6266666650772126,12.199999809265137,-0.2655737558829785,0.46217901269893835
2008-08-06,9.079999923706055,9.199999809265137,8.800000190734863,9.0,9.0,4125,0.0,0.0,False,0.004464281437804418,0.004454346091905558,-0.6250000000000031,12.199999809265137,-0.2622950704339304,0.46207449150378954
2008-08-07,9.199999809265137,9.199999809265137,8.399999618530273,8.960000038146973,8.960000038146973,2500,0.0,0.0,False,-0.004444440205891964,-0.004454346091905699,-0.6266666650772126,12.199999809265137,-0.2655737558829785,0.4612231757494589
2008-08-08,8.479999542236328,8.760000228881836,8.359999656677246,8.600000381469727,8.600000381469727,650,0.0,0.0,False,-0.04017853294024065,-0.041007983627907654,-0.6416666507720976,12.199999809265137,-0.29508192492441154,0.46288909264954964
2008-08-11,8.600000381469727,8.600000381469727,8.399999618530273,8.600000381469727,8.600000381469727,3725,0.0,0.0,False,0.0,0.0,-0.6416666507720976,12.199999809265137,-0.29508192492441154,0.4627199282502444
2008-08-12,8.4399995803833,8.600000381469727,8.4399995803833,8.600000381469727,8.600000381469727,1275,0.0,0.0,False,0.0,0.0,-0.6416666507720976,12.199999809265137,-0.29508192492441154,0.4624376010009717
2008-08-13,8.760000228881836,9.600000381469727,8.399999618530273,9.199999809265137,9.199999809265137,7375,0.0,0.0,False,0.06976737223038021,0.06744121570653805,-0.6166666746139557,12.199999809265137,-0.2459016431886899,0.4649488923448032
2008-08-14,9.399999618530273,9.600000381469727,9.399999618530273,9.399999618530273,9.399999618530273,5450,0.0,0.0,False,0.021739110153428554,0.021506185371127504,-0.6083333492279085,12.199999809265137,-0.22950821594344928,0.4640517837546158
2008-08-15,9.720000267028809,9.760000228881836,8.680000305175781,9.720000267028809,9.720000267028809,4100,0.0,0.0,False,0.03404262356220911,0.03347599725037541,-0.5949999888738029,12.199999809265137,-0.2032786541810373,0.465302714760855
2008-08-18,9.720000267028809,10.0,9.199999809265137,9.760000228881836,9.760000228881836,775,0.0,0.0,False,0.004115222299809096,0.004106777931561642,-0.5933333237965934,12.199999809265137,-0.1999999687319891,0.465305561771921
2008-08-19,10.0,10.0,9.600000381469727,9.800000190734863,9.800000190734863,750,0.0,0.0,False,0.004098356651125901,0.004089981263258659,-0.591666658719384,12.199999809265137,-0.19672128328294103,0.4652632532217277
2008-08-20,10.0,10.279999732971191,9.239999771118164,10.0,10.0,1050,0.0,0.0,False,0.020408143405366452,0.020202687854778384,-0.5833333333333368,12.199999809265137,-0.18032785603770052,0.4657075745059208
2008-08-21,10.0,10.199999809265137,9.800000190734863,10.0,10.0,9175,0.0,0.0,False,0.0,0.0,-0.5833333333333368,12.199999809265137,-0.18032785603770052,0.4657075745059208
2008-08-22,10.0,10.0,9.600000381469727,9.800000190734863,9.800000190734863,450,0.0,0.0,False,-0.019999980926513672,-0.020202687854778488,-0.5916666587193841,12.199999809265137,-0.19672128328294103,0.46517432939236864
2008-08-25,10.319999694824219,10.399999618530273,9.319999694824219,9.800000190734863,9.800000190734863,2500,0.0,0.0,False,0.0,0.0,-0.5916666587193841,12.199999809265137,-0.19672128328294103,0.46358462550949725
2008-08-26,9.600000381469727,10.199999809265137,9.600000381469727,10.119999885559082,10.119999885559082,1000,0.0,0.0,False,0.0326530294485865,0.03213124741166113,-0.5783333381017084,12.199999809265137,-0.17049179969055617,0.4646006714458148
2008-08-27,10.119999885559082,10.199999809265137,9.479999542236328,10.0,10.0,700,0.0,0.0,False,-0.011857696335581758,-0.011928559556882604,-0.5833333333333368,12.199999809265137,-0.18032785603770052,0.4646223413884749
2008-08-28,10.0,10.0,9.84000015258789,10.0,10.0,800,0.0,0.0,False,0.0,0.0,-0.5833333333333368,12.199999809265137,-0.18032785603770052,0.4603184005776819
2008-08-29,10.0,10.0,9.680000305175781,9.920000076293945,9.920000076293945,2100,0.0,0.0,False,-0.007999992370605447,-0.00803216400634236,-0.5866666634877556,12.199999809265137,-0.18688522693579668,0.4577559209946751
2008-09-02,10.0,10.0,9.600000381469727,10.0,10.0,225,0.0,0.0,False,0.008064508376086854,0.008032164006342388,-0.5833333333333367,12.199999809265137,-0.18032785603770052,0.457629358761905
2008-09-03,9.399999618530273,10.0,8.880000114440918,9.960000038146973,9.960000038146973,3125,0.0,0.0,False,-0.003999996185302779,-0.004008017567521535,-0.5849999984105462,12.199999809265137,-0.1836065414867486,0.4574653889058901
2008-09-04,9.800000190734863,10.0,9.279999732971191,9.800000190734863,9.800000190734863,5900,0.0,0.0,False,-0.016064241646516764,-0.016194670287256973,-0.591666658719384,12.199999809265137,-0.19672128328294103,0.4577261407733929
2008-09-05,9.399999618530273,10.0,9.399999618530273,9.920000076293945,9.920000076293945,6250,0.0,0.0,False,0.012244886043219827,0.012170523848435998,-0.5866666634877558,12.199999809265137,-0.18688522693579668,0.4577147228254593
2008-09-08,9.920000076293945,9.920000076293945,8.880000114440918,9.800000190734863,9.800000190734863,4525,0.0,0.0,False,-0.012096762564130281,-0.012170523848436116,-0.5916666587193841,12.199999809265137,-0.19672128328294103,0.45785679466534407
2008-09-09,9.239999771118164,9.760000228881836,9.199999809265137,9.720000267028809,9.720000267028809,1425,0.0,0.0,False,-0.008163257362146625,-0.008196759194820219,-0.594999988873803,12.199999809265137,-0.2032786541810373,0.4575942012634693
2008-09-10,9.399999618530273,9.920000076293945,9.039999961853027,9.720000267028809,9.720000267028809,1100,0.0,0.0,False,0.0,0.0,-0.594999988873803,12.199999809265137,-0.2032786541810373,0.45758506607191346
2008-09-11,9.920000076293945,9.920000076293945,9.0,9.600000381469727,9.600000381469727,6400,0.0,0.0,False,-0.012345666899427288,-0.012422507734227357,-0.5999999841054313,12.199999809265137,-0.21311471052818154,0.45772476074076834
2008-09-12,9.600000381469727,9.880000114440918,9.600000381469727,9.880000114440918,9.880000114440918,25750,0.0,0.0,False,0.029166637692187747,0.028749385132645654,-0.5883333285649652,12.199999809265137,-0.19016391238484476,0.45867369453621815
2008-09-15,9.079999923706055,9.880000114440918,9.079999923706055,9.800000190734863,9.800000190734863,9900,0.0,0.0,False,-0.008097158176053498,-0.008130118203598055,-0.5916666587193842,12.199999809265137,-0.19672128328294103,0.4587240152509313
2008-09-16,9.399999618530273,10.0,9.399999618530273,9.960000038146973,9.960000038146973,12075,0.0,0.0,False,0.01632651472429325,0.016194670287257,-0.5849999984105463,12.199999809265137,-0.1836065414867486,0.45873514582270125
2008-09-17,9.520000457763672,9.960000038146973,9.399999618530273,9.800000190734863,9.800000190734863,15800,0.0,0.0,False,-0.016064241646516764,-0.016194670287256973,-0.5916666587193842,12.199999809265137,-0.19672128328294103,0.4587957576728722
2008-09-18,9.800000190734863,9.800000190734863,8.920000076293945,9.760000228881836,9.760000228881836,3200,0.0,0.0,False,-0.004081628681073313,-0.004089981263258574,-0.5933333237965936,12.199999809265137,-0.1999999687319891,0.45835076062248753
2008-09-19,9.600000381469727,10.0,9.079999923706055,10.0,10.0,6275,0.0,0.0,False,0.02459013990675496,0.02429266911803713,-0.5833333333333368,12.119999885559082,-0.17491748395848183,0.4590353000672728
2008-09-22,9.600000381469727,9.800000190734863,9.239999771118164,9.760000228881836,9.760000228881836,4050,0.0,0.0,False,-0.02399997711181645,-0.024292669118037104,-0.5933333237965936,12.119999885559082,-0.19471944545883813,0.4593647069565145
2008-09-23,9.600000381469727,9.760000228881836,9.399999618530273,9.600000381469727,9.600000381469727,5925,0.0,0.0,False,-0.01639342660450327,-0.016529285665789022,-0.5999999841054314,12.119999885559082,-0.20792075312574232,0.45958706283256495
2008-09-24,9.920000076293945,10.359999656677246,9.0,9.880000114440918,9.880000114440918,5750,0.0,0.0,False,0.029166637692187747,0.028749385132645654,-0.5883333285649652,12.0,-0.17666665712992347,0.46052843795166526
2008-09-25,9.239999771118164,10.199999809265137,9.239999771118164,9.600000381469727,9.600000381469727,4025,0.0,0.0,False,-0.02834005361618719,-0.028749385132645605,-0.5999999841054314,12.0,-0.19999996821085608,0.4594076174407442
2008-09-26,9.399999618530273,10.0,8.84000015258789,9.399999618530273,9.399999618530273,3875,0.0,0.0,False,-0.02083341197834765,-0.02105348951614806,-0.6083333492279086,12.0,-0.21666669845581055,0.45981865440238606
2008-09-29,9.0,9.399999618530273,8.399999618530273,9.359999656677246,9.359999656677246,1825,0.0,0.0,False,-0.0042553152634362545,-0.004264394884352925,-0.6100000143051181,12.0,-0.2200000286102295,0.4597250505416799
2008-09-30,9.0,9.880000114440918,6.199999809265137,9.520000457763672,9.520000457763672,30200,0.0,0.0,False,0.01709410330718164,0.016949643077973472,-0.6033333142598504,12.0,-0.20666662851969397,0.4594111325885445
2008-10-01,9.0,9.399999618530273,8.920000076293945,9.399999618530273,9.399999618530273,3350,0.0,0.0,False,-0.012605129565465112,-0.012685248193620501,-0.6083333492279086,12.0,-0.21666669845581055,0.45945668687052715
2008-10-02,9.199999809265137,9.199999809265137,8.0,9.0,9.0,2100,0.0,0.0,False,-0.0425531526343631,-0.04348507135785223,-0.6250000000000032,12.0,-0.25,0.45992715182703103
2008-10-03,9.239999771118164,9.399999618530273,8.880000114440918,9.399999618530273,9.399999618530273,925,0.0,0.0,False,0.0444444020589192,0.04348507135785213,-0.6083333492279086,12.0,-0.21666669845581055,0.4621199556769771
2008-10-06,10.0,10.0,7.199999809265137,8.960000038146973,8.960000038146973,10900,0.0,0.0,False,-0.046808467897799355,-0.04793941744975783,-0.6266666650772127,12.0,-0.25333333015441895,0.4641356421755192
2008-10-07,8.399999618530273,8.960000038146973,8.039999961853027,8.600000381469727,8.600000381469727,1300,0.0,0.0,False,-0.04017853294024065,-0.041007983627907654,-0.6416666507720978,12.0,-0.28333330154418945,0.46551028142072315
2008-10-08,7.400000095367432,8.960000038146973,7.400000095367432,8.800000190734863,8.800000190734863,5075,0.0,0.0,False,0.02325579074346007,0.022989495542170824,-0.6333333253860505,12.0,-0.2666666507720947,0.4659789234764427
2008-10-09,8.0,8.960000038146973,7.199999809265137,8.0,8.0,4575,0.0,0.0,False,-0.09090911061310525,-0.09531020147874086,-0.6666666666666694,12.0,-0.33333333333333337,0.4741333929696606
2008-10-10,7.239999771118164,8.0,6.400000095367432,8.0,8.0,11800,0.0,0.0,False,0.0,0.0,-0.6666666666666694,12.0,-0.33333333333333337,0.4738391525054872
2008-10-13,7.599999904632568,8.800000190734863,7.599999904632568,8.4399995803833,8.4399995803833,5500,0.0,0.0,False,0.0549999475479126,0.05354071721041019,-0.6483333508173654,12.0,-0.29666670163472497,0.4735552423729801
2008-10-14,8.760000228881836,8.800000190734863,7.599999904632568,8.0,8.0,2975,0.0,0.0,False,-0.05213265429609393,-0.05354071721041015,-0.6666666666666694,12.0,-0.33333333333333337,0.4759277639366253
2008-10-15,8.0,8.0,7.239999771118164,7.920000076293945,7.920000076293945,3725,0.0,0.0,False,-0.009999990463256836,-0.010050326220427584,-0.6699999968210884,12.0,-0.33999999364217126,0.4759203929739109
2008-10-16,7.119999885559082,8.0,7.119999885559082,8.0,8.0,1375,0.0,0.0,False,0.010101000370632551,0.01005032622042762,-0.6666666666666694,12.0,-0.33333333333333337,0.47601167930827837
2008-10-17,8.5600004196167,8.600000381469727,7.599999904632568,8.199999809265137,8.199999809265137,3300,0.0,0.0,False,0.02499997615814209,0.02469258933002205,-0.658333341280622,12.0,-0.31666668256123864,0.4766980448806603
2008-10-20,8.199999809265137,8.600000381469727,7.639999866485596,8.520000457763672,8.520000457763672,2350,0.0,0.0,False,0.03902447023681255,0.03828226355949553,-0.6449999809265166,12.0,-0.28999996185302734,0.4780645989607216
2008-10-21,8.5600004196167,8.5600004196167,8.0,8.479999542236328,8.479999542236328,450,0.0,0.0,False,-0.004694942884761688,-0.00470599874710827,-0.646666685740156,12.0,-0.293333371480306,0.4780728498009653
2008-10-22,8.0,8.399999618530273,7.639999866485596,8.0,8.0,750,0.0,0.0,False,-0.056603722658898126,-0.058268854142409246,-0.6666666666666694,12.0,-0.33333333333333337,0.48103263052293105
2008-10-23,8.199999809265137,8.199999809265137,7.199999809265137,8.0,8.0,4350,0.0,0.0,False,0.0,0.0,-0.6666666666666694,12.0,-0.33333333333333337,0.4807138070127475
2008-10-24,7.0,7.800000190734863,7.0,7.800000190734863,7.800000190734863,2175,0.0,0.0,False,-0.02499997615814209,-0.025317783531102575,-0.6749999920527168,12.0,-0.3499999841054281,0.48130509787492526
2008-10-27,7.440000057220459,8.0,7.0,7.960000038146973,7.960000038146973,2325,0.0,0.0,False,0.02051280044866699,0.020305246499891447,-0.6683333317438789,12.0,-0.3366666634877523,0.48163106677236595
2008-10-28,7.199999809265137,7.880000114440918,6.880000114440918,7.599999904632568,7.599999904632568,3550,0.0,0.0,False,-0.04522614720969398,-0.04628076990468589,-0.683333337306979,12.0,-0.36666667461395264,0.4814033955597674
2008-10-29,7.599999904632568,8.399999618530273,7.400000095367432,7.800000190734863,7.800000190734863,900,0.0,0.0,False,0.02631582744894323,0.025975523404794403,-0.6749999920527167,12.0,-0.3499999841054281,0.47582940277782676
2008-10-30,7.480000019073486,7.800000190734863,7.480000019073486,7.800000190734863,7.800000190734863,125,0.0,0.0,False,0.0,0.0,-0.6749999920527167,12.0,-0.3499999841054281,0.470243848389924
2008-10-31,7.800000190734863,8.0,7.679999828338623,7.800000190734863,7.800000190734863,2675,0.0,0.0,False,0.0,0.0,-0.6749999920527167,12.0,-0.3499999841054281,0.462971037722919
2008-11-03,7.800000190734863,7.920000076293945,7.079999923706055,7.599999904632568,7.599999904632568,6675,0.0,0.0,False,-0.025641061693801315,-0.02597552340479427,-0.6833333373069789,12.0,-0.36666667461395264,0.4636283323828933
2008-11-04,7.760000228881836,7.760000228881836,7.119999885559082,7.559999942779541,7.559999942779541,1225,0.0,0.0,False,-0.005263152941442195,-0.005277052121341222,-0.6850000023841883,12.0,-0.3700000047683716,0.463178866665612
2008-11-05,7.519999980926514,7.559999942779541,7.519999980926514,7.559999942779541,7.559999942779541,50,0.0,0.0,False,0.0,0.0,-0.6850000023841883,12.0,-0.3700000047683716,0.4627634148939984
2008-11-06,6.760000228881836,7.760000228881836,6.760000228881836,7.079999923706055,7.079999923706055,3400,0.0,0.0,False,-0.06349206649557293,-0.06559728569295044,-0.7050000031789168,12.0,-0.41000000635782874,0.46649893392062436
2008-11-07,7.199999809265137,7.400000095367432,6.800000190734863,7.400000095367432,7.400000095367432,2150,0.0,0.0,False,0.0451977648460018,0.04420611616796739,-0.6916666626930261,12.0,-0.38333332538604736,0.46859458450113317
2008-11-10,7.199999809265137,7.599999904632568,6.440000057220459,7.199999809265137,7.199999809265137,5250,0.0,0.0,False,-0.02702706534118826,-0.02739901356655871,-0.7000000079472883,12.0,-0.4000000158945719,0.467987928577965
2008-11-11,6.800000190734863,7.199999809265137,5.039999961853027,7.0,7.0,10775,0.0,0.0,False,-0.02777775202268362,-0.028170850475742682,-0.7083333333333357,12.0,-0.41666666666666663,0.4621110854531188
2008-11-12,7.0,7.0,5.599999904632568,5.800000190734863,5.800000190734863,4650,0.0,0.0,False,-0.17142854418073383,-0.18805219861761896,-0.7583333253860494,12.0,-0.5166666507720947,0.4921873390841004
2008-11-13,6.199999809265137,6.199999809265137,5.0,5.400000095367432,5.400000095367432,15925,0.0,0.0,False,-0.0689655314160863,-0.07145897920683035,-0.7749999960263588,12.0,-0.5499999920527141,0.49529536339096647
2008-11-14,5.0,5.599999904632568,4.599999904632568,5.0,5.0,14275,0.0,0.0,False,-0.07407409042651403,-0.07696105879676363,-0.7916666666666684,12.0,-0.5833333333333333,0.49926976209087
2008-11-17,5.119999885559082,5.159999847412109,4.079999923706055,4.199999809265137,4.199999809265137,9600,0.0,0.0,False,-0.1600000381469726,-0.17435343255784141,-0.8250000079472875,12.0,-0.650000015894572,0.523138516740988
2008-11-18,4.320000171661377,4.559999942779541,4.0,4.400000095367432,4.400000095367432,2625,0.0,0.0,False,0.04761911790117157,0.04652008272237256,-0.8166666626930252,12.0,-0.6333333253860474,0.5246691990196352
2008-11-19,4.320000171661377,4.800000190734863,4.0,4.559999942779541,4.559999942779541,1050,0.0,0.0,False,0.03636360089641055,0.0357180483793169,-0.8100000023841873,12.0,-0.6200000047683716,0.5259927319796391
2008-11-20,4.599999904632568,4.800000190734863,4.0,4.0,4.0,5100,0.0,0.0,False,-0.1228070065365382,-0.13102824985805772,-0.8333333333333347,12.0,-0.6666666666666667,0.539422100134424
2008-11-21,4.480000019073486,4.480000019073486,3.5999999046325684,4.0,4.0,5200,0.0,0.0,False,0.0,0.0,-0.8333333333333347,12.0,-0.6666666666666667,0.5393879280417252
2008-11-24,3.5199999809265137,4.0,2.5999999046325684,4.0,4.0,10975,0.0,0.0,False,0.0,0.0,-0.8333333333333347,12.0,-0.6666666666666667,0.5387215770670798
2008-11-25,3.880000114440918,4.400000095367432,3.799999952316284,4.400000095367432,4.400000095367432,800,0.0,0.0,False,0.10000002384185791,0.0953102014787409,-0.8166666626930252,12.0,-0.6333333253860474,0.548489945893753
2008-11-26,4.400000095367432,4.800000190734863,3.799999952316284,4.800000190734863,4.800000190734863,3325,0.0,0.0,False,0.09090911061310525,0.08701139505164275,-0.7999999920527157,12.0,-0.599999984105428,0.5564876215018211
2008-11-28,4.960000038146973,5.0,4.960000038146973,5.0,5.0,575,0.0,0.0,False,0.04166662527455389,0.040821954783826074,-0.7916666666666683,12.0,-0.5833333333333333,0.5582552340887598
2008-12-01,4.519999980926514,5.0,4.519999980926514,5.0,5.0,75,0.0,0.0,False,0.0,0.0,-0.7916666666666683,12.0,-0.5833333333333333,0.5580604862707015
2008-12-02,4.599999904632568,4.800000190734863,4.199999809265137,4.400000095367432,4.400000095367432,34650,0.0,0.0,False,-0.11999998092651365,-0.12783334983546882,-0.8166666626930251,12.0,-0.6333333253860474,0.570274721825007
2008-12-03,4.599999904632568,4.800000190734863,4.360000133514404,4.599999904632568,4.599999904632568,6200,0.0,0.0,False,0.04545450112051319,0.0444517201643673,-0.8083333373069779,12.0,-0.6166666746139526,0.5723259695368617
2008-12-04,4.480000019073486,4.71999979019165,4.480000019073486,4.679999828338623,4.679999828338623,1100,0.0,0.0,False,0.01739128812274293,0.01724179048677462,-0.8050000071525589,12.0,-0.6100000143051147,0.5724841639073197
2008-12-05,4.760000228881836,5.0,4.480000019073486,5.0,5.0,3900,0.0,0.0,False,0.06837610756387047,0.06613983918432709,-0.7916666666666683,12.0,-0.5833333333333333,0.5768770197500143
2008-12-08,5.199999809265137,5.199999809265137,4.440000057220459,4.800000190734863,4.800000190734863,4350,0.0,0.0,False,-0.039999961853027344,-0.04082195478382607,-0.7999999920527157,12.0,-0.599999984105428,0.5778415182167685
2008-12-09,4.599999904632568,4.800000190734863,4.599999904632568,4.800000190734863,4.800000190734863,1375,0.0,0.0,False,0.0,0.0,-0.7999999920527157,12.0,-0.599999984105428,0.5777286637469359
2008-12-10,4.960000038146973,5.0,4.800000190734863,4.800000190734863,4.800000190734863,975,0.0,0.0,False,0.0,0.0,-0.7999999920527157,12.0,-0.599999984105428,0.5777336216161062
2008-12-11,5.0,7.760000228881836,4.760000228881836,4.760000228881836,4.760000228881836,4250,0.0,0.0,False,-0.0083333250549108,-0.008368241322527534,-0.8016666571299251,12.0,-0.6033333142598469,0.5776369003692033
2008-12-12,4.599999904632568,5.840000152587891,4.599999904632568,4.800000190734863,4.800000190734863,900,0.0,0.0,False,0.0084033529263976,0.008368241322527527,-0.7999999920527157,12.0,-0.599999984105428,0.5773546267894983
2008-12-15,5.320000171661377,5.400000095367432,5.0,5.320000171661377,5.320000171661377,1025,0.0,0.0,False,0.10833332505491078,0.10285737797045431,-0.7783333261807777,12.0,-0.556666652361552,0.5875623955278202
2008-12-16,5.639999866485596,6.079999923706055,5.199999809265137,5.639999866485596,5.639999866485596,3550,0.0,0.0,False,0.060150316635100065,0.058410706216471875,-0.765000005563102,12.0,-0.5300000111262004,0.5908635660318382
2008-12-17,5.519999980926514,5.519999980926514,4.599999904632568,5.159999847412109,5.159999847412109,13825,0.0,0.0,False,-0.08510638837525086,-0.0889474919150262,-0.7850000063578304,12.0,-0.5700000127156575,0.5964439923555168
2008-12-18,5.360000133514404,6.0,5.039999961853027,6.0,6.0,3225,0.0,0.0,False,0.16279073205964822,0.15082291930588068,-0.750000000000002,12.0,-0.5,0.6188971139158944
2008-12-19,6.239999771118164,6.400000095367432,5.679999828338623,5.800000190734863,5.800000190734863,2150,0.0,0.0,False,-0.03333330154418945,-0.03390151879036064,-0.7583333253860493,12.0,-0.5166666507720947,0.6192709163762798
2008-12-22,5.960000038146973,5.960000038146973,5.599999904632568,5.800000190734863,5.800000190734863,450,0.0,0.0,False,0.0,0.0,-0.7583333253860493,12.0,-0.5166666507720947,0.6190718010687015
2008-12-23,5.599999904632568,5.920000076293945,5.239999771118164,5.880000114440918,5.880000114440918,1800,0.0,0.0,False,0.01379308984055716,0.013698830935582138,-0.7549999952316304,12.0,-0.5099999904632568,0.6189809002734333
2008-12-24,6.0,6.199999809265137,5.920000076293945,5.920000076293945,5.920000076293945,525,0.0,0.0,False,0.006802714468455484,0.006779680410128444,-0.7533333301544209,12.0,-0.5066666603088379,0.6189917584474309
2008-12-26,6.159999847412109,6.440000057220459,4.800000190734863,5.800000190734863,5.800000190734863,2275,0.0,0.0,False,-0.020270250677801416,-0.020478511345710583,-0.7583333253860493,12.0,-0.5166666507720947,0.6192379418042284
2008-12-29,5.800000190734863,6.159999847412109,5.159999847412109,5.840000152587891,5.840000152587891,5750,0.0,0.0,False,0.006896544920278691,0.0068728725305045495,-0.7566666603088398,12.0,-0.5133333206176758,0.619299526640679
2008-12-30,5.599999904632568,6.28000020980835,4.599999904632568,5.28000020980835,5.28000020980835,11625,0.0,0.0,False,-0.0958903986554499,-0.10080468551359967,-0.7799999912579871,12.0,-0.5599999825159709,0.6262434474036861
2008-12-31,5.559999942779541,5.800000190734863,5.0,5.400000095367432,5.400000095367432,14900,0.0,0.0,False,0.022727250149756628,0.02247283377626483,-0.7749999960263588,12.0,-0.5499999920527141,0.6249228915765708
2009-01-02,5.039999961853027,5.159999847412109,4.679999828338623,4.679999828338623,4.679999828338623,9650,0.0,0.0,False,-0.13333338042836052,-0.1431008979810908,-0.8050000071525589,12.0,-0.6100000143051147,0.6307455526742581
2009-01-05,4.679999828338623,5.0,4.599999904632568,4.599999904632568,4.599999904632568,8050,0.0,0.0,False,-0.017094001418896276,-0.017241790486774565,-0.8083333373069779,12.0,-0.6166666746139526,0.6306604595629438
2009-01-06,4.599999904632568,4.800000190734863,4.599999904632568,4.760000228881836,4.760000228881836,2950,0.0,0.0,False,0.03478267990573958,0.03419143356474797,-0.8016666571299251,12.0,-0.6033333142598469,0.6312731923210853
2009-01-07,4.599999904632568,4.760000228881836,4.199999809265137,4.440000057220459,4.440000057220459,8825,0.0,0.0,False,-0.0672269235870494,-0.06959332699612271,-0.8149999976158158,12.0,-0.6299999952316284,0.634255398344478
2009-01-08,4.480000019073486,4.480000019073486,4.0,4.400000095367432,4.400000095367432,17300,0.0,0.0,False,-0.009009000301245074,-0.009049826732992521,-0.8166666626930251,12.0,-0.6333333253860474,0.6331358758343745
2009-01-09,4.039999961853027,4.599999904632568,4.039999961853027,4.199999809265137,4.199999809265137,5100,0.0,0.0,False,-0.04545460949259217,-0.04652008272237262,-0.8250000079472873,12.0,-0.650000015894572,0.6343138386280025
2009-01-12,4.28000020980835,4.400000095367432,4.199999809265137,4.199999809265137,4.199999809265137,3675,0.0,0.0,False,0.0,0.0,-0.8250000079472873,12.0,-0.650000015894572,0.6313975636875564
2009-01-13,4.360000133514404,4.360000133514404,4.0,4.239999771118164,4.239999771118164,1975,0.0,0.0,False,0.00952380087370197,0.00947873538604097,-0.8233333428700779,12.0,-0.6466666857401531,0.6310257045640099
2009-01-14,4.039999961853027,4.239999771118164,4.039999961853027,4.199999809265137,4.199999809265137,1050,0.0,0.0,False,-0.00943395377648304,-0.009478735386040972,-0.8250000079472873,12.0,-0.650000015894572,0.6305381741039329
2009-01-15,4.039999961853027,4.320000171661377,4.039999961853027,4.28000020980835,4.28000020980835,4675,0.0,0.0,False,0.01904771528006588,0.01886857873808785,-0.8216666579246535,12.0,-0.6433333158493042,0.6301152286013312
2009-01-16,4.28000020980835,4.28000020980835,4.039999961853027,4.199999809265137,4.199999809265137,525,0.0,0.0,False,-0.018691681453631315,-0.018868578738087744,-0.8250000079472873,12.0,-0.650000015894572,0.6302315232897683
2009-01-20,4.519999980926514,5.159999847412109,4.159999847412109,4.400000095367432,4.400000095367432,1950,0.0,0.0,False,0.04761911790117157,0.04652008272237256,-0.8166666626930251,12.0,-0.6333333253860474,0.6291167098966524
2009-01-21,4.400000095367432,4.599999904632568,3.799999952316284,4.599999904632568,4.599999904632568,10675,0.0,0.0,False,0.04545450112051319,0.0444517201643673,-0.8083333373069779,12.0,-0.6166666746139526,0.6286133185150067
2009-01-22,4.440000057220459,4.480000019073486,4.440000057220459,4.480000019073486,4.480000019073486,50,0.0,0.0,False,-0.026086932184114286,-0.026433232078630325,-0.8133333325386063,12.0,-0.6266666650772095,0.6283241671297234
2009-01-23,4.480000019073486,4.480000019073486,4.480000019073486,4.480000019073486,4.480000019073486,0,0.0,0.0,False,0.0,0.0,-0.8133333325386063,12.0,-0.6266666650772095,0.6283066437455198
2009-01-26,4.320000171661377,4.360000133514404,4.0,4.039999961853027,4.039999961853027,2900,0.0,0.0,False,-0.09821429806856474,-0.10337836815362975,-0.8316666682561252,12.0,-0.6633333365122478,0.635540604349379
2009-01-27,4.199999809265137,4.400000095367432,4.199999809265137,4.400000095367432,4.400000095367432,325,0.0,0.0,False,0.08910894478060416,0.08535988006789284,-0.8166666626930252,12.0,-0.6333333253860474,0.6421538808722854
2009-01-28,4.28000020980835,4.400000095367432,4.119999885559082,4.400000095367432,4.400000095367432,1950,0.0,0.0,False,0.0,0.0,-0.8166666626930252,12.0,-0.6333333253860474,0.6420739689970064
2009-01-29,4.199999809265137,4.199999809265137,4.199999809265137,4.199999809265137,4.199999809265137,100,0.0,0.0,False,-0.04545460949259217,-0.04652008272237262,-0.8250000079472875,12.0,-0.650000015894572,0.6434760125652511
2009-01-30,4.400000095367432,5.159999847412109,4.199999809265137,4.760000228881836,4.760000228881836,1850,0.0,0.0,False,0.13333343929715102,0.12516323645148783,-0.8016666571299251,12.0,-0.6033333142598469,0.657691084289288
2009-02-02,4.639999866485596,4.639999866485596,4.0,4.400000095367432,4.400000095367432,1775,0.0,0.0,False,-0.075630276513447,-0.07864315372911526,-0.8166666626930252,12.0,-0.6333333253860474,0.6607522261763773
2009-02-03,4.559999942779541,4.559999942779541,4.119999885559082,4.400000095367432,4.400000095367432,1125,0.0,0.0,False,0.0,0.0,-0.8166666626930252,12.0,-0.6333333253860474,0.660029394562472
2009-02-04,4.159999847412109,4.360000133514404,4.0,4.0,4.0,875,0.0,0.0,False,-0.09090911061310525,-0.09531020147874086,-0.8333333333333347,12.0,-0.6666666666666667,0.6659156643258296
2009-02-05,4.159999847412109,4.599999904632568,3.680000066757202,4.400000095367432,4.400000095367432,1925,0.0,0.0,False,0.10000002384185791,0.0953102014787409,-0.8166666626930252,12.0,-0.6333333253860474,0.6700844356048483
2009-02-06,4.199999809265137,5.239999771118164,4.119999885559082,4.159999847412109,4.159999847412109,5900,0.0,0.0,False,-0.05454550971669481,-0.0560895250052417,-0.8266666730244969,12.0,-0.653333346048991,0.6716831315801778
2009-02-09,4.159999847412109,4.400000095367432,4.159999847412109,4.199999809265137,4.199999809265137,575,0.0,0.0,False,0.009615375798129211,0.009569442282869125,-0.8250000079472875,12.0,-0.650000015894572,0.6709567265535636
2009-02-10,4.079999923706055,4.199999809265137,4.0,4.0,4.0,4175,0.0,0.0,False,-0.04761900436850974,-0.04879011875636827,-0.8333333333333347,12.0,-0.6666666666666667,0.6723444864083786
2009-02-11,3.799999952316284,4.159999847412109,3.680000066757202,4.119999885559082,4.119999885559082,2125,0.0,0.0,False,0.029999971389770508,0.02955877446462218,-0.8283333381017063,12.0,-0.6566666762034099,0.6731183480670037
2009-02-12,4.0,4.119999885559082,3.4000000953674316,4.119999885559082,4.119999885559082,3825,0.0,0.0,False,0.0,0.0,-0.8283333381017063,12.0,-0.6566666762034099,0.6723980267960209
2009-02-13,4.0,4.0,3.5999999046325684,3.799999952316284,3.799999952316284,7400,0.0,0.0,False,-0.07766988886684734,-0.08085208140051901,-0.8416666686534894,12.0,-0.6833333373069763,0.6762531601334574
2009-02-17,3.9600000381469727,3.9600000381469727,3.9600000381469727,3.9600000381469727,3.9600000381469727,150,0.0,0.0,False,0.042105286273269815,0.04124298071546938,-0.8349999984105441,12.0,-0.6699999968210857,0.6698551943249631
2009-02-18,3.9600000381469727,4.0,3.2799999713897705,3.5999999046325684,3.5999999046325684,6775,0.0,0.0,False,-0.0909091237491153,-0.09531021592835234,-0.8500000039736442,12.0,-0.7000000079472859,0.6754190606744647
2009-02-19,3.680000066757202,3.799999952316284,3.0799999237060547,3.4000000953674316,3.4000000953674316,7775,0.0,0.0,False,-0.055555504045367354,-0.05715835929975083,-0.8583333293596915,12.0,-0.7166666587193806,0.6773362831612625
2009-02-20,3.5999999046325684,3.799999952316284,3.5999999046325684,3.640000104904175,3.640000104904175,5950,0.0,0.0,False,0.07058823611909548,0.06820825079711727,-0.8483333289623273,12.0,-0.6966666579246521,0.6813594394720551
2009-02-23,3.4800000190734863,3.559999942779541,3.119999885559082,3.4000000953674316,3.4000000953674316,18750,0.0,0.0,False,-0.06593406665384183,-0.06820825079711719,-0.8583333293596914,12.0,-0.7166666587193806,0.6841323146363923
2009-02-24,3.5999999046325684,3.5999999046325684,2.9600000381469727,3.200000047683716,3.200000047683716,15425,0.0,0.0,False,-0.05882354178643112,-0.060624634964518,-0.8666666646798462,12.0,-0.7333333293596904,0.6863129251057326
2009-02-25,3.200000047683716,3.4000000953674316,3.0399999618530273,3.0399999618530273,3.0399999618530273,7100,0.0,0.0,False,-0.05000002607703169,-0.051293321837057954,-0.8733333349227915,12.0,-0.746666669845581,0.6876921244989986
2009-02-26,3.200000047683716,3.4000000953674316,3.0799999237060547,3.200000047683716,3.200000047683716,4300,0.0,0.0,False,0.05263160784158716,0.051293321837057954,-0.8666666646798462,12.0,-0.7333333293596904,0.6900316858517189
2009-02-27,3.200000047683716,3.200000047683716,3.200000047683716,3.200000047683716,3.200000047683716,1250,0.0,0.0,False,0.0,0.0,-0.8666666646798462,12.0,-0.7333333293596904,0.6899592724165137
2009-03-02,3.0,3.0,2.5999999046325684,2.799999952316284,2.799999952316284,3650,0.0,0.0,False,-0.1250000279396768,-0.13353142455558234,-0.8833333353201558,12.0,-0.7666666706403097,0.6992802872605877
2009-03-03,2.9600000381469727,3.1600000858306885,2.0399999618530273,2.359999895095825,2.359999895095825,17925,0.0,0.0,False,-0.15714288025486267,-0.17095782556466343,-0.9016666710376747,12.0,-0.8033333420753479,0.7156311780991289
2009-03-04,2.359999895095825,5.079999923706055,2.359999895095825,2.359999895095825,2.359999895095825,5975,0.0,0.0,False,0.0,0.0,-0.9016666710376747,12.0,-0.8033333420753479,0.7152692832942488
2009-03-05,2.359999895095825,2.759999990463257,2.359999895095825,2.359999895095825,2.359999895095825,8100,0.0,0.0,False,0.0,0.0,-0.9016666710376747,12.0,-0.8033333420753479,0.7151731563040479
2009-03-06,2.5999999046325684,2.7200000286102295,2.0399999618530273,2.0399999618530273,2.0399999618530273,23825,0.0,0.0,False,-0.1355931980792756,-0.14571178542996777,-0.9150000015894578,12.0,-0.8300000031789144,0.7269669552037626
2009-03-09,2.200000047683716,2.200000047683716,2.0399999618530273,2.0399999618530273,2.0399999618530273,15100,0.0,0.0,False,0.0,0.0,-0.9150000015894578,12.0,-0.8300000031789144,0.7265971562191498
2009-03-10,2.119999885559082,2.119999885559082,1.9600000381469727,2.0,2.0,9275,0.0,0.0,False,-0.01960782480441492,-0.019802608596683105,-0.9166666666666673,12.0,-0.8333333333333334,0.7266287494930025
2009-03-11,2.0799999237060547,2.5199999809265137,1.6799999475479126,2.319999933242798,2.319999933242798,26600,0.0,0.0,False,0.15999996662139893,0.14841997634361676,-0.9033333361148842,12.0,-0.8066666722297668,0.7452537604263748
2009-03-12,2.5199999809265137,2.880000114440918,2.5199999809265137,2.799999952316284,2.799999952316284,20850,0.0,0.0,False,0.20689656589884575,0.18805224324769748,-0.8833333353201558,12.0,-0.7666666706403097,0.7746605498977086
2009-03-13,2.8399999141693115,2.9200000762939453,2.799999952316284,2.799999952316284,2.799999952316284,3550,0.0,0.0,False,0.0,0.0,-0.8833333353201558,12.0,-0.7666666706403097,0.774212378026129
2009-03-16,2.799999952316284,2.799999952316284,2.2799999713897705,2.319999933242798,2.319999933242798,5250,0.0,0.0,False,-0.1714285811599422,-0.18805224324769754,-0.9033333361148842,12.0,-0.8066666722297668,0.7920449629680023
2009-03-17,2.4000000953674316,2.680000066757202,2.4000000953674316,2.5999999046325684,2.5999999046325684,12900,0.0,0.0,False,0.12068964631322143,0.11394425144409225,-0.8916666706403105,12.0,-0.7833333412806193,0.8017792787074522
2009-03-18,2.7200000286102295,2.799999952316284,2.5999999046325684,2.640000104904175,2.640000104904175,6050,0.0,0.0,False,0.01538469297646361,0.015267548546999675,-0.8899999956289936,12.0,-0.7799999912579855,0.8019831996160025
2009-03-19,2.640000104904175,2.640000104904175,2.640000104904175,2.640000104904175,2.640000104904175,2775,0.0,0.0,False,0.0,0.0,-0.8899999956289936,12.0,-0.7799999912579855,0.8019894466991758
2009-03-20,2.7200000286102295,2.7200000286102295,2.7200000286102295,2.7200000286102295,2.7200000286102295,700,0.0,0.0,False,0.030303000199675578,0.029852933931718787,-0.8866666654745746,12.0,-0.7733333309491476,0.8025124100241625
2009-03-23,2.8399999141693115,2.880000114440918,2.8399999141693115,2.8399999141693115,2.8399999141693115,3725,0.0,0.0,False,0.04411760452090707,0.04317213112466819,-0.8816666702429463,12.0,-0.7633333404858907,0.8038292477351112
2009-03-24,3.0,3.0,2.9600000381469727,2.9600000381469727,2.9600000381469727,400,0.0,0.0,False,0.042253566057856906,0.04138525927241881,-0.8766666650772105,12.0,-0.753333330154419,0.8050984663022068
2009-03-25,3.119999885559082,3.200000047683716,3.0,3.0399999618530273,3.0399999618530273,5550,0.0,0.0,False,0.02702700090373522,0.026668221646324243,-0.8733333349227915,12.0,-0.746666669845581,0.8055625007071051
2009-03-26,3.0399999618530273,3.0399999618530273,2.680000066757202,3.0399999618530273,3.0399999618530273,1125,0.0,0.0,False,0.0,0.0,-0.8733333349227915,12.0,-0.746666669845581,0.8052620138780835
2009-03-27,2.9200000762939453,3.0,2.9200000762939453,3.0,3.0,425,0.0,0.0,False,-0.013157882353605488,-0.013245214201674278,-0.875000000000001,12.0,-0.75,0.8053090394700515
2009-03-30,3.0,3.4000000953674316,2.799999952316284,2.9600000381469727,2.9600000381469727,2450,0.0,0.0,False,-0.013333320617675781,-0.013423007444650008,-0.8766666650772105,12.0,-0.753333330154419,0.8043388972484231
2009-03-31,2.9600000381469727,3.0,2.9600000381469727,3.0,3.0,5525,0.0,0.0,False,0.01351350045186761,0.013423007444649979,-0.875000000000001,12.0,-0.75,0.804464880060517
2009-04-01,3.0399999618530273,3.0799999237060547,3.0,3.0,3.0,5125,0.0,0.0,False,0.0,0.0,-0.875000000000001,12.0,-0.75,0.8043510362004404
2009-04-02,3.0799999237060547,3.0799999237060547,2.9200000762939453,3.0,3.0,1150,0.0,0.0,False,0.0,0.0,-0.875000000000001,12.0,-0.75,0.7999150446690075
2009-04-03,3.0,3.0,3.0,3.0,3.0,0,0.0,0.0,False,0.0,0.0,-0.875000000000001,12.0,-0.75,0.7998510509867084
2009-04-06,3.0,3.0,2.8399999141693115,2.8399999141693115,2.8399999141693115,275,0.0,0.0,False,-0.05333336194356286,-0.05480826671706892,-0.8816666702429463,12.0,-0.7633333404858907,0.8013592682096662
2009-04-07,3.0,3.0399999618530273,2.9200000762939453,2.9200000762939453,2.9200000762939453,525,0.0,0.0,False,0.028169072021973385,0.027779620457212616,-0.87833333015442,12.0,-0.7566666603088379,0.8011982084566122
2009-04-08,2.9200000762939453,3.0799999237060547,2.9200000762939453,2.9200000762939453,2.9200000762939453,1050,0.0,0.0,False,0.0,0.0,-0.87833333015442,12.0,-0.7566666603088379,0.801027738139293
2009-04-09,2.799999952316284,3.0,2.799999952316284,2.8399999141693115,2.8399999141693115,1850,0.0,0.0,False,-0.027397315080268658,-0.027779620457212675,-0.8816666702429463,12.0,-0.7633333404858907,0.8013580422251892
2009-04-13,3.0,3.0799999237060547,3.0,3.0799999237060547,3.0799999237060547,525,0.0,0.0,False,0.08450704816550747,0.0811255502636805,-0.871666669845582,12.0,-0.7433333396911621,0.8062115387612145
2009-04-14,3.0,3.1600000858306885,3.0,3.1600000858306885,3.1600000858306885,3000,0.0,0.0,False,0.025974079255291826,0.025642482545709343,-0.8683333297570557,12.0,-0.7366666595141094,0.8066362224938495
2009-04-15,3.119999885559082,3.119999885559082,3.119999885559082,3.119999885559082,3.119999885559082,1175,0.0,0.0,False,-0.01265829088137238,-0.01273908961882177,-0.8700000047683727,12.0,-0.7400000095367432,0.8066782402178244
2009-04-16,3.0,3.119999885559082,2.9600000381469727,3.119999885559082,3.119999885559082,9575,0.0,0.0,False,0.0,0.0,-0.8700000047683727,12.0,-0.7400000095367432,0.8063882155857552
2009-04-17,3.0799999237060547,3.119999885559082,3.0799999237060547,3.119999885559082,3.119999885559082,1150,0.0,0.0,False,0.0,0.0,-0.8700000047683727,12.0,-0.7400000095367432,0.8063882155857552
2009-04-20,3.0799999237060547,3.0799999237060547,3.0399999618530273,3.0399999618530273,3.0399999618530273,1125,0.0,0.0,False,-0.025641002128344415,-0.025975462271824953,-0.8733333349227915,12.0,-0.746666669845581,0.8057066964444202
2009-04-21,3.0399999618530273,4.0,3.0399999618530273,3.5999999046325684,3.5999999046325684,15350,0.0,0.0,False,0.18421050980480724,0.16907631610132667,-0.8500000039736442,12.0,-0.7000000079472859,0.8273983877314318
2009-04-22,3.759999990463257,3.880000114440918,3.5999999046325684,3.5999999046325684,3.5999999046325684,1900,0.0,0.0,False,0.0,0.0,-0.8500000039736442,11.920000076293945,-0.697986587114868,0.8263648072468484
2009-04-23,3.5999999046325684,3.8399999141693115,3.4800000190734863,3.640000104904175,3.640000104904175,2525,0.0,0.0,False,0.011111167036458314,0.011049891497366392,-0.8483333289623273,11.920000076293945,-0.6946308656370505,0.8264856717833285
2009-04-24,3.680000066757202,3.680000066757202,3.680000066757202,3.680000066757202,3.680000066757202,1050,0.0,0.0,False,0.010989000192372256,0.010929059852906247,-0.8466666638851179,11.880000114440918,-0.6902356876003797,0.8266032872847475
2009-04-27,3.2799999713897705,3.680000066757202,3.2799999713897705,3.5199999809265137,3.5199999809265137,3075,0.0,0.0,False,-0.043478283404402185,-0.04445178612998185,-0.8533333341280631,11.800000190734863,-0.7016949216924292,0.8275794205648652
2009-04-28,3.5199999809265137,3.559999942779541,3.4800000190734863,3.559999942779541,3.559999942779541,450,0.0,0.0,False,0.01136362558800319,0.011299544599374666,-0.8516666690508538,11.800000190734863,-0.698305094471542,0.8277052857130185
2009-04-29,3.5199999809265137,3.640000104904175,3.4000000953674316,3.4000000953674316,3.4000000953674316,3325,0.0,0.0,False,-0.04494377808534078,-0.045985069119416466,-0.8583333293596915,11.800000190734863,-0.7118644033550908,0.8287404454129953
2009-04-30,3.559999942779541,3.799999952316284,3.359999895095825,3.5999999046325684,3.5999999046325684,3875,0.0,0.0,False,0.05882347166332158,0.05715835929975084,-0.8500000039736443,11.800000190734863,-0.6949152672506548,0.8310785283954865
2009-05-01,3.359999895095825,3.5999999046325684,3.359999895095825,3.5999999046325684,3.5999999046325684,200,0.0,0.0,False,0.0,0.0,-0.8500000039736443,11.800000190734863,-0.6949152672506548,0.8310785283954865
2009-05-04,3.5999999046325684,3.640000104904175,3.4800000190734863,3.640000104904175,3.640000104904175,3525,0.0,0.0,False,0.011111167036458314,0.011049891497366392,-0.8483333289623274,11.800000190734863,-0.6915254198248035,0.8311750837636727
2009-05-05,3.5999999046325684,3.759999990463257,3.4800000190734863,3.5999999046325684,3.5999999046325684,2450,0.0,0.0,False,-0.010989065691980104,-0.011049891497366387,-0.8500000039736443,11.720000267028809,-0.6928327796407789,0.8310998877633327
2009-05-06,3.5999999046325684,3.5999999046325684,3.5199999809265137,3.5999999046325684,3.5999999046325684,2675,0.0,0.0,False,0.0,0.0,-0.8500000039736443,11.720000267028809,-0.6928327796407789,0.8310780503919245
2009-05-07,3.5999999046325684,3.5999999046325684,3.5999999046325684,3.5999999046325684,3.5999999046325684,425,0.0,0.0,False,0.0,0.0,-0.8500000039736443,11.600000381469727,-0.6896551908409121,0.8310573389860633
2009-05-08,3.4800000190734863,9.880000114440918,3.4800000190734863,4.800000190734863,4.800000190734863,29525,0.0,0.0,False,0.33333342163651314,0.2876821386791636,-0.7999999920527157,11.600000381469727,-0.5862068937167828,0.8966111932007336
2009-05-11,5.28000020980835,5.28000020980835,4.199999809265137,4.320000171661377,4.320000171661377,13125,0.0,0.0,False,-0.09999999999999998,-0.10536051565782628,-0.8199999928474442,11.600000381469727,-0.6275862043451045,0.9013798954228189
2009-05-12,4.800000190734863,5.199999809265137,4.440000057220459,4.800000190734863,4.800000190734863,6850,0.0,0.0,False,0.11111111111111116,0.10536051565782635,-0.7999999920527157,11.600000381469727,-0.5862068937167828,0.9082605442957481
2009-05-13,5.679999828338623,5.679999828338623,4.0,5.0,5.0,16700,0.0,0.0,False,0.04166662527455389,0.040821954783826074,-0.7916666666666684,11.600000381469727,-0.5689655314160863,0.9092998367852785
2009-05-14,4.800000190734863,5.320000171661377,4.639999866485596,5.0,5.0,20075,0.0,0.0,False,0.0,0.0,-0.7916666666666684,11.600000381469727,-0.5689655314160863,0.9090970298470312
2009-05-15,5.119999885559082,5.199999809265137,4.800000190734863,4.800000190734863,4.800000190734863,14675,0.0,0.0,False,-0.039999961853027344,-0.04082195478382607,-0.7999999920527157,11.600000381469727,-0.5862068937167828,0.9071425667449041
2009-05-18,4.960000038146973,5.800000190734863,4.800000190734863,5.0,5.0,4400,0.0,0.0,False,0.04166662527455389,0.040821954783826074,-0.7916666666666684,11.600000381469727,-0.5689655314160863,0.9067512529477632
2009-05-19,5.519999980926514,5.519999980926514,4.920000076293945,5.199999809265137,5.199999809265137,2050,0.0,0.0,False,0.039999961853027344,0.03922067647349922,-0.783333341280621,11.600000381469727,-0.5517241691153898,0.9075695293956412
2009-05-20,5.519999980926514,5.519999980926514,5.199999809265137,5.400000095367432,5.400000095367432,1125,0.0,0.0,False,0.03846159489197354,0.037740382323264515,-0.7749999960263588,11.600000381469727,-0.5344827657080431,0.90833648773208
2009-05-21,5.199999809265137,5.199999809265137,4.800000190734863,5.0,5.0,3925,0.0,0.0,False,-0.07407409042651403,-0.07696105879676363,-0.7916666666666683,11.600000381469727,-0.5689655314160863,0.9106875751035461
2009-05-22,5.199999809265137,5.199999809265137,4.920000076293945,4.920000076293945,4.920000076293945,1150,0.0,0.0,False,-0.015999984741210893,-0.01612936642298425,-0.7949999968210872,11.600000381469727,-0.5758620763363649,0.9100567283305282
2009-05-26,5.119999885559082,5.119999885559082,4.840000152587891,4.840000152587891,4.840000152587891,1150,0.0,0.0,False,-0.016260146842582146,-0.016393793756152603,-0.7983333269755062,11.600000381469727,-0.5827586212566435,0.9099333385052846
2009-05-27,4.71999979019165,4.880000114440918,4.239999771118164,4.400000095367432,4.400000095367432,7800,0.0,0.0,False,-0.09090909986546103,-0.09531018965633203,-0.8166666626930252,11.600000381469727,-0.6206896594248259,0.9142282519458964
2009-05-28,4.519999980926514,4.71999979019165,4.320000171661377,4.599999904632568,4.599999904632568,22425,0.0,0.0,False,0.04545450112051319,0.0444517201643673,-0.8083333373069779,11.600000381469727,-0.6034482971241294,0.915445199417303
2009-05-29,4.800000190734863,4.800000190734863,4.400000095367432,4.599999904632568,4.599999904632568,1825,0.0,0.0,False,0.0,0.0,-0.8083333373069779,11.600000381469727,-0.6034482971241294,0.9154302578166661
2009-06-01,4.800000190734863,4.800000190734863,4.519999980926514,4.800000190734863,4.800000190734863,1175,0.0,0.0,False,0.04347832396711104,0.042559674887275516,-0.7999999920527157,11.119999885559082,-0.5683453021462389,0.9090056866366463
2009-06-02,4.639999866485596,4.800000190734863,4.599999904632568,4.639999866485596,4.639999866485596,1575,0.0,0.0,False,-0.033333399560713795,-0.03390162018676693,-0.8066666722297684,11.119999885559082,-0.5827338206620576,0.9067990639725845
2009-06-03,4.679999828338623,4.800000190734863,4.599999904632568,4.800000190734863,4.800000190734863,1875,0.0,0.0,False,0.034482829494228984,0.03390162018676702,-0.7999999920527157,11.0,-0.5636363462968306,0.9068396060754274
2009-06-04,4.800000190734863,4.800000190734863,4.599999904632568,4.800000190734863,4.800000190734863,1150,0.0,0.0,False,0.0,0.0,-0.7999999920527157,11.0,-0.5636363462968306,0.9067955769933892
2009-06-05,4.800000190734863,4.800000190734863,4.239999771118164,4.800000190734863,4.800000190734863,2325,0.0,0.0,False,0.0,0.0,-0.7999999920527157,11.0,-0.5636363462968306,0.9067955769933892
2009-06-08,4.679999828338623,4.800000190734863,4.320000171661377,4.760000228881836,4.760000228881836,750,0.0,0.0,False,-0.0083333250549108,-0.008368241322527534,-0.8016666571299251,11.0,-0.5672727064652876,0.9052674210721021
2009-06-09,4.239999771118164,4.760000228881836,4.239999771118164,4.760000228881836,4.760000228881836,700,0.0,0.0,False,0.0,0.0,-0.8016666571299251,11.0,-0.5672727064652876,0.9052473241651852
2009-06-10,4.039999961853027,4.760000228881836,4.0,4.400000095367432,4.400000095367432,5075,0.0,0.0,False,-0.075630276513447,-0.07864315372911526,-0.8166666626930252,11.0,-0.5999999913302334,0.9078160091259615
2009-06-11,4.559999942779541,4.800000190734863,4.559999942779541,4.800000190734863,4.800000190734863,4600,0.0,0.0,False,0.09090911061310525,0.08701139505164275,-0.7999999920527157,11.0,-0.5636363462968306,0.9124442877395875
2009-06-12,4.360000133514404,5.0,4.28000020980835,5.0,5.0,51575,0.0,0.0,False,0.04166662527455389,0.040821954783826074,-0.7916666666666683,11.0,-0.5454545454545454,0.9117966732508356
2009-06-15,5.0,5.0,4.400000095367432,4.800000190734863,4.800000190734863,5025,0.0,0.0,False,-0.039999961853027344,-0.04082195478382607,-0.7999999920527157,11.0,-0.5636363462968306,0.9126065725963144
2009-06-16,5.0,5.0,4.599999904632568,4.800000190734863,4.800000190734863,1325,0.0,0.0,False,0.0,0.0,-0.7999999920527157,11.0,-0.5636363462968306,0.9125154409030684
2009-06-17,4.920000076293945,5.0,4.920000076293945,4.960000038146973,4.960000038146973,975,0.0,0.0,False,0.0333333002196432,0.03278979077748378,-0.7933333317438778,10.800000190734863,-0.540740745319424,0.912963456915779
2009-06-18,5.0,5.0,4.800000190734863,4.800000190734863,4.800000190734863,275,0.0,0.0,False,-0.032258033504347416,-0.032789790777483716,-0.7999999920527157,10.800000190734863,-0.5555555457440915,0.9133295467517282
2009-06-19,4.920000076293945,4.920000076293945,4.920000076293945,4.920000076293945,4.920000076293945,125,0.0,0.0,False,0.02499997516473229,0.024692588360841736,-0.7949999968210872,10.800000190734863,-0.5444444454255908,0.913713919116573
2009-06-22,4.800000190734863,4.880000114440918,4.199999809265137,4.599999904632568,4.599999904632568,1825,0.0,0.0,False,-0.06504068428844845,-0.0672522632481173,-0.8083333373069779,10.5600004196167,-0.5643939657343748,0.9159057323602023
2009-06-23,4.800000190734863,5.0,4.599999904632568,5.0,5.0,3375,0.0,0.0,False,0.08695654427396815,0.08338162967110155,-0.7916666666666684,10.479999542236328,-0.5229007425192073,0.9199542000535041
2009-06-24,4.760000228881836,5.599999904632568,4.760000228881836,5.28000020980835,5.28000020980835,11275,0.0,0.0,False,0.056000041961669966,0.05448822502049883,-0.7799999912579872,10.479999542236328,-0.4961831640804013,0.9209979530551204
2009-06-25,5.0,5.519999980926514,5.0,5.239999771118164,5.239999771118164,14875,0.0,0.0,False,-0.007575840359983155,-0.007604682801389022,-0.7816666762034116,10.479999542236328,-0.5,0.9210170039999375
2009-06-26,5.239999771118164,5.760000228881836,4.800000190734863,5.199999809265137,5.199999809265137,35750,0.0,0.0,False,-0.007633580839735754,-0.0076628657456105625,-0.783333341280621,10.479999542236328,-0.5038167904198678,0.9210363641575491
2009-06-29,5.559999942779541,5.960000038146973,5.199999809265137,5.400000095367432,5.400000095367432,7325,0.0,0.0,False,0.03846159489197354,0.037740382323264515,-0.7749999960263588,10.359999656677246,-0.4787644522857668,0.9209830616752332
2009-06-30,5.599999904632568,6.159999847412109,5.599999904632568,5.599999904632568,5.599999904632568,23650,0.0,0.0,False,0.037037001061669184,0.036367609480340964,-0.7666666706403116,10.119999885559082,-0.4466403193715852,0.9217057293084963
2009-07-01,6.0,6.0,5.239999771118164,5.400000095367432,5.400000095367432,3400,0.0,0.0,False,-0.035714252262698754,-0.036367609480340825,-0.7749999960263588,10.119999885559082,-0.4664031465975548,0.9200763202102263
2009-07-02,6.599999904632568,6.599999904632568,5.400000095367432,5.599999904632568,5.599999904632568,5075,0.0,0.0,False,0.037037001061669184,0.036367609480340964,-0.7666666706403115,10.119999885559082,-0.4466403193715852,0.9207083641361635
2009-07-06,5.480000019073486,5.960000038146973,5.039999961853027,5.480000019073486,5.480000019073486,3150,0.0,0.0,False,-0.02142855135761923,-0.021661476270717493,-0.7716666658719399,10.119999885559082,-0.458498015707167,0.9204561340656932
2009-07-07,5.400000095367432,5.400000095367432,5.0,5.199999809265137,5.199999809265137,19050,0.0,0.0,False,-0.05109492861930498,-0.05244651553288778,-0.783333341280621,10.119999885559082,-0.48616602094182126,0.9216279708194175
2009-07-08,5.400000095367432,5.519999980926514,5.119999885559082,5.119999885559082,5.119999885559082,575,0.0,0.0,False,-0.015384601277006582,-0.015504172207925167,-0.7866666714350399,10.119999885559082,-0.49407115183220907,0.9203294695384664
2009-07-09,5.199999809265137,5.199999809265137,5.039999961853027,5.159999847412109,5.159999847412109,6400,0.0,0.0,False,0.007812492724042164,0.007782133222499861,-0.7850000063578305,10.119999885559082,-0.4901185863870152,0.9189699143048559
2009-07-10,5.28000020980835,5.760000228881836,5.0,5.760000228881836,5.760000228881836,4775,0.0,0.0,False,0.11627914713420862,0.11000096452205466,-0.7599999904632587,10.119999885559082,-0.4308300104725127,0.9254611766339024
2009-07-13,5.320000171661377,5.519999980926514,5.239999771118164,5.480000019073486,5.480000019073486,4450,0.0,0.0,False,-0.048611145604538386,-0.04983241000374153,-0.7716666658719399,10.119999885559082,-0.458498015707167,0.9265687399737578
2009-07-14,5.599999904632568,5.679999828338623,5.320000171661377,5.559999942779541,5.559999942779541,6300,0.0,0.0,False,0.014598526172921567,0.01449299353055419,-0.7683333357175209,10.119999885559082,-0.45059288481677906,0.926414042411277
2009-07-15,5.440000057220459,5.920000076293945,5.440000057220459,5.800000190734863,5.800000190734863,13275,0.0,0.0,False,0.043165512666415884,0.0422598524666528,-0.7583333253860494,10.119999885559082,-0.4268774450273187,0.9271739704971721
2009-07-16,6.920000076293945,6.920000076293945,6.0,6.599999904632568,6.599999904632568,9750,0.0,0.0,False,0.1379309806188722,0.1292116841450746,-0.7250000039736452,10.119999885559082,-0.34782608900514334,0.9371634035490125
2009-07-17,6.960000038146973,6.960000038146973,6.400000095367432,6.599999904632568,6.599999904632568,2850,0.0,0.0,False,0.0,0.0,-0.7250000039736452,10.119999885559082,-0.34782608900514334,0.9361282399970735
2009-07-20,6.800000190734863,6.800000190734863,6.400000095367432,6.679999828338623,6.679999828338623,2625,0.0,0.0,False,0.012121200736670001,0.012048327267974135,-0.7216666738192263,10.119999885559082,-0.33992095811475553,0.9361853613946756
2009-07-21,6.800000190734863,6.960000038146973,5.760000228881836,6.599999904632568,6.599999904632568,9275,0.0,0.0,False,-0.01197603679070025,-0.012048327267974208,-0.7250000039736453,10.119999885559082,-0.34782608900514334,0.9362699881954701
2009-07-22,6.480000019073486,6.800000190734863,5.800000190734863,6.760000228881836,6.760000228881836,7950,0.0,0.0,False,0.02424247372139554,0.02395328933036308,-0.7183333237965924,10.119999885559082,-0.3320157801060708,0.9365687739002846
2009-07-23,6.920000076293945,7.239999771118164,6.199999809265137,6.519999980926514,6.519999980926514,4150,0.0,0.0,False,-0.035502994057593495,-0.0361485508999517,-0.7283333341280641,10.119999885559082,-0.35573121989553125,0.9359382166097915
2009-07-24,6.0,6.71999979019165,6.0,6.199999809265137,6.199999809265137,4850,0.0,0.0,False,-0.04907978107323607,-0.05032511172582242,-0.7416666746139546,10.119999885559082,-0.3873517905753794,0.9364121690910318
2009-07-27,6.320000171661377,6.800000190734863,6.320000171661377,6.599999904632568,6.599999904632568,975,0.0,0.0,False,0.06451614639885639,0.06252037329541107,-0.7250000039736452,10.119999885559082,-0.34782608900514334,0.9364918414684235
2009-07-28,6.599999904632568,6.599999904632568,5.920000076293945,6.360000133514404,6.360000133514404,1600,0.0,0.0,False,-0.036363602210010226,-0.0370412362379075,-0.7349999944369019,10.119999885559082,-0.37154148167630696,0.9371688488432204
2009-07-29,6.28000020980835,6.599999904632568,6.159999847412109,6.599999904632568,6.599999904632568,1850,0.0,0.0,False,0.03773581227671219,0.03704123623790748,-0.7250000039736452,10.119999885559082,-0.34782608900514334,0.9378841798761303
2009-07-30,6.440000057220459,6.599999904632568,6.039999961853027,6.159999847412109,6.159999847412109,2675,0.0,0.0,False,-0.06666667629974066,-0.0689928818081022,-0.7433333396911641,10.119999885559082,-0.39130435602057334,0.9402722332230113
2009-07-31,6.360000133514404,6.599999904632568,6.360000133514404,6.559999942779541,6.559999942779541,1650,0.0,0.0,False,0.06493508202528231,0.06291384145870009,-0.7266666690508545,10.119999885559082,-0.3517786544503373,0.9415537557796863
2009-08-03,6.599999904632568,6.599999904632568,6.400000095367432,6.599999904632568,6.599999904632568,400,0.0,0.0,False,0.006097555213709249,0.006079040349402274,-0.7250000039736451,10.119999885559082,-0.34782608900514334,0.9389807330100044
2009-08-04,6.440000057220459,6.599999904632568,6.159999847412109,6.199999809265137,6.199999809265137,575,0.0,0.0,False,-0.060606075931405656,-0.06252037329541112,-0.7416666746139546,10.119999885559082,-0.3873517905753794,0.9402956036300917
2009-08-05,6.400000095367432,6.599999904632568,6.199999809265137,6.599999904632568,6.599999904632568,1300,0.0,0.0,False,0.06451614639885639,0.06252037329541107,-0.7250000039736451,10.119999885559082,-0.34782608900514334,0.9423183701957337
2009-08-06,6.400000095367432,6.599999904632568,6.079999923706055,6.599999904632568,6.599999904632568,2925,0.0,0.0,False,0.0,0.0,-0.7250000039736451,10.119999885559082,-0.34782608900514334,0.9423101386644746
2009-08-07,6.599999904632568,6.800000190734863,6.119999885559082,6.800000190734863,6.800000190734863,2275,0.0,0.0,False,0.03030307408973054,0.029853005648536365,-0.7166666587193828,10.119999885559082,-0.32806321466087685,0.942767900954135
2009-08-10,6.0,6.800000190734863,6.0,6.199999809265137,6.199999809265137,9025,0.0,0.0,False,-0.08823534774120145,-0.0923733789439475,-0.7416666746139546,10.119999885559082,-0.3873517905753794,0.9460754249819018
2009-08-11,6.400000095367432,6.800000190734863,5.599999904632568,6.71999979019165,6.71999979019165,4825,0.0,0.0,False,0.08387096724574694,0.08053886202621931,-0.7200000087420168,10.119999885559082,-0.3359683926695616,0.9497467933363145
2009-08-12,6.800000190734863,6.800000190734863,6.599999904632568,6.599999904632568,6.599999904632568,550,0.0,0.0,False,-0.017857126384770328,-0.018018488730808243,-0.7250000039736452,10.119999885559082,-0.34782608900514334,0.9499292364200541
2009-08-13,6.400000095367432,6.800000190734863,5.800000190734863,6.559999942779541,6.559999942779541,3550,0.0,0.0,False,-0.006060600368335001,-0.006079040349402174,-0.7266666690508546,10.119999885559082,-0.3517786544503373,0.9474172811229078
2009-08-14,6.559999942779541,6.559999942779541,5.800000190734863,6.559999942779541,6.559999942779541,5525,0.0,0.0,False,0.0,0.0,-0.7266666690508546,10.119999885559082,-0.3517786544503373,0.9471750897622851
2009-08-17,6.519999980926514,6.599999904632568,6.0,6.0,6.0,38000,0.0,0.0,False,-0.08536584568052041,-0.08923112500531169,-0.750000000000002,10.119999885559082,-0.40711461780134905,0.9504273414446038
2009-08-18,6.199999809265137,6.599999904632568,6.119999885559082,6.199999809265137,6.199999809265137,1050,0.0,0.0,False,0.03333330154418945,0.03278979205930277,-0.7416666746139546,10.119999885559082,-0.3873517905753794,0.9510082034192953
2009-08-19,6.400000095367432,6.400000095367432,6.0,6.199999809265137,6.199999809265137,1100,0.0,0.0,False,0.0,0.0,-0.7416666746139546,10.119999885559082,-0.3873517905753794,0.9509991149917055
2009-08-20,6.079999923706055,6.599999904632568,5.559999942779541,5.639999866485596,5.639999866485596,9275,0.0,0.0,False,-0.09032257419471046,-0.09466521945015724,-0.7650000055631021,10.119999885559082,-0.44268775392639126,0.9550443726457905
2009-08-21,5.800000190734863,6.0,5.639999866485596,5.679999828338623,5.679999828338623,1650,0.0,0.0,False,0.0070921919858044635,0.007067160673785595,-0.7633333404858926,10.119999885559082,-0.4387351884811973,0.9550744253412631
2009-08-24,5.880000114440918,6.679999828338623,5.400000095367432,6.0,6.0,14875,0.0,0.0,False,0.05633806009374043,0.054808266717068836,-0.750000000000002,10.119999885559082,-0.40711461780134905,0.9565569154888162
2009-08-25,6.119999885559082,6.360000133514404,5.320000171661377,6.0,6.0,3950,0.0,0.0,False,0.0,0.0,-0.750000000000002,10.119999885559082,-0.40711461780134905,0.9565569154888162
2009-08-26,5.840000152587891,6.0,5.800000190734863,5.800000190734863,5.800000190734863,1775,0.0,0.0,False,-0.03333330154418945,-0.03390151879036064,-0.7583333253860494,10.0,-0.4199999809265137,0.9565597803891356
2009-08-27,5.639999866485596,6.320000171661377,5.400000095367432,6.320000171661377,6.320000171661377,6300,0.0,0.0,False,0.08965516617692204,0.0858612848826816,-0.7366666595141114,10.0,-0.36799998283386226,0.9607195495286129
2009-08-28,6.559999942779541,6.599999904632568,5.920000076293945,5.920000076293945,5.920000076293945,2100,0.0,0.0,False,-0.06329115261120022,-0.065382773536971,-0.7533333301544209,10.0,-0.40799999237060547,0.9628002951981832
2009-08-31,6.239999771118164,6.599999904632568,5.320000171661377,5.760000228881836,5.760000228881836,19075,0.0,0.0,False,-0.027027000903735332,-0.027398947339176118,-0.7599999904632588,10.0,-0.42399997711181636,0.9631414528500482
2009-09-01,5.559999942779541,6.400000095367432,5.440000057220459,6.400000095367432,6.400000095367432,2050,0.0,0.0,False,0.11111108351636934,0.1053604908225584,-0.7333333293596925,10.0,-0.3599999904632568,0.9695369338274888
2009-09-02,6.0,6.599999904632568,5.840000152587891,6.400000095367432,6.400000095367432,3950,0.0,0.0,False,0.0,0.0,-0.7333333293596925,10.0,-0.3599999904632568,0.969528387269264
2009-09-03,6.199999809265137,6.199999809265137,5.880000114440918,6.199999809265137,6.199999809265137,1325,0.0,0.0,False,-0.03125004423782163,-0.03174874397942948,-0.7416666746139547,10.0,-0.38000001907348635,0.9699009825215938
2009-09-04,6.0,6.400000095367432,5.840000152587891,6.199999809265137,6.199999809265137,975,0.0,0.0,False,0.0,0.0,-0.7416666746139547,10.0,-0.38000001907348635,0.9698232078171257
2009-09-08,6.159999847412109,6.400000095367432,6.0,6.159999847412109,6.159999847412109,6000,0.0,0.0,False,-0.0064516069489635175,-0.00647250851269115,-0.7433333396911642,10.0,-0.384000015258789,0.9697691622005798
2009-09-09,6.159999847412109,6.320000171661377,6.159999847412109,6.199999809265137,6.199999809265137,1925,0.0,0.0,False,0.0064935004616650804,0.006472508512691137,-0.7416666746139547,10.0,-0.38000001907348635,0.9697562829803003
2009-09-10,6.0,6.760000228881836,6.0,6.360000133514404,6.360000133514404,2025,0.0,0.0,False,0.025806504705075506,0.025479137057503713,-0.7349999944369019,10.0,-0.3639999866485596,0.9700984472009744
2009-09-11,6.159999847412109,6.320000171661377,5.960000038146973,5.960000038146973,5.960000038146973,3425,0.0,0.0,False,-0.06289309543558141,-0.06495791086710434,-0.7516666650772115,10.0,-0.4039999961853027,0.9720667936774382
2009-09-14,6.039999961853027,6.360000133514404,5.880000114440918,5.880000114440918,5.880000114440918,1975,0.0,0.0,False,-0.013422805905036084,-0.013513706104480588,-0.7549999952316304,10.0,-0.41199998855590825,0.9717143157032782
2009-09-15,5.960000038146973,6.079999923706055,5.400000095367432,5.440000057220459,5.440000057220459,12850,0.0,0.0,False,-0.0748299402477639,-0.07777770998695856,-0.7733333309491494,10.0,-0.4559999942779541,0.9745444726682992
2009-09-16,5.480000019073486,6.199999809265137,5.480000019073486,6.0,6.0,15125,0.0,0.0,False,0.10294116486933835,0.09798039784173712,-0.750000000000002,10.0,-0.4,0.9798793681480233
2009-09-17,6.559999942779541,6.559999942779541,5.599999904632568,5.800000190734863,5.800000190734863,11650,0.0,0.0,False,-0.03333330154418945,-0.03390151879036064,-0.7583333253860494,10.0,-0.4199999809265137,0.9803131116310596
2009-09-18,5.679999828338623,6.320000171661377,5.599999904632568,6.119999885559082,6.119999885559082,6650,0.0,0.0,False,0.05517235936222864,0.053704127387043735,-0.7450000047683736,10.0,-0.3880000114440918,0.9818679352624381
2009-09-21,5.920000076293945,6.119999885559082,5.599999904632568,5.920000076293945,5.920000076293945,4950,0.0,0.0,False,-0.0326797080073582,-0.03322561604133309,-0.7533333301544209,9.880000114440918,-0.4008097158176054,0.9820993625105859
2009-09-22,5.920000076293945,5.920000076293945,5.920000076293945,5.920000076293945,5.920000076293945,0,0.0,0.0,False,0.0,0.0,-0.7533333301544209,9.880000114440918,-0.4008097158176054,0.9818087874971887
2009-09-23,5.760000228881836,5.880000114440918,5.519999980926514,5.880000114440918,5.880000114440918,6775,0.0,0.0,False,-0.006756750225933805,-0.006779680410128465,-0.7549999952316304,9.880000114440918,-0.4048582949056321,0.9816956189761871
2009-09-24,5.880000114440918,5.880000114440918,5.880000114440918,5.880000114440918,5.880000114440918,0,0.0,0.0,False,0.0,0.0,-0.7549999952316304,9.600000381469727,-0.3875000124176339,0.9812566288634206
2009-09-25,5.639999866485596,5.639999866485596,5.440000057220459,5.599999904632568,5.599999904632568,2475,0.0,0.0,False,-0.04761908237394186,-0.04879020066207162,-0.7666666706403115,9.520000457763672,-0.41176474418489095,0.9820010472779694
2009-09-28,5.760000228881836,5.880000114440918,5.360000133514404,5.360000133514404,5.360000133514404,1600,0.0,0.0,False,-0.04285710271523857,-0.04380258071909082,-0.7766666611035682,9.520000457763672,-0.43697480296408375,0.9827108963042244
2009-09-29,5.199999809265137,5.519999980926514,4.599999904632568,5.0,5.0,26775,0.0,0.0,False,-0.06716420234086118,-0.06952608755801373,-0.7916666666666683,9.520000457763672,-0.4747899412208072,0.9849727307508199
2009-09-30,4.599999904632568,5.079999923706055,4.599999904632568,4.880000114440918,4.880000114440918,12350,0.0,0.0,False,-0.02399997711181645,-0.024292669118037104,-0.7966666618982967,9.399999618530273,-0.48085103058717726,0.9850887361930005
2009-10-01,4.800000190734863,4.800000190734863,4.239999771118164,4.800000190734863,4.800000190734863,25025,0.0,0.0,False,-0.01639342660450327,-0.016529285665789022,-0.7999999920527157,9.399999618530273,-0.4893616611140499,0.9851417338824241
2009-10-02,4.840000152587891,5.360000133514404,4.840000152587891,5.360000133514404,5.360000133514404,700,0.0,0.0,False,0.11666665010982147,0.11034804234183972,-0.7766666611035683,9.399999618530273,-0.42978719669858234,0.991211338666399
2009-10-05,5.320000171661377,5.320000171661377,4.440000057220459,5.119999885559082,5.119999885559082,6425,0.0,0.0,False,-0.04477616454795885,-0.04580958329243974,-0.78666667143504,8.960000038146973,-0.428571443776695,0.9911969522639212
2009-10-06,5.0,5.0,4.679999828338623,4.760000228881836,4.760000228881836,6875,0.0,0.0,False,-0.07031243451638003,-0.0729067003719276,-0.8016666571299251,8.800000190734863,-0.4590908948054987,0.9925770870306789
2009-10-07,4.400000095367432,4.800000190734863,4.400000095367432,4.639999866485596,4.639999866485596,1050,0.0,0.0,False,-0.025210158955061512,-0.025533378864239415,-0.8066666722297684,8.800000190734863,-0.4727272993276921,0.9920905269311391
2009-10-08,4.400000095367432,4.599999904632568,4.199999809265137,4.320000171661377,4.320000171661377,11575,0.0,0.0,False,-0.068965453455194,-0.07145889547105938,-0.8199999928474441,8.520000457763672,-0.49295775357325633,0.9941542520967448
2009-10-09,4.480000019073486,4.519999980926514,4.480000019073486,4.519999980926514,4.519999980926514,825,0.0,0.0,False,0.046296250305059905,0.045256547631893976,-0.8116666674613968,8.520000457763672,-0.46948359881744395,0.9911461294210079
2009-10-12,4.400000095367432,5.0,4.28000020980835,4.760000228881836,4.760000228881836,241400,0.0,0.0,False,0.05309740021417575,0.051735726703404754,-0.8016666571299251,8.520000457763672,-0.4413145571436694,0.99258656832563
2009-10-13,4.800000190734863,5.199999809265137,4.760000228881836,4.960000038146973,4.960000038146973,2850,0.0,0.0,False,0.042016764631988,0.04115803210001128,-0.7933333317438778,8.520000457763672,-0.41784040238785713,0.9919470722317714
2009-10-14,4.760000228881836,5.199999809265137,4.639999866485596,5.199999809265137,5.199999809265137,7425,0.0,0.0,False,0.048387050256521125,0.04725284047984164,-0.783333341280621,8.520000457763672,-0.38967141668088223,0.9917563974465053
2009-10-15,5.199999809265137,5.199999809265137,4.800000190734863,5.159999847412109,5.159999847412109,1550,0.0,0.0,False,-0.0076923006385033466,-0.00772203898542533,-0.7850000063578305,8.520000457763672,-0.39436624763204475,0.991735252020646
2009-10-16,4.960000038146973,4.960000038146973,4.679999828338623,4.800000190734863,4.800000190734863,9275,0.0,0.0,False,-0.06976737738815952,-0.0723205922719,-0.7999999920527157,8.520000457763672,-0.436619726192507,0.9941486204190669
2009-10-19,4.639999866485596,4.880000114440918,4.639999866485596,4.880000114440918,4.880000114440918,475,0.0,0.0,False,0.0166666501098216,0.016529285665789057,-0.7966666618982967,8.520000457763672,-0.42723006429018207,0.9939722353118345
2009-10-20,5.119999885559082,5.119999885559082,4.800000190734863,4.960000038146973,4.960000038146973,1525,0.0,0.0,False,0.01639342660450316,0.01626050511169458,-0.7933333317438779,8.479999542236328,-0.41509430355005283,0.9933343997420058
2009-10-21,4.760000228881836,4.760000228881836,4.760000228881836,4.760000228881836,4.760000228881836,25,0.0,0.0,False,-0.04032254188043427,-0.04115803210001123,-0.8016666571299251,8.0,-0.4049999713897705,0.9941337788039774
2009-10-22,5.119999885559082,5.119999885559082,4.800000190734863,4.920000076293945,4.920000076293945,4500,0.0,0.0,False,0.0336134117055904,0.03306082968336935,-0.7949999968210874,8.0,-0.38499999046325684,0.9931034411322253
2009-10-23,4.71999979019165,5.0,4.599999904632568,5.0,5.0,1225,0.0,0.0,False,0.016260146842582035,0.01612936642298423,-0.7916666666666685,7.960000038146973,-0.3718592994926716,0.9932367670145061
2009-10-26,4.800000190734863,4.800000190734863,4.28000020980835,4.599999904632568,4.599999904632568,4075,0.0,0.0,False,-0.0800000190734863,-0.0833816296711016,-0.808333337306978,7.960000038146973,-0.42211056751409093,0.9961480209126724
2009-10-27,4.639999866485596,4.920000076293945,4.360000133514404,4.599999904632568,4.599999904632568,7750,0.0,0.0,False,0.0,0.0,-0.808333337306978,7.800000190734863,-0.41025643690411406,0.9959316578096101
2009-10-28,4.599999904632568,4.599999904632568,4.199999809265137,4.199999809265137,4.199999809265137,6150,0.0,0.0,False,-0.08695654427396826,-0.09097180288673985,-0.8250000079472875,7.800000190734863,-0.4615384991587492,0.9986942047732368
2009-10-29,4.599999904632568,4.800000190734863,4.119999885559082,4.119999885559082,4.119999885559082,21075,0.0,0.0,False,-0.01904760174740394,-0.019231344291746142,-0.8283333381017064,7.800000190734863,-0.4717948993830827,0.9985054666162005
2009-10-30,4.119999885559082,4.320000171661377,4.039999961853027,4.079999923706055,4.079999923706055,4800,0.0,0.0,False,-0.009708728874782357,-0.009756165867939072,-0.8300000031789159,7.800000190734863,-0.4769230994952496,0.9985468658104187
2009-11-02,4.039999961853027,4.800000190734863,4.0,4.199999809265137,4.199999809265137,6500,0.0,0.0,False,0.02941173720662249,0.02898751015968521,-0.8250000079472875,7.599999904632568,-0.4473684392147119,0.9989986279588293
2009-11-03,4.400000095367432,4.800000190734863,4.400000095367432,4.599999904632568,4.599999904632568,625,0.0,0.0,False,0.09523812226968142,0.09097180288673987,-0.808333337306978,7.559999942779541,-0.39153439954375013,1.0032505348488538
2009-11-04,4.71999979019165,4.760000228881836,4.159999847412109,4.71999979019165,4.71999979019165,1100,0.0,0.0,False,0.026086932184114398,0.025752472383542852,-0.8033333420753496,7.559999942779541,-0.3756613986882815,1.0035763214409004
2009-11-05,4.679999828338623,4.800000190734863,4.320000171661377,4.800000190734863,4.800000190734863,2100,0.0,0.0,False,0.016949238156632296,0.01680720250373278,-0.7999999920527158,7.400000095367432,-0.3513513339358235,1.0037179439143744
2009-11-06,4.960000038146973,4.960000038146973,4.599999904632568,4.71999979019165,4.71999979019165,3225,0.0,0.0,False,-0.016666749450892193,-0.01680720250373277,-0.8033333420753496,7.400000095367432,-0.3621621987347706,1.001827306010153
2009-11-09,4.519999980926514,4.800000190734863,4.119999885559082,4.400000095367432,4.400000095367432,11875,0.0,0.0,False,-0.06779654852722472,-0.07020419254790997,-0.8166666626930252,7.199999809265137,-0.3888888594544956,1.0031192361715875
2009-11-10,4.400000095367432,4.960000038146973,4.159999847412109,4.199999809265137,4.199999809265137,4300,0.0,0.0,False,-0.04545460949259217,-0.04652008272237262,-0.8250000079472875,7.0,-0.40000002724783756,1.0037847691914739
2009-11-11,4.480000019073486,4.960000038146973,4.0,4.360000133514404,4.360000133514404,32800,0.0,0.0,False,0.0380953170274696,0.03738760810725329,-0.8183333277702347,6.800000190734863,-0.35882352776180915,1.0041278728622072
2009-11-12,4.400000095367432,4.599999904632568,3.680000066757202,4.400000095367432,4.400000095367432,1975,0.0,0.0,False,0.009174302896359121,0.009132474615119254,-0.8166666626930252,6.800000190734863,-0.3529411805954771,0.9892891946522546
2009-11-13,4.400000095367432,4.400000095367432,3.880000114440918,4.400000095367432,4.400000095367432,8200,0.0,0.0,False,0.0,0.0,-0.8166666626930252,6.800000190734863,-0.3529411805954771,0.9868072229376867
2009-11-16,4.039999961853027,4.400000095367432,4.039999961853027,4.28000020980835,4.28000020980835,2625,0.0,0.0,False,-0.027272700672307915,-0.027651503984284922,-0.8216666579246537,6.800000190734863,-0.3705882220944735,0.9843358235113683
2009-11-17,4.360000133514404,4.400000095367432,4.199999809265137,4.400000095367432,4.400000095367432,1825,0.0,0.0,False,0.028037355064628677,0.02765150398428485,-0.8166666626930252,6.800000190734863,-0.3529411805954771,0.9712819895916842
2009-11-18,4.199999809265137,4.400000095367432,4.119999885559082,4.400000095367432,4.400000095367432,1475,0.0,0.0,False,0.0,0.0,-0.8166666626930252,6.800000190734863,-0.3529411805954771,0.9702033845252251
2009-11-19,4.239999771118164,4.400000095367432,4.239999771118164,4.400000095367432,4.400000095367432,450,0.0,0.0,False,0.0,0.0,-0.8166666626930252,6.800000190734863,-0.3529411805954771,0.9695845699170423
2009-11-20,4.800000190734863,4.800000190734863,4.360000133514404,4.639999866485596,4.639999866485596,2075,0.0,0.0,False,0.05454540134461583,0.05310977486487595,-0.8066666722297685,6.800000190734863,-0.3176470975974841,0.9629224240251614
2009-11-23,4.760000228881836,4.760000228881836,4.159999847412109,4.440000057220459,4.440000057220459,1600,0.0,0.0,False,-0.043103408409496224,-0.04405994813188329,-0.8149999976158158,6.800000190734863,-0.3470588334291449,0.9639932336597318
2009-11-24,4.559999942779541,4.599999904632568,4.039999961853027,4.480000019073486,4.480000019073486,9925,0.0,0.0,False,0.009009000301245074,0.008968661352744326,-0.8133333325386063,6.800000190734863,-0.3411764862628127,0.9640146620461814
2009-11-25,4.28000020980835,4.519999980926514,4.0,4.039999961853027,4.039999961853027,10275,0.0,0.0,False,-0.09821429806856474,-0.10337836815362975,-0.8316666682561253,6.800000190734863,-0.405882375215576,0.9642112471717262
2009-11-27,4.400000095367432,4.400000095367432,4.0,4.0,4.0,4925,0.0,0.0,False,-0.009900980750178201,-0.00995032141084811,-0.8333333333333348,6.800000190734863,-0.4117647223819081,0.960082174384841
2009-11-30,4.239999771118164,4.440000057220459,3.799999952316284,4.440000057220459,4.440000057220459,56500,0.0,0.0,False,0.11000001430511475,0.10436002821173344,-0.8149999976158158,6.800000190734863,-0.3470588334291449,0.9654014847725914
2009-12-01,4.480000019073486,4.800000190734863,4.400000095367432,4.559999942779541,4.559999942779541,2925,0.0,0.0,False,0.02702700090373522,0.026668221646324243,-0.8100000023841875,6.800000190734863,-0.32941179193014836,0.965742554646744
2009-12-02,4.599999904632568,4.800000190734863,4.320000171661377,4.400000095367432,4.400000095367432,43325,0.0,0.0,False,-0.03508768627628134,-0.035718048379316844,-0.8166666626930252,6.800000190734863,-0.3529411805954771,0.958730809437918
2009-12-03,4.400000095367432,4.760000228881836,4.28000020980835,4.599999904632568,4.599999904632568,11150,0.0,0.0,False,0.04545450112051319,0.0444517201643673,-0.808333337306978,6.800000190734863,-0.3235294447638163,0.958730809437918
2009-12-04,4.599999904632568,4.599999904632568,3.9600000381469727,4.320000171661377,4.320000171661377,24025,0.0,0.0,False,-0.06086950842960004,-0.06280084077055076,-0.8199999928474442,6.800000190734863,-0.3647058749281413,0.9606426406918772
2009-12-07,4.199999809265137,4.400000095367432,4.079999923706055,4.360000133514404,4.360000133514404,875,0.0,0.0,False,0.009259250061012025,0.009216645991064322,-0.8183333277702347,6.800000190734863,-0.35882352776180915,0.9583242867369468
2009-12-08,4.199999809265137,4.320000171661377,3.640000104904175,4.199999809265137,4.199999809265137,7450,0.0,0.0,False,-0.03669732095175382,-0.037387608107253376,-0.8250000079472875,6.800000190734863,-0.3823529865502473,0.9581873394624956
2009-12-09,4.079999923706055,4.159999847412109,4.079999923706055,4.159999847412109,4.159999847412109,150,0.0,0.0,False,-0.00952380087370197,-0.009569442282869082,-0.8266666730244969,6.800000190734863,-0.3882353337165795,0.9582469946444397
2009-12-10,4.079999923706055,4.239999771118164,3.8399999141693115,3.9600000381469727,3.9600000381469727,357750,0.0,0.0,False,-0.04807687899064572,-0.04927100269392679,-0.8349999984105443,6.800000190734863,-0.41764706954824027,0.9595125265509471
2009-12-11,4.119999885559082,4.559999942779541,4.0,4.199999809265137,4.199999809265137,55275,0.0,0.0,False,0.060606002223795086,0.058840444976795865,-0.8250000079472875,6.800000190734863,-0.3823529865502473,0.9613136849449565
2009-12-14,4.28000020980835,4.559999942779541,4.28000020980835,4.320000171661377,4.320000171661377,8850,0.0,0.0,False,0.02857151615376763,0.028170962116189004,-0.8199999928474442,6.800000190734863,-0.3647058749281413,0.9616752154655002
2009-12-15,4.400000095367432,4.519999980926514,4.320000171661377,4.320000171661377,4.320000171661377,7650,0.0,0.0,False,0.0,0.0,-0.8199999928474442,6.800000190734863,-0.3647058749281413,0.9556597190832029
2009-12-16,4.360000133514404,4.599999904632568,4.360000133514404,4.519999980926514,4.519999980926514,11400,0.0,0.0,False,0.046296250305059905,0.045256547631893976,-0.8116666674613969,6.800000190734863,-0.33529413909648054,0.9548979123172816
2009-12-17,4.559999942779541,4.559999942779541,4.320000171661377,4.320000171661377,4.320000171661377,4150,0.0,0.0,False,-0.0442477455993574,-0.04525654763189394,-0.8199999928474442,6.800000190734863,-0.3647058749281413,0.952074187876586
2009-12-18,4.400000095367432,4.599999904632568,4.320000171661377,4.320000171661377,4.320000171661377,825,0.0,0.0,False,0.0,0.0,-0.8199999928474442,6.800000190734863,-0.3647058749281413,0.9381217557377525
2009-12-21,4.28000020980835,4.28000020980835,4.0,4.199999809265137,4.199999809265137,8325,0.0,0.0,False,-0.027777860562003376,-0.028170962116189135,-0.8250000079472875,6.800000190734863,-0.3823529865502473,0.9379376768758072
2009-12-22,4.079999923706055,4.320000171661377,4.079999923706055,4.199999809265137,4.199999809265137,21525,0.0,0.0,False,0.0,0.0,-0.8250000079472875,6.800000190734863,-0.3823529865502473,0.9379376768758072
2009-12-23,4.039999961853027,4.360000133514404,4.039999961853027,4.360000133514404,4.360000133514404,3500,0.0,0.0,False,0.0380953170274696,0.03738760810725329,-0.8183333277702347,6.800000190734863,-0.35882352776180915,0.9386003289220665
2009-12-24,4.199999809265137,4.480000019073486,4.079999923706055,4.400000095367432,4.400000095367432,7150,0.0,0.0,False,0.009174302896359121,0.009132474615119254,-0.8166666626930252,6.800000190734863,-0.3529411805954771,0.9386192881373577
2009-12-28,4.519999980926514,4.519999980926514,4.079999923706055,4.320000171661377,4.320000171661377,7600,0.0,0.0,False,-0.018181800448205276,-0.018349120606183555,-0.8199999928474442,6.800000190734863,-0.3647058749281413,0.9385751686514018
2009-12-29,4.28000020980835,4.320000171661377,4.159999847412109,4.159999847412109,4.159999847412109,8150,0.0,0.0,False,-0.03703711062301529,-0.03774040439905813,-0.8266666730244969,6.800000190734863,-0.3882353337165795,0.9393038240777277
2009-12-30,4.400000095367432,4.400000095367432,4.159999847412109,4.159999847412109,4.159999847412109,1975,0.0,0.0,False,0.0,0.0,-0.8266666730244969,6.800000190734863,-0.3882353337165795,0.9343208193697061
2009-12-31,4.199999809265137,4.519999980926514,4.159999847412109,4.519999980926514,4.519999980926514,25150,0.0,0.0,False,0.08653849680748338,0.08299695203095207,-0.8116666674613969,6.800000190734863,-0.33529413909648054,0.9380006905231945
2010-01-04,4.480000019073486,4.599999904632568,4.360000133514404,4.599999904632568,4.599999904632568,950,0.0,0.0,False,0.017699098239742916,0.01754429313865675,-0.808333337306978,6.800000190734863,-0.3235294447638163,0.9283969714178513
2010-01-05,4.519999980926514,4.599999904632568,4.400000095367432,4.599999904632568,4.599999904632568,350,0.0,0.0,False,0.0,0.0,-0.808333337306978,6.800000190734863,-0.3235294447638163,0.9282090006904509
2010-01-06,4.440000057220459,4.519999980926514,4.239999771118164,4.239999771118164,4.239999771118164,2375,0.0,0.0,False,-0.0782609002125968,-0.08149306750069886,-0.823333342870078,6.800000190734863,-0.37647063938391523,0.9310376251149654
2010-01-07,4.400000095367432,4.519999980926514,4.400000095367432,4.480000019073486,4.480000019073486,1075,0.0,0.0,False,0.05660383512049805,0.0550598354220685,-0.8133333325386064,6.800000190734863,-0.3411764862628127,0.9301341095271161
2010-01-08,4.400000095367432,4.559999942779541,4.320000171661377,4.559999942779541,4.559999942779541,6550,0.0,0.0,False,0.017857125751218117,0.01769956029357998,-0.8100000023841875,6.800000190734863,-0.32941179193014836,0.9302116399491388
2010-01-11,4.480000019073486,4.559999942779541,4.400000095367432,4.480000019073486,4.480000019073486,3550,0.0,0.0,False,-0.017543843138140613,-0.0176995602935799,-0.8133333325386064,6.800000190734863,-0.3411764862628127,0.9292062006760924
2010-01-12,4.559999942779541,4.599999904632568,4.400000095367432,4.519999980926514,4.519999980926514,7075,0.0,0.0,False,0.008928562875609058,0.008888938939973553,-0.8116666674613969,6.800000190734863,-0.33529413909648054,0.9292306276213581
2010-01-13,4.440000057220459,5.199999809265137,4.400000095367432,4.599999904632568,4.599999904632568,22325,0.0,0.0,False,0.017699098239742916,0.01754429313865675,-0.808333337306978,6.800000190734863,-0.3235294447638163,0.9293334847044139
2010-01-14,4.639999866485596,4.840000152587891,4.519999980926514,4.71999979019165,4.71999979019165,8250,0.0,0.0,False,0.026086932184114398,0.025752472383542852,-0.8033333420753496,6.800000190734863,-0.30588240326481975,0.929574200022783
2010-01-15,4.71999979019165,4.960000038146973,4.559999942779541,4.679999828338623,4.679999828338623,2525,0.0,0.0,False,-0.008474568565903118,-0.008510681896768226,-0.805000007152559,6.800000190734863,-0.3117647504311519,0.929478542631215
2010-01-19,4.599999904632568,4.800000190734863,4.519999980926514,4.599999904632568,4.599999904632568,7400,0.0,0.0,False,-0.017094001418896276,-0.017241790486774565,-0.808333337306978,6.800000190734863,-0.3235294447638163,0.9294441821840491
2010-01-20,4.599999904632568,4.880000114440918,4.519999980926514,4.760000228881836,4.760000228881836,3175,0.0,0.0,False,0.03478267990573958,0.03419143356474797,-0.8016666571299252,6.800000190734863,-0.29999998597537814,0.9289003975620631
2010-01-21,4.760000228881836,4.760000228881836,4.639999866485596,4.679999828338623,4.679999828338623,475,0.0,0.0,False,-0.016806806028663912,-0.01694964307797349,-0.8050000071525591,6.800000190734863,-0.3117647504311519,0.928060331556726
2010-01-22,4.800000190734863,4.800000190734863,4.559999942779541,4.800000190734863,4.800000190734863,7200,0.0,0.0,False,0.02564110401662978,0.02531788440050099,-0.7999999920527158,6.800000190734863,-0.29411763880904596,0.927945720126738
2010-01-25,4.800000190734863,5.0,4.679999828338623,4.960000038146973,4.960000038146973,4475,0.0,0.0,False,0.0333333002196432,0.03278979077748378,-0.793333331743878,6.800000190734863,-0.27058825014371735,0.9284747403736648
2010-01-26,4.800000190734863,4.960000038146973,4.599999904632568,4.960000038146973,4.960000038146973,31425,0.0,0.0,False,0.0,0.0,-0.793333331743878,6.800000190734863,-0.27058825014371735,0.9230038922224725
2010-01-27,4.800000190734863,4.880000114440918,4.760000228881836,4.880000114440918,4.880000114440918,2050,0.0,0.0,False,-0.016129016752173708,-0.016260505111694693,-0.7966666618982968,6.800000190734863,-0.2823529444763816,0.9190750040217504
2010-01-28,4.840000152587891,4.960000038146973,4.800000190734863,4.880000114440918,4.880000114440918,625,0.0,0.0,False,0.0,0.0,-0.7966666618982968,6.800000190734863,-0.2823529444763816,0.9190750040217504
2010-01-29,4.71999979019165,4.880000114440918,4.71999979019165,4.880000114440918,4.880000114440918,2550,0.0,0.0,False,0.0,0.0,-0.7966666618982968,6.800000190734863,-0.2823529444763816,0.9178402943197943
2010-02-01,5.0,5.800000190734863,4.960000038146973,5.199999809265137,5.199999809265137,10175,0.0,0.0,False,0.06557370641801308,0.06351334559153633,-0.7833333412806212,6.800000190734863,-0.23529416714572438,0.9105942837057982
2010-02-02,5.320000171661377,5.360000133514404,4.71999979019165,5.28000020980835,5.28000020980835,1275,0.0,0.0,False,0.01538469297646361,0.015267548546999675,-0.7799999912579874,6.800000190734863,-0.22352940268995058,0.9073525503715197
2010-02-03,5.400000095367432,5.400000095367432,5.28000020980835,5.320000171661377,5.320000171661377,1500,0.0,0.0,False,0.00757575004991895,0.00754719816612951,-0.7783333261807779,6.800000190734863,-0.2176470555236184,0.9073648566081834
2010-02-04,5.079999923706055,5.239999771118164,4.880000114440918,5.119999885559082,5.119999885559082,1575,0.0,0.0,False,-0.03759403752797941,-0.03831891892105419,-0.7866666714350401,6.800000190734863,-0.24705886147838874,0.9034219690448673
2010-02-05,4.960000038146973,5.199999809265137,4.800000190734863,4.920000076293945,4.920000076293945,2325,0.0,0.0,False,-0.03906246362021115,-0.039845870688558334,-0.7949999968210874,6.800000190734863,-0.2764705973100494,0.8990535879660252
2010-02-08,4.920000076293945,4.920000076293945,4.840000152587891,4.840000152587891,4.840000152587891,1250,0.0,0.0,False,-0.016260146842582146,-0.016393793756152603,-0.7983333269755063,6.800000190734863,-0.2882352916427138,0.8974500327309546
2010-02-09,5.0,5.159999847412109,5.0,5.159999847412109,5.159999847412109,675,0.0,0.0,False,0.06611563734210191,0.06402179766721079,-0.7850000063578306,6.800000190734863,-0.24117651431205656,0.8996978341087994
2010-02-10,4.880000114440918,5.119999885559082,4.840000152587891,5.119999885559082,5.119999885559082,975,0.0,0.0,False,-0.007751930820906638,-0.0077821332224999465,-0.7866666714350401,6.800000190734863,-0.24705886147838874,0.8983561715589933
2010-02-11,5.119999885559082,5.360000133514404,4.840000152587891,5.360000133514404,5.360000133514404,10650,0.0,0.0,False,0.04687504947651289,0.045809583292439726,-0.7766666611035684,6.800000190734863,-0.21176470835728622,0.899032494651109
2010-02-12,5.400000095367432,5.559999942779541,5.0,5.440000057220459,5.440000057220459,26750,0.0,0.0,False,0.014925358528601551,0.014815071394203828,-0.7733333309491495,6.800000190734863,-0.20000001402462186,0.8991131163505158
2010-02-16,5.440000057220459,5.440000057220459,5.199999809265137,5.239999771118164,5.239999771118164,7025,0.0,0.0,False,-0.036764758087977634,-0.03745761673310772,-0.7816666762034117,6.800000190734863,-0.2294118199793922,0.8963704803831284
2010-02-17,5.519999980926514,5.519999980926514,5.0,5.28000020980835,5.28000020980835,5925,0.0,0.0,False,0.007633671839197387,0.007604682801388995,-0.7799999912579874,6.800000190734863,-0.22352940268995058,0.8955159994850783
2010-02-18,5.360000133514404,5.360000133514404,4.880000114440918,5.119999885559082,5.119999885559082,11700,0.0,0.0,False,-0.030303090509739783,-0.030771720754924767,-0.7866666714350401,6.800000190734863,-0.24705886147838874,0.8911972820626098
2010-02-19,4.960000038146973,5.360000133514404,4.840000152587891,5.199999809265137,5.199999809265137,3450,0.0,0.0,False,0.01562498544808455,0.015504172207925323,-0.7833333412806212,6.800000190734863,-0.23529416714572438,0.8893488084760133
2010-02-22,5.199999809265137,5.199999809265137,4.679999828338623,5.079999923706055,5.079999923706055,10275,0.0,0.0,False,-0.02307690191550993,-0.02334734233570233,-0.7883333365122495,6.800000190734863,-0.2529412086447208,0.887153302391261
2010-02-23,5.039999961853027,5.079999923706055,4.800000190734863,4.880000114440918,4.880000114440918,33700,0.0,0.0,False,-0.0393700417852032,-0.040166003255833874,-0.7966666618982967,6.800000190734863,-0.2823529444763816,0.8854821698209686
2010-02-24,4.920000076293945,5.159999847412109,4.71999979019165,5.119999885559082,5.119999885559082,6625,0.0,0.0,False,0.0491802798135097,0.04800917338361099,-0.7866666714350401,6.800000190734863,-0.24705886147838874,0.8845052484104976
2010-02-25,5.079999923706055,5.199999809265137,4.800000190734863,5.039999961853027,5.039999961853027,4425,0.0,0.0,False,-0.015624985448084439,-0.01574834218524093,-0.7900000015894589,6.800000190734863,-0.258823555811053,0.883089831227886
2010-02-26,4.880000114440918,5.119999885559082,4.800000190734863,4.960000038146973,4.960000038146973,4875,0.0,0.0,False,-0.01587300085546861,-0.01600032608667548,-0.7933333317438779,6.800000190734863,-0.27058825014371735,0.8819198065058234
2010-03-01,5.0,5.119999885559082,5.0,5.039999961853027,5.039999961853027,5125,0.0,0.0,False,0.016129016752173708,0.01600032608667546,-0.7900000015894589,6.800000190734863,-0.258823555811053,0.8820079745451042
2010-03-02,4.960000038146973,5.119999885559082,4.920000076293945,5.119999885559082,5.119999885559082,600,0.0,0.0,False,0.01587300085546861,0.015748342185240974,-0.7866666714350401,6.800000190734863,-0.24705886147838874,0.8726355500134891
2010-03-03,5.079999923706055,5.599999904632568,5.039999961853027,5.559999942779541,5.559999942779541,11075,0.0,0.0,False,0.08593751309672393,0.08244368127136706,-0.768333335717521,6.800000190734863,-0.18235297252562543,0.8613935996623842
2010-03-04,5.480000019073486,5.599999904632568,5.400000095367432,5.480000019073486,5.480000019073486,2250,0.0,0.0,False,-0.014388475634778741,-0.014492993530554128,-0.77166666587194,6.800000190734863,-0.1941176668582898,0.8615945472023887
2010-03-05,5.360000133514404,5.519999980926514,5.079999923706055,5.519999980926514,5.519999980926514,975,0.0,0.0,False,0.007299263086460783,0.007272752393174878,-0.7700000007947305,6.800000190734863,-0.18823531969195761,0.861584971313904
2010-03-08,5.28000020980835,5.599999904632568,5.28000020980835,5.599999904632568,5.599999904632568,2425,0.0,0.0,False,0.014492739851898806,0.014388723877542623,-0.7666666706403116,6.800000190734863,-0.17647062535929325,0.850027937721662
2010-03-09,5.599999904632568,5.599999904632568,5.28000020980835,5.400000095367432,5.400000095367432,2975,0.0,0.0,False,-0.035714252262698754,-0.036367609480340825,-0.7749999960263589,6.800000190734863,-0.20588236119095404,0.851004826875838
2010-03-10,5.28000020980835,5.599999904632568,5.239999771118164,5.559999942779541,5.559999942779541,8425,0.0,0.0,False,0.029629600849335302,0.029199126740177498,-0.768333335717521,6.800000190734863,-0.18235297252562543,0.8509856221456592
2010-03-11,5.559999942779541,6.559999942779541,5.400000095367432,5.960000038146973,5.960000038146973,109900,0.0,0.0,False,0.07194246393597337,0.06947238950671555,-0.7516666650772116,6.800000190734863,-0.12352943073919431,0.839405582917956
2010-03-12,5.679999828338623,6.159999847412109,5.599999904632568,5.800000190734863,5.800000190734863,25100,0.0,0.0,False,-0.02684561181007228,-0.02721253704006281,-0.7583333253860494,6.800000190734863,-0.14705881940452292,0.8151808072706189
2010-03-15,5.800000190734863,6.320000171661377,5.800000190734863,6.199999809265137,6.199999809265137,14400,0.0,0.0,False,0.0689654492027858,0.06669131084966336,-0.7416666746139549,6.800000190734863,-0.08823534774120145,0.8177405442004685
2010-03-16,6.079999923706055,6.199999809265137,5.71999979019165,6.079999923706055,6.079999923706055,16375,0.0,0.0,False,-0.019354820846890552,-0.019544577857628528,-0.7466666698455833,6.800000190734863,-0.10588238924019788,0.798826754816418
2010-03-17,6.079999923706055,6.119999885559082,5.800000190734863,6.079999923706055,6.079999923706055,5525,0.0,0.0,False,0.0,0.0,-0.7466666698455833,6.800000190734863,-0.10588238924019788,0.7903564827262047
2010-03-18,6.0,6.0,5.480000019073486,5.71999979019165,5.71999979019165,11425,0.0,0.0,False,-0.05921054901838996,-0.06103591471780488,-0.7616666754086833,6.800000190734863,-0.15882358386029682,0.7928470895733553
2010-03-19,5.159999847412109,5.679999828338623,5.159999847412109,5.159999847412109,5.159999847412109,3200,0.0,0.0,False,-0.09790209148954843,-0.10303221878975011,-0.7850000063578306,6.800000190734863,-0.24117651431205656,0.7993932962857001
2010-03-22,5.159999847412109,5.400000095367432,4.840000152587891,5.239999771118164,5.239999771118164,8925,0.0,0.0,False,0.015503861641813277,0.015384904731035915,-0.7816666762034117,6.800000190734863,-0.2294118199793922,0.7990390127273179
2010-03-23,5.159999847412109,5.360000133514404,5.159999847412109,5.159999847412109,5.159999847412109,6500,0.0,0.0,False,-0.015267161679471508,-0.015384904731035867,-0.7850000063578306,6.800000190734863,-0.24117651431205656,0.7982382865031161
2010-03-24,5.199999809265137,5.199999809265137,5.119999885559082,5.159999847412109,5.159999847412109,3475,0.0,0.0,False,0.0,0.0,-0.7850000063578306,6.800000190734863,-0.24117651431205656,0.7973008481341636
2010-03-25,5.079999923706055,5.519999980926514,5.079999923706055,5.480000019073486,5.480000019073486,9550,0.0,0.0,False,0.06201553897755763,0.060168554518313086,-0.77166666587194,6.800000190734863,-0.1941176668582898,0.7991068780336888
2010-03-26,5.440000057220459,5.440000057220459,5.239999771118164,5.320000171661377,5.320000171661377,2350,0.0,0.0,False,-0.029197052345843022,-0.02963176881975874,-0.7783333261807779,6.800000190734863,-0.2176470555236184,0.7997703128931811
2010-03-29,5.199999809265137,5.400000095367432,5.159999847412109,5.360000133514404,5.360000133514404,3550,0.0,0.0,False,0.007518789579387564,0.007490664371385532,-0.7766666611035684,6.800000190734863,-0.21176470835728622,0.7996068390603662
2010-03-30,5.28000020980835,5.28000020980835,5.119999885559082,5.119999885559082,5.119999885559082,950,0.0,0.0,False,-0.04477616454795885,-0.04580958329243974,-0.7866666714350401,6.800000190734863,-0.24705886147838874,0.800889339536447
2010-03-31,5.079999923706055,5.199999809265137,5.079999923706055,5.119999885559082,5.119999885559082,2700,0.0,0.0,False,0.0,0.0,-0.7866666714350401,6.800000190734863,-0.24705886147838874,0.8008319190139394
2010-04-01,5.079999923706055,5.119999885559082,5.0,5.0,5.0,3750,0.0,0.0,False,-0.023437478172126713,-0.023716504265574045,-0.7916666666666684,6.800000190734863,-0.26470590297738517,0.8012729166101733
2010-04-05,4.920000076293945,5.199999809265137,4.880000114440918,4.880000114440918,4.880000114440918,5625,0.0,0.0,False,-0.02399997711181645,-0.024292669118037104,-0.7966666618982968,6.800000190734863,-0.2823529444763816,0.8017298708054947
2010-04-06,4.880000114440918,5.199999809265137,4.800000190734863,5.119999885559082,5.119999885559082,3275,0.0,0.0,False,0.0491802798135097,0.04800917338361099,-0.7866666714350401,6.800000190734863,-0.24705886147838874,0.8030430835534268
2010-04-07,5.0,5.320000171661377,5.0,5.28000020980835,5.28000020980835,6925,0.0,0.0,False,0.03125006402842834,0.030771720754924695,-0.7799999912579874,6.800000190734863,-0.22352940268995058,0.8015022409888813
2010-04-08,5.159999847412109,5.159999847412109,5.039999961853027,5.159999847412109,5.159999847412109,3750,0.0,0.0,False,-0.022727340459820944,-0.022989587532424898,-0.7850000063578306,6.800000190734863,-0.24117651431205656,0.8015571442910255
2010-04-09,5.119999885559082,5.159999847412109,5.079999923706055,5.079999923706055,5.079999923706055,6850,0.0,0.0,False,-0.015503861641813277,-0.01562530335027711,-0.7883333365122496,6.800000190734863,-0.2529412086447208,0.8017746539563027
2010-04-12,5.119999885559082,5.119999885559082,5.079999923706055,5.119999885559082,5.119999885559082,6000,0.0,0.0,False,0.007874008357040552,0.007843170127777039,-0.7866666714350401,6.800000190734863,-0.24705886147838874,0.8011891769347285
2010-04-13,5.159999847412109,5.28000020980835,4.960000038146973,5.159999847412109,5.159999847412109,2400,0.0,0.0,False,0.007812492724042164,0.007782133222499861,-0.7850000063578306,6.800000190734863,-0.24117651431205656,0.7970697680869301
2010-04-14,5.159999847412109,5.159999847412109,4.880000114440918,5.0,5.0,7425,0.0,0.0,False,-0.031007723283626443,-0.03149863748807392,-0.7916666666666685,6.800000190734863,-0.26470590297738517,0.7974758291538112
2010-04-15,5.0,5.0,4.840000152587891,4.880000114440918,4.880000114440918,1375,0.0,0.0,False,-0.02399997711181645,-0.024292669118037104,-0.7966666618982969,6.800000190734863,-0.2823529444763816,0.7977804157075646
2010-04-16,5.0,5.0,4.71999979019165,5.0,5.0,5375,0.0,0.0,False,0.02459013990675496,0.02429266911803713,-0.7916666666666685,6.800000190734863,-0.26470590297738517,0.79806699300666
2010-04-19,4.960000038146973,5.079999923706055,4.800000190734863,5.079999923706055,5.079999923706055,1750,0.0,0.0,False,0.015999984741210893,0.015873334137796822,-0.7883333365122496,6.800000190734863,-0.2529412086447208,0.7981653461171855
2010-04-20,5.119999885559082,5.119999885559082,5.119999885559082,5.119999885559082,5.119999885559082,1500,0.0,0.0,False,0.007874008357040552,0.007843170127777039,-0.7866666714350401,6.800000190734863,-0.24705886147838874,0.7976552848545347
2010-04-21,5.119999885559082,5.119999885559082,5.119999885559082,5.119999885559082,5.119999885559082,0,0.0,0.0,False,0.0,0.0,-0.7866666714350401,6.800000190734863,-0.24705886147838874,0.7766998107491756
2010-04-22,5.0,5.119999885559082,4.760000228881836,4.960000038146973,4.960000038146973,5900,0.0,0.0,False,-0.031249970896168877,-0.031748668271916365,-0.793333331743878,6.800000190734863,-0.27058825014371735,0.7774310170959363
2010-04-23,4.960000038146973,5.0,4.760000228881836,4.760000228881836,4.760000228881836,4325,0.0,0.0,False,-0.04032254188043427,-0.04115803210001123,-0.8016666571299254,6.800000190734863,-0.29999998597537814,0.7785545165644954
2010-04-26,4.840000152587891,4.840000152587891,4.440000057220459,4.800000190734863,4.800000190734863,11375,0.0,0.0,False,0.0084033529263976,0.008368241322527527,-0.7999999920527159,6.800000190734863,-0.29411763880904596,0.7785295678345738
2010-04-27,4.800000190734863,5.0,4.760000228881836,4.800000190734863,4.800000190734863,6150,0.0,0.0,False,0.0,0.0,-0.7999999920527159,6.800000190734863,-0.29411763880904596,0.7771808238590341
2010-04-28,4.880000114440918,5.119999885559082,4.800000190734863,4.880000114440918,4.880000114440918,3125,0.0,0.0,False,0.0166666501098216,0.016529285665789057,-0.7966666618982969,6.800000190734863,-0.2823529444763816,0.7772604464859354
2010-04-29,5.0,5.119999885559082,5.0,5.0,5.0,4375,0.0,0.0,False,0.02459013990675496,0.02429266911803713,-0.7916666666666685,6.800000190734863,-0.26470590297738517,0.7761173967721039
2010-04-30,5.0,5.159999847412109,5.0,5.079999923706055,5.079999923706055,4450,0.0,0.0,False,0.015999984741210893,0.015873334137796822,-0.7883333365122496,6.800000190734863,-0.2529412086447208,0.774186178754244
2010-05-03,5.0,5.0,4.760000228881836,4.960000038146973,4.960000038146973,7125,0.0,0.0,False,-0.023622025071121988,-0.02390549814413928,-0.793333331743878,6.800000190734863,-0.27058825014371735,0.7746232730692777
2010-05-04,4.880000114440918,5.159999847412109,4.880000114440918,5.0,5.0,3100,0.0,0.0,False,0.008064508376086854,0.008032164006342388,-0.7916666666666685,6.800000190734863,-0.26470590297738517,0.774594923292357
2010-05-05,5.0,5.039999961853027,4.960000038146973,5.0,5.0,2025,0.0,0.0,False,0.0,0.0,-0.7916666666666685,6.800000190734863,-0.26470590297738517,0.774482124101935
2010-05-06,5.0,5.079999923706055,4.840000152587891,5.079999923706055,5.079999923706055,775,0.0,0.0,False,0.015999984741210893,0.015873334137796822,-0.7883333365122496,6.800000190734863,-0.2529412086447208,0.7745966517009933
2010-05-07,5.079999923706055,5.079999923706055,5.079999923706055,5.079999923706055,5.079999923706055,0,0.0,0.0,False,0.0,0.0,-0.7883333365122496,6.800000190734863,-0.2529412086447208,0.7745966517009933
2010-05-10,5.079999923706055,5.159999847412109,4.800000190734863,5.159999847412109,5.159999847412109,3700,0.0,0.0,False,0.015748016714081325,0.01562530335027708,-0.7850000063578306,6.800000190734863,-0.24117651431205656,0.6999240371280164
2010-05-11,5.0,5.079999923706055,4.880000114440918,5.079999923706055,5.079999923706055,1900,0.0,0.0,False,-0.015503861641813277,-0.01562530335027711,-0.7883333365122496,6.800000190734863,-0.2529412086447208,0.6927154753706518
2010-05-12,5.239999771118164,5.599999904632568,5.159999847412109,5.400000095367432,5.400000095367432,9350,0.0,0.0,False,0.06299216072190883,0.06108772465896669,-0.774999996026359,6.800000190734863,-0.20588236119095404,0.6867223393722911
2010-05-13,5.559999942779541,5.559999942779541,4.960000038146973,4.960000038146973,4.960000038146973,11575,0.0,0.0,False,-0.08148149063884791,-0.08499322280310609,-0.793333331743878,6.800000190734863,-0.27058825014371735,0.6905030344147023
2010-05-14,4.840000152587891,5.119999885559082,4.800000190734863,4.840000152587891,4.840000152587891,7150,0.0,0.0,False,-0.024193525128260562,-0.024490996172794488,-0.7983333269755064,6.800000190734863,-0.2882352916427138,0.6909585606211609
2010-05-17,4.840000152587891,5.0,4.800000190734863,5.0,5.0,2725,0.0,0.0,False,0.03305781867105084,0.032523160179136756,-0.7916666666666685,6.800000190734863,-0.26470590297738517,0.6904886605619912
2010-05-18,5.239999771118164,5.360000133514404,5.0,5.360000133514404,5.360000133514404,16450,0.0,0.0,False,0.07200002670288086,0.06952608755801372,-0.7766666611035685,6.800000190734863,-0.21176470835728622,0.6929398415324971
2010-05-19,5.199999809265137,5.199999809265137,4.920000076293945,5.0,5.0,5625,0.0,0.0,False,-0.06716420234086118,-0.06952608755801373,-0.7916666666666685,6.800000190734863,-0.26470590297738517,0.6952013163962599
2010-05-20,5.039999961853027,5.119999885559082,5.0,5.079999923706055,5.079999923706055,1675,0.0,0.0,False,0.015999984741210893,0.015873334137796822,-0.7883333365122497,6.800000190734863,-0.2529412086447208,0.6943417778406842
2010-05-21,5.0,5.039999961853027,5.0,5.039999961853027,5.039999961853027,2550,0.0,0.0,False,-0.007874008357040663,-0.007905172057463813,-0.7900000015894592,6.800000190734863,-0.258823555811053,0.6903280086345083
2010-05-24,5.0,5.039999961853027,5.0,5.0,5.0,5550,0.0,0.0,False,-0.007936500427734305,-0.007968162080333081,-0.7916666666666686,6.800000190734863,-0.26470590297738517,0.6901761031922293
2010-05-25,4.920000076293945,5.0,4.920000076293945,4.960000038146973,4.960000038146973,1750,0.0,0.0,False,-0.007999992370605447,-0.00803216400634236,-0.793333331743878,6.800000190734863,-0.27058825014371735,0.6900181238738634
2010-05-26,5.239999771118164,5.239999771118164,5.0,5.0,5.0,2325,0.0,0.0,False,0.008064508376086854,0.008032164006342388,-0.7916666666666686,6.800000190734863,-0.26470590297738517,0.6838484621410575
2010-05-27,5.079999923706055,5.079999923706055,4.880000114440918,4.960000038146973,4.960000038146973,3550,0.0,0.0,False,-0.007999992370605447,-0.00803216400634236,-0.793333331743878,6.800000190734863,-0.27058825014371735,0.6824809248444845
2010-05-28,5.0,5.0,4.639999866485596,4.679999828338623,4.679999828338623,9350,0.0,0.0,False,-0.056451654769131054,-0.05810767517798473,-0.8050000071525591,6.800000190734863,-0.3117647504311519,0.6849120382696359
2010-06-01,4.679999828338623,4.760000228881836,4.679999828338623,4.71999979019165,4.71999979019165,1350,0.0,0.0,False,0.008547000709448138,0.008510681896768206,-0.8033333420753497,6.800000190734863,-0.30588240326481975,0.6836259605665795
2010-06-02,4.840000152587891,4.840000152587891,4.71999979019165,4.71999979019165,4.71999979019165,975,0.0,0.0,False,0.0,0.0,-0.8033333420753497,6.800000190734863,-0.30588240326481975,0.6827646499677593
2010-06-03,4.71999979019165,4.800000190734863,4.71999979019165,4.800000190734863,4.800000190734863,3100,0.0,0.0,False,0.016949238156632296,0.01680720250373278,-0.7999999920527159,6.800000190734863,-0.29411763880904596,0.6821257632453165
2010-06-04,4.760000228881836,4.840000152587891,4.760000228881836,4.760000228881836,4.760000228881836,4025,0.0,0.0,False,-0.0083333250549108,-0.008368241322527534,-0.8016666571299254,6.800000190734863,-0.29999998597537814,0.6821878624614439
2010-06-07,4.679999828338623,4.679999828338623,4.599999904632568,4.599999904632568,4.599999904632568,2800,0.0,0.0,False,-0.03361351188145911,-0.034191433564748075,-0.8083333373069781,6.800000190734863,-0.3235294447638163,0.6830589605935702
2010-06-08,4.599999904632568,4.599999904632568,4.159999847412109,4.199999809265137,4.199999809265137,15600,0.0,0.0,False,-0.08695654427396826,-0.09097180288673985,-0.8250000079472877,6.800000190734863,-0.3823529865502473,0.6886106528898828
2010-06-09,4.28000020980835,4.28000020980835,3.9600000381469727,4.159999847412109,4.159999847412109,94825,0.0,0.0,False,-0.00952380087370197,-0.009569442282869082,-0.8266666730244971,6.800000190734863,-0.3882353337165795,0.6886825433523128
2010-06-10,4.119999885559082,4.360000133514404,4.119999885559082,4.239999771118164,4.239999771118164,2175,0.0,0.0,False,0.0192307515962582,0.019048177668909923,-0.8233333428700782,6.800000190734863,-0.37647063938391523,0.6846902770008971
2010-06-11,4.119999885559082,4.28000020980835,3.9200000762939453,3.9200000762939453,3.9200000762939453,7250,0.0,0.0,False,-0.0754716302118642,-0.07847154199718777,-0.8366666634877539,6.800000190734863,-0.42352941671457245,0.6829129448853032
2010-06-14,4.559999942779541,4.840000152587891,4.119999885559082,4.599999904632568,4.599999904632568,4700,0.0,0.0,False,0.17346934058774566,0.15996460949788668,-0.8083333373069782,6.800000190734863,-0.3235294447638163,0.703377169594332
2010-06-15,4.71999979019165,4.800000190734863,4.639999866485596,4.71999979019165,4.71999979019165,3300,0.0,0.0,False,0.026086932184114398,0.025752472383542852,-0.8033333420753498,6.800000190734863,-0.30588240326481975,0.7026482097861043
2010-06-16,4.760000228881836,4.760000228881836,4.519999980926514,4.519999980926514,4.519999980926514,325,0.0,0.0,False,-0.04237284282951548,-0.04329676552219957,-0.811666667461397,6.800000190734863,-0.33529413909648054,0.7039789730467545
2010-06-17,4.519999980926514,4.519999980926514,4.199999809265137,4.199999809265137,4.199999809265137,1350,0.0,0.0,False,-0.07079649845391878,-0.07342750974808301,-0.8250000079472877,6.800000190734863,-0.3823529865502473,0.7068326809954796
2010-06-18,4.039999961853027,4.400000095367432,4.0,4.400000095367432,4.400000095367432,5225,0.0,0.0,False,0.04761911790117157,0.04652008272237256,-0.8166666626930255,6.800000190734863,-0.3529411805954771,0.7076496828825906
2010-06-21,4.360000133514404,4.400000095367432,4.239999771118164,4.400000095367432,4.400000095367432,250,0.0,0.0,False,0.0,0.0,-0.8166666626930255,6.800000190734863,-0.3529411805954771,0.7072269201152351
2010-06-22,4.480000019073486,4.480000019073486,4.199999809265137,4.320000171661377,4.320000171661377,1375,0.0,0.0,False,-0.018181800448205276,-0.018349120606183555,-0.8199999928474444,6.800000190734863,-0.3647058749281413,0.7044115333332723
2010-06-23,4.400000095367432,4.519999980926514,4.320000171661377,4.519999980926514,4.519999980926514,16025,0.0,0.0,False,0.046296250305059905,0.045256547631893976,-0.8116666674613972,6.800000190734863,-0.33529413909648054,0.7005770299902149
2010-06-24,4.519999980926514,4.519999980926514,4.519999980926514,4.519999980926514,4.519999980926514,3225,0.0,0.0,False,0.0,0.0,-0.8116666674613972,6.800000190734863,-0.33529413909648054,0.6983624226596383
2010-06-25,4.480000019073486,4.599999904632568,4.400000095367432,4.480000019073486,4.480000019073486,11450,0.0,0.0,False,-0.008849549119871458,-0.008888938939973515,-0.8133333325386065,6.800000190734863,-0.3411764862628127,0.6983780734901189
2010-06-28,4.760000228881836,4.760000228881836,4.760000228881836,4.760000228881836,4.760000228881836,400,0.0,0.0,False,0.06250004656612851,0.06062466564337836,-0.8016666571299255,6.800000190734863,-0.29999998597537814,0.7010912168614589
2010-06-29,4.840000152587891,4.840000152587891,4.559999942779541,4.559999942779541,4.559999942779541,1100,0.0,0.0,False,-0.04201686480785671,-0.04292510534979847,-0.8100000023841877,6.800000190734863,-0.32941179193014836,0.7013479745811948
2010-06-30,4.480000019073486,4.599999904632568,4.480000019073486,4.599999904632568,4.599999904632568,2375,0.0,0.0,False,0.008771921569070251,0.0087336717850503,-0.8083333373069782,6.800000190734863,-0.3235294447638163,0.7004301259862223
2010-07-01,4.480000019073486,4.480000019073486,4.400000095367432,4.440000057220459,4.440000057220459,5175,0.0,0.0,False,-0.03478257624548575,-0.035401893431374704,-0.8149999976158161,6.800000190734863,-0.3470588334291449,0.7003828107115364
2010-07-02,4.400000095367432,4.71999979019165,4.400000095367432,4.679999828338623,4.679999828338623,3300,0.0,0.0,False,0.054054001807470664,0.05264368391814933,-0.8050000071525594,6.800000190734863,-0.3117647504311519,0.7014876784482166
2010-07-06,4.760000228881836,4.760000228881836,4.28000020980835,4.360000133514404,4.360000133514404,7575,0.0,0.0,False,-0.0683760056755851,-0.07082598526626108,-0.8183333277702349,6.800000190734863,-0.35882352776180915,0.704508796885873
2010-07-07,4.28000020980835,4.320000171661377,4.0,4.199999809265137,4.199999809265137,3975,0.0,0.0,False,-0.03669732095175382,-0.037387608107253376,-0.8250000079472877,6.800000190734863,-0.3823529865502473,0.7036056724076815
2010-07-08,4.199999809265137,4.199999809265137,4.039999961853027,4.159999847412109,4.159999847412109,5700,0.0,0.0,False,-0.00952380087370197,-0.009569442282869082,-0.8266666730244971,6.800000190734863,-0.3882353337165795,0.7035004038402451
2010-07-09,4.239999771118164,4.239999771118164,4.199999809265137,4.199999809265137,4.199999809265137,1275,0.0,0.0,False,0.009615375798129211,0.009569442282869125,-0.8250000079472877,6.800000190734863,-0.3823529865502473,0.7035224439143143
2010-07-12,4.199999809265137,4.599999904632568,4.199999809265137,4.28000020980835,4.28000020980835,2150,0.0,0.0,False,0.01904771528006588,0.01886857873808785,-0.8216666579246539,6.800000190734863,-0.3705882220944735,0.6940642999059029
2010-07-13,4.28000020980835,4.400000095367432,4.28000020980835,4.28000020980835,4.28000020980835,4175,0.0,0.0,False,0.0,0.0,-0.8216666579246539,6.800000190734863,-0.3705882220944735,0.6923628204589355
2010-07-14,4.320000171661377,4.320000171661377,4.28000020980835,4.28000020980835,4.28000020980835,200,0.0,0.0,False,0.0,0.0,-0.8216666579246539,6.800000190734863,-0.3705882220944735,0.6922067891217162
2010-07-15,4.28000020980835,4.28000020980835,4.28000020980835,4.28000020980835,4.28000020980835,1325,0.0,0.0,False,0.0,0.0,-0.8216666579246539,6.800000190734863,-0.3705882220944735,0.6908426006468908
2010-07-16,4.28000020980835,4.28000020980835,4.28000020980835,4.28000020980835,4.28000020980835,0,0.0,0.0,False,0.0,0.0,-0.8216666579246539,6.800000190734863,-0.3705882220944735,0.6767657843496319
2010-07-19,4.199999809265137,4.28000020980835,4.199999809265137,4.28000020980835,4.28000020980835,4375,0.0,0.0,False,0.0,0.0,-0.8216666579246539,6.800000190734863,-0.3705882220944735,0.6767657843496319
2010-07-20,4.28000020980835,4.320000171661377,4.28000020980835,4.28000020980835,4.28000020980835,475,0.0,0.0,False,0.0,0.0,-0.8216666579246539,6.800000190734863,-0.3705882220944735,0.6766416465705634
2010-07-21,4.28000020980835,4.320000171661377,4.28000020980835,4.28000020980835,4.28000020980835,3750,0.0,0.0,False,0.0,0.0,-0.8216666579246539,6.800000190734863,-0.3705882220944735,0.6765502069684
2010-07-22,4.360000133514404,4.480000019073486,4.320000171661377,4.320000171661377,4.320000171661377,2375,0.0,0.0,False,0.009345785021542818,0.009302383378101268,-0.8199999928474444,6.800000190734863,-0.3647058749281413,0.6761600839351565
2010-07-23,4.320000171661377,4.320000171661377,4.320000171661377,4.320000171661377,4.320000171661377,0,0.0,0.0,False,0.0,0.0,-0.8199999928474444,6.800000190734863,-0.3647058749281413,0.6752662723735574
2010-07-26,4.320000171661377,4.320000171661377,4.320000171661377,4.320000171661377,4.320000171661377,0,0.0,0.0,False,0.0,0.0,-0.8199999928474444,6.800000190734863,-0.3647058749281413,0.673519973500303
2010-07-27,4.199999809265137,4.360000133514404,4.199999809265137,4.360000133514404,4.360000133514404,1300,0.0,0.0,False,0.009259250061012025,0.009216645991064322,-0.8183333277702349,6.800000190734863,-0.35882352776180915,0.6704207501079268
2010-07-28,4.239999771118164,4.519999980926514,4.199999809265137,4.519999980926514,4.519999980926514,1275,0.0,0.0,False,0.036697211585436484,0.03603990164082969,-0.8116666674613972,6.800000190734863,-0.33529413909648054,0.6705064562127765
2010-07-29,4.519999980926514,4.519999980926514,4.519999980926514,4.519999980926514,4.519999980926514,0,0.0,0.0,False,0.0,0.0,-0.8116666674613972,6.800000190734863,-0.33529413909648054,0.6694085703682072
2010-07-30,4.519999980926514,4.599999904632568,4.519999980926514,4.559999942779541,4.559999942779541,325,0.0,0.0,False,0.008849549119871458,0.00881062135360639,-0.8100000023841877,6.800000190734863,-0.32941179193014836,0.6661800117678806
2010-08-02,4.599999904632568,4.599999904632568,4.320000171661377,4.519999980926514,4.519999980926514,1425,0.0,0.0,False,-0.008771921569070362,-0.008810621353606442,-0.8116666674613972,6.800000190734863,-0.33529413909648054,0.6630010870610055
2010-08-03,4.239999771118164,4.519999980926514,4.199999809265137,4.360000133514404,4.360000133514404,5950,0.0,0.0,False,-0.035398196479485944,-0.036039901640829694,-0.8183333277702349,6.800000190734863,-0.35882352776180915,0.6638773247039946
2010-08-04,4.440000057220459,4.480000019073486,4.400000095367432,4.400000095367432,4.400000095367432,1425,0.0,0.0,False,0.009174302896359121,0.009132474615119254,-0.8166666626930256,6.800000190734863,-0.3529411805954771,0.6612258355192207
2010-08-05,4.480000019073486,5.159999847412109,4.480000019073486,4.960000038146973,4.960000038146973,9125,0.0,0.0,False,0.1272727115095158,0.1198011858291265,-0.7933333317438782,6.800000190734863,-0.27058825014371735,0.6703365785616772
2010-08-06,4.679999828338623,4.840000152587891,4.679999828338623,4.760000228881836,4.760000228881836,1125,0.0,0.0,False,-0.04032254188043427,-0.04115803210001123,-0.8016666571299256,6.800000190734863,-0.29999998597537814,0.6715329915252003
2010-08-09,4.760000228881836,4.800000190734863,4.519999980926514,4.639999866485596,4.639999866485596,2625,0.0,0.0,False,-0.025210158955061512,-0.025533378864239415,-0.8066666722297688,6.71999979019165,-0.3095238078343354,0.6712781857172385
2010-08-10,4.679999828338623,4.920000076293945,4.679999828338623,4.880000114440918,4.880000114440918,1700,0.0,0.0,False,0.05172419285802743,0.050430905852555975,-0.7966666618982972,6.71999979019165,-0.2738094841068822,0.6675206893797451
2010-08-11,4.880000114440918,5.199999809265137,4.800000190734863,5.119999885559082,5.119999885559082,6150,0.0,0.0,False,0.0491802798135097,0.04800917338361099,-0.7866666714350404,6.599999904632568,-0.2242424303725623,0.6640328511713312
2010-08-12,5.159999847412109,5.159999847412109,4.880000114440918,4.960000038146973,4.960000038146973,3400,0.0,0.0,False,-0.031249970896168877,-0.031748668271916365,-0.7933333317438782,6.559999942779541,-0.24390242661414285,0.6645249597149836
2010-08-13,4.960000038146973,5.239999771118164,4.960000038146973,5.199999809265137,5.199999809265137,22200,0.0,0.0,False,0.048387050256521125,0.04725284047984164,-0.7833333412806215,6.559999942779541,-0.2073170953318878,0.666276771975378
2010-08-16,5.199999809265137,5.360000133514404,5.199999809265137,5.28000020980835,5.28000020980835,19650,0.0,0.0,False,0.01538469297646361,0.015267548546999675,-0.7799999912579876,6.400000095367432,-0.17499997951090362,0.666455586954839
2010-08-17,5.199999809265137,5.239999771118164,5.0,5.199999809265137,5.199999809265137,14100,0.0,0.0,False,-0.015151590409901994,-0.015267548546999533,-0.7833333412806215,6.400000095367432,-0.1875000419095152,0.6611023638574208
2010-08-18,5.28000020980835,5.360000133514404,5.28000020980835,5.360000133514404,5.360000133514404,950,0.0,0.0,False,0.03076929425347008,0.030305411084514445,-0.7766666611035687,6.400000095367432,-0.16249999161809692,0.6609786480433265
2010-08-19,5.320000171661377,5.320000171661377,5.320000171661377,5.320000171661377,5.320000171661377,175,0.0,0.0,False,-0.0074626792643007756,-0.00749066437138548,-0.7783333261807781,6.400000095367432,-0.16874998556450027,0.6610239138485525
2010-08-20,5.28000020980835,5.28000020980835,5.199999809265137,5.239999771118164,5.239999771118164,3575,0.0,0.0,False,-0.015037668789816938,-0.015151880967518485,-0.781666676203412,6.400000095367432,-0.18125004796311184,0.6549267192021533
2010-08-23,5.199999809265137,5.199999809265137,4.880000114440918,5.199999809265137,5.199999809265137,8425,0.0,0.0,False,-0.007633580839735754,-0.0076628657456105625,-0.7833333412806215,6.400000095367432,-0.1875000419095152,0.6549444973688368
2010-08-24,5.239999771118164,5.239999771118164,4.960000038146973,5.039999961853027,5.039999961853027,2425,0.0,0.0,False,-0.030769202554013275,-0.03125251439316616,-0.7900000015894593,6.400000095367432,-0.2125000176951286,0.6532773155925626
2010-08-25,5.159999847412109,5.199999809265137,5.039999961853027,5.039999961853027,5.039999961853027,3375,0.0,0.0,False,0.0,0.0,-0.7900000015894593,6.400000095367432,-0.2125000176951286,0.6532773155925626
2010-08-26,5.0,5.0,5.0,5.0,5.0,50,0.0,0.0,False,-0.007936500427734305,-0.007968162080333081,-0.7916666666666687,6.400000095367432,-0.21875001164153196,0.6524639026694685
2010-08-27,4.960000038146973,5.159999847412109,4.519999980926514,4.71999979019165,4.71999979019165,2050,0.0,0.0,False,-0.056000041961669966,-0.05762915728755893,-0.8033333420753499,6.400000095367432,-0.2625000437721604,0.6486709848456801
2010-08-30,4.760000228881836,5.159999847412109,4.760000228881836,4.920000076293945,4.920000076293945,7150,0.0,0.0,False,0.04237294385434165,0.041499790864574636,-0.7949999968210877,6.400000095367432,-0.23124999953433867,0.6469788115743776
2010-08-31,5.0,5.039999961853027,5.0,5.039999961853027,5.039999961853027,1675,0.0,0.0,False,0.024390220263873053,0.024097528503317263,-0.7900000015894594,6.400000095367432,-0.2125000176951286,0.6468587593693272
2010-09-01,5.0,5.039999961853027,4.800000190734863,5.0,5.0,5425,0.0,0.0,False,-0.007936500427734305,-0.007968162080333081,-0.7916666666666689,6.400000095367432,-0.21875001164153196,0.637265282348228
2010-09-02,5.079999923706055,5.079999923706055,4.71999979019165,5.0,5.0,3800,0.0,0.0,False,0.0,0.0,-0.7916666666666689,6.360000133514404,-0.2138364944912189,0.637265282348228
2010-09-03,5.119999885559082,5.159999847412109,5.0,5.079999923706055,5.079999923706055,1250,0.0,0.0,False,0.015999984741210893,0.015873334137796822,-0.7883333365122499,6.360000133514404,-0.20125789039898145,0.6367041664284202
2010-09-07,5.0,5.079999923706055,5.0,5.0,5.0,4300,0.0,0.0,False,-0.015748016714081325,-0.015873334137796888,-0.7916666666666689,6.360000133514404,-0.2138364944912189,0.6368989688019995
2010-09-08,5.079999923706055,5.159999847412109,5.0,5.159999847412109,5.159999847412109,8375,0.0,0.0,False,0.031999969482421786,0.031498637488073834,-0.7850000063578311,6.360000133514404,-0.18867928630674413,0.6376717598034913
2010-09-09,5.159999847412109,5.199999809265137,5.159999847412109,5.199999809265137,5.199999809265137,2750,0.0,0.0,False,0.007751930820906638,0.007722038985425329,-0.7833333412806216,6.360000133514404,-0.18238998426062536,0.6376856823928156
2010-09-10,5.119999885559082,5.199999809265137,5.119999885559082,5.199999809265137,5.199999809265137,1775,0.0,0.0,False,0.0,0.0,-0.7833333412806216,6.199999809265137,-0.16129032754253037,0.6371631187349114
2010-09-13,5.0,5.199999809265137,5.0,5.079999923706055,5.079999923706055,2300,0.0,0.0,False,-0.02307690191550993,-0.02334734233570233,-0.7883333365122499,6.199999809265137,-0.18064514838942092,0.63445584436943
2010-09-14,5.079999923706055,5.079999923706055,5.079999923706055,5.079999923706055,5.079999923706055,0,0.0,0.0,False,0.0,0.0,-0.7883333365122499,6.199999809265137,-0.18064514838942092,0.6343094385789424
2010-09-15,5.159999847412109,5.159999847412109,5.079999923706055,5.079999923706055,5.079999923706055,525,0.0,0.0,False,0.0,0.0,-0.7883333365122499,6.199999809265137,-0.18064514838942092,0.6298199763925338
2010-09-16,5.119999885559082,5.199999809265137,5.119999885559082,5.199999809265137,5.199999809265137,2925,0.0,0.0,False,0.023622025071121877,0.023347342335702286,-0.7833333412806216,6.199999809265137,-0.16129032754253037,0.6218115012090835
2010-09-17,5.119999885559082,5.119999885559082,5.119999885559082,5.119999885559082,5.119999885559082,400,0.0,0.0,False,-0.015384601277006582,-0.015504172207925167,-0.7866666714350404,6.199999809265137,-0.1741935414404574,0.6210986471525687
2010-09-20,5.039999961853027,5.119999885559082,5.0,5.0,5.0,2375,0.0,0.0,False,-0.023437478172126713,-0.023716504265574045,-0.7916666666666689,6.199999809265137,-0.19354836228734795,0.6190924192183678
2010-09-21,5.0,5.039999961853027,4.960000038146973,5.039999961853027,5.039999961853027,1250,0.0,0.0,False,0.007999992370605558,0.007968162080333152,-0.7900000015894594,6.199999809265137,-0.18709675533838444,0.6182758813828274
2010-09-22,5.199999809265137,5.320000171661377,4.840000152587891,5.0,5.0,13100,0.0,0.0,False,-0.007936500427734305,-0.007968162080333081,-0.7916666666666689,6.199999809265137,-0.19354836228734795,0.6183282356639204
2010-09-23,4.880000114440918,5.0,4.480000019073486,4.599999904632568,4.599999904632568,13250,0.0,0.0,False,-0.0800000190734863,-0.0833816296711016,-0.8083333373069783,6.199999809265137,-0.25806450868620434,0.6234578174646898
2010-09-24,4.599999904632568,4.71999979019165,4.519999980926514,4.679999828338623,4.679999828338623,6625,0.0,0.0,False,0.01739128812274293,0.01724179048677462,-0.8050000071525594,6.199999809265137,-0.24516129478827742,0.6237062723900443
2010-09-27,4.800000190734863,5.079999923706055,4.800000190734863,5.079999923706055,5.079999923706055,2575,0.0,0.0,False,0.08547010898276675,0.08201317332212398,-0.7883333365122499,6.199999809265137,-0.18064514838942092,0.6277219283815493
2010-09-28,5.039999961853027,5.239999771118164,5.039999961853027,5.239999771118164,5.239999771118164,925,0.0,0.0,False,0.03149603342816265,0.031010208081312964,-0.781666676203412,6.199999809265137,-0.15483872059356696,0.6269826251686227
2010-09-29,5.199999809265137,5.199999809265137,4.960000038146973,5.159999847412109,5.159999847412109,3725,0.0,0.0,False,-0.015267161679471508,-0.015384904731035867,-0.785000006357831,6.199999809265137,-0.16774193449149388,0.6234826576534536
2010-09-30,5.159999847412109,5.28000020980835,5.159999847412109,5.199999809265137,5.199999809265137,2075,0.0,0.0,False,0.007751930820906638,0.007722038985425329,-0.7833333412806215,6.199999809265137,-0.16129032754253037,0.6230185836839064
2010-10-01,5.159999847412109,5.400000095367432,5.079999923706055,5.400000095367432,5.400000095367432,7300,0.0,0.0,False,0.03846159489197354,0.037740382323264515,-0.7749999960263593,6.199999809265137,-0.12903221588849145,0.6238942764924065
2010-10-04,5.440000057220459,5.440000057220459,5.239999771118164,5.239999771118164,5.239999771118164,1400,0.0,0.0,False,-0.029629689152511185,-0.03007751657765391,-0.781666676203412,6.199999809265137,-0.15483872059356696,0.613788331885848
2010-10-05,5.400000095367432,5.559999942779541,5.400000095367432,5.440000057220459,5.440000057220459,10700,0.0,0.0,False,0.0381679951981404,0.03745761673310777,-0.7733333309491498,6.199999809265137,-0.12258060893952794,0.6132293996272355
2010-10-06,5.400000095367432,5.440000057220459,5.320000171661377,5.440000057220459,5.440000057220459,5150,0.0,0.0,False,0.0,0.0,-0.7733333309491498,6.199999809265137,-0.12258060893952794,0.609039360417385
2010-10-07,5.239999771118164,5.480000019073486,5.239999771118164,5.400000095367432,5.400000095367432,6150,0.0,0.0,False,-0.007352934086817808,-0.007380100155453859,-0.7749999960263593,6.199999809265137,-0.12903221588849145,0.6085218035304775
2010-10-08,5.440000057220459,5.480000019073486,5.400000095367432,5.400000095367432,5.400000095367432,1625,0.0,0.0,False,0.0,0.0,-0.7749999960263593,6.199999809265137,-0.12903221588849145,0.6044176746442448
2010-10-11,5.440000057220459,5.440000057220459,5.400000095367432,5.400000095367432,5.400000095367432,2225,0.0,0.0,False,0.0,0.0,-0.7749999960263593,6.199999809265137,-0.12903221588849145,0.6027513710343922
2010-10-12,5.400000095367432,5.480000019073486,5.400000095367432,5.480000019073486,5.480000019073486,4075,0.0,0.0,False,0.01481480042466754,0.014706133209623233,-0.7716666658719404,6.199999809265137,-0.11612900199056442,0.6006681079421302
2010-10-13,5.480000019073486,5.480000019073486,5.440000057220459,5.440000057220459,5.440000057220459,300,0.0,0.0,False,-0.007299263086460783,-0.007326033054169455,-0.7733333309491499,6.199999809265137,-0.12258060893952794,0.5993320650670704
2010-10-14,5.400000095367432,5.440000057220459,5.159999847412109,5.400000095367432,5.400000095367432,6125,0.0,0.0,False,-0.007352934086817808,-0.007380100155453859,-0.7749999960263593,6.199999809265137,-0.12903221588849145,0.5975031469505167
2010-10-15,5.400000095367432,5.400000095367432,5.400000095367432,5.400000095367432,5.400000095367432,25,0.0,0.0,False,0.0,0.0,-0.7749999960263593,6.199999809265137,-0.12903221588849145,0.5974422556392834
2010-10-18,5.360000133514404,5.440000057220459,5.360000133514404,5.400000095367432,5.400000095367432,1600,0.0,0.0,False,0.0,0.0,-0.7749999960263593,6.199999809265137,-0.12903221588849145,0.5932181017379992
2010-10-19,5.400000095367432,5.480000019073486,5.400000095367432,5.400000095367432,5.400000095367432,1650,0.0,0.0,False,0.0,0.0,-0.7749999960263593,6.199999809265137,-0.12903221588849145,0.5930147017916713
2010-10-20,5.400000095367432,5.400000095367432,5.400000095367432,5.400000095367432,5.400000095367432,275,0.0,0.0,False,0.0,0.0,-0.7749999960263593,6.199999809265137,-0.12903221588849145,0.5928165398611229
2010-10-21,5.28000020980835,5.400000095367432,5.28000020980835,5.320000171661377,5.320000171661377,2250,0.0,0.0,False,-0.014814800424667651,-0.014925635610135437,-0.7783333261807782,6.199999809265137,-0.1419354297864185,0.5915778047335765
2010-10-22,5.28000020980835,5.480000019073486,5.0,5.320000171661377,5.320000171661377,5675,0.0,0.0,False,0.0,0.0,-0.7783333261807782,6.199999809265137,-0.1419354297864185,0.5906788335009404
2010-10-25,5.28000020980835,5.320000171661377,5.199999809265137,5.320000171661377,5.320000171661377,4400,0.0,0.0,False,0.0,0.0,-0.7783333261807782,6.199999809265137,-0.1419354297864185,0.5904806672857915
2010-10-26,5.28000020980835,5.400000095367432,5.28000020980835,5.360000133514404,5.360000133514404,1100,0.0,0.0,False,0.007518789579387564,0.007490664371385532,-0.7766666611035687,6.199999809265137,-0.13548382283745497,0.5848973663357161
2010-10-27,5.320000171661377,5.400000095367432,5.239999771118164,5.320000171661377,5.320000171661377,7650,0.0,0.0,False,-0.0074626792643007756,-0.00749066437138548,-0.7783333261807782,6.199999809265137,-0.1419354297864185,0.5849613178668394
2010-10-28,5.199999809265137,5.440000057220459,5.199999809265137,5.400000095367432,5.400000095367432,4075,0.0,0.0,False,0.015037579158775127,0.014925635610135516,-0.7749999960263593,6.199999809265137,-0.12903221588849145,0.5783757194733936
2010-10-29,5.400000095367432,5.440000057220459,5.360000133514404,5.440000057220459,5.440000057220459,5025,0.0,0.0,False,0.007407400212333881,0.00738010015545396,-0.7733333309491498,6.199999809265137,-0.12258060893952794,0.5780301028912666
2010-11-01,6.079999923706055,6.079999923706055,5.440000057220459,5.440000057220459,5.440000057220459,3525,0.0,0.0,False,0.0,0.0,-0.7733333309491498,6.199999809265137,-0.12258060893952794,0.5779182915962691
2010-11-02,5.440000057220459,5.599999904632568,5.440000057220459,5.559999942779541,5.559999942779541,1750,0.0,0.0,False,0.022058802260453536,0.021819026584723566,-0.7683333357175214,6.199999809265137,-0.1032257880926375,0.5776122123016122
2010-11-03,5.559999942779541,5.559999942779541,5.440000057220459,5.440000057220459,5.440000057220459,2075,0.0,0.0,False,-0.021582713452168112,-0.02181902658472355,-0.7733333309491498,6.199999809265137,-0.12258060893952794,0.5704006384706063
2010-11-04,5.440000057220459,5.480000019073486,5.440000057220459,5.480000019073486,5.480000019073486,3425,0.0,0.0,False,0.007352934086817919,0.007326033054169503,-0.7716666658719403,6.199999809265137,-0.11612900199056442,0.5698907878635862
2010-11-05,5.440000057220459,5.800000190734863,5.159999847412109,5.679999828338623,5.679999828338623,11075,0.0,0.0,False,0.036496315432303694,0.03584609807049867,-0.7633333404858931,6.199999809265137,-0.08387096724574694,0.5707667372000816
2010-11-08,5.559999942779541,5.559999942779541,5.400000095367432,5.480000019073486,5.480000019073486,3600,0.0,0.0,False,-0.0352112350897088,-0.035846098070498794,-0.7716666658719403,6.199999809265137,-0.11612900199056442,0.5716535528744879
2010-11-09,5.440000057220459,5.679999828338623,5.440000057220459,5.679999828338623,5.679999828338623,5350,0.0,0.0,False,0.036496315432303694,0.03584609807049867,-0.7633333404858931,6.199999809265137,-0.08387096724574694,0.568514841326278
2010-11-10,5.679999828338623,6.760000228881836,5.679999828338623,5.71999979019165,5.71999979019165,15000,0.0,0.0,False,0.00704224701794165,0.007017566200938237,-0.7616666754086836,6.199999809265137,-0.07741936029678342,0.5665687301634601
2010-11-11,5.960000038146973,6.760000228881836,5.960000038146973,6.760000228881836,6.760000228881836,26550,0.0,0.0,False,0.1818182651813245,0.1670541552012075,-0.718333323796593,6.760000228881836,0.0,0.5933931086747234
2010-11-12,6.679999828338623,6.679999828338623,6.400000095367432,6.400000095367432,6.400000095367432,22175,0.0,0.0,False,-0.05325445581737076,-0.05472491864634459,-0.733333329359693,6.760000228881836,-0.05325445581737076,0.5959585285724869
2010-11-15,6.400000095367432,6.599999904632568,6.28000020980835,6.599999904632568,6.599999904632568,7400,0.0,0.0,False,0.03124996973201677,0.03077162931598164,-0.7250000039736457,6.760000228881836,-0.023668686217741874,0.596662852659258
2010-11-16,6.599999904632568,6.679999828338623,6.360000133514404,6.519999980926514,6.519999980926514,14625,0.0,0.0,False,-0.012121200736670112,-0.012195261569588702,-0.7283333341280647,6.760000228881836,-0.035502994057593495,0.5961010003037904
2010-11-17,6.480000019073486,6.480000019073486,6.400000095367432,6.400000095367432,6.400000095367432,1425,0.0,0.0,False,-0.018404890477013436,-0.01857636774639301,-0.7333333293596931,6.760000228881836,-0.05325445581737076,0.5959016756138262
2010-11-18,6.440000057220459,6.480000019073486,6.400000095367432,6.480000019073486,6.480000019073486,1800,0.0,0.0,False,0.012499987892806708,0.012422508040835311,-0.7299999992052741,6.760000228881836,-0.04142014797751925,0.595986940545515
2010-11-19,6.480000019073486,6.679999828338623,6.480000019073486,6.679999828338623,6.679999828338623,125,0.0,0.0,False,0.03086416800562497,0.030397448543120594,-0.7216666738192268,6.760000228881836,-0.011834378377890364,0.5966699954464791
2010-11-22,6.71999979019165,6.71999979019165,6.400000095367432,6.480000019073486,6.480000019073486,1850,0.0,0.0,False,-0.029940091976750627,-0.030397448543120546,-0.7299999992052741,6.760000228881836,-0.04142014797751925,0.5952293304025177
2010-11-23,6.28000020980835,6.599999904632568,6.28000020980835,6.28000020980835,6.28000020980835,1650,0.0,0.0,False,-0.03086416800562486,-0.0313504994185429,-0.7383333245913214,6.760000228881836,-0.07100591757714814,0.5944232259600304
2010-11-24,6.28000020980835,6.639999866485596,6.28000020980835,6.480000019073486,6.480000019073486,1250,0.0,0.0,False,0.03184710232218935,0.03135049941854301,-0.7299999992052741,6.760000228881836,-0.04142014797751925,0.5951295178645376
2010-11-26,6.400000095367432,6.440000057220459,6.400000095367432,6.440000057220459,6.440000057220459,575,0.0,0.0,False,-0.006172833601124972,-0.006191964306195913,-0.7316666642824836,6.760000228881836,-0.047337301897445005,0.58660156090679
2010-11-29,6.519999980926514,6.599999904632568,6.239999771118164,6.239999771118164,6.239999771118164,6775,0.0,0.0,False,-0.03105594477100304,-0.031548403299872435,-0.7400000095367458,6.760000228881836,-0.07692314203511275,0.5874320754581287
2010-11-30,6.199999809265137,6.199999809265137,6.0,6.039999961853027,6.039999961853027,1125,0.0,0.0,False,-0.03205125266043052,-0.03257614007055464,-0.7483333349227931,6.760000228881836,-0.10650891163474163,0.5784231637277136
2010-12-01,6.0,6.0,5.320000171661377,5.880000114440918,5.880000114440918,17725,0.0,0.0,False,-0.02649004112957354,-0.026847224257723082,-0.7549999952316309,6.760000228881836,-0.13017752731444476,0.5785620393269975
2010-12-02,5.920000076293945,6.519999980926514,5.920000076293945,6.239999771118164,6.239999771118164,2725,0.0,0.0,False,0.06122443021609958,0.05942336432827762,-0.7400000095367458,6.760000228881836,-0.07692314203511275,0.5804341838442926
2010-12-03,6.480000019073486,6.480000019073486,6.28000020980835,6.440000057220459,6.440000057220459,2675,0.0,0.0,False,0.03205132907664465,0.031548403299872525,-0.7316666642824836,6.760000228881836,-0.047337301897445005,0.5795817959697916
2010-12-06,6.360000133514404,6.599999904632568,6.199999809265137,6.400000095367432,6.400000095367432,12225,0.0,0.0,False,-0.006211174145593357,-0.006230543734639407,-0.7333333293596931,6.760000228881836,-0.05325445581737076,0.5761978869797384
2010-12-07,6.28000020980835,6.599999904632568,6.28000020980835,6.400000095367432,6.400000095367432,4200,0.0,0.0,False,0.0,0.0,-0.7333333293596931,6.760000228881836,-0.05325445581737076,0.5761584457779054
2010-12-08,6.559999942779541,6.599999904632568,6.400000095367432,6.400000095367432,6.400000095367432,1900,0.0,0.0,False,0.0,0.0,-0.7333333293596931,6.760000228881836,-0.05325445581737076,0.5748403907974668
2010-12-09,6.400000095367432,6.480000019073486,6.400000095367432,6.400000095367432,6.400000095367432,4150,0.0,0.0,False,0.0,0.0,-0.7333333293596931,6.760000228881836,-0.05325445581737076,0.574722394015337
2010-12-10,6.239999771118164,6.440000057220459,6.239999771118164,6.400000095367432,6.400000095367432,6025,0.0,0.0,False,0.0,0.0,-0.7333333293596931,6.760000228881836,-0.05325445581737076,0.5724938044809795
2010-12-13,5.480000019073486,6.0,5.480000019073486,5.960000038146973,5.960000038146973,5225,0.0,0.0,False,-0.06875000791624175,-0.0712275177890301,-0.751666665077212,6.760000228881836,-0.11834321947459314,0.5739339135245105
2010-12-14,5.920000076293945,6.599999904632568,5.920000076293945,6.320000171661377,6.320000171661377,6425,0.0,0.0,False,0.06040270657889657,0.05864874784261877,-0.736666659514112,6.760000228881836,-0.06508876365722238,0.5762898108367154
2010-12-15,6.320000171661377,6.360000133514404,6.320000171661377,6.320000171661377,6.320000171661377,2500,0.0,0.0,False,0.0,0.0,-0.736666659514112,6.760000228881836,-0.06508876365722238,0.5762898108367154
2010-12-16,6.320000171661377,6.71999979019165,6.320000171661377,6.599999904632568,6.599999904632568,5450,0.0,0.0,False,0.04430375401359932,0.04335039926239289,-0.7250000039736458,6.760000228881836,-0.023668686217741874,0.5761400074861763
2010-12-17,6.519999980926514,7.199999809265137,6.519999980926514,7.199999809265137,7.199999809265137,9625,0.0,0.0,False,0.09090907777308077,0.08701136494828707,-0.7000000079472891,7.199999809265137,0.0,0.5810454882220332
2010-12-20,6.880000114440918,7.199999809265137,6.679999828338623,7.079999923706055,7.079999923706055,16925,0.0,0.0,False,-0.016666651213610217,-0.016807102601408698,-0.7050000031789174,7.199999809265137,-0.016666651213610217,0.5813616797822344
2010-12-21,7.039999961853027,7.159999847412109,6.71999979019165,6.880000114440918,6.880000114440918,3075,0.0,0.0,False,-0.028248560935074996,-0.02865522835054086,-0.7133333285649648,7.199999809265137,-0.04444440323629384,0.5813865764087042
2010-12-22,7.0,7.0,6.920000076293945,6.920000076293945,6.920000076293945,200,0.0,0.0,False,0.005813947847045586,0.0057971120756082056,-0.7116666634877553,7.199999809265137,-0.03888885283175714,0.5813893990969721
2010-12-23,6.960000038146973,7.0,6.760000228881836,6.840000152587891,6.840000152587891,375,0.0,0.0,False,-0.011560682489023755,-0.01162802671208472,-0.7149999936421741,7.199999809265137,-0.04999995364083065,0.5804687088909575
2010-12-27,6.760000228881836,6.880000114440918,6.760000228881836,6.840000152587891,6.840000152587891,1200,0.0,0.0,False,0.0,0.0,-0.7149999936421741,7.199999809265137,-0.04999995364083065,0.5804343531401633
2010-12-28,6.71999979019165,6.840000152587891,6.639999866485596,6.71999979019165,6.71999979019165,10600,0.0,0.0,False,-0.017543912239656678,-0.017699630629052897,-0.7200000087420174,7.199999809265137,-0.06666667108182567,0.5804119897189287
2010-12-29,6.679999828338623,6.679999828338623,6.599999904632568,6.599999904632568,6.599999904632568,2800,0.0,0.0,False,-0.017857126384770328,-0.018018488730808243,-0.7250000039736457,7.199999809265137,-0.08333332229543589,0.579419423280623
2010-12-30,6.800000190734863,6.800000190734863,6.440000057220459,6.760000228881836,6.760000228881836,900,0.0,0.0,False,0.02424247372139554,0.02395328933036308,-0.718333323796593,7.199999809265137,-0.061111054449904056,0.5798221448112677
2010-12-31,6.679999828338623,6.760000228881836,6.400000095367432,6.679999828338623,6.679999828338623,5125,0.0,0.0,False,-0.011834378377890364,-0.01190496206238883,-0.7216666738192268,7.199999809265137,-0.07222222148636237,0.5738348262162792
2011-01-03,6.800000190734863,6.800000190734863,6.559999942779541,6.71999979019165,6.71999979019165,2775,0.0,0.0,False,0.005988018395350014,0.005970161462833876,-0.7200000087420174,7.199999809265137,-0.06666667108182567,0.5736364836465544
2011-01-04,6.559999942779541,6.559999942779541,6.440000057220459,6.440000057220459,6.440000057220459,750,0.0,0.0,False,-0.041666628231130654,-0.04255957431215046,-0.7316666642824836,7.199999809265137,-0.1055555239135828,0.5753035085176716
2011-01-05,6.760000228881836,7.199999809265137,6.760000228881836,7.0,7.0,15150,0.0,0.0,False,0.08695651208134314,0.08338160005388671,-0.7083333333333364,7.199999809265137,-0.02777775202268362,0.575892382225605
2011-01-06,7.159999847412109,7.159999847412109,6.840000152587891,6.960000038146973,6.960000038146973,1875,0.0,0.0,False,-0.005714280264718208,-0.005730669228098182,-0.7099999984105458,7.199999809265137,-0.033333302427220435,0.5733951179392507
2011-01-07,7.0,7.079999923706055,6.800000190734863,7.079999923706055,7.079999923706055,2525,0.0,0.0,False,0.01724136277318622,0.0170944171024322,-0.7050000031789174,7.199999809265137,-0.016666651213610217,0.5733787666782392
2011-01-10,7.400000095367432,7.400000095367432,7.119999885559082,7.119999885559082,7.119999885559082,375,0.0,0.0,False,0.0056497121870149325,0.005633812421074211,-0.703333338101708,7.199999809265137,-0.011111100809073515,0.5730385197432706
2011-01-11,7.199999809265137,7.400000095367432,7.199999809265137,7.400000095367432,7.400000095367432,12800,0.0,0.0,False,0.03932587279618516,0.03857230374689308,-0.6916666626930269,7.400000095367432,0.0,0.5741873191787471
2011-01-12,7.400000095367432,7.400000095367432,7.039999961853027,7.400000095367432,7.400000095367432,12725,0.0,0.0,False,0.0,0.0,-0.6916666626930269,7.400000095367432,0.0,0.573992640904665
2011-01-13,7.28000020980835,7.400000095367432,7.28000020980835,7.360000133514404,7.360000133514404,8825,0.0,0.0,False,-0.005405400180747089,-0.005420062216286015,-0.6933333277702364,7.400000095367432,-0.005405400180747089,0.5735585048637902
2011-01-14,7.360000133514404,7.599999904632568,7.28000020980835,7.599999904632568,7.599999904632568,8850,0.0,0.0,False,0.03260866396255957,0.032088283862610374,-0.6833333373069796,7.599999904632568,0.0,0.574247431792214
2011-01-18,7.599999904632568,7.800000190734863,7.440000057220459,7.800000190734863,7.800000190734863,14325,0.0,0.0,False,0.02631582744894323,0.025975523404794403,-0.6749999920527174,7.800000190734863,0.0,0.574396307275449
2011-01-19,7.760000228881836,7.800000190734863,7.599999904632568,7.800000190734863,7.800000190734863,10225,0.0,0.0,False,0.0,0.0,-0.6749999920527174,7.800000190734863,0.0,0.5735003717062056
2011-01-20,7.800000190734863,8.199999809265137,7.599999904632568,8.199999809265137,8.199999809265137,12700,0.0,0.0,False,0.0512820011216677,0.050010372861124634,-0.6583333412806228,8.199999809265137,0.0,0.5752267782948509
2011-01-21,8.119999885559082,8.359999656677246,8.0,8.199999809265137,8.199999809265137,6150,0.0,0.0,False,0.0,0.0,-0.6583333412806228,8.199999809265137,0.0,0.5747788900147751
2011-01-24,8.199999809265137,8.399999618530273,8.15999984741211,8.399999618530273,8.399999618530273,25625,0.0,0.0,False,0.02439022120941492,0.02409752942634625,-0.6500000158945756,8.399999618530273,0.0,0.5743708161733792
2011-01-25,8.479999542236328,8.800000190734863,8.319999694824219,8.720000267028809,8.720000267028809,36025,0.0,0.0,False,0.0380953170274696,0.03738760810725329,-0.6366666555404701,8.720000267028809,0.0,0.5754513432587967
2011-01-26,8.800000190734863,9.399999618530273,8.800000190734863,9.399999618530273,9.399999618530273,21150,0.0,0.0,False,0.07798157461905242,0.07509038015061391,-0.6083333492279093,9.399999618530273,0.0,0.5800074579933971
2011-01-27,9.399999618530273,9.760000228881836,9.199999809265137,9.399999618530273,9.399999618530273,24350,0.0,0.0,False,0.0,0.0,-0.6083333492279093,9.399999618530273,0.0,0.5800074579933971
2011-01-28,9.600000381469727,9.600000381469727,8.5600004196167,8.5600004196167,8.5600004196167,13025,0.0,0.0,False,-0.08936162053216246,-0.09360940951977961,-0.6433333158493079,9.399999618530273,-0.08936162053216246,0.587348422184767
2011-01-31,8.600000381469727,8.84000015258789,8.5600004196167,8.600000381469727,8.600000381469727,1925,0.0,0.0,False,0.00467289251077152,0.00466200844211412,-0.6416666507720984,9.399999618530273,-0.0851063052687262,0.583971680406733
2011-02-01,8.800000190734863,9.15999984741211,8.800000190734863,9.039999961853027,9.039999961853027,3000,0.0,0.0,False,0.05116273963561224,0.049896922567881336,-0.6233333349227943,9.399999618530273,-0.038297837370926735,0.5858474702067789
2011-02-02,9.119999885559082,9.199999809265137,8.760000228881836,8.880000114440918,8.880000114440918,10250,0.0,0.0,False,-0.017699098239742916,-0.017857600292717837,-0.6299999952316322,9.399999618530273,-0.055319098424671975,0.5861857426499689
2011-02-03,8.880000114440918,8.880000114440918,8.880000114440918,8.880000114440918,8.880000114440918,50,0.0,0.0,False,0.0,0.0,-0.6299999952316322,9.399999618530273,-0.055319098424671975,0.5847951121900218
2011-02-04,8.800000190734863,9.199999809265137,8.479999542236328,9.199999809265137,9.199999809265137,8700,0.0,0.0,False,0.036036001204980295,0.035401893431374606,-0.6166666746139565,9.399999618530273,-0.021276576317181495,0.5842131447778198
2011-02-07,9.199999809265137,9.600000381469727,8.680000305175781,9.319999694824219,9.319999694824219,15700,0.0,0.0,False,0.013043466092057088,0.012959132630372629,-0.6116666793823282,9.399999618530273,-0.00851063052687262,0.5839706748807959
2011-02-08,9.479999542236328,9.960000038146973,9.479999542236328,9.760000228881836,9.760000228881836,17900,0.0,0.0,False,0.04721035927736872,0.046129827922691984,-0.5933333237965943,9.760000228881836,0.0,0.5822312439967732
2011-02-09,10.039999961853027,10.039999961853027,9.640000343322754,10.0,10.0,11800,0.0,0.0,False,0.02459013990675496,0.02429266911803713,-0.5833333333333375,10.0,0.0,0.5825192973990359
2011-02-10,9.84000015258789,10.0,9.680000305175781,9.880000114440918,9.880000114440918,9225,0.0,0.0,False,-0.011999988555908225,-0.012072569651180464,-0.5883333285649659,10.0,-0.011999988555908225,0.5810728000176228
2011-02-11,10.0,10.239999771118164,9.880000114440918,10.039999961853027,10.039999961853027,3800,0.0,0.0,False,0.016194316352106997,0.016064587121218638,-0.581666668256128,10.039999961853027,0.0,0.5811001488517598
2011-02-14,10.199999809265137,10.199999809265137,9.399999618530273,9.4399995803833,9.4399995803833,23625,0.0,0.0,False,-0.059760994397353384,-0.0616211747575971,-0.6066666841506998,10.039999961853027,-0.059760994397353384,0.5831350237127039
2011-02-15,8.359999656677246,9.399999618530273,8.079999923706055,9.0,9.0,32125,0.0,0.0,False,-0.04661012711246704,-0.047731358370267464,-0.6250000000000038,10.039999961853027,-0.1035856539645923,0.5852211817592263
2011-02-16,9.239999771118164,10.0,9.039999961853027,9.319999694824219,9.319999694824219,23700,0.0,0.0,False,0.03555552164713549,0.03493801861709743,-0.6116666793823281,10.039999961853027,-0.07171317427932755,0.5851888324527716
2011-02-17,9.319999694824219,9.760000228881836,8.4399995803833,9.479999542236328,9.479999542236328,12625,0.0,0.0,False,0.017167366164289044,0.017021672026305383,-0.6050000190734903,10.039999961853027,-0.05577693443669529,0.5852241579214308
2011-02-18,9.4399995803833,9.479999542236328,8.800000190734863,8.920000076293945,8.920000076293945,15525,0.0,0.0,False,-0.059071676475026424,-0.06088831283457127,-0.6283333301544227,10.039999961853027,-0.11155377388590848,0.5879381317352498
2011-02-22,9.15999984741211,10.199999809265137,9.0,9.15999984741211,9.15999984741211,21575,0.0,0.0,False,0.026905803706885,0.02655020688292125,-0.6183333396911659,10.039999961853027,-0.08764941412195992,0.5868880506914994
2011-02-23,8.800000190734863,9.279999732971191,8.800000190734863,9.0,9.0,3775,0.0,0.0,False,-0.01746723254120064,-0.01762158469175275,-0.6250000000000038,10.039999961853027,-0.1035856539645923,0.5854246576766203
2011-02-24,8.800000190734863,9.079999923706055,8.399999618530273,8.399999618530273,8.399999618530273,8700,0.0,0.0,False,-0.06666670905219185,-0.06899291690001519,-0.6500000158945755,10.039999961853027,-0.16334664836194557,0.5892592204796001
2011-02-25,8.199999809265137,9.039999961853027,8.199999809265137,8.84000015258789,8.84000015258789,1800,0.0,0.0,False,0.05238101833802267,0.051055233474421355,-0.6316666603088416,10.039999961853027,-0.11952189380722467,0.5910492688272628
2011-02-28,8.199999809265137,9.039999961853027,8.199999809265137,9.039999961853027,9.039999961853027,9625,0.0,0.0,False,0.02262441242227653,0.02237227627366165,-0.6233333349227943,10.039999961853027,-0.0996015940039342,0.5912300840688868
2011-03-01,9.039999961853027,9.5600004196167,8.5600004196167,9.5600004196167,9.5600004196167,8250,0.0,0.0,False,0.05752217477411148,0.055928600771981765,-0.6016666491826416,10.039999961853027,-0.047808719527897,0.5936028255530419
2011-03-02,9.600000381469727,9.600000381469727,9.079999923706055,9.5600004196167,9.5600004196167,6600,0.0,0.0,False,0.0,0.0,-0.6016666491826416,10.039999961853027,-0.047808719527897,0.5877637727259543
2011-03-03,9.680000305175781,9.680000305175781,9.520000457763672,9.5600004196167,9.5600004196167,2700,0.0,0.0,False,0.0,0.0,-0.6016666491826416,10.039999961853027,-0.047808719527897,0.5875168116640652
2011-03-04,9.520000457763672,9.520000457763672,9.0,9.4399995803833,9.4399995803833,3475,0.0,0.0,False,-0.012552388490189026,-0.01263183524978237,-0.6066666841506998,10.039999961853027,-0.059760994397353384,0.5877022638394825
2011-03-07,9.520000457763672,9.760000228881836,9.4399995803833,9.4399995803833,9.4399995803833,10225,0.0,0.0,False,0.0,0.0,-0.6066666841506998,10.039999961853027,-0.059760994397353384,0.5875914981333156
2011-03-08,9.520000457763672,9.800000190734863,9.4399995803833,9.479999542236328,9.479999542236328,4675,0.0,0.0,False,0.004237284282951448,0.0042283322731352085,-0.6050000190734903,10.039999961853027,-0.05577693443669529,0.5863230397873629
2011-03-09,9.680000305175781,10.199999809265137,9.600000381469727,10.199999809265137,10.199999809265137,10450,0.0,0.0,False,0.07594939892359531,0.07320343361110664,-0.5750000079472903,10.199999809265137,0.0,0.5902593209407793
2011-03-10,10.239999771118164,10.279999732971191,9.880000114440918,9.880000114440918,9.880000114440918,4600,0.0,0.0,False,-0.03137251968706389,-0.03187517824786355,-0.5883333285649659,10.199999809265137,-0.03137251968706389,0.5871930351039518
2011-03-11,9.880000114440918,10.039999961853027,9.600000381469727,9.800000190734863,9.800000190734863,11600,0.0,0.0,False,-0.008097158176053498,-0.008130118203598055,-0.5916666587193848,10.199999809265137,-0.03921564960882995,0.5865456217054431
2011-03-14,10.0,10.0,9.399999618530273,9.680000305175781,9.680000305175781,6200,0.0,0.0,False,-0.012244886043219938,-0.012320472324358366,-0.5966666539510133,10.199999809265137,-0.050980344491478924,0.5829523377344883
2011-03-15,9.680000305175781,10.15999984741211,9.0,10.0,10.0,7500,0.0,0.0,False,0.03305781867105084,0.032523160179136756,-0.5833333333333376,10.199999809265137,-0.01960782480441492,0.5833420585599001
2011-03-16,10.15999984741211,11.0,10.119999885559082,10.600000381469727,10.600000381469727,54825,0.0,0.0,False,0.060000038146972745,0.05826894411168527,-0.5583333174387659,10.600000381469727,0.0,0.5861487055741874
2011-03-17,11.039999961853027,11.039999961853027,9.640000343322754,10.079999923706055,10.079999923706055,11150,0.0,0.0,False,-0.049056645193400694,-0.050300782031352166,-0.5800000031789186,10.600000381469727,-0.049056645193400694,0.5851560200047744
2011-03-18,10.15999984741211,10.319999694824219,9.800000190734863,10.079999923706055,10.079999923706055,10700,0.0,0.0,False,0.0,0.0,-0.5800000031789186,10.600000381469727,-0.049056645193400694,0.5763447991872451
2011-03-21,10.640000343322754,10.640000343322754,10.0,10.359999656677246,10.359999656677246,10400,0.0,0.0,False,0.02777775149707007,0.027398948617695804,-0.5683333476384524,10.600000381469727,-0.022641576995792834,0.5767362138282509
2011-03-22,10.680000305175781,10.680000305175781,10.079999923706055,10.399999618530273,10.399999618530273,7150,0.0,0.0,False,0.003861000306814244,0.0038535657754703166,-0.566666682561243,10.600000381469727,-0.018867995824705996,0.5764333435868726
2011-03-23,10.399999618530273,10.399999618530273,10.039999961853027,10.119999885559082,10.119999885559082,6625,0.0,0.0,False,-0.026923052234761657,-0.027292116916616635,-0.5783333381017093,10.600000381469727,-0.04528306402231386,0.5772222946505033
2011-03-24,10.359999656677246,11.039999961853027,10.199999809265137,10.880000114440918,10.880000114440918,12575,0.0,0.0,False,0.07509883769527814,0.07241259939533483,-0.5466666618982998,10.880000114440918,0.0,0.5787043265725392
2011-03-25,11.4399995803833,11.4399995803833,10.600000381469727,10.84000015258789,10.84000015258789,10975,0.0,0.0,False,-0.0036764670434089597,-0.00368324185838955,-0.5483333269755093,10.880000114440918,-0.0036764670434089597,0.5778243246090461
2011-03-28,11.15999984741211,11.15999984741211,10.84000015258789,10.960000038146973,10.960000038146973,12075,0.0,0.0,False,0.011070099987999793,0.011009274912558844,-0.5433333317438809,10.960000038146973,0.0,0.5778601920080639
2011-03-29,11.079999923706055,11.079999923706055,10.800000190734863,10.800000190734863,10.800000190734863,3450,0.0,0.0,False,-0.014598526172921567,-0.014706133209623379,-0.5499999920527188,10.960000038146973,-0.014598526172921567,0.5761149656876686
2011-03-30,10.920000076293945,10.920000076293945,10.720000267028809,10.800000190734863,10.800000190734863,8900,0.0,0.0,False,0.0,0.0,-0.5499999920527188,10.960000038146973,-0.014598526172921567,0.5761149656876686
2011-03-31,10.680000305175781,10.880000114440918,10.479999542236328,10.5600004196167,10.5600004196167,3075,0.0,0.0,False,-0.02222220063700142,-0.022472833776264838,-0.5599999825159755,10.960000038146973,-0.036496315432303805,0.5760589660446801
2011-04-01,10.5600004196167,10.600000381469727,9.920000076293945,10.079999923706055,10.079999923706055,14825,0.0,0.0,False,-0.04545459060957757,-0.04652006294016572,-0.5800000031789188,10.960000038146973,-0.080291980965148,0.5774892306154684
2011-04-04,11.5600004196167,11.600000381469727,9.960000038146973,10.600000381469727,10.600000381469727,25350,0.0,0.0,False,0.051587347390820826,0.0503007820313521,-0.5583333174387661,10.960000038146973,-0.032846683889073414,0.577685257918842
2011-04-05,10.600000381469727,10.680000305175781,10.279999732971191,10.520000457763672,10.520000457763672,14375,0.0,0.0,False,-0.007547162342173674,-0.007575786282511008,-0.5616666475931851,10.960000038146973,-0.0401459469755342,0.5771192069388241
2011-04-06,10.600000381469727,10.600000381469727,10.399999618530273,10.479999542236328,10.479999542236328,15700,0.0,0.0,False,-0.003802368230680364,-0.0038096156100643833,-0.5633333524068243,10.960000038146973,-0.0437956655328442,0.5765695951607792
2011-04-07,10.5600004196167,10.5600004196167,10.039999961853027,10.399999618530273,10.399999618530273,9700,0.0,0.0,False,-0.007633580839735754,-0.0076628657456105625,-0.5666666825612432,10.960000038146973,-0.05109492861930498,0.5763633998409935
2011-04-08,10.479999542236328,10.479999542236328,9.920000076293945,10.279999732971191,10.279999732971191,6250,0.0,0.0,False,-0.011538450957754964,-0.01160553541609122,-0.5716666777928716,10.960000038146973,-0.062043823248996044,0.5765420393176038
2011-04-11,9.880000114440918,10.0,9.199999809265137,9.640000343322754,9.640000343322754,27175,0.0,0.0,False,-0.06225675158295563,-0.06427908981460652,-0.5983333190282228,10.960000038146973,-0.1204379279406822,0.5802511651185567
2011-04-12,9.640000343322754,9.640000343322754,9.119999885559082,9.520000457763672,9.520000457763672,8775,0.0,0.0,False,-0.012448120465286205,-0.012526247349155065,-0.6033333142598512,10.960000038146973,-0.13138682257037326,0.5794510150804645
2011-04-13,9.399999618530273,9.399999618530273,9.319999694824219,9.359999656677246,9.359999656677246,3825,0.0,0.0,False,-0.016806806028663912,-0.01694964307797349,-0.6100000143051189,10.960000038146973,-0.14598543575737444,0.5791564819368556
2011-04-14,9.319999694824219,9.319999694824219,8.760000228881836,9.079999923706055,9.079999923706055,16400,0.0,0.0,False,-0.029914502483068484,-0.030371069598933625,-0.621666669845585,10.960000038146973,-0.17153285655998707,0.5797033964368337
2011-04-15,9.0,9.199999809265137,9.0,9.039999961853027,9.039999961853027,3650,0.0,0.0,False,-0.0044052821794189345,-0.004415014026497771,-0.6233333349227945,10.960000038146973,-0.17518248810321746,0.5796038331472408
2011-04-18,9.039999961853027,9.119999885559082,8.479999542236328,8.760000228881836,8.760000228881836,15125,0.0,0.0,False,-0.030973421919550215,-0.0314632391079241,-0.6349999904632607,10.960000038146973,-0.2007299089058301,0.58057285100015
2011-04-19,8.760000228881836,8.880000114440918,8.319999694824219,8.760000228881836,8.760000228881836,20175,0.0,0.0,False,0.0,0.0,-0.6349999904632607,10.960000038146973,-0.2007299089058301,0.58057285100015
2011-04-20,8.880000114440918,9.199999809265137,8.84000015258789,9.15999984741211,9.15999984741211,6675,0.0,0.0,False,0.0456620557167875,0.04465023095160892,-0.6183333396911661,10.960000038146973,-0.1642335934735264,0.5811402088290569
2011-04-21,9.0,10.039999961853027,8.640000343322754,9.399999618530273,9.399999618530273,20400,0.0,0.0,False,0.026200848811800848,0.025863486666099427,-0.6083333492279095,10.960000038146973,-0.14233580421414405,0.5799571375488707
2011-04-25,9.239999771118164,9.479999542236328,8.640000343322754,9.199999809265137,9.199999809265137,5900,0.0,0.0,False,-0.021276576317181495,-0.021506185371127483,-0.6166666746139566,10.960000038146973,-0.160583961930296,0.5804569798195023
2011-04-26,9.199999809265137,9.920000076293945,9.199999809265137,9.399999618530273,9.399999618530273,12525,0.0,0.0,False,0.021739110153428554,0.021506185371127504,-0.6083333492279095,10.960000038146973,-0.14233580421414405,0.580742277420883
2011-04-27,9.4399995803833,9.479999542236328,9.359999656677246,9.479999542236328,9.479999542236328,3000,0.0,0.0,False,0.008510630526872509,0.008474619285550421,-0.6050000190734905,10.960000038146973,-0.13503654112768337,0.5806113925563747
2011-04-28,9.600000381469727,9.600000381469727,9.239999771118164,9.600000381469727,9.600000381469727,6025,0.0,0.0,False,0.012658316986067009,0.012578870230597415,-0.5999999841054324,10.960000038146973,-0.12408755948391248,0.5802944563508184
2011-04-29,10.079999923706055,10.079999923706055,9.680000305175781,9.680000305175781,9.680000305175781,10000,0.0,0.0,False,0.00833332505491069,0.008298794604689132,-0.5966666539510135,10.960000038146973,-0.11678829639745181,0.5801758842501467
2011-05-02,9.84000015258789,9.880000114440918,9.5600004196167,9.640000343322754,9.640000343322754,4500,0.0,0.0,False,-0.004132227333881411,-0.004140788578061706,-0.598333319028223,10.960000038146973,-0.1204379279406822,0.579597891944212
2011-05-03,9.4399995803833,10.0,9.039999961853027,10.0,10.0,8675,0.0,0.0,False,0.037344361395858616,0.03666394875719851,-0.5833333333333379,10.960000038146973,-0.08759124405160879,0.5805787662058557
2011-05-04,10.0,10.0,9.15999984741211,9.600000381469727,9.600000381469727,9750,0.0,0.0,False,-0.039999961853027344,-0.04082195478382607,-0.5999999841054324,10.960000038146973,-0.12408755948391248,0.5821901084711449
2011-05-05,9.399999618530273,9.399999618530273,9.039999961853027,9.15999984741211,9.15999984741211,5000,0.0,0.0,False,-0.04583338714307994,-0.04691697618224751,-0.6183333396911663,10.960000038146973,-0.1642335934735264,0.5841107818675911
2011-05-06,9.359999656677246,9.5600004196167,9.15999984741211,9.5600004196167,9.5600004196167,5200,0.0,0.0,False,0.043668185465919995,0.042741608928297134,-0.6016666491826419,10.960000038146973,-0.12773719102714287,0.5855160414981483
2011-05-09,9.5600004196167,10.800000190734863,9.4399995803833,10.399999618530273,10.399999618530273,28650,0.0,0.0,False,0.0878660211342599,0.0842179985112758,-0.5666666825612433,10.960000038146973,-0.05109492861930498,0.5914817153885855
2011-05-10,10.800000190734863,10.800000190734863,9.680000305175781,10.399999618530273,10.399999618530273,18000,0.0,0.0,False,0.0,0.0,-0.5666666825612433,10.960000038146973,-0.05109492861930498,0.5911857204014834
2011-05-11,10.760000228881836,10.760000228881836,9.920000076293945,10.119999885559082,10.119999885559082,14800,0.0,0.0,False,-0.026923052234761657,-0.027292116916616635,-0.5783333381017095,10.960000038146973,-0.07664234942191761,0.5889383984403127
2011-05-12,10.119999885559082,10.800000190734863,10.0,10.680000305175781,10.680000305175781,8950,0.0,0.0,False,0.05533601046930858,0.053859209555631386,-0.5549999872843473,10.960000038146973,-0.02554742080261263,0.5850747407735027
2011-05-13,10.680000305175781,10.960000038146973,10.520000457763672,10.84000015258789,10.84000015258789,12250,0.0,0.0,False,0.0149812586929019,0.014870147981314023,-0.5483333269755095,10.960000038146973,-0.010948894629691175,0.5845102217170053
2011-05-16,10.880000114440918,11.720000267028809,10.880000114440918,11.5600004196167,11.5600004196167,45250,0.0,0.0,False,0.06642068790533351,0.0643078894553794,-0.5183333158493095,11.5600004196167,0.0,0.5871294082141848
2011-05-17,9.520000457763672,11.920000076293945,9.479999542236328,11.319999694824219,11.319999694824219,9450,0.0,0.0,False,-0.02076130761943673,-0.020979853727207898,-0.5283333460489961,11.5600004196167,-0.02076130761943673,0.5836602996463875
2011-05-18,11.359999656677246,12.15999984741211,11.319999694824219,12.15999984741211,12.15999984741211,38550,0.0,0.0,False,0.07420496247645292,0.07158081817362928,-0.49333333969116766,12.15999984741211,0.0,0.5835655564450885
2011-05-19,12.0,12.720000267028809,11.800000190734863,12.119999885559082,12.119999885559082,32900,0.0,0.0,False,-0.003289470588401344,-0.003294892790826186,-0.49500000476837713,12.15999984741211,-0.003289470588401344,0.5834924400761813
2011-05-20,12.279999732971191,12.600000381469727,12.0,12.279999732971191,12.279999732971191,23375,0.0,0.0,False,0.013201307666904194,0.013114929775130771,-0.48833334445953935,12.279999732971191,0.0,0.5834383303620764
2011-05-23,12.359999656677246,12.640000343322754,11.800000190734863,12.0,12.0,17475,0.0,0.0,False,-0.02280128168239337,-0.02306525118597888,-0.5000000000000056,12.279999732971191,-0.02280128168239337,0.5839378596023747
2011-05-24,13.800000190734863,15.399999618530273,13.0,14.4399995803833,14.4399995803833,449925,0.0,0.0,False,0.20333329836527514,0.1850954546173513,-0.3983333508173691,14.4399995803833,0.0,0.6168421088731045
2011-05-25,14.4399995803833,14.4399995803833,13.0,13.199999809265137,13.199999809265137,110775,0.0,0.0,False,-0.08587256282214162,-0.0897852892626373,-0.450000007947292,14.4399995803833,-0.08587256282214162,0.6234869841041335
2011-05-26,14.359999656677246,14.359999656677246,12.4399995803833,12.84000015258789,12.84000015258789,55375,0.0,0.0,False,-0.027272701657507614,-0.027651504997107015,-0.46499999364217703,14.4399995803833,-0.11080328769323544,0.6241756436748858
2011-05-27,12.760000228881836,12.960000038146973,11.800000190734863,12.640000343322754,12.640000343322754,65625,0.0,0.0,False,-0.01557630894769324,-0.015698894265285927,-0.4733333190282243,14.4399995803833,-0.12465369039939866,0.6214990296955943
2011-05-31,12.84000015258789,12.880000114440918,12.279999732971191,12.760000228881836,12.760000228881836,50950,0.0,0.0,False,0.009493661574342616,0.009448879973770242,-0.468333323796596,14.4399995803833,-0.1163434487757008,0.6215056487799528
2011-06-01,12.920000076293945,12.920000076293945,12.279999732971191,12.319999694824219,12.319999694824219,18600,0.0,0.0,False,-0.03448279985620151,-0.03509136251947972,-0.4866666793823299,14.4399995803833,-0.14681440077318952,0.6227225236856158
2011-06-02,11.84000015258789,12.0,11.15999984741211,11.920000076293945,11.920000076293945,44775,0.0,0.0,False,-0.0324675023083254,-0.03300626529690951,-0.5033333301544245,14.4399995803833,-0.17451520618551597,0.6236952086795127
2011-06-03,11.880000114440918,11.880000114440918,11.199999809265137,11.479999542236328,11.479999542236328,17250,0.0,0.0,False,-0.03691279624508337,-0.03761131702116714,-0.5216666857401583,14.4399995803833,-0.2049861581830047,0.6249327818808068
2011-06-06,11.279999732971191,11.399999618530273,11.0,11.399999618530273,11.399999618530273,15850,0.0,0.0,False,-0.006968634747042013,-0.0069930290783427355,-0.5250000158945771,14.4399995803833,-0.21052631926546994,0.6238792244851671
2011-06-07,11.279999732971191,11.720000267028809,10.800000190734863,11.720000267028809,11.720000267028809,21850,0.0,0.0,False,0.028070233263726152,0.02768348499470173,-0.5116666555404717,14.4399995803833,-0.1883656088916792,0.6175488705036212
2011-06-08,11.640000343322754,11.680000305175781,11.319999694824219,11.680000305175781,11.680000305175781,11700,0.0,0.0,False,-0.003412965950654212,-0.0034188034047502353,-0.5133333206176812,14.4399995803833,-0.19113568943291182,0.6174366948314391
2011-06-09,11.640000343322754,12.119999885559082,11.239999771118164,12.119999885559082,12.119999885559082,18550,0.0,0.0,False,0.0376711959663496,0.0369789676707042,-0.49500000476837724,14.4399995803833,-0.16066480347935275,0.6181433516414706
2011-06-10,12.199999809265137,12.239999771118164,11.800000190734863,12.15999984741211,12.15999984741211,16400,0.0,0.0,False,0.003300326916725993,0.0032948927908261556,-0.49333333969116777,14.4399995803833,-0.15789472293812012,0.612856087927546
2011-06-13,12.399999618530273,12.479999542236328,11.800000190734863,11.920000076293945,11.920000076293945,25975,0.0,0.0,False,-0.019736823530408287,-0.01993419595197219,-0.5033333301544245,14.4399995803833,-0.17451520618551597,0.5896172230622372
2011-06-14,11.960000038146973,11.960000038146973,11.479999542236328,11.680000305175781,11.680000305175781,11000,0.0,0.0,False,-0.020134208857554126,-0.02033966450955827,-0.5133333206176811,14.4399995803833,-0.19113568943291182,0.5897262168911019
2011-06-15,11.399999618530273,11.800000190734863,11.399999618530273,11.720000267028809,11.720000267028809,21325,0.0,0.0,False,0.0034246541787590346,0.0034188034047501876,-0.5116666555404717,14.4399995803833,-0.1883656088916792,0.5878649361684755
2011-06-16,11.800000190734863,11.800000190734863,11.199999809265137,11.4399995803833,11.4399995803833,13225,0.0,0.0,False,-0.023890843026106223,-0.024180857661024607,-0.5233333508173679,14.4399995803833,-0.20775623872423732,0.5836934968900063
2011-06-17,11.4399995803833,12.359999656677246,10.84000015258789,12.359999656677246,12.359999656677246,26600,0.0,0.0,False,0.0804195900384046,0.07734947498075276,-0.4850000143051205,14.4399995803833,-0.1440443202319569,0.5870305249081517
2011-06-20,12.399999618530273,12.84000015258789,12.0,12.800000190734863,12.800000190734863,52000,0.0,0.0,False,0.03559874969898691,0.03497976157411009,-0.4666666587193866,14.4399995803833,-0.11357336823446806,0.5878191131598279
2011-06-21,12.960000038146973,13.960000038146973,12.800000190734863,13.359999656677246,13.359999656677246,85325,0.0,0.0,False,0.04374995762482348,0.04281995658395584,-0.4433333476384542,14.4399995803833,-0.07479224065721102,0.58863856339261
2011-06-22,13.4399995803833,13.520000457763672,12.039999961853027,12.920000076293945,12.920000076293945,64725,0.0,0.0,False,-0.032934101174425634,-0.033488638151128465,-0.4616666634877582,14.4399995803833,-0.1052631266107702,0.5884110072359822
2011-06-23,12.520000457763672,12.84000015258789,12.039999961853027,12.680000305175781,12.680000305175781,25125,0.0,0.0,False,-0.018575833568184263,-0.01875053118298971,-0.4716666539510149,14.4399995803833,-0.12188360985816604,0.5888574667858811
2011-06-24,12.84000015258789,12.920000076293945,12.4399995803833,12.800000190734863,12.800000190734863,18550,0.0,0.0,False,0.009463713144399533,0.009419212750162363,-0.4666666587193865,14.4399995803833,-0.11357336823446806,0.5887170743461198
2011-06-27,12.720000267028809,12.720000267028809,12.119999885559082,12.720000267028809,12.720000267028809,22325,0.0,0.0,False,-0.006249993946403354,-0.006269606921925834,-0.46999998887380545,14.4399995803833,-0.11911352931693342,0.5859645123123159
2011-06-28,12.960000038146973,13.4399995803833,12.359999656677246,13.239999771118164,13.239999771118164,47275,0.0,0.0,False,0.04088046329977146,0.04006695431690747,-0.44833334287008264,14.4399995803833,-0.083102482280909,0.5852113685077638
2011-06-29,13.199999809265137,13.479999542236328,13.0,13.199999809265137,13.199999809265137,46800,0.0,0.0,False,-0.0030211452072894662,-0.003025718079000056,-0.4500000079472921,14.4399995803833,-0.08587256282214162,0.5852517624677899
2011-06-30,13.5600004196167,13.5600004196167,13.0,13.199999809265137,13.199999809265137,68900,0.0,0.0,False,0.0,0.0,-0.4500000079472921,14.4399995803833,-0.08587256282214162,0.5839191051041477
2011-07-01,13.199999809265137,13.399999618530273,12.399999618530273,12.84000015258789,12.84000015258789,18225,0.0,0.0,False,-0.027272701657507614,-0.027651504997107015,-0.46499999364217715,14.4399995803833,-0.11080328769323544,0.5827201552606963
2011-07-05,12.84000015258789,12.84000015258789,11.800000190734863,12.720000267028809,12.720000267028809,46150,0.0,0.0,False,-0.009345785368615966,-0.009389731240800472,-0.46999998887380556,14.4399995803833,-0.11911352931693342,0.5782645321475727
2011-07-06,12.5600004196167,13.079999923706055,12.039999961853027,13.079999923706055,13.079999923706055,21475,0.0,0.0,False,0.02830185920753414,0.027908761291375452,-0.45500000317892053,14.4399995803833,-0.0941828044458396,0.57722255525102
2011-07-07,13.319999694824219,13.319999694824219,12.520000457763672,12.520000457763672,12.520000457763672,12550,0.0,0.0,False,-0.04281341507712444,-0.04375693796163683,-0.4783333142598529,14.4399995803833,-0.13296393202309664,0.5790296581266341
2011-07-08,12.15999984741211,12.640000343322754,12.039999961853027,12.5600004196167,12.5600004196167,25925,0.0,0.0,False,0.0031948850152176966,0.003189792214479569,-0.47666664918264345,14.4399995803833,-0.13019385148186402,0.5790141402410155
2011-07-11,11.680000305175781,12.399999618530273,11.680000305175781,12.359999656677246,12.359999656677246,19000,0.0,0.0,False,-0.01592362709057593,-0.01605177019640247,-0.48500001430512063,14.4399995803833,-0.1440443202319569,0.579218278239368
2011-07-12,12.359999656677246,12.5600004196167,12.079999923706055,12.399999618530273,12.399999618530273,16350,0.0,0.0,False,0.00323624295826086,0.0032310175946806755,-0.48333334922791116,14.4399995803833,-0.14127423969072417,0.5792000581597562
2011-07-13,12.359999656677246,12.359999656677246,12.079999923706055,12.15999984741211,12.15999984741211,25925,0.0,0.0,False,-0.019354820846890552,-0.019544577857628528,-0.4933333396911679,14.4399995803833,-0.15789472293812012,0.5796867109030786
2011-07-14,12.15999984741211,12.640000343322754,11.84000015258789,11.84000015258789,11.84000015258789,36225,0.0,0.0,False,-0.026315764707210976,-0.02666822164632427,-0.5066666603088434,14.4399995803833,-0.18005536726798121,0.5805020375290395
2011-07-15,12.079999923706055,12.079999923706055,11.0,11.399999618530273,11.399999618530273,51650,0.0,0.0,False,-0.03716220678945226,-0.03787032040515782,-0.5250000158945773,14.4399995803833,-0.21052631926546994,0.5819911633277642
2011-07-18,11.479999542236328,12.479999542236328,11.399999618530273,12.199999809265137,12.199999809265137,35350,0.0,0.0,False,0.07017545767584887,0.06782261416701317,-0.4916666746139584,14.4399995803833,-0.1551246423968874,0.5856603403026474
2011-07-19,12.15999984741211,12.600000381469727,12.15999984741211,12.399999618530273,12.399999618530273,15475,0.0,0.0,False,0.01639342724524062,0.01626050574209758,-0.48333334922791116,14.4399995803833,-0.14127423969072417,0.5857542486185987
2011-07-20,12.279999732971191,12.399999618530273,12.199999809265137,12.359999656677246,12.359999656677246,14600,0.0,0.0,False,-0.0032258034744817587,-0.003231017594680599,-0.48500001430512063,14.4399995803833,-0.1440443202319569,0.5857901524178822
2011-07-21,12.520000457763672,12.520000457763672,12.0,12.15999984741211,12.15999984741211,24600,0.0,0.0,False,-0.016181214791303855,-0.016313560262947866,-0.4933333396911679,14.4399995803833,-0.15789472293812012,0.5861506189238156
2011-07-22,12.0,12.359999656677246,11.640000343322754,12.239999771118164,12.239999771118164,7525,0.0,0.0,False,0.006578941176802688,0.0065573943950087855,-0.49000000953674905,14.4399995803833,-0.15235456185565477,0.5861337509579816
2011-07-25,11.920000076293945,12.359999656677246,11.760000228881836,12.079999923706055,12.079999923706055,9025,0.0,0.0,False,-0.01307188320294328,-0.013158072193738508,-0.49666666984558683,14.4399995803833,-0.16343488402058537,0.5863869218926135
2011-07-26,11.720000267028809,12.079999923706055,11.4399995803833,11.880000114440918,11.880000114440918,16475,0.0,0.0,False,-0.016556275705983503,-0.016694862623372227,-0.5049999952316342,14.4399995803833,-0.1772852867267486,0.586755647574826
2011-07-27,11.680000305175781,11.680000305175781,11.399999618530273,11.600000381469727,11.600000381469727,27450,0.0,0.0,False,-0.023569000864809175,-0.02385119256993302,-0.5166666507721003,14.4399995803833,-0.19667585051537706,0.5865453885476031
2011-07-28,11.760000228881836,11.760000228881836,11.4399995803833,11.600000381469727,11.600000381469727,13150,0.0,0.0,False,0.0,0.0,-0.5166666507721003,14.4399995803833,-0.19667585051537706,0.5865453885476031
2011-07-29,11.399999618530273,11.640000343322754,11.0,11.199999809265137,11.199999809265137,36850,0.0,0.0,False,-0.0344828068146934,-0.03509136972648951,-0.5333333412806247,14.4399995803833,-0.22437672197163316,0.5878150610895254
2011-08-01,11.239999771118164,11.720000267028809,10.359999656677246,10.880000114440918,10.880000114440918,28575,0.0,0.0,False,-0.028571401810159047,-0.028987509324886983,-0.5466666618983003,14.4399995803833,-0.24653736630149437,0.5885878329459033
2011-08-02,10.720000267028809,10.920000076293945,10.15999984741211,10.239999771118164,10.239999771118164,36175,0.0,0.0,False,-0.05882356034843117,-0.0606246546866435,-0.5733333428700814,14.4399995803833,-0.2908587210051463,0.5906309189915268
2011-08-03,10.279999732971191,10.4399995803833,9.880000114440918,10.239999771118164,10.239999771118164,26100,0.0,0.0,False,0.0,0.0,-0.5733333428700814,14.4399995803833,-0.2908587210051463,0.5906224522462532
2011-08-04,10.039999961853027,10.15999984741211,9.199999809265137,9.4399995803833,9.4399995803833,29175,0.0,0.0,False,-0.07812502037268176,-0.08134566155313287,-0.6066666841507004,14.4399995803833,-0.34626039787372886,0.5832599972152323
2011-08-05,9.4399995803833,10.800000190734863,8.640000343322754,9.199999809265137,9.199999809265137,40875,0.0,0.0,False,-0.025423705697709242,-0.02575247238354272,-0.6166666746139571,14.4399995803833,-0.3628808811211247,0.58233309570672
2011-08-08,8.880000114440918,9.039999961853027,8.239999771118164,8.399999618530273,8.399999618530273,19500,0.0,0.0,False,-0.08695654427396826,-0.09097180288673985,-0.650000015894576,14.4399995803833,-0.41828255798970737,0.588604763361941
2011-08-09,8.479999542236328,9.0,8.0,8.399999618530273,8.399999618530273,22350,0.0,0.0,False,0.0,0.0,-0.650000015894576,14.4399995803833,-0.41828255798970737,0.5865773965068575
2011-08-10,8.5600004196167,9.0,8.399999618530273,8.479999542236328,8.479999542236328,8025,0.0,0.0,False,0.00952380087370197,0.00947873538604097,-0.6466666857401571,14.4399995803833,-0.412742396907242,0.5847683669012678
2011-08-11,8.4399995803833,9.880000114440918,8.4399995803833,9.199999809265137,9.199999809265137,44225,0.0,0.0,False,0.08490569644994705,0.08149306750069879,-0.6166666746139571,14.4399995803833,-0.3628808811211247,0.5895223124549588
2011-08-12,9.199999809265137,9.880000114440918,9.199999809265137,9.600000381469727,9.600000381469727,7925,0.0,0.0,False,0.04347832396711104,0.042559674887275516,-0.5999999841054328,14.4399995803833,-0.3351800096648687,0.5891642454268634
2011-08-15,9.800000190734863,10.5600004196167,9.479999542236328,9.600000381469727,9.600000381469727,8775,0.0,0.0,False,0.0,0.0,-0.5999999841054328,14.4399995803833,-0.3351800096648687,0.5890431383655801
2011-08-16,9.399999618530273,9.800000190734863,9.239999771118164,9.479999542236328,9.479999542236328,4575,0.0,0.0,False,-0.012500086923436848,-0.012578870230597509,-0.605000019073491,14.4399995803833,-0.34349031733249624,0.5889668748708958
2011-08-17,9.640000343322754,10.079999923706055,9.0,9.600000381469727,9.600000381469727,27425,0.0,0.0,False,0.012658316986067009,0.012578870230597415,-0.5999999841054329,14.4399995803833,-0.3351800096648687,0.5883893800002239
2011-08-18,8.960000038146973,9.640000343322754,8.600000381469727,9.15999984741211,9.15999984741211,32600,0.0,0.0,False,-0.04583338714307994,-0.04691697618224751,-0.6183333396911667,14.4399995803833,-0.36565096166235744,0.5903211566906282
2011-08-19,9.239999771118164,9.760000228881836,9.0,9.520000457763672,9.520000457763672,36900,0.0,0.0,False,0.03930137733061967,0.03854873485971994,-0.6033333142598518,14.4399995803833,-0.34072017074733396,0.5911702994284738
2011-08-22,9.600000381469727,10.760000228881836,9.279999732971191,10.079999923706055,10.079999923706055,28000,0.0,0.0,False,0.05882347048478298,0.05715835818668655,-0.5800000031789194,14.4399995803833,-0.3019390431700769,0.5936951168292915
2011-08-23,10.079999923706055,10.079999923706055,9.720000267028809,9.720000267028809,9.720000267028809,3825,0.0,0.0,False,-0.03571425192480426,-0.036367609129931734,-0.5949999888738045,14.4399995803833,-0.32686976804117074,0.5940006066496679
2011-08-24,9.720000267028809,10.319999694824219,9.600000381469727,9.640000343322754,9.640000343322754,7725,0.0,0.0,False,-0.008230444599618192,-0.008264501707599804,-0.5983333190282234,14.4399995803833,-0.332409929123636,0.5941033713440028
2011-08-25,9.5600004196167,10.0,9.5600004196167,9.880000114440918,9.880000114440918,2825,0.0,0.0,False,0.02489624093057241,0.02459137910601807,-0.5883333285649667,14.4399995803833,-0.31578944587624014,0.5943895152447868
2011-08-26,9.800000190734863,9.800000190734863,9.4399995803833,9.600000381469727,9.600000381469727,1050,0.0,0.0,False,-0.02834005361618719,-0.028749385132645605,-0.5999999841054329,14.4399995803833,-0.3351800096648687,0.5922546876145864
2011-08-29,9.600000381469727,10.0,9.479999542236328,9.600000381469727,9.600000381469727,16600,0.0,0.0,False,0.0,0.0,-0.5999999841054329,14.4399995803833,-0.3351800096648687,0.5909765849987179
2011-08-30,9.5600004196167,10.4399995803833,9.319999694824219,9.520000457763672,9.520000457763672,2700,0.0,0.0,False,-0.0083333250549108,-0.008368241322527534,-0.6033333142598517,14.4399995803833,-0.34072017074733396,0.5907116174410459
2011-08-31,9.600000381469727,9.960000038146973,9.239999771118164,9.479999542236328,9.479999542236328,15100,0.0,0.0,False,-0.0042017766390675115,-0.004210628908069958,-0.605000019073491,14.4399995803833,-0.34349031733249624,0.5906527411300415
2011-09-01,9.279999732971191,9.4399995803833,9.239999771118164,9.239999771118164,9.239999771118164,3600,0.0,0.0,False,-0.025316432775011277,-0.02564240709679105,-0.6150000095367477,14.4399995803833,-0.3601108005798921,0.5913331738916476
2011-09-02,9.399999618530273,9.640000343322754,9.319999694824219,9.399999618530273,9.399999618530273,1450,0.0,0.0,False,0.01731600123110688,0.01716778781124057,-0.6083333492279099,14.4399995803833,-0.3490304784149615,0.5913634325188524
2011-09-06,9.079999923706055,9.399999618530273,9.079999923706055,9.319999694824219,9.319999694824219,4450,0.0,0.0,False,-0.00851063052687262,-0.008547052740754846,-0.6116666793823288,14.4399995803833,-0.35457063949742684,0.5911758797721275
2011-09-07,9.399999618530273,9.640000343322754,9.399999618530273,9.640000343322754,9.640000343322754,5225,0.0,0.0,False,0.03433483465415188,0.03375854828353047,-0.5983333190282233,14.4399995803833,-0.332409929123636,0.5912948895800229
2011-09-08,9.84000015258789,9.84000015258789,9.640000343322754,9.760000228881836,9.760000228881836,1875,0.0,0.0,False,0.012448120465286205,0.012371279639161452,-0.593333323796595,14.4399995803833,-0.3240996874999381,0.5913501840234203
2011-09-09,9.600000381469727,9.720000267028809,9.520000457763672,9.520000457763672,9.520000457763672,4075,0.0,0.0,False,-0.02459013990675485,-0.02489752698831648,-0.6033333142598516,14.4399995803833,-0.34072017074733396,0.59199363378291
2011-09-12,9.479999542236328,10.119999885559082,9.399999618530273,10.119999885559082,10.119999885559082,4675,0.0,0.0,False,0.06302514694798189,0.06111875566323623,-0.5783333381017098,14.4399995803833,-0.2991689626288443,0.5944310538092074
2011-09-13,10.0,10.680000305175781,10.0,10.359999656677246,10.359999656677246,10675,0.0,0.0,False,0.023715392671163515,0.023438551141146114,-0.5683333476384531,14.4399995803833,-0.28254847938144845,0.5947670993897197
2011-09-14,10.319999694824219,10.319999694824219,9.5600004196167,9.640000343322754,9.640000343322754,2275,0.0,0.0,False,-0.06949800552265817,-0.0720310594552273,-0.5983333190282233,14.4399995803833,-0.332409929123636,0.5992228962595408
2011-09-15,9.640000343322754,10.239999771118164,9.600000381469727,9.920000076293945,9.920000076293945,6450,0.0,0.0,False,0.02904561441900122,0.0286317847508562,-0.5866666634877571,14.4399995803833,-0.3130193653350075,0.5994326451149135
2011-09-16,10.0,10.0,9.720000267028809,10.0,10.0,6050,0.0,0.0,False,0.008064508376086854,0.008032164006342388,-0.5833333333333381,14.4399995803833,-0.30747920425254216,0.5991590319515058
2011-09-19,9.800000190734863,10.479999542236328,9.800000190734863,10.4399995803833,10.4399995803833,1150,0.0,0.0,False,0.04399995803833012,0.04305944926727579,-0.5650000174840342,14.4399995803833,-0.2770083182989831,0.5999264892338916
2011-09-20,10.279999732971191,10.399999618530273,9.600000381469727,9.880000114440918,9.880000114440918,3375,0.0,0.0,False,-0.053639797744304385,-0.0551320189184562,-0.5883333285649666,14.4399995803833,-0.31578944587624014,0.6026350772719113
2011-09-21,10.199999809265137,10.84000015258789,10.039999961853027,10.239999771118164,10.239999771118164,8475,0.0,0.0,False,0.03643721179224069,0.03578907391675443,-0.5733333428700815,14.4399995803833,-0.2908587210051463,0.6034320482371942
2011-09-22,10.039999961853027,10.399999618530273,9.800000190734863,9.960000038146973,9.960000038146973,9725,0.0,0.0,False,-0.027343724534147795,-0.027724521833095508,-0.5849999984105476,14.4399995803833,-0.3102492847937749,0.5983886119467065
2011-09-23,10.039999961853027,10.600000381469727,9.800000190734863,9.84000015258789,9.84000015258789,2200,0.0,0.0,False,-0.0120481812348876,-0.012121348855462816,-0.589999993642176,14.4399995803833,-0.31855952641747276,0.598439466953597
2011-09-26,9.800000190734863,9.960000038146973,9.720000267028809,9.800000190734863,9.800000190734863,450,0.0,0.0,False,-0.004065036710645509,-0.0040733214317941755,-0.5916666587193855,14.4399995803833,-0.3213296069587055,0.5928196301382705
2011-09-27,10.15999984741211,10.239999771118164,9.720000267028809,9.720000267028809,9.720000267028809,16725,0.0,0.0,False,-0.008163257362146625,-0.008196759194820219,-0.5949999888738045,14.4399995803833,-0.32686976804117074,0.5922512943029916
2011-09-28,9.800000190734863,9.880000114440918,9.279999732971191,9.880000114440918,9.880000114440918,2900,0.0,0.0,False,0.016460889199236384,0.016326877398418253,-0.5883333285649666,14.4399995803833,-0.31578944587624014,0.5921116414180964
2011-09-29,9.84000015258789,9.84000015258789,9.479999542236328,9.600000381469727,9.600000381469727,2125,0.0,0.0,False,-0.02834005361618719,-0.028749385132645605,-0.5999999841054326,14.4399995803833,-0.3351800096648687,0.5929359153828263
2011-09-30,9.600000381469727,9.880000114440918,9.199999809265137,9.4399995803833,9.4399995803833,5650,0.0,0.0,False,-0.016666749450892193,-0.01680720250373277,-0.6066666841507004,14.4399995803833,-0.34626039787372886,0.5921985835116207
2011-10-03,9.399999618530273,9.880000114440918,9.199999809265137,9.199999809265137,9.199999809265137,6375,0.0,0.0,False,-0.025423705697709242,-0.02575247238354272,-0.6166666746139571,14.4399995803833,-0.3628808811211247,0.5919815658815138
2011-10-04,9.199999809265137,9.680000305175781,8.520000457763672,8.960000038146973,8.960000038146973,9200,0.0,0.0,False,-0.026086932184114286,-0.026433232078630325,-0.6266666650772138,14.4399995803833,-0.37950136436852067,0.5916264942107332
2011-10-05,8.920000076293945,9.199999809265137,8.920000076293945,9.0,9.0,1250,0.0,0.0,False,0.004464281437804418,0.004454346091905558,-0.6250000000000044,14.4399995803833,-0.37673128382728804,0.5916232181312998
2011-10-06,8.84000015258789,9.119999885559082,8.4399995803833,8.600000381469727,8.600000381469727,1650,0.0,0.0,False,-0.04444440205891931,-0.045462329719813406,-0.641666650772099,14.4399995803833,-0.4044320892396145,0.593414322387715
2011-10-07,8.720000267028809,9.5600004196167,8.720000267028809,8.720000267028809,8.720000267028809,4875,0.0,0.0,False,0.013953474446076086,0.013857020927051615,-0.6366666555404705,14.4399995803833,-0.3961218476159165,0.5935187248534606
2011-10-10,8.720000267028809,9.600000381469727,8.720000267028809,9.079999923706055,9.079999923706055,4375,0.0,0.0,False,0.041284363033615934,0.040454915667327326,-0.6216666698455855,14.4399995803833,-0.3711911227448227,0.5947729526975075
2011-10-11,8.960000038146973,9.199999809265137,8.680000305175781,8.920000076293945,8.920000076293945,7450,0.0,0.0,False,-0.017621128717675627,-0.017778229065734136,-0.6283333301544234,14.4399995803833,-0.3822714449097533,0.5949965326280298
2011-10-12,9.039999961853027,9.119999885559082,8.84000015258789,8.960000038146973,8.960000038146973,4350,0.0,0.0,False,0.00448430061781413,0.00447427609926283,-0.6266666650772139,14.4399995803833,-0.37950136436852067,0.5949160475972473
2011-10-13,9.0,9.0,8.84000015258789,8.84000015258789,8.84000015258789,3425,0.0,0.0,False,-0.013392844313413588,-0.013483337333688223,-0.6316666603088423,14.4399995803833,-0.38781160599221853,0.5950487903308986
2011-10-14,8.880000114440918,9.119999885559082,8.84000015258789,8.84000015258789,8.84000015258789,900,0.0,0.0,False,0.0,0.0,-0.6316666603088423,14.4399995803833,-0.38781160599221853,0.5950487903308986
2011-10-17,9.0,9.039999961853027,8.720000267028809,8.800000190734863,8.800000190734863,11275,0.0,0.0,False,-0.0045248824844553726,-0.0045351507520487305,-0.6333333253860518,14.4399995803833,-0.39058168653345127,0.5950861447415843
2011-10-18,8.920000076293945,8.960000038146973,8.600000381469727,8.800000190734863,8.800000190734863,5800,0.0,0.0,False,0.0,0.0,-0.6333333253860518,14.4399995803833,-0.39058168653345127,0.5950861447415843
2011-10-19,8.800000190734863,8.800000190734863,8.680000305175781,8.680000305175781,8.680000305175781,3600,0.0,0.0,False,-0.013636350336153957,-0.013730179327818531,-0.6383333206176801,14.4399995803833,-0.39889192815714913,0.5953026556050524
2011-10-20,8.760000228881836,8.920000076293945,8.600000381469727,8.84000015258789,8.84000015258789,5375,0.0,0.0,False,0.018433161496169914,0.018265330079867182,-0.6316666603088423,14.4399995803833,-0.38781160599221853,0.5952564360663675
2011-10-21,8.880000114440918,8.960000038146973,8.680000305175781,8.800000190734863,8.800000190734863,2275,0.0,0.0,False,-0.0045248824844553726,-0.0045351507520487305,-0.6333333253860518,14.4399995803833,-0.39058168653345127,0.5952942343221385
2011-10-24,8.800000190734863,8.880000114440918,8.520000457763672,8.800000190734863,8.800000190734863,15425,0.0,0.0,False,0.0,0.0,-0.6333333253860518,14.4399995803833,-0.39058168653345127,0.5952942343221385
2011-10-25,8.84000015258789,8.84000015258789,8.199999809265137,8.199999809265137,8.199999809265137,5675,0.0,0.0,False,-0.06818186005284876,-0.0706176121487189,-0.6583333412806234,14.4399995803833,-0.4321329606958706,0.5994751989165524
2011-10-26,8.359999656677246,8.960000038146973,8.039999961853027,8.640000343322754,8.640000343322754,43325,0.0,0.0,False,0.0536586029624615,0.05226849154253543,-0.6399999856948896,14.4399995803833,-0.40166200869838176,0.6015797621488999
2011-10-27,9.199999809265137,10.0,8.399999618530273,8.479999542236328,8.479999542236328,43925,0.0,0.0,False,-0.01851861050099135,-0.01869222673014813,-0.6466666857401573,14.4399995803833,-0.412742396907242,0.6018203850209333
2011-10-28,8.479999542236328,9.199999809265137,7.920000076293945,7.960000038146973,7.960000038146973,22475,0.0,0.0,False,-0.06132069954713959,-0.06328139117362024,-0.6683333317438801,14.4399995803833,-0.44875344394326644,0.605171682662437
2011-10-31,8.039999961853027,8.039999961853027,7.400000095367432,7.800000190734863,7.800000190734863,37175,0.0,0.0,False,-0.020100483246901613,-0.020305246499891533,-0.6749999920527179,14.4399995803833,-0.45983376610819704,0.6055793122307205
2011-11-01,10.0,10.0,8.699999809265137,9.0,9.0,2000,0.0,0.25,False,0.15384612563093802,0.143100819187486,-0.6250000000000044,14.4399995803833,-0.37673128382728804,0.6239917937950086
2011-11-02,9.0,9.25,8.800000190734863,9.079999923706055,9.079999923706055,48800,0.0,0.0,False,0.008888880411783928,0.008849606874565697,-0.6216666698455855,14.4399995803833,-0.3711911227448227,0.6235470373445414
2011-11-03,10.0,10.0,9.020000457763672,9.350000381469727,9.350000381469727,14500,0.0,0.0,False,0.029735733483736704,0.029302199888711133,-0.6104166507720994,14.4399995803833,-0.3524930295585551,0.62411324438143
2011-11-04,9.5,9.5,9.029999732971191,9.149999618530273,9.149999618530273,12200,0.0,0.0,False,-0.021390455056646163,-0.021622546502747406,-0.6187500158945765,14.4399995803833,-0.366343498308648,0.6236663737105006
2011-11-07,9.489999771118164,9.489999771118164,9.050000190734863,9.1899995803833,9.1899995803833,20500,0.0,0.0,False,0.0043715807126396555,0.004362053110704666,-0.617083350817367,14.4399995803833,-0.36357341776741536,0.6225094509049389
2011-11-08,9.149999618530273,9.300000190734863,9.149999618530273,9.25,9.25,17900,0.0,0.0,False,0.006528881649219498,0.006507660816880581,-0.6145833333333379,14.4399995803833,-0.35941826393360155,0.6216014097936404
2011-11-09,9.300000190734863,9.300000190734863,9.100000381469727,9.270000457763672,9.270000457763672,1700,0.0,0.0,False,0.002162211650126755,0.0021598774346231835,-0.6137499809265182,14.4399995803833,-0.35803319064102035,0.6215861749649301
2011-11-10,9.149999618530273,9.149999618530273,9.149999618530273,9.149999618530273,9.149999618530273,1000,0.0,0.0,False,-0.012945073711716715,-0.013029591362208362,-0.6187500158945765,14.4399995803833,-0.366343498308648,0.5951781746045689
2011-11-11,9.149999618530273,9.4399995803833,9.039999961853027,9.390000343322754,9.390000343322754,11300,0.0,0.0,False,0.026229588502543644,0.025891492186015885,-0.6087499856948899,14.4399995803833,-0.3497229490173225,0.5930886467037366
2011-11-14,9.5,9.5,9.25,9.40999984741211,9.40999984741211,3100,0.0,0.0,False,0.002129872562100399,0.002127607599019983,-0.6079166730245,14.4399995803833,-0.34833794176867094,0.592371199820809
2011-11-15,9.420000076293945,9.420000076293945,9.15999984741211,9.399999618530273,9.399999618530273,8700,0.0,0.0,False,-0.001062723596598758,-0.0010632886877127252,-0.6083333492279099,14.4399995803833,-0.3490304784149615,0.5922081060530184
2011-11-16,9.350000381469727,9.399999618530273,9.09000015258789,9.239999771118164,9.239999771118164,5400,0.0,0.0,False,-0.01702126105374524,-0.017167787811240575,-0.6150000095367477,14.4399995803833,-0.3601108005798921,0.5921615505363251
2011-11-17,9.329999923706055,9.329999923706055,9.079999923706055,9.25,9.25,1600,0.0,0.0,False,0.0010822758798212373,0.0010816906415026986,-0.6145833333333379,14.4399995803833,-0.35941826393360155,0.5920709913579155
2011-11-18,9.25,9.25,9.079999923706055,9.25,9.25,1400,0.0,0.0,False,0.0,0.0,-0.6145833333333379,14.4399995803833,-0.35941826393360155,0.5913691276512236
2011-11-21,9.34000015258789,9.350000381469727,9.260000228881836,9.300000190734863,9.300000190734863,700,0.0,0.0,False,0.005405426025390625,0.005390869144001302,-0.6124999920527187,14.4399995803833,-0.3559556467460784,0.5905100572815859
2011-11-22,9.109999656677246,9.25,9.109999656677246,9.199999809265137,9.199999809265137,17600,0.0,0.0,False,-0.010752728969764092,-0.010810957345391049,-0.6166666746139572,14.4399995803833,-0.3628808811211247,0.589724559692395
2011-11-23,9.1899995803833,9.1899995803833,9.1899995803833,9.1899995803833,9.1899995803833,100,0.0,0.0,False,-0.0010869814227348895,-0.0010875726154907655,-0.617083350817367,14.4399995803833,-0.36357341776741536,0.5889807804309992
2011-11-25,9.100000381469727,9.100000381469727,8.90999984741211,8.920000076293945,8.920000076293945,4600,0.0,0.0,False,-0.029379707988854364,-0.029819935562402415,-0.6283333301544234,14.4399995803833,-0.3822714449097533,0.5897630447455987
2011-11-28,8.899999618530273,8.899999618530273,8.130000114440918,8.5,8.5,19000,0.0,0.0,False,-0.04708520994412879,-0.04822979164878008,-0.6458333333333375,14.4399995803833,-0.41135732361466093,0.5908808892273542
2011-11-29,8.40999984741211,8.670000076293945,8.40999984741211,8.579999923706055,8.579999923706055,2200,0.0,0.0,False,0.009411755730124094,0.009367741111531897,-0.6425000031789186,14.4399995803833,-0.4058171625321956,0.5899428647211825
2011-11-30,8.600000381469727,8.649999618530273,8.25,8.5,8.5,4500,0.0,0.0,False,-0.009324000514850717,-0.009367741111531847,-0.6458333333333375,14.4399995803833,-0.41135732361466093,0.589358078809117
2011-12-01,8.399999618530273,8.710000038146973,7.860000133514404,8.399999618530273,8.399999618530273,24200,0.0,0.0,False,-0.01176475076114425,-0.011834503060066504,-0.650000015894576,14.4399995803833,-0.41828255798970737,0.5865237983910353
2011-12-02,8.3100004196167,8.380000114440918,8.0,8.149999618530273,8.149999618530273,8100,0.0,0.0,False,-0.02976190611348406,-0.030213779989535377,-0.6604166825612425,14.4399995803833,-0.43559557788339376,0.5865849130301352
2011-12-05,7.900000095367432,8.0,7.199999809265137,7.889999866485596,7.889999866485596,55500,0.0,0.0,False,-0.031901811560031024,-0.032421762510863796,-0.6712500055631041,14.4399995803833,-0.45360110140140597,0.5874902553608672
2011-12-06,7.800000190734863,8.739999771118164,5.429999828338623,8.020000457763672,8.020000457763672,43700,0.0,0.0,False,0.016476627817229916,0.01634236102038116,-0.6658333142598509,14.4399995803833,-0.4445982901094526,0.5876791022815838
2011-12-07,8.0,8.470000267028809,7.980000019073486,8.470000267028809,8.470000267028809,16600,0.0,0.0,False,0.05610969870076743,0.054592061234200115,-0.647083322207137,14.4399995803833,-0.4134348675096029,0.5902024343908113
2011-12-08,8.479999542236328,8.479999542236328,8.0,8.25,8.25,24800,0.0,0.0,False,-0.025974056681580593,-0.026317339843796646,-0.656250000000004,14.4399995803833,-0.4286703435083473,0.59085252211853
2011-12-09,8.069999694824219,8.069999694824219,7.820000171661377,8.0,8.0,15900,0.0,0.0,False,-0.030303030303030276,-0.03077165866675366,-0.6666666666666705,14.4399995803833,-0.4459833634020338,0.5917156119463867
2011-12-12,7.760000228881836,8.100000381469727,7.699999809265137,8.100000381469727,8.100000381469727,24000,0.0,0.0,False,0.01250004768371582,0.012422567093584014,-0.662499984105432,14.4399995803833,-0.4390581290269874,0.5875862759281809
2011-12-13,8.25,8.539999961853027,7.949999809265137,8.0,8.0,48800,0.0,0.0,False,-0.012345725525951368,-0.012422567093584021,-0.6666666666666705,14.4399995803833,-0.4459833634020338,0.5848092725690325
2011-12-14,7.960000038146973,8.010000228881836,6.46999979019165,7.519999980926514,7.519999980926514,128200,0.0,0.0,False,-0.06000000238418579,-0.06187540625445534,-0.6866666674613989,14.4399995803833,-0.47922436291879034,0.5880426792154813
2011-12-15,8.279999732971191,9.319999694824219,8.149999618530273,9.010000228881836,9.010000228881836,2142300,0.0,0.0,False,0.19813833134767433,0.18076896159795508,-0.6245833237965945,14.4399995803833,-0.3760387471809974,0.6186476891717524
2011-12-16,8.789999961853027,9.5,8.4399995803833,9.5,9.5,184200,0.0,0.0,False,0.054383990973435825,0.05295670158315952,-0.6041666666666712,14.4399995803833,-0.34210524403991516,0.6144396145779863
2011-12-19,9.550000190734863,10.100000381469727,8.800000190734863,9.850000381469727,9.850000381469727,107500,0.0,0.0,False,0.03684214541786601,0.03617969530539269,-0.5895833174387661,14.4399995803833,-0.3178669897711822,0.6151524718398833
2011-12-20,9.680000305175781,10.5,9.5,9.510000228881836,9.510000228881836,126500,0.0,0.0,False,-0.03451778065181754,-0.03512759328709856,-0.6037499904632615,14.4399995803833,-0.3414127073936245,0.6154941917800207
2011-12-21,9.550000190734863,9.890000343322754,9.020000457763672,9.859999656677246,9.859999656677246,27300,0.0,0.0,False,0.036803303824584965,0.03614223317000231,-0.5891666809717861,14.4399995803833,-0.31717451916882133,0.616465795008236
2011-12-22,9.859999656677246,9.970000267028809,9.670000076293945,9.880000114440918,9.880000114440918,15100,0.0,0.0,False,0.0020284440628888234,0.002026389548073811,-0.5883333285649665,14.4399995803833,-0.31578944587624014,0.6163124686464808
2011-12-23,9.399999618530273,10.079999923706055,9.399999618530273,9.859999656677246,9.859999656677246,24200,0.0,0.0,False,-0.0020243378068830475,-0.0020263895480736884,-0.5891666809717861,14.4399995803833,-0.31717451916882133,0.6163230083698369
2011-12-27,9.5,10.0,9.5,9.850000381469727,9.850000381469727,13700,0.0,0.0,False,-0.001014125309907854,-0.001014639882903701,-0.5895833174387661,14.4399995803833,-0.3178669897711822,0.6160134937094595
2011-12-28,9.609999656677246,9.850000381469727,9.510000228881836,9.529999732971191,9.529999732971191,31300,0.0,0.0,False,-0.03248737422391734,-0.0330268042655895,-0.6029166777928716,14.4399995803833,-0.3400277001449731,0.6166662192302056
2011-12-29,9.649999618530273,9.850000381469727,9.600000381469727,9.829999923706055,9.829999923706055,72800,0.0,0.0,False,0.03147955919630774,0.03099423675143959,-0.5904166698455857,14.4399995803833,-0.3192520630637634,0.6169684764416086
2011-12-30,9.899999618530273,9.970000267028809,9.800000190734863,9.970000267028809,9.970000267028809,47600,0.0,0.0,False,0.01424215100807169,0.014141684359239359,-0.5845833222071377,14.4399995803833,-0.30955674814748424,0.6169233228771804
2012-01-03,9.819999694824219,9.970000267028809,9.710000038146973,9.920000076293945,9.920000076293945,76100,0.0,0.0,False,-0.005015064131965619,-0.005027681769273907,-0.586666663487757,14.4399995803833,-0.3130193653350075,0.6169557572326199
2012-01-04,9.920000076293945,10.050000190734863,9.710000038146973,9.739999771118164,9.739999771118164,46900,0.0,0.0,False,-0.01814519191445696,-0.018311834832421655,-0.5941666762034145,14.4399995803833,-0.3254847607925192,0.6157209111575734
2012-01-05,9.380000114440918,9.949999809265137,9.380000114440918,9.770000457763672,9.770000457763672,51600,0.0,0.0,False,0.0030801527053900823,0.0030754187534180826,-0.592916647593185,14.4399995803833,-0.32340715085364746,0.6098370482003185
2012-01-06,10.489999771118164,11.8100004196167,10.0,11.359999656677246,11.359999656677246,464400,0.0,0.0,False,0.16274300147551068,0.15078187016223166,-0.5266666809717868,14.4399995803833,-0.21329639980670267,0.6306007637398168
2012-01-09,11.300000190734863,11.300000190734863,10.819999694824219,11.300000190734863,11.300000190734863,59700,0.0,0.0,False,-0.005281643288353122,-0.005295640473445273,-0.5291666587193861,14.4399995803833,-0.21745148759658672,0.6304817163683784
2012-01-10,11.25,11.5600004196167,10.800000190734863,11.460000038146973,11.460000038146973,61200,0.0,0.0,False,0.014159278293047972,0.014059972017813544,-0.5224999984105483,14.4399995803833,-0.20637116543165623,0.630580249320188
2012-01-11,11.489999771118164,11.5,11.210000038146973,11.319999694824219,11.319999694824219,30700,0.0,0.0,False,-0.012216434804252496,-0.012291668799254404,-0.5283333460489963,14.4399995803833,-0.2160664803479353,0.6296762783546556
2012-01-12,11.5,11.75,11.3100004196167,11.399999618530273,11.399999618530273,93500,0.0,0.0,False,0.007067131259962167,0.007042276122147243,-0.5250000158945773,14.4399995803833,-0.21052631926546994,0.6296883880541552
2012-01-13,11.350000381469727,11.479999542236328,11.210000038146973,11.319999694824219,11.319999694824219,19800,0.0,0.0,False,-0.00701753740202038,-0.007042276122147227,-0.5283333460489963,14.4399995803833,-0.2160664803479353,0.6297107018465294
2012-01-17,11.359999656677246,11.4399995803833,11.0,11.390000343322754,11.390000343322754,59600,0.0,0.0,False,0.006183803037604463,0.00616476178551693,-0.5254166523615573,14.4399995803833,-0.21121878986783094,0.6289948246818998
2012-01-18,11.449999809265137,11.699999809265137,11.100000381469727,11.539999961853027,11.539999961853027,43400,0.0,0.0,False,0.01316941299463692,0.013083450172761177,-0.5191666682561293,14.4399995803833,-0.20083100434919088,0.6286294496481661
2012-01-19,12.020000457763672,12.130000114440918,11.479999542236328,11.479999542236328,11.479999542236328,72900,0.0,0.0,False,-0.005199343138218238,-0.0052129067577880335,-0.5216666857401584,14.4399995803833,-0.2049861581830047,0.6286701275222617
2012-01-20,11.399999618530273,11.65999984741211,11.350000381469727,11.59000015258789,11.59000015258789,20500,0.0,0.0,False,0.009581935081691917,0.009536319500602958,-0.5170833269755101,14.4399995803833,-0.1973683871616677,0.6267876109092116
2012-01-23,11.5600004196167,11.600000381469727,11.25,11.279999732971191,11.279999732971191,64800,0.0,0.0,False,-0.026747231711423236,-0.027111448119992446,-0.5300000111262058,14.4399995803833,-0.21883656088916792,0.6274489334280947
2012-01-24,11.319999694824219,11.34000015258789,11.140000343322754,11.210000038146973,11.210000038146973,23900,0.0,0.0,False,-0.006205646851179525,-0.006224981910135923,-0.5329166650772148,14.4399995803833,-0.22368418532534262,0.6270994928906362
2012-01-25,11.15999984741211,11.15999984741211,10.75,10.829999923706055,10.829999923706055,86300,0.0,0.0,False,-0.03389831517821584,-0.03448618651879628,-0.5487500031789195,14.4399995803833,-0.24999998348901764,0.6270596642778649
2012-01-26,10.770000457763672,11.180000305175781,10.649999618530273,11.029999732971191,11.029999732971191,81300,0.0,0.0,False,0.018467203201668836,0.018298755087876487,-0.5404166777928723,14.4399995803833,-0.2361495807828543,0.6225906903544876
2012-01-27,11.079999923706055,11.460000038146973,10.8100004196167,11.4399995803833,11.4399995803833,210700,0.0,0.0,False,0.037171337927282666,0.0364971402157798,-0.5233333508173679,14.4399995803833,-0.20775623872423732,0.6236171309874621
2012-01-30,11.369999885559082,11.84000015258789,11.369999885559082,11.800000190734863,11.800000190734863,34100,0.0,0.0,False,0.031468585975201524,0.030983598363720537,-0.5083333253860529,14.4399995803833,-0.18282544780921384,0.6176147035244924
2012-01-31,11.869999885559082,12.630000114440918,11.869999885559082,12.25,12.25,179600,0.0,0.0,False,0.03813557643994514,0.03742638935514557,-0.48958333333333914,14.4399995803833,-0.15166202520936423,0.618665666648826
2012-02-01,12.25,12.539999961853027,12.010000228881836,12.300000190734863,12.300000190734863,75300,0.0,0.0,False,0.004081648223254186,0.004073340894535194,-0.4874999920527199,14.4399995803833,-0.14819940802184095,0.6167080057575121
2012-02-02,12.390000343322754,12.720000267028809,12.069999694824219,12.619999885559082,12.619999885559082,45400,0.0,0.0,False,0.026016234948131434,0.025683570159577444,-0.4741666714350442,14.4399995803833,-0.12603876369197986,0.6168592131687718
2012-02-03,12.710000038146973,12.899999618530273,12.420000076293945,12.550000190734863,12.550000190734863,82200,0.0,0.0,False,-0.005546727056972345,-0.005562167269058643,-0.47708332538605325,14.4399995803833,-0.13088638812815456,0.6169032914603416
2012-02-06,12.550000190734863,13.0,12.449999809265137,12.770000457763672,12.770000457763672,96400,0.0,0.0,False,0.01752990148886413,0.017378025115460206,-0.4679166475931863,14.4399995803833,-0.11565091212941014,0.6161582878019184
2012-02-07,12.899999618530273,13.149999618530273,12.649999618530273,12.8100004196167,12.8100004196167,54100,0.0,0.0,False,0.0031323383256973703,0.0031274427743554034,-0.46624998251597694,14.4399995803833,-0.11288083158817752,0.6160600486625464
2012-02-08,12.890000343322754,13.489999771118164,12.75,13.199999809265137,13.199999809265137,40600,0.0,0.0,False,0.030444916227419405,0.029990666477108647,-0.4500000079472922,14.4399995803833,-0.08587256282214162,0.6150517016116808
2012-02-09,13.199999809265137,13.5,13.09000015258789,13.300000190734863,13.300000190734863,54600,0.0,0.0,False,0.0075757865844463534,0.0075472344259608325,-0.4458333253860537,14.4399995803833,-0.07894732844709518,0.6146572564718615
2012-02-10,13.319999694824219,13.4399995803833,13.0,13.1899995803833,13.1899995803833,77400,0.0,0.0,False,-0.00827072246421412,-0.008305114652697272,-0.45041668415070213,14.4399995803833,-0.08656509946843227,0.6145841900258251
2012-02-13,13.279999732971191,13.350000381469727,12.949999809265137,12.949999809265137,12.949999809265137,147100,0.0,0.0,False,-0.018195585955522064,-0.018363161498992146,-0.46041667461395885,14.4399995803833,-0.10318558271582812,0.6147414015864027
2012-02-14,13.130000114440918,13.25,13.0,13.149999618530273,13.149999618530273,77200,0.0,0.0,False,0.01544400094292242,0.015325956197682618,-0.4520833492279116,14.4399995803833,-0.0893351800096649,0.6117818995252736
2012-02-15,13.09000015258789,13.460000038146973,13.09000015258789,13.15999984741211,13.15999984741211,48000,0.0,0.0,False,0.0007604737012876228,0.0007601846876779988,-0.4516666730245018,14.4399995803833,-0.08864264336337424,0.6098316517969693
2012-02-16,13.1899995803833,13.710000038146973,13.1899995803833,13.649999618530273,13.649999618530273,285500,0.0,0.0,False,0.037234025592676634,0.036557579382121605,-0.43125001589457856,14.4399995803833,-0.05470914022229201,0.6099260831210506
2012-02-17,13.710000038146973,14.09000015258789,13.5,13.869999885559082,13.869999885559082,87800,0.0,0.0,False,0.016117236130186452,0.01598873239130446,-0.4220833381017117,14.4399995803833,-0.03947366422354759,0.6099011538239221
2012-02-21,14.039999961853027,15.020000457763672,14.039999961853027,14.220000267028809,14.220000267028809,119500,0.0,0.0,False,0.025234346384828354,0.02492121707771916,-0.40749998887380656,14.4399995803833,-0.01523540995481476,0.6072161399650655
2012-02-22,14.359999656677246,14.75,13.819999694824219,13.890000343322754,13.890000343322754,28000,0.0,0.0,False,-0.0232067452538105,-0.02348026166997889,-0.421249985694892,14.4399995803833,-0.038088590930966504,0.6072662144230471
2012-02-23,13.890000343322754,14.25,13.770000457763672,13.850000381469727,13.850000381469727,85300,0.0,0.0,False,-0.002879766800888306,-0.0028839213072253695,-0.4229166507721015,14.4399995803833,-0.040858671472199126,0.6069633007958324
2012-02-24,13.9399995803833,14.119999885559082,13.859999656677246,13.920000076293945,13.920000076293945,65200,0.0,0.0,False,0.0050541294509907075,0.005041400210872771,-0.41999999682109246,14.4399995803833,-0.036011047036024424,0.6029925642929364
2012-02-27,13.930000305175781,14.239999771118164,13.850000381469727,13.930000305175781,13.930000305175781,43600,0.0,0.0,False,0.0007184072433208399,0.0007181493123627982,-0.41958332061768266,14.4399995803833,-0.03531851038973377,0.6009284395265827
2012-02-28,14.020000457763672,14.140000343322754,13.789999961853027,14.0,14.0,38600,0.0,0.0,False,0.005025103610242665,0.0050125199157354935,-0.4166666666666735,14.4399995803833,-0.030470885953559068,0.6005940951748359
2012-02-29,14.010000228881836,14.069999694824219,13.880000114440918,13.989999771118164,13.989999771118164,34000,0.0,0.0,False,-0.0007143020629882812,-0.0007145572982574997,-0.4170833428700833,14.4399995803833,-0.03116342259984972,0.5980480911870035
2012-03-01,13.930000305175781,14.079999923706055,13.829999923706055,13.890000343322754,13.890000343322754,20000,0.0,0.0,False,-0.00714792204656467,-0.007173590833488126,-0.421249985694892,14.4399995803833,-0.038088590930966504,0.5981170950679846
2012-03-02,13.850000381469727,13.850000381469727,13.079999923706055,13.75,13.75,59800,0.0,0.0,False,-0.010079218132637124,-0.010130357370932742,-0.42708333333334003,14.4399995803833,-0.04778390584724557,0.598238597432202
2012-03-05,14.170000076293945,14.59000015258789,13.850000381469727,14.0600004196167,14.0600004196167,139900,0.0,0.0,False,0.022545485063032666,0.022295092114653546,-0.41416664918264434,14.4399995803833,-0.02631573211974536,0.5984037519298031
2012-03-06,14.069999694824219,14.170000076293945,13.670000076293945,13.729999542236328,13.729999542236328,19500,0.0,0.0,False,-0.02347090096241744,-0.023750729787753267,-0.4279166857401596,14.4399995803833,-0.04916897913982665,0.5989528660978339
2012-03-07,13.949999809265137,14.0,13.539999961853027,13.850000381469727,13.850000381469727,47300,0.0,0.0,False,0.008740046848818128,0.008702073736806976,-0.4229166507721015,14.4399995803833,-0.040858671472199126,0.598985402758742
2012-03-08,13.869999885559082,14.270000457763672,13.09000015258789,14.220000267028809,14.220000267028809,122300,0.0,0.0,False,0.02671479244535724,0.026364182977204217,-0.40749998887380656,14.4399995803833,-0.01523540995481476,0.5949077769164537
2012-03-09,14.270000457763672,15.359999656677246,13.470000267028809,14.75,14.75,109900,0.0,0.0,False,0.0372714291855587,0.03659363963233687,-0.38541666666667385,14.75,0.0,0.5950029906572217
2012-03-12,14.59000015258789,14.859999656677246,14.520000457763672,14.75,14.75,93300,0.0,0.0,False,0.0,0.0,-0.38541666666667385,14.75,0.0,0.594916521552807
2012-03-13,14.75,15.130000114440918,14.699999809265137,15.069999694824219,15.069999694824219,75700,0.0,0.0,False,0.021694894564353806,0.02146290960202553,-0.3720833460489982,15.069999694824219,0.0,0.5950517855400786
2012-03-14,15.100000381469727,15.289999961853027,14.989999771118164,15.239999771118164,15.239999771118164,77700,0.0,0.0,False,0.011280695403884655,0.011217542852152656,-0.3650000095367505,15.239999771118164,0.0,0.5943244956806741
2012-03-15,15.449999809265137,16.360000610351562,15.100000381469727,16.229999542236328,16.229999542236328,74100,0.0,0.0,False,0.06496061587837731,0.0629378180817069,-0.3237500190734941,16.229999542236328,0.0,0.5948281316061099
2012-03-16,16.270000457763672,16.5,15.90999984741211,16.31999969482422,16.31999969482422,42900,0.0,0.0,False,0.00554529606446863,0.0055299775147506355,-0.32000001271566536,16.31999969482422,0.0,0.59259108823751
2012-03-19,16.280000686645508,16.489999771118164,15.930000305175781,15.960000038146973,15.960000038146973,41500,0.0,0.0,False,-0.022058802904966868,-0.022305736424640527,-0.3349999984105505,16.31999969482422,-0.022058802904966868,0.5930978713910082
2012-03-20,16.010000228881836,16.049999237060547,15.40999984741211,15.739999771118164,15.739999771118164,76000,0.0,0.0,False,-0.013784477851063404,-0.013880365963979503,-0.34416667620341734,16.31999969482422,-0.03553921167596574,0.5927751185280528
2012-03-21,16.25,16.25,15.279999732971191,16.139999389648438,16.139999389648438,69700,0.0,0.0,False,0.025412936743763215,0.025095396577875722,-0.32750002543132284,16.31999969482422,-0.011029430670447038,0.5932226982041875
2012-03-22,16.1200008392334,16.280000686645508,15.800000190734863,15.899999618530273,15.899999618530273,133800,0.0,0.0,False,-0.014869874857126097,-0.01498153979134122,-0.33750001589457956,16.31999969482422,-0.025735299273758283,0.5927465174158961
2012-03-23,15.84000015258789,15.84000015258789,15.5,15.670000076293945,15.670000076293945,17800,0.0,0.0,False,-0.014465380361914026,-0.014571023997659032,-0.3470833301544265,16.31999969482422,-0.039828408742949684,0.588478462986271
2012-03-26,15.739999771118164,16.1200008392334,15.430000305175781,15.84000015258789,15.84000015258789,40600,0.0,0.0,False,0.010848760399888357,0.010790334782633821,-0.3399999936421788,16.31999969482422,-0.02941173720662238,0.5885144293292531
2012-03-27,15.800000190734863,16.31999969482422,15.800000190734863,16.190000534057617,16.190000534057617,55200,0.0,0.0,False,0.022095983465792113,0.021855404657071417,-0.32541664441427376,16.31999969482422,-0.007965634999848037,0.5887851825274458
2012-03-28,16.139999389648438,16.139999389648438,15.75,15.960000038146973,15.960000038146973,80100,0.0,0.0,False,-0.01420633034735308,-0.01430820626460122,-0.3349999984105505,16.31999969482422,-0.022058802904966868,0.5887740739070567
2012-03-29,15.890000343322754,16.450000762939453,15.829999923706055,16.3799991607666,16.3799991607666,16000,0.0,0.0,False,0.02631573443707791,0.025975432777847952,-0.3175000349680661,16.3799991607666,0.0,0.589262852192707
2012-03-30,16.459999084472656,16.5,16.170000076293945,16.299999237060547,16.299999237060547,23900,0.0,0.0,False,-0.004884000476487849,-0.004895966183057704,-0.32083336512248506,16.3799991607666,-0.004884000476487849,0.5887929431515536
2012-04-02,16.270000457763672,16.770000457763672,16.1200008392334,16.760000228881836,16.760000228881836,43600,0.0,0.0,False,0.028220921064548765,0.02783004770375698,-0.30166665712993146,16.760000228881836,0.0,0.5873911332935813
2012-04-03,16.770000457763672,16.829999923706055,16.049999237060547,16.190000534057617,16.190000534057617,42600,0.0,0.0,False,-0.03400952786635181,-0.03460130803394599,-0.32541664441427365,16.760000228881836,-0.03400952786635181,0.5864709939679305
2012-04-04,16.25,16.25,15.800000190734863,15.819999694824219,15.819999694824219,39300,0.0,0.0,False,-0.022853664424226316,-0.023118857627421895,-0.3408333460489984,16.760000228881836,-0.05608594995349414,0.5869294993580734
2012-04-05,15.9399995803833,16.049999237060547,15.510000228881836,15.630000114440918,15.630000114440918,53000,0.0,0.0,False,-0.012010087487262289,-0.012082791293742212,-0.34874999523163586,16.760000228881836,-0.06742244027500877,0.5870721832227108
2012-04-09,15.5,16.100000381469727,15.350000381469727,15.489999771118164,15.489999771118164,59300,0.0,0.0,False,-0.00895715561725452,-0.0089975121025868,-0.35458334287008386,16.760000228881836,-0.07577568260262502,0.5870960271269886
2012-04-10,15.489999771118164,15.6899995803833,14.640000343322754,15.119999885559082,15.119999885559082,95500,0.0,0.0,False,-0.023886371273482143,-0.024176276470130983,-0.3700000047683788,16.760000228881836,-0.0978520477879593,0.5875165944155402
2012-04-11,15.170000076293945,15.420000076293945,14.399999618530273,14.890000343322754,14.890000343322754,53300,0.0,0.0,False,-0.015211610051399371,-0.01532849342935552,-0.37958331902822573,16.760000228881836,-0.11157517064567735,0.5842099660016552
2012-04-12,15.079999923706055,15.289999961853027,14.890000343322754,15.020000457763672,15.020000457763672,123600,0.0,0.0,False,0.00873069922387315,0.008692807059742893,-0.3741666475931875,16.760000228881836,-0.10381860067756399,0.5840543631576034
2012-04-13,14.960000038146973,15.1899995803833,14.5,14.84000015258789,14.84000015258789,91000,0.0,0.0,False,-0.01198404125765129,-0.012056428791493204,-0.381666660308845,16.760000228881836,-0.11455847554138376,0.5839145477183701
2012-04-16,14.789999961853027,15.0600004196167,14.6899995803833,14.899999618530273,14.899999618530273,112100,0.0,0.0,False,0.004043090655354131,0.004034939327980793,-0.37916668256124575,16.760000228881836,-0.1109785551879825,0.5830100096813835
2012-04-17,14.989999771118164,15.520000457763672,14.84000015258789,15.449999809265137,15.449999809265137,112500,0.0,0.0,False,0.036912765423890326,0.03624780364903774,-0.35625000794729333,16.760000228881836,-0.07816231513882843,0.5839740354747555
2012-04-18,15.029999732971191,15.619999885559082,15.029999732971191,15.460000038146973,15.460000038146973,59100,0.0,0.0,False,0.0006472640132875185,0.0006470546282827839,-0.35583333174388354,16.760000228881836,-0.07756564277932554,0.5829945891514502
2012-04-19,15.890000343322754,16.239999771118164,15.489999771118164,15.970000267028809,15.970000267028809,81000,0.0,0.0,False,0.03298837177383107,0.03245593332083406,-0.3345833222071407,16.760000228881836,-0.047136035266375,0.5837625747184592
2012-04-20,16.0,16.079999923706055,15.520000457763672,15.699999809265137,15.699999809265137,70600,0.0,0.0,False,-0.016906728443900287,-0.017051278742027744,-0.3458333412806269,16.760000228881836,-0.0632458475621046,0.5825270341725407
2012-04-23,15.609999656677246,15.609999656677246,15.130000114440918,15.289999961853027,15.289999961853027,41000,0.0,0.0,False,-0.02611464027981414,-0.026461682759470816,-0.36291666825613134,16.760000228881836,-0.08770884528364242,0.5827647522919839
2012-04-24,15.270000457763672,15.470000267028809,15.180000305175781,15.260000228881836,15.260000228881836,29600,0.0,0.0,False,-0.0019620492508853893,-0.00196397659095356,-0.364166657129931,16.760000228881836,-0.08949880546034306,0.582290925883056
2012-04-25,15.34000015258789,16.65999984741211,15.3100004196167,16.549999237060547,16.549999237060547,76500,0.0,0.0,False,0.08453466506096086,0.08115101486888977,-0.31041669845581865,16.760000228881836,-0.012529891942328453,0.587718135247429
2012-04-26,16.520000457763672,16.700000762939453,15.75,16.1200008392334,16.1200008392334,62200,0.0,0.0,False,-0.025981777501490777,-0.026325266583904192,-0.328333298365283,16.760000228881836,-0.038186120579255856,0.5883994309070681
2012-04-27,16.75,16.75,15.479999542236328,15.979999542236328,15.979999542236328,60200,0.0,0.0,False,-0.008684943530296252,-0.008722877448014928,-0.33416668574016084,16.760000228881836,-0.04653941980868015,0.5884262421520152
2012-04-30,15.850000381469727,15.970000267028809,14.6899995803833,15.960000038146973,15.960000038146973,69000,0.0,0.0,False,-0.0012515334582141602,-0.0012523172802672775,-0.3349999984105506,16.760000228881836,-0.04773270762587789,0.5884118612393245
2012-05-01,15.970000267028809,16.75,15.960000038146973,16.579999923706055,16.579999923706055,62000,0.0,0.0,False,0.03884711053115186,0.03811155069376023,-0.30916666984558916,16.760000228881836,-0.010739874863819776,0.5894837339600312
2012-05-02,16.729999542236328,17.239999771118164,16.270000457763672,16.989999771118164,16.989999771118164,65400,0.0,0.0,False,0.02472857957169783,0.024427777106694644,-0.29208334287008486,16.989999771118164,0.0,0.5888764566431586
2012-05-03,17.040000915527344,18.0,16.719999313354492,17.690000534057617,17.690000534057617,150400,0.0,0.0,False,0.04120075175806681,0.040374616149217765,-0.26291664441427476,17.690000534057617,0.0,0.5885546697311526
2012-05-04,17.5,17.540000915527344,16.950000762939453,17.0,17.0,90600,0.0,0.0,False,-0.03900511663237072,-0.03978619430528052,-0.2916666666666752,17.690000534057617,-0.03900511663237072,0.5880242372823873
2012-05-07,17.030000686645508,17.209999084472656,16.770000457763672,16.920000076293945,16.920000076293945,99000,0.0,0.0,False,-0.004705877865062047,-0.0047169853690404535,-0.2949999968210941,17.690000534057617,-0.043527441182448334,0.5866627817500107
2012-05-08,16.829999923706055,17.219999313354492,16.260000228881836,16.989999771118164,16.989999771118164,47200,0.0,0.0,False,0.004137097784195243,0.004128563525103091,-0.2920833428700851,17.690000534057617,-0.03957042067872063,0.5804328261265125
2012-05-09,16.969999313354492,16.969999313354492,16.329999923706055,16.459999084472656,16.459999084472656,32000,0.0,0.0,False,-0.03119486131756588,-0.03169178258470177,-0.3141667048136476,17.690000534057617,-0.06953088821093611,0.5814099248116124
2012-05-10,16.459999084472656,16.459999084472656,15.75,15.970000267028809,15.970000267028809,127000,0.0,0.0,False,-0.029769067114109538,-0.03022116068000424,-0.33458332220714104,17.690000534057617,-0.09723008564739066,0.5815612958077528
2012-05-11,15.899999618530273,15.970000267028809,15.25,15.420000076293945,15.420000076293945,73300,0.0,0.0,False,-0.03443958556909843,-0.0350466058646626,-0.35749999682109346,17.690000534057617,-0.12832110736194502,0.5802931748296316
2012-05-14,15.329999923706055,15.779999732971191,14.819999694824219,15.079999923706055,15.079999923706055,93200,0.0,0.0,False,-0.02204929642708575,-0.02229601556238025,-0.3716666698455887,17.690000534057617,-0.1475410136549553,0.5806491116599987
2012-05-15,15.0,15.970000267028809,15.0,15.59000015258789,15.59000015258789,124000,0.0,0.0,False,0.033819643996158444,0.03326033533670436,-0.3504166603088459,17.690000534057617,-0.11871115421543987,0.5779237299511298
2012-05-16,15.75,16.81999969482422,15.75,16.510000228881836,16.510000228881836,3373500,0.0,0.0,False,0.059012191615740894,0.057336578938026864,-0.31208332379659864,17.690000534057617,-0.06670436797918633,0.5802951313922305
2012-05-17,16.8799991607666,17.40999984741211,16.15999984741211,16.479999542236328,16.479999542236328,491800,0.0,0.0,False,-0.0018171221217202493,-0.0018187750908575785,-0.31333335240682814,17.690000534057617,-0.06840028011823618,0.5757782847588224
2012-05-18,16.530000686645508,16.959999084472656,16.209999084472656,16.40999984741211,16.40999984741211,223400,0.0,0.0,False,-0.004247554415570121,-0.00425660090087385,-0.3162500063578373,17.690000534057617,-0.07235730062196388,0.5757876433908679
2012-05-21,16.34000015258789,16.530000686645508,15.84000015258789,16.5,16.5,249600,0.0,0.0,False,0.005484470044165413,0.005469485103005319,-0.31250000000000855,17.690000534057617,-0.06726967202553624,0.5756863588113478
2012-05-22,16.459999084472656,16.850000381469727,16.149999618530273,16.260000228881836,16.260000228881836,303000,0.0,0.0,False,-0.014545440673828125,-0.014652262710496819,-0.3224999904632653,17.690000534057617,-0.08083664567576909,0.5753912583874814
2012-05-23,16.209999084472656,16.690000534057617,15.930000305175781,16.389999389648438,16.389999389648438,89000,0.0,0.0,False,0.0079950282248884,0.007963237320433993,-0.3170833587646569,17.690000534057617,-0.07348790871466382,0.5386996774707645
2012-05-24,16.5,17.239999771118164,16.399999618530273,17.15999984741211,17.15999984741211,169300,0.0,0.0,False,0.04697989545075809,0.04590972965127594,-0.2850000063578376,17.690000534057617,-0.029960467532215485,0.53353263400644
2012-05-25,17.260000228881836,18.360000610351562,16.520000457763672,18.030000686645508,18.030000686645508,212100,0.0,0.0,False,0.05069935005649806,0.04945599013097745,-0.24874997138977972,18.030000686645508,0.0,0.5349939061177449
2012-05-29,18.600000381469727,18.600000381469727,17.6299991607666,18.0,18.0,157700,0.0,0.0,False,-0.001663931530947127,-0.0016653174025606412,-0.2500000000000092,18.030000686645508,-0.001663931530947127,0.5347185782862617
2012-05-30,17.799999237060547,17.850000381469727,16.90999984741211,17.110000610351562,17.110000610351562,209500,0.0,0.0,False,-0.04944441053602433,-0.05070863431985036,-0.28708330790202696,18.030000686645508,-0.05102606995325143,0.537126555096315
2012-05-31,17.0,17.899999618530273,16.5,17.899999618530273,17.899999618530273,1473500,0.0,0.0,False,0.04617176972517245,0.0451375679592369,-0.25416668256124764,18.030000686645508,-0.007210264179941195,0.5377244253873783
2012-06-01,17.860000610351562,18.5,17.65999984741211,17.920000076293945,17.920000076293945,323300,0.0,0.0,False,0.0011173440329554918,0.00111672026870777,-0.25333333015442805,18.030000686645508,-0.006100976492643073,0.5366084610466046
2012-06-04,17.75,17.75,15.569999694824219,15.869999885559082,15.869999885559082,1296700,0.0,0.0,False,-0.11439733158521426,-0.1214868844770893,-0.3387500047683797,18.030000686645508,-0.1198003726470348,0.5477528806925565
2012-06-05,15.600000381469727,16.040000915527344,15.020000457763672,15.859999656677246,15.859999656677246,188400,0.0,0.0,False,-0.0006301341495872359,-0.0006303327675521651,-0.3391666809717895,18.030000686645508,-0.12035501649068392,0.5476869532328816
2012-06-06,15.960000038146973,16.719999313354492,15.960000038146973,16.25,16.25,231400,0.0,0.0,False,0.024590186113816248,0.02429271421612899,-0.32291666666667485,18.030000686645508,-0.09872438263210503,0.5475309571314181
2012-06-07,16.43000030517578,16.760000228881836,16.0,16.56999969482422,16.56999969482422,237700,0.0,0.0,False,0.019692288912259714,0.019500904245357373,-0.3095833460489992,18.030000686645508,-0.08097620278532136,0.5477944233734695
2012-06-08,16.489999771118164,17.420000076293945,16.079999923706055,17.110000610351562,17.110000610351562,203400,0.0,0.0,False,0.032589072146815834,0.03206931055521054,-0.28708330790202685,18.030000686645508,-0.05102606995325143,0.5474853325806458
2012-06-11,17.280000686645508,17.549999237060547,16.989999771118164,16.989999771118164,16.989999771118164,277400,0.0,0.0,False,-0.007013491230432711,-0.007038201364035686,-0.2920833428700851,18.030000686645508,-0.05768169028954351,0.5475568460428156
2012-06-12,17.100000381469727,17.579999923706055,16.68000030517578,17.450000762939453,17.450000762939453,141500,0.0,0.0,False,0.02707480859436262,0.026714770157615135,-0.2729166348775316,18.030000686645508,-0.032168602419169634,0.5477003259856599
2012-06-13,17.459999084472656,17.459999084472656,16.489999771118164,17.0,17.0,142000,0.0,0.0,False,-0.025788008210015145,-0.02612634831367777,-0.2916666666666753,18.030000686645508,-0.0571270464458945,0.5479597763129987
2012-06-14,16.959999084472656,17.290000915527344,16.719999313354492,16.899999618530273,16.899999618530273,149900,0.0,0.0,False,-0.005882375380572125,-0.00589974469936169,-0.2958333492279138,18.030000686645508,-0.06267337909488857,0.548015671429604
2012-06-15,16.829999923706055,17.010000228881836,16.6299991607666,16.940000534057617,16.940000534057617,322000,0.0,0.0,False,0.0023669181319674326,0.0023641213934770533,-0.29416664441427465,18.030000686645508,-0.06045480372029233,0.5473974256646211
2012-06-18,16.90999984741211,17.3700008392334,16.559999465942383,16.950000762939453,16.950000762939453,152400,0.0,0.0,False,0.0005903322648503906,0.0005901580873039747,-0.29374996821086474,18.030000686645508,-0.05990015987664332,0.5417268972375803
2012-06-19,17.0,17.25,16.84000015258789,17.059999465942383,17.059999465942383,142000,0.0,0.0,False,0.00648959870511856,0.006468631921230294,-0.28916668891907604,18.030000686645508,-0.05379928917149668,0.5406855693089718
2012-06-20,16.979999542236328,17.469999313354492,16.110000610351562,16.959999084472656,16.959999084472656,209000,0.0,0.0,False,-0.0058616872567529565,-0.005878934376675209,-0.2933333714803146,18.030000686645508,-0.059345621820490635,0.5390857975344101
2012-06-21,17.0,17.200000762939453,16.299999237060547,16.799999237060547,16.799999237060547,288000,0.0,0.0,False,-0.00943395377648304,-0.009478735386040972,-0.30000003178915235,18.030000686645508,-0.06821971174388253,0.5380897925945884
2012-06-22,16.950000762939453,17.0,16.049999237060547,16.510000228881836,16.510000228881836,3318300,0.0,0.0,False,-0.017261846508836554,-0.01741256920088848,-0.3120833237965984,18.030000686645508,-0.08430396005971919,0.5380419327882999
2012-06-25,16.350000381469727,16.90999984741211,16.0,16.850000381469727,16.850000381469727,205200,0.0,0.0,False,0.020593588605353874,0.020384407642262386,-0.29791665077210316,18.030000686645508,-0.06544649252563739,0.5383202061669734
2012-06-26,17.149999618530273,17.329999923706055,16.850000381469727,17.059999465942383,17.059999465942383,162600,0.0,0.0,False,0.012462853395754037,0.012385831321342322,-0.28916668891907593,18.030000686645508,-0.05379928917149668,0.5383697961095123
2012-06-27,17.040000915527344,17.84000015258789,17.030000686645508,17.520000457763672,17.520000457763672,325600,0.0,0.0,False,0.02696371666010955,0.026606600877442915,-0.26999998092652233,18.030000686645508,-0.028286201301122693,0.5375327620465394
2012-06-28,17.399999618530273,17.59000015258789,16.739999771118164,17.139999389648438,17.139999389648438,116800,0.0,0.0,False,-0.021689558115670193,-0.021928234076451465,-0.2858333587646569,18.030000686645508,-0.04936224420980073,0.538020195747966
2012-06-29,17.65999984741211,17.8700008392334,17.190000534057617,17.540000915527344,17.540000915527344,367700,0.0,0.0,False,0.023337312725955073,0.023069161580720372,-0.26916662851970274,18.030000686645508,-0.027176913613824683,0.5384567758712107
2012-07-02,17.579999923706055,18.420000076293945,17.350000381469727,18.350000381469727,18.350000381469727,244700,0.0,0.0,False,0.04618012677669414,0.04514555614854263,-0.23541665077210383,18.350000381469727,0.0,0.5394996652820366
2012-07-03,18.389999389648438,19.489999771118164,18.389999389648438,19.3700008392334,19.3700008392334,183500,0.0,0.0,False,0.05558585485337053,0.054095925456236656,-0.19291663169861806,19.3700008392334,0.0,0.5420329209221401
2012-07-05,19.309999465942383,19.920000076293945,18.610000610351562,18.639999389648438,18.639999389648438,228600,0.0,0.0,False,-0.0376872182734429,-0.038415744232094734,-0.22333335876465776,19.3700008392334,-0.0376872182734429,0.5428630463017509
2012-07-06,18.469999313354492,19.09000015258789,18.25,18.959999084472656,18.959999084472656,91400,0.0,0.0,False,0.017167366164289044,0.017021672026305383,-0.2100000381469821,19.3700008392334,-0.021166842384967577,0.5412059755495932
2012-07-09,18.899999618530273,18.950000762939453,18.3799991607666,18.489999771118164,18.489999771118164,88400,0.0,0.0,False,-0.02478899451737837,-0.025101415519216297,-0.22958334287008564,19.3700008392334,-0.04543113216251471,0.5418779665217824
2012-07-10,18.549999237060547,18.610000610351562,17.899999618530273,18.030000686645508,18.030000686645508,91400,0.0,0.0,False,-0.024878263394637057,-0.025192957721625775,-0.2487499713897794,19.3700008392334,-0.06917914788489621,0.5422508595126478
2012-07-11,18.1200008392334,18.299999237060547,17.59000015258789,18.190000534057617,18.190000534057617,115700,0.0,0.0,False,0.008874089923391892,0.008834946591262108,-0.2420833110809416,19.3700008392334,-0.060918959940658546,0.5422923968227586
2012-07-12,18.059999465942383,18.059999465942383,17.170000076293945,17.989999771118164,17.989999771118164,94600,0.0,0.0,False,-0.010995093846478232,-0.011055986650271472,-0.2504166762034187,19.3700008392334,-0.0712442441055594,0.5420249120653791
2012-07-13,18.030000686645508,18.899999618530273,18.030000686645508,18.709999084472656,18.709999084472656,75400,0.0,0.0,False,0.04002219691577791,0.03924205611376668,-0.2204167048136486,19.3700008392334,-0.034073398356489815,0.5425900279974234
2012-07-16,18.700000762939453,18.700000762939453,17.729999542236328,17.860000610351562,17.860000610351562,111900,0.0,0.0,False,-0.045430171871387426,-0.04649448173091068,-0.2558333079020271,19.3700008392334,-0.07795560988429961,0.5432576058386402
2012-07-17,17.920000076293945,18.149999618530273,17.40999984741211,17.899999618530273,17.899999618530273,81900,0.0,0.0,False,0.0022395860476918106,0.0022370819129791273,-0.2541666825612475,19.3700008392334,-0.07589061213284398,0.5389730143567298
2012-07-18,17.0,17.31999969482422,16.09000015258789,17.209999084472656,17.209999084472656,938900,0.0,0.0,False,-0.03854751669063283,-0.03931013450950975,-0.28291670481364795,19.3700008392334,-0.11151273418562369,0.5403068342773392
2012-07-19,17.229999542236328,17.540000915527344,16.56999969482422,16.600000381469727,16.600000381469727,223300,0.0,0.0,False,-0.03544443552895293,-0.03608783868344015,-0.3083333174387697,19.3700008392334,-0.143004663797077,0.5415706131430947
2012-07-20,16.530000686645508,16.799999237060547,16.260000228881836,16.760000228881836,16.760000228881836,155600,0.0,0.0,False,0.00963854480333115,0.009592390367769765,-0.3016666571299318,19.3700008392334,-0.13474447585283933,0.5413284693340106
2012-07-23,16.420000076293945,16.5,15.5600004196167,15.569999694824219,15.569999694824219,148200,0.0,0.0,False,-0.07100241753021796,-0.07364914246470708,-0.35125001271566525,19.3700008392334,-0.19617970984866362,0.5461838210929064
2012-07-24,15.670000076293945,16.139999389648438,15.079999923706055,16.09000015258789,16.09000015258789,242800,0.0,0.0,False,0.03339758946408522,0.032852004242026896,-0.3295833269755125,19.3700008392334,-0.16933404979528743,0.5469128941203011
2012-07-25,16.25,16.299999237060547,15.819999694824219,16.239999771118164,16.239999771118164,159400,0.0,0.0,False,0.009322536799736936,0.009279350152131847,-0.32333334287008453,19.3700008392334,-0.16159013590621552,0.5466571380742623
2012-07-26,16.43000030517578,16.43000030517578,15.960000038146973,16.200000762939453,16.200000762939453,93400,0.0,0.0,False,-0.0024629931491653156,-0.002466031306457394,-0.3249999682108641,19.3700008392334,-0.16365513365767126,0.546080245230721
2012-07-27,16.270000457763672,16.610000610351562,16.1299991607666,16.399999618530273,16.399999618530273,123000,0.0,0.0,False,0.012345607788387003,0.012270022236438059,-0.31666668256124664,19.3700008392334,-0.15332994796197785,0.5461766507411259
2012-07-30,16.399999618530273,16.399999618530273,15.270000457763672,15.970000267028809,15.970000267028809,111800,0.0,0.0,False,-0.026219473262402482,-0.026569332622230636,-0.3345833222071408,19.3700008392334,-0.17552919075346574,0.5456855431415422
2012-07-31,15.90999984741211,16.329999923706055,15.90999984741211,16.139999389648438,16.139999389648438,149500,0.0,0.0,False,0.010644904181410952,0.010588646078147405,-0.32750002543132306,19.3700008392334,-0.16675277798866595,0.5448895963318475
2012-08-01,16.309999465942383,16.770000457763672,15.420000076293945,16.450000762939453,16.450000762939453,323900,0.0,0.0,False,0.01920702509380745,0.019024898564957732,-0.31458330154419756,19.3700008392334,-0.1507485776861489,0.5417026974493492
2012-08-02,16.450000762939453,16.6299991607666,16.25,16.600000381469727,16.600000381469727,161500,0.0,0.0,False,0.009118517420875216,0.009077194751923444,-0.30833331743876957,19.3700008392334,-0.143004663797077,0.5417380774825147
2012-08-03,16.719999313354492,17.329999923706055,16.40999984741211,17.18000030517578,17.18000030517578,178900,0.0,0.0,False,0.034939753637204696,0.03434321597694109,-0.2841666539510175,19.3700008392334,-0.11306145788191357,0.5366219606462969
2012-08-06,17.229999542236328,17.43000030517578,16.989999771118164,17.200000762939453,17.200000762939453,80200,0.0,0.0,False,0.0011641709783698495,0.001163493856808972,-0.2833333015441979,19.3700008392334,-0.11202890977158197,0.5358695504734172
2012-08-07,17.239999771118164,17.610000610351562,17.040000915527344,17.549999237060547,17.549999237060547,84400,0.0,0.0,False,0.02034874759280414,0.020144478263189027,-0.26875003178915247,19.3700008392334,-0.09395981018681676,0.5284693704072818
2012-08-08,17.540000915527344,17.760000228881836,17.229999542236328,17.6200008392334,17.6200008392334,65300,0.0,0.0,False,0.003988695453902347,0.003980761698083325,-0.2658332983652836,19.3700008392334,-0.09034589180065622,0.5284581752563161
2012-08-09,17.559999465942383,19.0,17.010000228881836,18.860000610351562,18.860000610351562,245900,0.0,0.0,False,0.0703745580055326,0.06800864142991225,-0.21416664123536067,19.3700008392334,-0.02632938599821044,0.5326437585570922
2012-08-10,18.809999465942383,18.809999465942383,17.68000030517578,18.110000610351562,18.110000610351562,124800,0.0,0.0,False,-0.039766700727907334,-0.04057900396975377,-0.24541664123536033,19.3700008392334,-0.06504905391277738,0.5281372678082348
2012-08-13,18.059999465942383,18.059999465942383,17.170000076293945,17.670000076293945,17.670000076293945,97600,0.0,0.0,False,-0.024295997748675746,-0.024596014948466582,-0.26374999682109423,19.3700008392334,-0.08776461999403473,0.5272992475658382
2012-08-14,17.610000610351562,18.229999542236328,17.610000610351562,17.920000076293945,17.920000076293945,70100,0.0,0.0,False,0.014148273849494686,0.014049121154943394,-0.2533333301544277,19.3700008392334,-0.07485806402251238,0.5274093779686586
2012-08-15,17.899999618530273,18.459999084472656,17.670000076293945,18.440000534057617,18.440000534057617,66300,0.0,0.0,False,0.029017882564162045,0.028604835286098185,-0.23166664441427498,19.3700008392334,-0.0480124039691362,0.5278172704658514
2012-08-16,18.34000015258789,18.989999771118164,17.989999771118164,18.969999313354492,18.969999313354492,80600,0.0,0.0,False,0.02874179847869307,0.028336500660175644,-0.20958336194357208,19.3700008392334,-0.020650568329801722,0.5283520673661284
2012-08-17,18.75,18.75,17.8799991607666,18.459999084472656,18.459999084472656,115600,0.0,0.0,False,-0.02688456759841873,-0.027252568271025242,-0.23083337148031502,19.3700008392334,-0.04697995432801216,0.5269228676621281
2012-08-20,18.3799991607666,18.850000381469727,18.15999984741211,18.770000457763672,18.770000457763672,109300,0.0,0.0,False,0.01679314131449594,0.016653695506958218,-0.21791664759318952,19.3700008392334,-0.030975754025495017,0.525859297536401
2012-08-21,18.889999389648438,19.559999465942383,18.6299991607666,19.350000381469727,19.350000381469727,149100,0.0,0.0,False,0.030900368117261046,0.030432564203522697,-0.19374998410543742,19.3700008392334,-0.0010325481103315992,0.5236320612925262
2012-08-22,19.280000686645508,19.600000381469727,18.520000457763672,18.889999389648438,18.889999389648438,206300,0.0,0.0,False,-0.023772660607376705,-0.024059789987399882,-0.2129166920979909,19.3700008392334,-0.024780662301920553,0.5228785933882972
2012-08-23,18.93000030517578,19.040000915527344,18.030000686645508,18.8700008392334,18.8700008392334,172100,0.0,0.0,False,-0.001058684545325983,-0.0010592453476526826,-0.21374996503195087,19.3700008392334,-0.025813111943044587,0.5227708497789664
2012-08-24,18.780000686645508,19.25,18.579999923706055,18.969999313354492,18.969999313354492,63100,0.0,0.0,False,0.005299335965750718,0.005285343895597058,-0.20958336194357197,19.3700008392334,-0.020650568329801722,0.5223211470122383
2012-08-27,19.030000686645508,19.239999771118164,18.479999542236328,18.610000610351562,18.610000610351562,44300,0.0,0.0,False,-0.018977264946419825,-0.019159644299406562,-0.22458330790202718,19.3700008392334,-0.03923594196973268,0.5218387454433677
2012-08-28,18.559999465942383,18.93000030517578,17.899999618530273,18.329999923706055,18.329999923706055,101600,0.0,0.0,False,-0.015045710771753651,-0.015160045761757307,-0.2362500031789232,19.3700008392334,-0.05369132010675248,0.5221468080395971
2012-08-29,18.399999618530273,19.170000076293945,18.290000915527344,18.950000762939453,18.950000762939453,116900,0.0,0.0,False,0.03382437762214918,0.033264914099722806,-0.21041663487753182,19.3700008392334,-0.021683017970925755,0.5229219153244666
2012-08-30,19.040000915527344,19.040000915527344,18.440000534057617,18.979999542236328,18.979999542236328,79500,0.0,0.0,False,0.0015830489756782917,0.0015817972744773424,-0.20916668574016206,19.3700008392334,-0.020134294274635978,0.5228710350176914
2012-08-31,19.1299991607666,19.200000762939453,18.739999771118164,19.18000030517578,19.18000030517578,53800,0.0,0.0,False,0.010537448248846948,0.010482316302869046,-0.20083332061768489,19.3700008392334,-0.009809010109735117,0.52213087350504
2012-09-04,19.100000381469727,21.260000228881836,19.100000381469727,21.079999923706055,21.079999923706055,389300,0.0,0.0,False,0.09906150095407207,0.09445663468746611,-0.12166666984559105,21.079999923706055,0.0,0.5306439804096567
2012-09-05,21.170000076293945,21.8700008392334,20.719999313354492,20.829999923706055,20.829999923706055,198700,0.0,0.0,False,-0.011859582585617368,-0.011930468443718978,-0.13208333651225757,21.079999923706055,-0.011859582585617368,0.5307322251259143
2012-09-06,21.040000915527344,22.049999237060547,20.68000030517578,21.850000381469727,21.850000381469727,159100,0.0,0.0,False,0.048967857009103444,0.047806687389982595,-0.08958331743877168,21.850000381469727,0.0,0.5317799207312119
2012-09-07,22.0,22.0,20.709999084472656,20.920000076293945,20.920000076293945,198600,0.0,0.0,False,-0.0425629422855518,-0.04349529615650744,-0.12833333015442883,21.850000381469727,-0.0425629422855518,0.5337229716899877
2012-09-10,20.950000762939453,21.75,20.93000030517578,21.719999313354492,21.719999313354492,170100,0.0,0.0,False,0.03824088117318358,0.03752782060856075,-0.0950000286102397,21.850000381469727,-0.005949705530691185,0.5340921410249029
2012-09-11,21.700000762939453,22.079999923706055,21.350000381469727,22.030000686645508,22.030000686645508,273800,0.0,0.0,False,0.014272623530904527,0.014171728530686966,-0.08208330472311431,22.030000686645508,0.0,0.5308822454081834
2012-09-12,22.100000381469727,22.709999084472656,21.8700008392334,22.40999984741211,22.40999984741211,294700,0.0,0.0,False,0.017249166996029963,0.017102089021007967,-0.0662500063578394,22.40999984741211,0.0,0.5306759918134024
2012-09-13,22.760000228881836,23.940000534057617,22.280000686645508,22.729999542236328,22.729999542236328,363900,0.0,0.0,False,0.014279326059931874,0.014178336721350975,-0.05291668574016373,22.729999542236328,0.0,0.5256784900716268
2012-09-14,22.799999237060547,23.1200008392334,22.389999389648438,22.709999084472656,22.709999084472656,328500,0.0,0.0,False,-0.0008799145695761457,-0.0008803019216421754,-0.053750038146983425,22.729999542236328,-0.0008799145695761457,0.5250949965902932
2012-09-17,22.700000762939453,22.959999084472656,22.489999771118164,22.65999984741211,22.65999984741211,177200,0.0,0.0,False,-0.0022016397655749698,-0.0022040669375636103,-0.05583333969117288,22.729999542236328,-0.003079617080244401,0.5251120388076798
2012-09-18,22.649999618530273,23.030000686645508,22.610000610351562,22.799999237060547,22.799999237060547,125100,0.0,0.0,False,0.006178260838092031,0.006159253632076816,-0.050000031789154686,22.799999237060547,0.0,0.5235633540102328
2012-09-19,22.809999465942383,23.31999969482422,22.809999465942383,23.200000762939453,23.200000762939453,134300,0.0,0.0,False,0.017543927160695638,0.01739180905944718,-0.033333301544200444,23.200000762939453,0.0,0.520576586441441
2012-09-20,23.030000686645508,23.65999984741211,22.81999969482422,23.520000457763672,23.520000457763672,134800,0.0,0.0,False,0.01379308984055716,0.013698830935582138,-0.019999980926524774,23.520000457763672,0.0,0.519647809697178
2012-09-21,23.5,23.799999237060547,22.989999771118164,23.09000015258789,23.09000015258789,307000,0.0,0.0,False,-0.018282325544506706,-0.018451512518366037,-0.03791666030884888,23.520000457763672,-0.018282325544506706,0.5191809875144414
2012-09-24,23.100000381469727,23.65999984741211,22.59000015258789,23.40999984741211,23.40999984741211,118500,0.0,0.0,False,0.013858800030729146,0.01376364500995381,-0.02458333969117321,23.520000457763672,-0.004676896607595626,0.5190304757012294
2012-09-25,23.149999618530273,23.920000076293945,22.850000381469727,23.020000457763672,23.020000457763672,215800,0.0,0.0,False,-0.016659521238380104,-0.016799851805541815,-0.04083331425985792,23.520000457763672,-0.021258502987611783,0.5193786850717739
2012-09-26,23.0,23.389999389648438,22.81999969482422,23.299999237060547,23.299999237060547,154200,0.0,0.0,False,0.012163282959555488,0.012089904648258857,-0.029166698455821538,23.520000457763672,-0.009353793215191253,0.5193020229942972
2012-09-27,23.350000381469727,23.84000015258789,23.299999237060547,23.389999389648438,23.389999389648438,114000,0.0,0.0,False,0.003862667619522364,0.0038552266740638397,-0.0254166920979928,23.520000457763672,-0.005527256189840846,0.5191510999966028
2012-09-28,23.219999313354492,24.1200008392334,22.670000076293945,23.829999923706055,23.829999923706055,157800,0.0,0.0,False,0.01881148121159626,0.018636733407522824,-0.007083336512258898,23.829999923706055,0.0,0.5183481207569767
2012-10-01,23.93000030517578,24.829999923706055,23.829999923706055,24.139999389648438,24.139999389648438,175600,0.0,0.0,False,0.013008790051820096,0.012924902476500513,0.005833307902006757,24.139999389648438,0.0,0.5180022013750157
2012-10-02,24.219999313354492,24.350000381469727,23.530000686645508,24.0,24.0,107000,0.0,0.0,False,-0.005799477762558292,-0.005816360037613358,-1.1324274851176597e-14,24.139999389648438,-0.005799477762558292,0.5172448698602168
2012-10-03,24.079999923706055,24.520000457763672,23.579999923706055,23.860000610351562,23.860000610351562,144600,0.0,0.0,False,-0.005833307902018192,-0.005850388097640964,-0.005833307902029405,24.139999389648438,-0.011598955525116583,0.5164452464688256
2012-10-04,23.940000534057617,24.290000915527344,23.549999237060547,23.989999771118164,23.989999771118164,139300,0.0,0.0,False,0.005448413974901589,0.005433625060580009,-0.000416676203421118,24.139999389648438,-0.006213737461592261,0.5164462987115711
2012-10-05,24.020000457763672,24.020000457763672,23.510000228881836,23.649999618530273,23.649999618530273,68300,0.0,0.0,False,-0.014172578400656,-0.01427396850274106,-0.014583349227916487,24.139999389648438,-0.020298251180912774,0.5144547191347152
2012-10-08,23.56999969482422,23.920000076293945,23.15999984741211,23.84000015258789,23.84000015258789,114000,0.0,0.0,False,0.008033849349779576,0.008001749789504055,-0.006666660308849215,24.139999389648438,-0.012427474923184523,0.5143798887738651
2012-10-09,23.790000915527344,23.790000915527344,22.190000534057617,22.530000686645508,22.530000686645508,188600,0.0,0.0,False,-0.05494964167607941,-0.05651706367655296,-0.061249971389781166,24.139999389648438,-0.0666942313052965,0.5164693490357807
2012-10-10,22.600000381469727,22.600000381469727,22.190000534057617,22.56999969482422,22.56999969482422,182800,0.0,0.0,False,0.0017753664873352282,0.0017737923870476085,-0.05958334604900162,24.139999389648438,-0.06503727152111927,0.5160134977312127
2012-10-11,22.6299991607666,23.18000030517578,22.389999389648438,23.020000457763672,23.020000457763672,138900,0.0,0.0,False,0.019938004830485134,0.019741845871070567,-0.04083331425985792,24.139999389648438,-0.04639598012438384,0.5162533950852882
2012-10-12,22.690000534057617,23.809999465942383,22.690000534057617,23.0,23.0,49700,0.0,0.0,False,-0.0008688295988684702,-0.0008692072500632741,-0.04166666666667751,24.139999389648438,-0.04722449952245167,0.5159752457950382
2012-10-15,22.989999771118164,23.079999923706055,22.579999923706055,22.700000762939453,22.700000762939453,63700,0.0,0.0,False,-0.01304344508958899,-0.01312925783212572,-0.05416663487753348,24.139999389648438,-0.0596519744456363,0.5162494510453356
2012-10-16,22.770000457763672,23.0,22.450000762939453,22.540000915527344,22.540000915527344,63900,0.0,0.0,False,-0.0070484511909501,-0.007073408867499944,-0.06083329518637126,24.139999389648438,-0.06627997160626253,0.5162987271622602
2012-10-17,22.579999923706055,22.829999923706055,21.739999771118164,22.15999984741211,22.15999984741211,353400,0.0,0.0,False,-0.016858964182803526,-0.017002694236176084,-0.0766666730245058,24.139999389648438,-0.08202152412171893,0.5167131196239331
2012-10-18,22.15999984741211,22.260000228881836,21.790000915527344,22.200000762939453,22.200000762939453,91900,0.0,0.0,False,0.0018050954784647466,0.0018034682515272729,-0.07499996821086652,24.139999389648438,-0.08036448532558305,0.5164091401426248
2012-10-19,22.15999984741211,22.15999984741211,21.739999771118164,21.770000457763672,21.770000457763672,285000,0.0,0.0,False,-0.01936938245036557,-0.01955942697114919,-0.09291664759319052,24.139999389648438,-0.09817725732425053,0.5167498032413192
2012-10-22,21.690000534057617,22.079999923706055,21.18000030517578,21.239999771118164,21.239999771118164,123800,0.0,0.0,False,-0.024345460519110684,-0.024646710675968943,-0.11500000953675305,24.139999389648438,-0.12013254730129919,0.517461325983111
2012-10-23,20.989999771118164,21.6299991607666,20.56999969482422,21.469999313354492,21.469999313354492,155600,0.0,0.0,False,0.01082860380013173,0.010770394311306171,-0.10541669527690622,24.139999389648438,-0.1106048112593937,0.5174902730205857
2012-10-24,21.479999542236328,21.93000030517578,21.43000030517578,21.610000610351562,21.610000610351562,59100,0.0,0.0,False,0.006520787213532442,0.006499618853671921,-0.0995833079020283,24.139999389648438,-0.10480525448487676,0.5123872135403204
2012-10-25,21.799999237060547,21.920000076293945,18.739999771118164,21.559999465942383,21.559999465942383,68500,0.0,0.0,False,-0.0023137965292434615,-0.002316477492700497,-0.10166668891907749,24.139999389648438,-0.10687655298004661,0.5100315945397377
2012-10-26,21.56999969482422,21.889999389648438,21.0,21.040000915527344,21.040000915527344,50400,0.0,0.0,False,-0.024118671766966582,-0.024414289886869448,-0.12333329518637048,24.139999389648438,-0.12841750424610265,0.5103119552386143
2012-10-31,21.0,21.0,18.530000686645508,20.56999969482422,20.56999969482422,112000,0.0,0.0,False,-0.02233846008800633,-0.022591742554263543,-0.14291667938233377,24.139999389648438,-0.14788731504090602,0.5067704682578614
2012-11-01,20.510000228881836,20.719999313354492,19.649999618530273,20.200000762939453,20.200000762939453,203800,0.0,0.0,False,-0.017987308574334282,-0.018151046652463365,-0.15833330154419878,24.139999389648438,-0.1632145288453698,0.5066728596777192
2012-11-02,20.25,20.440000534057617,19.760000228881836,20.15999984741211,20.15999984741211,184100,0.0,0.0,False,-0.0019802432681454984,-0.001982206542114215,-0.16000000635783818,24.139999389648438,-0.16487156764150568,0.4839407992998084
2012-11-05,20.149999618530273,20.65999984741211,19.950000762939453,20.40999984741211,20.40999984741211,106100,0.0,0.0,False,0.012400793744653305,0.012324533711295535,-0.14958333969117166,24.139999389648438,-0.15451531220153236,0.48399167413314403
2012-11-06,20.540000915527344,22.190000534057617,20.399999618530273,22.010000228881836,22.010000228881836,322700,0.0,0.0,False,0.07839296391139361,0.07547193659174364,-0.08291665712993379,24.139999389648438,-0.08823526158331119,0.48904219717083536
2012-11-07,21.959999084472656,22.3700008392334,18.639999389648438,20.8799991607666,20.8799991607666,1297400,0.0,0.0,False,-0.051340347858444435,-0.05270518311609654,-0.1300000349680681,24.139999389648438,-0.13504558041868753,0.49150574545211523
2012-11-08,21.209999084472656,21.389999389648438,20.15999984741211,20.860000610351562,20.860000610351562,162900,0.0,0.0,False,-0.0009577850200596094,-0.0009582439892178605,-0.13083330790202807,24.139999389648438,-0.13587402080479682,0.4915277946252625
2012-11-09,20.770000457763672,21.059999465942383,20.540000915527344,20.969999313354492,20.969999313354492,127700,0.0,0.0,False,0.005273187909129007,0.005259333337596602,-0.12625002861023937,24.139999389648438,-0.13131732213934044,0.49152219880011344
2012-11-12,20.959999084472656,21.6200008392334,20.81999969482422,21.40999984741211,21.40999984741211,75100,0.0,0.0,False,0.020982381901052616,0.020765283305000885,-0.10791667302450558,24.139999389648438,-0.11309029044163887,0.49182265249958945
2012-11-13,21.360000610351562,21.360000610351562,20.719999313354492,21.229999542236328,21.229999542236328,149800,0.0,0.0,False,-0.00840730062861439,-0.008442841321595626,-0.11541668574016306,24.139999389648438,-0.12054680700033316,0.4916885336716131
2012-11-14,21.229999542236328,21.440000534057617,20.68000030517578,21.110000610351562,21.110000610351562,311700,0.0,0.0,False,-0.005652328519651251,-0.005668363379910519,-0.12041664123536155,24.139999389648438,-0.1255177653648235,0.4912624402534538
2012-11-15,21.059999465942383,21.65999984741211,20.950000762939453,21.610000610351562,21.610000610351562,122400,0.0,0.0,False,0.023685456444507036,0.02340930798959468,-0.09958330790202852,24.139999389648438,-0.10480525448487676,0.4916667617668984
2012-11-16,21.510000228881836,21.989999771118164,21.270000457763672,21.469999313354492,21.469999313354492,230100,0.0,0.0,False,-0.006478542019568767,-0.006499618853671783,-0.10541669527690634,24.139999389648438,-0.1106048112593937,0.49175001234723204
2012-11-19,21.65999984741211,22.34000015258789,21.459999084472656,22.34000015258789,22.34000015258789,180700,0.0,0.0,False,0.04052169851222365,0.03972222056224614,-0.06916666030884844,24.139999389648438,-0.07456500756302464,0.49267596340646463
2012-11-20,22.25,22.84000015258789,22.139999389648438,22.780000686645508,22.780000686645508,61300,0.0,0.0,False,0.01969563702114141,0.019504187690197978,-0.05083330472311465,24.139999389648438,-0.05633797586532319,0.4929177740042758
2012-11-21,22.799999237060547,22.799999237060547,22.190000534057617,22.299999237060547,22.299999237060547,51100,0.0,0.0,False,-0.021071178012139202,-0.021296343907966468,-0.07083336512248783,24.139999389648438,-0.07622204635916052,0.4935415396171417
2012-11-23,22.34000015258789,22.5,22.229999542236328,22.309999465942383,22.309999465942383,37400,0.0,0.0,False,0.00044844077237526925,0.0004483402528623476,-0.07041668891907804,24.139999389648438,-0.07580778666012655,0.4935519143132775
2012-11-26,22.34000015258789,22.790000915527344,22.149999618530273,22.649999618530273,22.649999618530273,60100,0.0,0.0,False,0.015239809983273345,0.015124850580709066,-0.05625001589458267,24.139999389648438,-0.06172327294080615,0.49345916464836814
2012-11-27,22.809999465942383,22.979999542236328,22.209999084472656,22.309999465942383,22.309999465942383,239300,0.0,0.0,False,-0.01501104451718105,-0.015124850580709068,-0.07041668891907804,24.139999389648438,-0.07580778666012655,0.4938009994671926
2012-11-28,22.219999313354492,22.610000610351562,22.0,22.270000457763672,22.270000457763672,129400,0.0,0.0,False,-0.0017928735605651225,-0.001794482681955635,-0.07208331425985759,24.139999389648438,-0.07746474644430379,0.492698470188258
2012-11-29,22.469999313354492,23.030000686645508,22.350000381469727,22.809999465942383,22.809999465942383,127200,0.0,0.0,False,0.024247822051142398,0.023958511058538124,-0.04958335558574478,24.139999389648438,-0.05509527578017992,0.49041637589594816
2012-11-30,22.770000457763672,23.149999618530273,22.549999237060547,22.950000762939453,22.950000762939453,200500,0.0,0.0,False,0.0061377159261273295,0.0061189568671170865,-0.04374996821086696,24.139999389648438,-0.049295719005662986,0.49039362100246503
2012-12-03,23.139999389648438,23.329999923706055,22.739999771118164,22.829999923706055,22.829999923706055,215800,0.0,0.0,False,-0.005228794564015038,-0.005242512550227154,-0.048750003178925194,24.139999389648438,-0.05426675638211198,0.49029586975129874
2012-12-04,22.260000228881836,22.350000381469727,21.670000076293945,22.149999618530273,22.149999618530273,237600,0.0,0.0,False,-0.029785383593877612,-0.03023797793084069,-0.07708334922791582,24.139999389648438,-0.08243578382075278,0.49122227952704456
2012-12-05,22.25,22.299999237060547,21.600000381469727,22.020000457763672,22.020000457763672,269200,0.0,0.0,False,-0.005869036704535535,-0.0058863271859603316,-0.08249998092652422,24.139999389648438,-0.08782100188427722,0.4901379077071352
2012-12-06,21.850000381469727,23.030000686645508,21.260000228881836,22.84000015258789,22.84000015258789,523100,0.0,0.0,False,0.03723885911796643,0.03656223938546551,-0.04833332697551551,24.139999389648438,-0.05385249668307801,0.4898713499850808
2012-12-07,22.899999618530273,22.940000534057617,22.0,22.049999237060547,22.049999237060547,5902300,0.0,0.0,False,-0.03458848118430646,-0.03520082417611449,-0.08125003178915446,24.139999389648438,-0.08657830179913395,0.4912970015382785
2012-12-10,22.0,22.530000686645508,22.0,22.479999542236328,22.479999542236328,980400,0.0,0.0,False,0.019501148301767746,0.01931343736991186,-0.06333335240683036,24.139999389648438,-0.06876552980046635,0.4887924270254392
2012-12-11,22.56999969482422,22.59000015258789,22.030000686645508,22.270000457763672,22.270000457763672,383400,0.0,0.0,False,-0.009341596474595204,-0.009385502837889814,-0.07208331425985759,24.139999389648438,-0.07746474644430379,0.4880392226852384
2012-12-12,22.350000381469727,22.530000686645508,22.219999313354492,22.40999984741211,22.40999984741211,581800,0.0,0.0,False,0.006286456523157957,0.006266779179468312,-0.0662500063578394,24.139999389648438,-0.0716652686817455,0.48679669866758146
2012-12-13,22.350000381469727,22.420000076293945,21.799999237060547,22.399999618530273,22.399999618530273,315900,0.0,0.0,False,-0.0004462395783100259,-0.000446339172820428,-0.0666666825612493,24.139999389648438,-0.07207952838077947,0.48675659292173723
2012-12-14,22.399999618530273,22.459999084472656,22.040000915527344,22.40999984741211,22.40999984741211,273900,0.0,0.0,False,0.00044643879697048305,0.0004463391728203838,-0.06625000635783951,24.139999389648438,-0.0716652686817455,0.4864801498261574
2012-12-17,22.43000030517578,22.5,22.0,22.3700008392334,22.3700008392334,284100,0.0,0.0,False,-0.0017848732017430313,-0.001786467985856992,-0.06791663169861917,24.139999389648438,-0.07332222846592273,0.4821891968576619
2012-12-18,22.459999084472656,22.799999237060547,22.40999984741211,22.600000381469727,22.600000381469727,434900,0.0,0.0,False,0.01028160633024866,0.01022911013937265,-0.058333317438772236,24.139999389648438,-0.06379449242401736,0.4414297168491761
2012-12-19,22.700000762939453,22.799999237060547,21.809999465942383,22.799999237060547,22.799999237060547,248700,0.0,0.0,False,0.008849506735177037,0.008810579340706302,-0.0500000317891548,24.139999389648438,-0.05550953547921389,0.4385545984071956
2012-12-20,22.709999084472656,22.950000762939453,22.350000381469727,22.920000076293945,22.920000076293945,178600,0.0,0.0,False,0.005263194879337574,0.005249392677107131,-0.044999996821096566,24.139999389648438,-0.050538498102764895,0.4373049936885232
2012-12-21,22.780000686645508,22.979999542236328,21.920000076293945,22.790000915527344,22.790000915527344,904700,0.0,0.0,False,-0.005671865634113149,-0.005688011745325427,-0.050416628519704965,24.139999389648438,-0.05592371616628922,0.4357205471120905
2012-12-24,22.739999771118164,22.799999237060547,22.329999923706055,22.709999084472656,22.709999084472656,53200,0.0,0.0,False,-0.0035103917437835364,-0.003516567626294894,-0.053750038146983536,24.139999389648438,-0.059237793758560975,0.4345222434558071
2012-12-26,22.510000228881836,22.670000076293945,22.350000381469727,22.40999984741211,22.40999984741211,123200,0.0,0.0,False,-0.013210006567796917,-0.013298034799708694,-0.06625000635783951,24.139999389648438,-0.0716652686817455,0.4348476155614685
2012-12-27,22.549999237060547,22.700000762939453,22.139999389648438,22.40999984741211,22.40999984741211,276300,0.0,0.0,False,0.0,0.0,-0.06625000635783951,24.139999389648438,-0.0716652686817455,0.43482592962338573
2012-12-28,22.239999771118164,22.920000076293945,22.239999771118164,22.540000915527344,22.540000915527344,175600,0.0,0.0,False,0.0058010294065329315,0.005784268225608173,-0.06083329518637137,24.139999389648438,-0.06627997160626253,0.4348062332470905
2012-12-31,22.5,23.350000381469727,22.43000030517578,23.350000381469727,23.350000381469727,375800,0.0,0.0,False,0.03593608842244511,0.03530545122241552,-0.02708331743877246,24.139999389648438,-0.0327257261040973,0.4344790585883978
2013-01-02,23.5,24.549999237060547,22.639999389648438,24.3700008392334,24.3700008392334,885100,0.0,0.0,False,0.04368310240256501,0.042755901622327085,0.015416701634713537,24.3700008392334,0.0,0.43542629475090655
2013-01-03,24.469999313354492,24.639999389648438,24.1200008392334,24.190000534057617,24.190000534057617,391300,0.0,0.0,False,-0.007386142756548364,-0.007413555374711235,0.007916688919056059,24.3700008392334,-0.007386142756548364,0.4354516114246945
2013-01-04,24.399999618530273,24.559999465942383,23.549999237060547,23.6299991607666,23.6299991607666,305000,0.0,0.0,False,-0.023150118269016917,-0.023422291016329675,-0.015416701634736074,24.3700008392334,-0.03036527094719932,0.4362010559385696
2013-01-07,23.700000762939453,24.209999084472656,23.389999389648438,24.149999618530273,24.149999618530273,121300,0.0,0.0,False,0.02200594482572127,0.021767308619508034,0.006249984105416662,24.3700008392334,-0.00902754259856009,0.43601895406853597
2013-01-08,24.760000228881836,25.760000228881836,24.649999618530273,24.940000534057617,24.940000534057617,416600,0.0,0.0,False,0.03271225374766362,0.032188597362853975,0.039166688919055614,24.940000534057617,0.0,0.4369634318540267
2013-01-09,25.079999923706055,25.389999389648438,24.75,25.06999969482422,25.06999969482422,263800,0.0,0.0,False,0.005212476262343113,0.00519893833166716,0.04458332061766379,25.06999969482422,0.0,0.406903947134434
2013-01-10,25.09000015258789,25.290000915527344,24.81999969482422,24.829999923706055,24.829999923706055,151700,0.0,0.0,False,-0.00957318604067281,-0.00961930354983151,0.03458333015440718,25.06999969482422,-0.00957318604067281,0.40701925910149345
2013-01-11,24.889999389648438,25.209999084472656,24.450000762939453,24.850000381469727,24.850000381469727,258200,0.0,0.0,False,0.0008054956836538452,0.0008051714461085991,0.035416682561226764,25.06999969482422,-0.008775401517053583,0.4068857232591405
2013-01-14,24.850000381469727,24.850000381469727,24.18000030517578,24.690000534057617,24.690000534057617,294000,0.0,0.0,False,-0.006438625551548061,-0.006459442905920995,0.028750022252388874,25.06999969482422,-0.015157525544168826,0.40670403055934606
2013-01-15,24.780000686645508,25.5,24.290000915527344,25.329999923706055,25.329999923706055,348900,0.0,0.0,False,0.025921400397120875,0.02559113601397328,0.05541666348773999,25.329999923706055,0.0,0.4073101023721846
2013-01-16,25.350000381469727,26.010000228881836,25.200000762939453,25.940000534057617,25.940000534057617,246900,0.0,0.0,False,0.0240821402364344,0.02379673847490195,0.08083335558572147,25.940000534057617,0.0,0.407690935615311
2013-01-17,26.0,26.100000381469727,25.579999923706055,26.059999465942383,26.059999465942383,189900,0.0,0.0,False,0.004626018867162962,0.004615351726827377,0.08583331108091996,26.059999465942383,0.0,0.4076840907187741
2013-01-18,26.010000228881836,26.290000915527344,25.989999771118164,26.280000686645508,26.280000686645508,94900,0.0,0.0,False,0.008442103807049017,0.008406668541159288,0.09500002861021684,26.280000686645508,0.0,0.4076002898382155
2013-01-22,26.34000015258789,27.510000228881836,26.049999237060547,26.8799991607666,26.8799991607666,286000,0.0,0.0,False,0.02283099156941759,0.022574264688994764,0.11999996503192878,26.8799991607666,0.0,0.40795649462717015
2013-01-23,26.90999984741211,26.979999542236328,26.1200008392334,26.299999237060547,26.299999237060547,220600,0.0,0.0,False,-0.02157737878774224,-0.021813574258853937,0.0958333015441768,26.8799991607666,-0.02157737878774224,0.40869550648657643
2013-01-24,26.280000686645508,26.540000915527344,25.979999542236328,26.5,26.5,272100,0.0,0.0,False,0.00760459196734975,0.007575822817562838,0.10416666666665408,26.8799991607666,-0.014136873981798304,0.40757788510124043
2013-01-25,26.6299991607666,26.790000915527344,25.989999771118164,26.299999237060547,26.299999237060547,490900,0.0,0.0,False,-0.00754719860148878,-0.007575822817562743,0.09583330154417702,26.8799991607666,-0.02157737878774224,0.4076129010198361
2013-01-28,26.299999237060547,26.540000915527344,25.579999923706055,26.0,26.0,286700,0.0,0.0,False,-0.01140681542826072,-0.01147237215313174,0.08333333333332105,26.8799991607666,-0.032738065038745545,0.4061469401989234
2013-01-29,26.030000686645508,26.030000686645508,25.149999618530273,25.6299991607666,25.6299991607666,168300,0.0,0.0,False,-0.01423080150897682,-0.014333030389685334,0.06791663169859641,26.8799991607666,-0.04650297764236799,0.406278147678865
2013-01-30,25.59000015258789,25.75,25.18000030517578,25.6200008392334,25.6200008392334,166300,0.0,0.0,False,-0.00039010229655056516,-0.00039017840624580704,0.06750003496804635,26.8799991607666,-0.04687493902054385,0.40490316032033086
2013-01-31,25.540000915527344,26.059999465942383,25.149999618530273,25.56999969482422,25.56999969482422,254200,0.0,0.0,False,-0.001951644916912354,-0.001953551857370919,0.06541665395099727,26.8799991607666,-0.04873510070098608,0.40396592234587597
2013-02-01,25.829999923706055,26.81999969482422,25.719999313354492,25.889999389648438,25.889999389648438,394200,0.0,0.0,False,0.012514653838223921,0.01243699282046627,0.07874997456867283,26.8799991607666,-0.03683034977780597,0.40256383904236426
2013-02-04,26.06999969482422,26.280000686645508,25.299999237060547,25.520000457763672,25.520000457763672,222800,0.0,0.0,False,-0.014291191216972421,-0.014394293774609409,0.06333335240680782,26.8799991607666,-0.05059519142351576,0.4029468081202767
2013-02-05,25.59000015258789,26.18000030517578,25.59000015258789,25.75,25.75,302700,0.0,0.0,False,0.009012521085843384,0.008972150695708215,0.07291666666665475,26.8799991607666,-0.042038660567219055,0.40233934377098657
2013-02-06,25.600000381469727,25.81999969482422,25.200000762939453,25.639999389648438,25.639999389648438,162800,0.0,0.0,False,-0.004271868363167508,-0.004281018861939301,0.06833330790200631,26.8799991607666,-0.04613094530627959,0.4023136863597728
2013-02-07,25.56999969482422,26.299999237060547,25.440000534057617,26.09000015258789,26.09000015258789,153600,0.0,0.0,False,0.017550732201699226,0.01739849674935124,0.0870833396911499,26.8799991607666,-0.029389844971862034,0.4023144339908191
2013-02-08,26.1299991607666,26.59000015258789,25.889999389648438,26.190000534057617,26.190000534057617,150000,0.0,0.0,False,0.0038329007621644706,0.0038255739141246736,0.09125002225238843,26.8799991607666,-0.02566959256889001,0.4023149985894691
2013-02-11,26.229999542236328,26.540000915527344,25.760000228881836,25.8799991607666,25.8799991607666,105900,0.0,0.0,False,-0.011836631041220791,-0.011907241706457367,0.07833329836526293,26.8799991607666,-0.03720238211389437,0.40165742632091656
2013-02-12,25.90999984741211,25.989999771118164,25.420000076293945,25.670000076293945,25.670000076293945,122000,0.0,0.0,False,-0.008114338921270448,-0.008147439349670068,0.0695833365122358,26.8799991607666,-0.045014848298014165,0.4017841397795615
2013-02-13,25.6200008392334,25.950000762939453,25.190000534057617,25.709999084472656,25.709999084472656,122800,0.0,0.0,False,0.0015582005477143834,0.0015569878128668892,0.07124996185301535,26.8799991607666,-0.043526789911572994,0.40162921129416096
2013-02-14,25.59000015258789,27.100000381469727,25.59000015258789,26.709999084472656,26.709999084472656,367800,0.0,0.0,False,0.03889537283585298,0.03815800717727169,0.11291662851968165,26.8799991607666,-0.006324407797678511,0.4026649266386892
2013-02-15,26.700000762939453,26.770000457763672,25.6299991607666,25.940000534057617,25.940000534057617,195300,0.0,0.0,False,-0.02882810096622812,-0.029251793368806532,0.08083335558572213,26.8799991607666,-0.03497018809736363,0.40374534389678557
2013-02-19,25.90999984741211,26.40999984741211,25.719999313354492,26.239999771118164,26.239999771118164,208800,0.0,0.0,False,0.011565120697151432,0.01149875587677099,0.0933333237965781,26.8799991607666,-0.023809501846360326,0.4038291749711883
2013-02-20,26.299999237060547,26.399999618530273,24.93000030517578,25.889999389648438,25.889999389648438,255200,0.0,0.0,False,-0.013338429288210829,-0.013428185164611008,0.07874997456867283,26.8799991607666,-0.03683034977780597,0.4026979738508956
2013-02-21,25.739999771118164,26.68000030517578,25.280000686645508,26.270000457763672,26.270000457763672,542300,0.0,0.0,False,0.014677523255066882,0.014570850934141531,0.09458335240680737,26.8799991607666,-0.02269340483809501,0.4026529703183157
2013-02-22,26.530000686645508,27.059999465942383,26.280000686645508,26.799999237060547,26.799999237060547,377300,0.0,0.0,False,0.02017505786301732,0.019974237926132527,0.11666663487751028,26.8799991607666,-0.002976187730794999,0.4024023926624029
2013-02-25,26.850000381469727,27.079999923706055,26.06999969482422,26.239999771118164,26.239999771118164,665200,0.0,0.0,False,-0.020895503055387565,-0.021116903695663245,0.09333332379657788,26.8799991607666,-0.023809501846360326,0.4022588217597304
2013-02-26,26.43000030517578,26.75,26.149999618530273,26.59000015258789,26.59000015258789,191900,0.0,0.0,False,0.013338429288210829,0.013250255640215383,0.10791667302448316,26.8799991607666,-0.010788653914914792,0.40235396283358116
2013-02-27,26.579999923706055,27.6200008392334,26.549999237060547,27.200000762939453,27.200000762939453,304900,0.0,0.0,False,0.022940978068862306,0.02268179035772326,0.13333336512246463,27.200000762939453,0.0,0.40284690687865476
2013-02-28,27.25,27.5,26.889999389648438,27.219999313354492,27.219999313354492,179100,0.0,0.0,False,0.000735240803459325,0.0007349706463520314,0.1341666380564246,27.219999313354492,0.0,0.4028468122743603
2013-03-01,27.06999969482422,27.139999389648438,26.40999984741211,26.5,26.5,353600,0.0,0.0,False,-0.026451114309957058,-0.026807239005371394,0.1041666666666543,27.219999313354492,-0.026451114309957058,0.40391480185831186
2013-03-04,27.3799991607666,28.489999771118164,27.190000534057617,27.84000015258789,27.84000015258789,464300,0.0,0.0,False,0.050566043493882606,0.049329107954929174,0.16000000635781575,27.84000015258789,0.0,0.40670518891979274
2013-03-05,28.5,28.5,27.520000457763672,28.020000457763672,28.020000457763672,288600,0.0,0.0,False,0.0064655281677161724,0.006444716298788249,0.16750001907347323,28.020000457763672,0.0,0.406589949421078
2013-03-06,28.1200008392334,28.209999084472656,27.25,27.520000457763672,27.520000457763672,180700,0.0,0.0,False,-0.01784439656786163,-0.018005527546896917,0.1466666857401402,28.020000457763672,-0.01784439656786163,0.40691694984207405
2013-03-07,27.600000381469727,28.06999969482422,27.290000915527344,27.31999969482422,27.31999969482422,200500,0.0,0.0,False,-0.007267469462669651,-0.007294006166824438,0.13833332061766312,28.020000457763672,-0.024982182423394672,0.4065773777728697
2013-03-08,27.469999313354492,28.0,27.219999313354492,27.889999389648438,27.889999389648438,415700,0.0,0.0,False,0.020863825080210674,0.02064915622298088,0.16208330790200542,28.020000457763672,-0.0046395812273877235,0.40610011661896345
2013-03-11,27.84000015258789,28.329999923706055,27.84000015258789,28.030000686645508,28.030000686645508,172400,0.0,0.0,False,0.005019766943739512,0.005007209918350516,0.16791669527688335,28.030000686645508,0.0,0.4060656613423717
2013-03-12,28.1200008392334,28.260000228881836,27.760000228881836,28.040000915527344,28.040000915527344,226600,0.0,0.0,False,0.00035676877049106714,0.0003567051436461993,0.16833337148029326,28.040000915527344,0.0,0.4053833153013029
2013-03-13,28.649999618530273,29.030000686645508,28.040000915527344,28.1299991607666,28.1299991607666,322400,0.0,0.0,False,0.0032096377425372413,0.0032044978505090705,0.17208329836526226,28.1299991607666,0.0,0.4039224475383783
2013-03-14,28.09000015258789,28.489999771118164,27.940000534057617,28.100000381469727,28.100000381469727,271500,0.0,0.0,False,-0.0010664337074959285,-0.0010670027525240102,0.17083334922789262,28.1299991607666,-0.0010664337074959285,0.4039315072109396
2013-03-15,28.06999969482422,28.25,27.90999984741211,28.020000457763672,28.020000457763672,605300,0.0,0.0,False,-0.002846972335232012,-0.0028510326692409798,0.16750001907347367,28.1299991607666,-0.003910369935465452,0.4035293122759732
2013-03-18,27.81999969482422,28.229999542236328,27.420000076293945,28.190000534057617,28.190000534057617,236400,0.0,0.0,False,0.006067097555911838,0.006048766825058414,0.17458335558572147,28.190000534057617,0.0,0.4034527850241272
2013-03-19,28.59000015258789,29.09000015258789,28.040000915527344,28.25,28.25,198800,0.0,0.0,False,0.002128395346069345,0.002126133521497433,0.1770833333333206,28.25,0.0,0.3985913356188018
2013-03-20,28.31999969482422,28.829999923706055,28.260000228881836,28.530000686645508,28.530000686645508,178000,0.0,0.0,False,0.009911528730814467,0.009862731700449056,0.1887500286102166,28.530000686645508,0.0,0.39864857099512135
2013-03-21,28.43000030517578,29.100000381469727,28.420000076293945,29.0,29.0,547700,0.0,0.0,False,0.016473862672372608,0.016339640693575127,0.20833333333332038,29.0,0.0,0.3981240591292896
2013-03-22,29.270000457763672,29.360000610351562,28.15999984741211,28.940000534057617,28.940000534057617,206300,0.0,0.0,False,-0.002068947101461438,-0.0020710903291758453,0.20583335558572124,29.0,-0.002068947101461438,0.39780972465906195
2013-03-25,28.989999771118164,29.3799991607666,28.729999542236328,29.260000228881836,29.260000228881836,218800,0.0,0.0,False,0.011057349306114572,0.010996663757025755,0.2191666762033968,29.260000228881836,0.0,0.39724660432347486
2013-03-26,29.309999465942383,29.450000762939453,28.43000030517578,29.25,29.25,340800,0.0,0.0,False,-0.0003417713193305527,-0.0003418297364584896,0.2187499999999869,29.260000228881836,-0.0003417713193305527,0.39686788167490195
2013-03-27,29.09000015258789,29.399999618530273,28.690000534057617,29.389999389648438,29.389999389648438,139000,0.0,0.0,False,0.004786303919604773,0.004774885985639399,0.2245833079020052,29.389999389648438,0.0,0.3964970709999154
2013-03-28,29.489999771118164,29.5,28.989999771118164,29.389999389648438,29.389999389648438,169100,0.0,0.0,False,0.0,0.0,0.2245833079020052,29.389999389648438,0.0,0.39642462508984494
2013-04-01,29.540000915527344,30.5,29.3799991607666,30.010000228881836,30.010000228881836,459200,0.0,0.0,False,0.02109563974512274,0.020876207415623214,0.2504166762033966,30.010000228881836,0.0,0.39637691213925136
2013-04-02,30.389999389648438,30.389999389648438,29.020000457763672,29.1200008392334,29.1200008392334,270600,0.0,0.0,False,-0.02965676050851529,-0.030105414930814922,0.21333336830137872,30.010000228881836,-0.02965676050851529,0.3973409043225288
2013-04-03,29.190000534057617,29.229999542236328,27.850000381469727,28.549999237060547,28.549999237060547,505600,0.0,0.0,False,-0.019574230279721938,-0.0197683427692172,0.1895833015441768,30.010000228881836,-0.04865048252869297,0.39725262984596843
2013-04-04,28.549999237060547,28.770000457763672,28.0,28.56999969482422,28.56999969482422,121900,0.0,0.0,False,0.0007005414465199866,0.0007002961818995106,0.1904166539509966,30.010000228881836,-0.04798402276157765,0.3971873998619054
2013-04-05,28.40999984741211,29.31999969482422,28.020000457763672,29.149999618530273,29.149999618530273,574400,0.0,0.0,False,0.02030101259718009,0.02009769414906617,0.2145833174387488,30.010000228881836,-0.028657134414943886,0.3967520184658085
2013-04-08,29.18000030517578,29.309999465942383,28.850000381469727,29.010000228881836,29.010000228881836,193000,0.0,0.0,False,-0.004802723549932497,-0.004814293686992206,0.2087500095367305,30.010000228881836,-0.0333222256705481,0.3951246776476096
2013-04-09,28.969999313354492,29.309999465942383,28.639999389648438,29.010000228881836,29.010000228881836,186300,0.0,0.0,False,0.0,0.0,0.2087500095367305,30.010000228881836,-0.0333222256705481,0.3943052040224314
2013-04-10,29.0,29.6200008392334,28.829999923706055,29.530000686645508,29.530000686645508,214000,0.0,0.0,False,0.017924869136883625,0.01776611298523421,0.23041669527688313,30.010000228881836,-0.015994653068158726,0.3943190900996076
2013-04-11,29.530000686645508,29.959999084472656,28.940000534057617,29.030000686645508,29.030000686645508,215100,0.0,0.0,False,-0.01693193323311082,-0.017076917318802336,0.2095833619435501,30.010000228881836,-0.032655765903432776,0.39463903056651184
2013-04-12,28.81999969482422,29.75,28.790000915527344,29.649999618530273,29.649999618530273,127500,0.0,0.0,False,0.021357179373749702,0.02113231088847533,0.23541665077208163,30.010000228881836,-0.011996021579669836,0.39416022373591175
2013-04-15,29.479999542236328,29.600000381469727,28.989999771118164,29.260000228881836,29.260000228881836,527500,0.0,0.0,False,-0.013153436582329703,-0.01324070916365238,0.2191666762033968,30.010000228881836,-0.024991669252911075,0.39407020496167533
2013-04-16,29.40999984741211,30.479999542236328,29.170000076293945,30.3700008392334,30.3700008392334,356500,0.0,0.0,False,0.03793576902490625,0.03723390327696499,0.26541670163471154,30.3700008392334,0.0,0.3955766358661164
2013-04-17,30.06999969482422,30.229999542236328,29.489999771118164,30.170000076293945,30.170000076293945,293300,0.0,0.0,False,-0.006585471103480622,-0.0066072509915175055,0.2570833365122345,30.3700008392334,-0.006585471103480622,0.3954066704067186
2013-04-18,30.639999389648438,31.18000030517578,30.010000228881836,30.950000762939453,30.950000762939453,494500,0.0,0.0,False,0.025853519545012915,0.025524968081542723,0.2895833651224635,30.950000762939453,0.0,0.39605833783269756
2013-04-19,31.030000686645508,31.489999771118164,31.030000686645508,31.40999984741211,31.40999984741211,314100,0.0,0.0,False,0.01486265179752344,0.01475328491130113,0.30874999364215716,31.40999984741211,0.0,0.3947865165878929
2013-04-22,31.530000686645508,31.56999969482422,30.459999084472656,30.889999389648438,30.889999389648438,726900,0.0,0.0,False,-0.016555251839853624,-0.016693821520997368,0.2870833079020043,31.40999984741211,-0.016555251839853624,0.3952694983942429
2013-04-23,31.1299991607666,31.450000762939453,30.709999084472656,31.18000030517578,31.18000030517578,358800,0.0,0.0,False,0.009388181329149647,0.009344386245561515,0.29916667938231,31.40999984741211,-0.007322494216926212,0.39417842157807786
2013-04-24,31.06999969482422,31.600000381469727,30.81999969482422,31.59000015258789,31.59000015258789,351800,0.0,0.0,False,0.013149449756228782,0.013063746227073495,0.3162500063578142,31.59000015258789,0.0,0.3938028692126361
2013-04-25,31.59000015258789,32.0,31.18000030517578,31.709999084472656,31.709999084472656,366600,0.0,0.0,False,0.00379863663517388,0.0037914400341216357,0.3212499618530129,31.709999084472656,0.0,0.3927106664714204
2013-04-26,31.690000534057617,31.959999084472656,31.239999771118164,31.84000015258789,31.84000015258789,389300,0.0,0.0,False,0.004099686908502376,0.00409130609014089,0.32666667302448094,31.84000015258789,0.0,0.3926774037208883
2013-04-29,32.0,32.61000061035156,31.84000015258789,32.16999816894531,32.16999816894531,282300,0.0,0.0,False,0.010364259258039077,0.01031091856433627,0.3404165903727068,32.16999816894531,0.0,0.38417120547916006
2013-04-30,32.099998474121094,32.34000015258789,31.489999771118164,31.549999237060547,31.549999237060547,263100,0.0,0.0,False,-0.01927258213161076,-0.01946071952754594,0.314583301544175,32.16999816894531,-0.01927258213161076,0.3837225500555032
2013-05-01,31.600000381469727,31.600000381469727,30.850000381469727,31.049999237060547,31.049999237060547,370700,0.0,0.0,False,-0.01584786092205892,-0.015974780997137256,0.293749968210842,32.16999816894531,-0.0348150138524389,0.384007529662385
2013-05-02,32.529998779296875,33.5,31.969999313354492,32.470001220703125,32.470001220703125,638000,0.0,0.0,False,0.045732754220093375,0.04471783990138435,0.352916717529282,32.470001220703125,0.0,0.3863608580881468
2013-05-03,32.25,32.54999923706055,31.610000610351562,31.639999389648438,31.639999389648438,560500,0.0,0.0,False,-0.025562112714842544,-0.025894500100604515,0.31833330790200365,32.470001220703125,-0.025562112714842544,0.3857489919699029
2013-05-06,31.850000381469727,32.689998626708984,31.799999237060547,32.41999816894531,32.41999816894531,489400,0.0,0.0,False,0.024652300706177188,0.024353336219410163,0.35083325703937307,32.470001220703125,-0.0015399768979968975,0.38574465828708837
2013-05-07,32.61000061035156,33.029998779296875,32.470001220703125,33.02000045776367,33.02000045776367,230200,0.0,0.0,False,0.018507166030413025,0.018337992526847684,0.37583335240680427,33.02000045776367,0.0,0.38414437400346363
2013-05-08,33.130001068115234,33.25,32.66999816894531,33.16999816894531,33.16999816894531,307700,0.0,0.0,False,0.004542632013997183,0.004532345401622088,0.3820832570393724,33.16999816894531,0.0,0.3818510894166373
2013-05-09,33.31999969482422,33.349998474121094,32.849998474121094,33.0,33.0,298100,0.0,0.0,False,-0.005125058134747507,-0.005138236290348242,0.37499999999998446,33.16999816894531,-0.005125058134747507,0.38185975092021823
2013-05-10,33.119998931884766,33.81999969482422,33.0099983215332,33.720001220703125,33.720001220703125,284800,0.0,0.0,False,0.021818218809185552,0.021583607868334055,0.40500005086261415,33.720001220703125,0.0,0.3823243361198403
2013-05-13,33.779998779296875,34.08000183105469,33.369998931884766,33.90999984741211,33.90999984741211,194400,0.0,0.0,False,0.005634597266631403,0.0056187823029424586,0.4129166603088217,33.90999984741211,0.0,0.38078677495901275
2013-05-14,34.060001373291016,34.619998931884766,33.720001220703125,33.9900016784668,33.9900016784668,350800,0.0,0.0,False,0.0023592400889023146,0.0023564614514608633,0.41625006993610025,33.9900016784668,0.0,0.37935013205611784
2013-05-15,34.09000015258789,34.97999954223633,33.72999954223633,34.86000061035156,34.86000061035156,287100,0.0,0.0,False,0.025595730771496905,0.02527364451130754,0.4525000254312983,34.86000061035156,0.0,0.37810438395504103
2013-05-16,34.869998931884766,34.939998626708984,33.689998626708984,33.810001373291016,33.810001373291016,206300,0.0,0.0,False,-0.030120459514528908,-0.030583400262837016,0.4087500572204428,34.86000061035156,-0.030120459514528908,0.37873808525055375
2013-05-17,33.970001220703125,34.63999938964844,33.93000030517578,34.369998931884766,34.369998931884766,277600,0.0,0.0,False,0.016563074115582,0.01642740244709014,0.4320832888285153,34.86000061035156,-0.014056272802281389,0.37774260690937844
2013-05-20,34.33000183105469,34.40999984741211,32.61000061035156,32.970001220703125,32.970001220703125,298200,0.0,0.0,False,-0.040733132228377045,-0.041585965676476974,0.37375005086261437,34.86000061035156,-0.054216849011964996,0.37617168802281603
2013-05-21,33.060001373291016,33.599998474121094,31.829999923706055,32.06999969482422,32.06999969482422,768800,0.0,0.0,False,-0.0272975884912543,-0.027677089919165128,0.336249987284327,34.86000061035156,-0.08003444826959816,0.37736230289152806
2013-05-22,32.040000915527344,33.040000915527344,32.02000045776367,32.20000076293945,32.20000076293945,556900,0.0,0.0,False,0.0040536660228349675,0.004045472054997819,0.341666698455795,34.86000061035156,-0.07630521517037014,0.3772951416799692
2013-05-23,32.09000015258789,32.779998779296875,32.02000045776367,32.7400016784668,32.7400016784668,584700,0.0,0.0,False,0.01677021437058035,0.016631146965401876,0.36416673660276744,34.86000061035156,-0.060814655615790136,0.3775396608546703
2013-05-24,32.66999816894531,33.20000076293945,32.11000061035156,32.900001525878906,32.900001525878906,174400,0.0,0.0,False,0.004886983482268459,0.004875080941087179,0.37083339691160533,34.86000061035156,-0.056224872350995936,0.3771326060488453
2013-05-28,33.209999084472656,33.54999923706055,33.119998931884766,33.439998626708984,33.439998626708984,211400,0.0,0.0,False,0.01641328497827943,0.016280042998561787,0.3933332761128583,34.86000061035156,-0.04073442222548074,0.37733660806384534
2013-05-29,33.380001068115234,33.400001525878906,32.77000045776367,33.04999923706055,33.04999923706055,137000,0.0,0.0,False,-0.011662661652651507,-0.01173120393589096,0.37708330154417347,34.86000061035156,-0.05192201209410019,0.37504230205004696
2013-05-30,33.060001373291016,33.70000076293945,32.779998779296875,33.47999954223633,33.47999954223633,153800,0.0,0.0,False,0.013010599549230895,0.012926688735230401,0.39499998092649746,34.86000061035156,-0.039586949052015985,0.3721001450839103
2013-05-31,33.4900016784668,33.97999954223633,33.279998779296875,33.38999938964844,33.38999938964844,222400,0.0,0.0,False,-0.0026881766373488825,-0.002691796272433218,0.3912499745686686,34.86000061035156,-0.04216870897777936,0.3721137063973003
2013-06-03,33.54999923706055,33.709999084472656,32.619998931884766,33.63999938964844,33.63999938964844,230700,0.0,0.0,False,0.007487271775078463,0.007459381285030462,0.40166664123533513,34.86000061035156,-0.034997165787221785,0.3684365610118334
2013-06-04,33.779998779296875,33.97999954223633,33.22999954223633,33.5,33.5,407200,0.0,0.0,False,-0.004161694179207309,-0.004170378130100866,0.39583333333331705,34.86000061035156,-0.039013212465283664,0.365938702597778
2013-06-05,33.5,33.70000076293945,32.54999923706055,33.33000183105469,33.33000183105469,982700,0.0,0.0,False,-0.0050745722073227695,-0.005087491574239611,0.3887500762939291,34.86000061035156,-0.04388980930891173,0.36601890598965775
2013-06-06,33.27000045776367,34.06999969482422,32.93000030517578,33.38999938964844,33.38999938964844,426400,0.0,0.0,False,0.001800106669596735,0.001798488419310154,0.39124997456866883,34.86000061035156,-0.04216870897777936,0.34661688418715975
2013-06-07,33.66999816894531,34.279998779296875,33.529998779296875,34.22999954223633,34.22999954223633,216600,0.0,0.0,False,0.025157237734131366,0.02484600349283072,0.426249980926497,34.86000061035156,-0.01807231948034327,0.34729000564395907
2013-06-10,34.25,34.9900016784668,33.880001068115234,34.95000076293945,34.95000076293945,273500,0.0,0.0,False,0.02103421648646875,0.020816051340352013,0.45625003178912693,34.95000076293945,0.0,0.3470892304228303
2013-06-11,34.31999969482422,35.25,34.27000045776367,34.70000076293945,34.70000076293945,273200,0.0,0.0,False,-0.007153075666455955,-0.007178781569733006,0.4458333651224604,34.95000076293945,-0.007153075666455955,0.3468528716814167
2013-06-12,34.939998626708984,35.36000061035156,34.540000915527344,34.7599983215332,34.7599983215332,297300,0.0,0.0,False,0.0017290362326973785,0.001727543170341912,0.4483332633971999,34.95000076293945,-0.00543640736076112,0.34559585732846376
2013-06-13,34.720001220703125,34.779998779296875,33.470001220703125,34.119998931884766,34.119998931884766,363600,0.0,0.0,False,-0.0184119511090991,-0.018583560791071936,0.4216666221618488,34.95000076293945,-0.023748263603324715,0.3461167109490509
2013-06-14,34.0,34.34000015258789,33.869998931884766,34.04999923706055,34.04999923706055,473400,0.0,0.0,False,-0.00205157376950571,-0.002053681129734857,0.41874996821083976,34.95000076293945,-0.025751116058150614,0.3453077703222411
2013-06-17,34.040000915527344,34.91999816894531,33.88999938964844,34.209999084472656,34.209999084472656,544400,0.0,0.0,False,0.004698967723851366,0.004687962038456676,0.42541662851967765,34.95000076293945,-0.021173151997509687,0.34410945270919824
2013-06-18,34.15999984741211,35.75,34.15999984741211,35.43000030517578,35.43000030517578,596600,0.0,0.0,False,0.0356621237460617,0.035040955263332986,0.4762500127156404,35.43000030517578,0.0,0.3455363248009854
2013-06-19,35.45000076293945,35.779998779296875,34.380001068115234,34.7400016784668,34.7400016784668,329500,0.0,0.0,False,-0.01947498224007027,-0.019667118362801633,0.4475000699360998,35.43000030517578,-0.01947498224007027,0.346277217129988
2013-06-20,34.38999938964844,34.849998474121094,33.810001373291016,34.15999984741211,34.15999984741211,567700,0.0,0.0,False,-0.016695503829356362,-0.016836444674553686,0.423333326975488,35.43000030517578,-0.035845341428860866,0.3468334682334989
2013-06-21,34.310001373291016,34.779998779296875,33.849998474121094,34.29999923706055,34.29999923706055,447200,0.0,0.0,False,0.0040983428066099226,0.00408996747525076,0.42916663487750606,35.43000030517578,-0.03189390511944645,0.3468177006298208
2013-06-24,34.13999938964844,35.15999984741211,33.970001220703125,34.900001525878906,34.900001525878906,479700,0.0,0.0,False,0.017492778488754857,0.017341541001077956,0.4541667302449375,35.43000030517578,-0.014959039648087424,0.3470041004631726
2013-06-25,35.189998626708984,35.52000045776367,34.5099983215332,34.83000183105469,34.83000183105469,502500,0.0,0.0,False,-0.0020057218270409516,-0.002007735980736676,0.45125007629392844,35.43000030517578,-0.016934757802794742,0.3468140881267571
2013-06-26,34.9900016784668,35.150001525878906,33.79999923706055,34.0099983215332,34.0099983215332,411800,0.0,0.0,False,-0.023543022291499405,-0.023824587282154773,0.41708326339720037,35.43000030517578,-0.040079084713841695,0.347241558039222
2013-06-27,34.2599983215332,34.56999969482422,34.09000015258789,34.150001525878906,34.150001525878906,223100,0.0,0.0,False,0.004116530763162762,0.004108081031516784,0.4229167302449379,35.43000030517578,-0.036127540735862995,0.3467992148949851
2013-06-28,34.189998626708984,34.599998474121094,32.7400016784668,33.06999969482422,33.06999969482422,1554100,0.0,0.0,False,-0.031625235221036885,-0.03213611293293913,0.37791665395099305,35.43000030517578,-0.06661023398317056,0.34839569331022346
2013-07-01,33.040000915527344,33.970001220703125,32.720001220703125,33.939998626708984,33.939998626708984,484200,0.0,0.0,False,0.026307799815944,0.025967701578237756,0.4141666094461911,35.43000030517578,-0.04205480286854901,0.34835076316237745
2013-07-02,34.0,34.0,32.79999923706055,33.099998474121094,33.099998474121094,318500,0.0,0.0,False,-0.02474956354084401,-0.02506098305980764,0.3791666030883627,35.43000030517578,-0.06576352839360011,0.3485806862248732
2013-07-03,32.939998626708984,32.939998626708984,32.15999984741211,32.459999084472656,32.459999084472656,253000,0.0,0.0,False,-0.019335329883740426,-0.01952470240229644,0.3524999618530116,35.43000030517578,-0.08382729876153161,0.348675048983274
2013-07-05,32.40999984741211,32.40999984741211,30.700000762939453,32.130001068115234,32.130001068115234,795700,0.0,0.0,False,-0.010166297771563304,-0.010218327510343345,0.33875004450478596,35.43000030517578,-0.09314138325249932,0.34616181161569987
2013-07-08,32.310001373291016,33.5,32.310001373291016,33.5,33.5,308900,0.0,0.0,False,0.04263924327236657,0.04175523245970498,0.39583333333331705,35.43000030517578,-0.0544736180793608,0.34440463110661435
2013-07-09,33.709999084472656,34.470001220703125,33.310001373291016,34.20000076293945,34.20000076293945,304900,0.0,0.0,False,0.020895545162371798,0.020680227545709674,0.4250000317891274,35.43000030517578,-0.03471632886372411,0.3425344553694892
2013-07-10,34.16999816894531,34.7599983215332,34.02000045776367,34.56999969482422,34.56999969482422,198400,0.0,0.0,False,0.010818681977507794,0.010760578729039355,0.4404166539509924,35.43000030517578,-0.024273231807619533,0.3423229268299276
2013-07-11,34.9900016784668,35.0,34.61000061035156,34.880001068115234,34.880001068115234,194900,0.0,0.0,False,0.008967352502968984,0.008927384557578587,0.4533333778381181,35.43000030517578,-0.015523545930655858,0.34127245311480636
2013-07-12,34.79999923706055,35.939998626708984,34.77000045776367,35.22999954223633,35.22999954223633,176400,0.0,0.0,False,0.010034359615918698,0.009984349696222361,0.46791664759316354,35.43000030517578,-0.005644955157119713,0.34021891594195813
2013-07-15,35.36000061035156,35.97999954223633,35.22999954223633,35.7400016784668,35.7400016784668,152600,0.0,0.0,False,0.014476359433926111,0.01437257733496707,0.4891667366027661,35.7400016784668,0.0,0.34036395757390153
2013-07-16,35.81999969482422,36.0,34.630001068115234,35.150001525878906,35.150001525878906,191500,0.0,0.0,False,-0.016508117651918397,-0.016645895027369486,0.4645833969116042,35.7400016784668,-0.016508117651918397,0.34063464247314
2013-07-17,35.02000045776367,35.31999969482422,34.470001220703125,35.04999923706055,35.04999923706055,129400,0.0,0.0,False,-0.002845015205610535,-0.002849069953743423,0.46041663487750606,35.7400016784668,-0.019306167011793218,0.3386344791845488
2013-07-18,35.029998779296875,35.54999923706055,34.97999954223633,35.130001068115234,35.130001068115234,121600,0.0,0.0,False,0.002282505928562051,0.0022799049689570085,0.46375004450478463,35.7400016784668,-0.017067727523893406,0.33516686887436087
2013-07-19,35.0,35.0099983215332,34.25,34.90999984741211,34.90999984741211,211400,0.0,0.0,False,-0.006262488300998181,-0.0062821799363305935,0.45458332697548776,35.7400016784668,-0.02322332938094851,0.33529171801159957
2013-07-22,35.0,35.18000030517578,34.5099983215332,34.93000030517578,34.93000030517578,173100,0.0,0.0,False,0.0005729148625348568,0.0005727508094709686,0.45541667938230734,35.7400016784668,-0.022663719508973612,0.332711754566991
2013-07-23,34.970001220703125,34.9900016784668,34.61000061035156,34.65999984741211,34.65999984741211,180100,0.0,0.0,False,-0.007729758242334239,-0.007759787670482484,0.44416666030882124,35.7400016784668,-0.03021829267863141,0.330641953052683
2013-07-24,34.7400016784668,34.810001373291016,33.779998779296875,34.150001525878906,34.150001525878906,209700,0.0,0.0,False,-0.014714319785875118,-0.014823649186575234,0.4229167302449379,35.7400016784668,-0.04448797084264988,0.3310579835153576
2013-07-25,34.150001525878906,34.41999816894531,33.97999954223633,34.310001373291016,34.310001373291016,314200,0.0,0.0,False,0.004685207621172749,0.004674266197862659,0.4295833905537758,35.7400016784668,-0.04001119860151969,0.32260601688102286
2013-07-26,34.16999816894531,34.5099983215332,33.790000915527344,34.41999816894531,34.41999816894531,292200,0.0,0.0,False,0.0032059688502352746,0.0032008406896597273,0.434166590372705,35.7400016784668,-0.03693350440766152,0.32119184089636915
2013-07-29,34.45000076293945,34.84000015258789,33.869998931884766,34.08000183105469,34.08000183105469,229800,0.0,0.0,False,-0.00987787205048074,-0.009926981896742635,0.4200000762939291,35.7400016784668,-0.04644655202722758,0.321399643531409
2013-07-30,34.20000076293945,34.939998626708984,34.08000183105469,34.599998474121094,34.599998474121094,395100,0.0,0.0,False,0.015258116641078567,0.015142882273887059,0.44166660308836225,35.7400016784668,-0.031897122294556324,0.32157754683426315
2013-07-31,34.9900016784668,37.0,34.779998779296875,36.869998931884766,36.869998931884766,823800,0.0,0.0,False,0.06560695253965143,0.06354454531315665,0.536249955495181,36.869998931884766,0.0,0.3274523648733967
2013-08-01,37.439998626708984,38.16999816894531,36.72999954223633,37.959999084472656,37.959999084472656,353900,0.0,0.0,False,0.02956333561608182,0.02913476634722656,0.5816666285196757,37.959999084472656,0.0,0.3271326873284136
2013-08-02,37.869998931884766,38.18000030517578,37.45000076293945,38.099998474121094,38.099998474121094,264100,0.0,0.0,False,0.0036880767393301372,0.0036812924598249408,0.5874999364216937,38.099998474121094,0.0,0.3270573211673466
2013-08-05,38.040000915527344,38.900001525878906,37.84000015258789,38.09000015258789,38.09000015258789,214400,0.0,0.0,False,-0.000262423147864288,-0.0002624575868437442,0.5870833396911437,38.099998474121094,-0.000262423147864288,0.32670524328695594
2013-08-06,38.060001373291016,38.439998626708984,37.459999084472656,37.97999954223633,37.97999954223633,264400,0.0,0.0,False,-0.002887913098212125,-0.0028920911651117887,0.5824999809264955,38.099998474121094,-0.003149578390830521,0.32672025281220574
2013-08-07,37.970001220703125,38.22999954223633,37.630001068115234,38.209999084472656,38.209999084472656,181900,0.0,0.0,False,0.006055806872260483,0.006037544167012401,0.5920832951863422,38.209999084472656,0.0,0.32520280226558457
2013-08-08,38.41999816894531,38.90999984741211,37.61000061035156,37.709999084472656,37.709999084472656,273100,0.0,0.0,False,-0.013085580004716157,-0.013171950506235873,0.5712499618530091,38.209999084472656,-0.013085580004716157,0.32561238410080107
2013-08-09,37.81999969482422,38.33000183105469,37.59000015258789,38.02000045776367,38.02000045776367,157900,0.0,0.0,False,0.008220667749065491,0.008187062108198173,0.5841666857401346,38.209999084472656,-0.0049724844611732655,0.32520146197243616
2013-08-12,37.88999938964844,38.560001373291016,37.45000076293945,37.97999954223633,37.97999954223633,128800,0.0,0.0,False,-0.0010521019212448302,-0.001052655768974759,0.5824999809264955,38.209999084472656,-0.006019354821963141,0.32522948377575756
2013-08-13,37.959999084472656,38.4900016784668,37.43000030517578,38.119998931884766,38.119998931884766,113900,0.0,0.0,False,0.0036861345796685985,0.0036793574348051032,0.5883332888285135,38.209999084472656,-0.0023554083942509685,0.318173280964682
2013-08-14,38.209999084472656,38.5,37.7400016784668,37.810001373291016,37.810001373291016,174100,0.0,0.0,False,-0.008132150243437164,-0.008165396542506687,0.5754167238871073,38.209999084472656,-0.010468404102741413,0.31546592377410215
2013-08-15,37.38999938964844,37.790000915527344,37.02000045776367,37.4900016784668,37.4900016784668,202300,0.0,0.0,False,-0.008463361100279343,-0.008499378704809128,0.5620834032694317,38.209999084472656,-0.018843167318955634,0.3144802555251204
2013-08-16,37.27000045776367,37.66999816894531,36.650001525878906,37.619998931884766,37.619998931884766,148900,0.0,0.0,False,0.003467517940727083,0.0034615199617930082,0.5674999554951805,38.209999084472656,-0.015440988398967237,0.31428766380508516
2013-08-19,37.790000915527344,37.939998626708984,37.22999954223633,37.650001525878906,37.650001525878906,222800,0.0,0.0,False,0.0007975171410414816,0.0007971992932278474,0.5687500635782696,38.209999084472656,-0.014655785710848579,0.31321998353054253
2013-08-20,37.709999084472656,38.06999969482422,37.689998626708984,37.97999954223633,37.97999954223633,106200,0.0,0.0,False,0.008764887197430626,0.008726698557489752,0.5824999809264952,38.209999084472656,-0.006019354821963141,0.3122088907952696
2013-08-21,37.9900016784668,38.02000045776367,37.470001220703125,37.75,37.75,212500,0.0,0.0,False,-0.006055806872260594,-0.006074217636350086,0.5729166666666483,38.209999084472656,-0.012038709643926282,0.3109026884798368
2013-08-22,37.72999954223633,38.06999969482422,37.59000015258789,37.95000076293945,37.95000076293945,96200,0.0,0.0,False,0.005298033455349849,0.0052840482504115235,0.5812500317891256,38.209999084472656,-0.006804457675029352,0.31060421912778213
2013-08-23,37.91999816894531,38.150001525878906,37.349998474121094,38.0,38.0,184400,0.0,0.0,False,0.0013175029263603477,0.0013166357809407186,0.5833333333333153,38.209999084472656,-0.005495919641568148,0.30934120278374305
2013-08-26,38.029998779296875,38.5,37.36000061035156,38.470001220703125,38.470001220703125,199400,0.0,0.0,False,0.01236845317639812,0.012292588769117938,0.6029167175292787,38.470001220703125,0.0,0.3083257841936745
2013-08-27,37.869998931884766,38.22999954223633,37.119998931884766,37.2599983215332,37.2599983215332,128400,0.0,0.0,False,-0.03145315468611798,-0.03195842836948032,0.5524999300638658,38.470001220703125,-0.03145315468611798,0.31022098578604934
2013-08-28,37.150001525878906,37.54999923706055,36.91999816894531,37.5,37.5,145300,0.0,0.0,False,0.006441269170108788,0.00642061285034181,0.5624999999999822,38.470001220703125,-0.02521448375159152,0.3102319858692801
2013-08-29,37.599998474121094,38.650001525878906,37.59000015258789,38.279998779296875,38.279998779296875,111400,0.0,0.0,False,0.02079996744791668,0.020586601719591518,0.5949999491373517,38.470001220703125,-0.00493897674492394,0.30996622394304296
2013-08-30,38.36000061035156,38.650001525878906,38.130001068115234,38.33000183105469,38.33000183105469,181300,0.0,0.0,False,0.0013062448629139745,0.0013053924673038762,0.5970834096272604,38.470001220703125,-0.003639183395011014,0.3094384590561939
2013-09-03,38.81999969482422,39.4900016784668,37.619998931884766,37.810001373291016,37.810001373291016,203300,0.0,0.0,False,-0.013566408372628125,-0.01365927293957829,0.5754167238871075,38.470001220703125,-0.01715622111955961,0.3083441714673934
2013-09-04,37.779998779296875,38.529998779296875,37.540000915527344,38.4900016784668,38.4900016784668,160100,0.0,0.0,False,0.017984667560899226,0.017824856679838432,0.603750069936098,38.4900016784668,0.0,0.3087082062203184
2013-09-05,38.439998626708984,38.779998779296875,38.099998474121094,38.220001220703125,38.220001220703125,197600,0.0,0.0,False,-0.0070148206284627035,-0.007039540152536983,0.5925000508626117,38.4900016784668,-0.0070148206284627035,0.30877668080700144
2013-09-06,38.540000915527344,38.560001373291016,37.380001068115234,38.20000076293945,38.20000076293945,144900,0.0,0.0,False,-0.0005232981979298446,-0.0005234351662174126,0.5916666984557921,38.4900016784668,-0.007534447983398862,0.29332004959555613
2013-09-09,38.20000076293945,38.66999816894531,38.09000015258789,38.529998779296875,38.529998779296875,125800,0.0,0.0,False,0.008638691355147277,0.008601591371412,0.605416615804018,38.529998779296875,0.0,0.29302647737787135
2013-09-10,38.7599983215332,39.779998779296875,38.68000030517578,39.189998626708984,39.189998626708984,207300,0.0,0.0,False,0.017129506055596933,0.016984450213487896,0.6329166094461889,39.189998626708984,0.0,0.2896802895178684
2013-09-11,39.189998626708984,39.220001220703125,38.4900016784668,38.720001220703125,38.720001220703125,165700,0.0,0.0,False,-0.011992789550279381,-0.012065283234866685,0.613333384195945,39.189998626708984,-0.011992789550279381,0.2865029241259571
2013-09-12,38.63999938964844,39.72999954223633,38.619998931884766,39.189998626708984,39.189998626708984,248600,0.0,0.0,False,0.012138362375736733,0.012065283234866796,0.6329166094461891,39.189998626708984,0.0,0.28442503976352246
2013-09-13,39.400001525878906,39.939998626708984,39.20000076293945,39.5099983215332,39.5099983215332,181000,0.0,0.0,False,0.008165340802184451,0.008132184771556984,0.6462499300638647,39.5099983215332,0.0,0.28423683325230403
2013-09-16,39.81999969482422,40.099998474121094,39.41999816894531,39.540000915527344,39.540000915527344,166000,0.0,0.0,False,0.0007593671290486714,0.0007590789557073455,0.6475000381469538,39.540000915527344,0.0,0.28385463183096304
2013-09-17,39.650001525878906,40.97999954223633,39.470001220703125,40.650001525878906,40.650001525878906,226000,0.0,0.0,False,0.02807285241907187,0.02768603263388497,0.6937500635782685,40.650001525878906,0.0,0.2847671777463135
2013-09-18,40.70000076293945,41.29999923706055,39.81999969482422,39.90999984741211,39.90999984741211,327900,0.0,0.0,False,-0.018204222649184643,-0.018371958293472487,0.662916660308819,40.650001525878906,-0.018204222649184643,0.2854977534440552
2013-09-19,39.97999954223633,40.220001220703125,39.400001525878906,39.540000915527344,39.540000915527344,200400,0.0,0.0,False,-0.009270832706073207,-0.00931407434041234,0.647500038146954,40.650001525878906,-0.02730628705253324,0.2856995978287989
2013-09-20,41.11000061035156,41.11000061035156,38.849998474121094,39.2599983215332,39.2599983215332,376900,0.0,0.0,False,-0.007081501960314429,-0.007106694801209279,0.6358332633971981,40.650001525878906,-0.034194419487556194,0.2858299122236638
2013-09-23,39.2599983215332,39.79999923706055,38.22999954223633,39.66999816894531,39.66999816894531,293800,0.0,0.0,False,0.010443195744795464,0.010389042273352796,0.6529165903727026,40.650001525878906,-0.024108322758849,0.28553824031312675
2013-09-24,39.56999969482422,39.939998626708984,38.970001220703125,39.119998931884766,39.119998931884766,209200,0.0,0.0,False,-0.01386436255222967,-0.013961370506016816,0.6299999554951801,40.650001525878906,-0.03763843878382389,0.2857590944320388
2013-09-25,39.04999923706055,39.650001525878906,38.90999984741211,39.45000076293945,39.45000076293945,182200,0.0,0.0,False,0.008435629858509985,0.00840024876822909,0.6437500317891252,40.650001525878906,-0.029520312863346332,0.28508639533383096
2013-09-26,39.56999969482422,39.79999923706055,38.93000030517578,39.09000015258789,39.09000015258789,211400,0.0,0.0,False,-0.009125490580212059,-0.009167382922920816,0.6287500063578102,40.650001525878906,-0.03837641610659903,0.2850762936297723
2013-09-27,38.81999969482422,39.90999984741211,38.34000015258789,39.599998474121094,39.599998474121094,337000,0.0,0.0,False,0.013046772052760947,0.012962396019773182,0.6499999364216935,40.650001525878906,-0.025830332406982848,0.28465105562477777
2013-09-30,39.400001525878906,39.93000030517578,39.04999923706055,39.43000030517578,39.43000030517578,217300,0.0,0.0,False,-0.004292883219589205,-0.004302124098917686,0.6429166793823056,40.650001525878906,-0.030012329026025686,0.2845550544230149
2013-10-01,39.459999084472656,40.029998779296875,39.40999984741211,39.650001525878906,39.650001525878906,252000,0.0,0.0,False,0.00557953890439733,0.005564030935340551,0.6520833969116024,40.650001525878906,-0.024600245079040683,0.2845700093359048
2013-10-02,39.529998779296875,40.900001525878906,39.52000045776367,40.709999084472656,40.709999084472656,263200,0.0,0.0,False,0.026733859213142974,0.026382753461322128,0.6962499618530082,40.709999084472656,0.0,0.28514246011663
2013-10-03,40.40999984741211,41.0,39.779998779296875,40.0099983215332,40.0099983215332,236900,0.0,0.0,False,-0.01719481156182201,-0.0173443591079228,0.6670832633971979,40.709999084472656,-0.01719481156182201,0.28560152574926007
2013-10-04,39.900001525878906,40.54999923706055,39.66999816894531,39.939998626708984,39.939998626708984,138900,0.0,0.0,False,-0.0017495550552558692,-0.0017510873141432174,0.6641666094461889,40.709999084472656,-0.018914283347585714,0.28551680721803363
2013-10-07,39.779998779296875,39.939998626708984,38.4900016784668,39.31999969482422,39.31999969482422,202900,0.0,0.0,False,-0.015523258718145194,-0.015645006086188934,0.6383333206176571,40.709999084472656,-0.034143930751858065,0.2859540564352217
2013-10-08,39.439998626708984,39.849998474121094,38.380001068115234,38.650001525878906,38.650001525878906,166700,0.0,0.0,False,-0.017039628030147358,-0.017186473004795824,0.6104167302449361,40.709999084472656,-0.05060175890250662,0.28657679773091455
2013-10-09,38.63999938964844,38.79999923706055,37.880001068115234,38.25,38.25,191000,0.0,0.0,False,-0.010349327557233834,-0.01040325424028789,0.5937499999999818,40.709999084472656,-0.060427392281886205,0.2863848721567101
2013-10-10,38.58000183105469,39.630001068115234,38.400001525878906,39.290000915527344,39.290000915527344,149200,0.0,0.0,False,0.0271895664190156,0.026826496599613725,0.6370833714802875,40.709999084472656,-0.034880820458846884,0.2874240775650557
2013-10-11,39.400001525878906,39.43000030517578,38.529998779296875,38.81999969482422,38.81999969482422,246200,0.0,0.0,False,-0.01196236217234048,-0.012034486992597354,0.6174999872843241,40.709999084472656,-0.04642592562399017,0.28201437619985303
2013-10-14,38.61000061035156,39.130001068115234,38.439998626708984,38.939998626708984,38.939998626708984,109600,0.0,0.0,False,0.003091162617931742,0.00308639479764489,0.6224999427795224,40.709999084472656,-0.04347827309185015,0.28201490680563684
2013-10-15,38.279998779296875,38.97999954223633,38.25,38.529998779296875,38.529998779296875,101100,0.0,0.0,False,-0.010529015456381963,-0.010584837721027997,0.605416615804018,40.709999084472656,-0.053549505138831166,0.2817498764806987
2013-10-16,38.5099983215332,39.81999969482422,38.5099983215332,39.779998779296875,39.779998779296875,196000,0.0,0.0,False,0.032442253817865474,0.031927115783294276,0.6574999491373505,40.709999084472656,-0.02284451795850062,0.2833500322527971
2013-10-17,39.75,40.369998931884766,38.97999954223633,40.13999938964844,40.13999938964844,174200,0.0,0.0,False,0.009049789376537776,0.009009085423149897,0.6724999745686657,40.709999084472656,-0.014001466657895922,0.28300737569012085
2013-10-18,40.459999084472656,40.560001373291016,39.849998474121094,39.95000076293945,39.95000076293945,228500,0.0,0.0,False,-0.004733398843996595,-0.00474463685298092,0.664583365122458,40.709999084472656,-0.01866859097579976,0.28293906116418477
2013-10-21,40.09000015258789,40.349998474121094,39.810001373291016,39.9900016784668,39.9900016784668,298900,0.0,0.0,False,0.0010012744621634706,0.001000773521247525,0.6662500699360971,40.709999084472656,-0.017686008897024874,0.282279502676481
2013-10-22,40.189998626708984,40.540000915527344,39.68000030517578,39.7400016784668,39.7400016784668,333600,0.0,0.0,False,-0.006251562628331042,-0.006271185471013887,0.6558334032694306,40.709999084472656,-0.023827006333090983,0.2824144036789837
2013-10-23,39.619998931884766,39.7400016784668,39.119998931884766,39.43000030517578,39.43000030517578,109800,0.0,0.0,False,-0.007800738807190122,-0.007831323730654354,0.6429166793823051,40.709999084472656,-0.031441876887319364,0.2817524087600466
2013-10-24,39.43000030517578,39.61000061035156,39.16999816894531,39.33000183105469,39.33000183105469,101600,0.0,0.0,False,-0.00253610127687387,-0.0025393226293204747,0.6387500762939262,40.709999084472656,-0.033898238380072,0.28050625118607303
2013-10-25,39.470001220703125,39.52000045776367,38.86000061035156,39.279998779296875,39.279998779296875,95300,0.0,0.0,False,-0.0012713717119212653,-0.001272180590599201,0.6366666158040173,40.709999084472656,-0.03512651283063284,0.2804109346271046
2013-10-28,39.20000076293945,39.5,38.810001373291016,39.13999938964844,39.13999938964844,340500,0.0,0.0,False,-0.003564139358431584,-0.003570506035432496,0.6308333079019992,40.709999084472656,-0.03856545640216036,0.28044905323471137
2013-10-29,39.099998474121094,40.560001373291016,38.90999984741211,39.349998474121094,39.349998474121094,392400,0.0,0.0,False,0.005365331827986486,0.005350989712442175,0.6395832697550263,40.709999084472656,-0.033407041044869135,0.2804214640658782
2013-10-30,40.13999938964844,43.54999923706055,39.38999938964844,42.66999816894531,42.66999816894531,987900,0.0,0.0,False,0.08437102474114822,0.08100011820160491,0.7779165903727003,42.66999816894531,0.0,0.2908570013127235
2013-10-31,42.869998931884766,43.709999084472656,42.22999954223633,43.41999816894531,43.41999816894531,403100,0.0,0.0,False,0.017576752570517717,0.01742406799146222,0.8091665903726999,43.41999816894531,0.0,0.29010718691539905
2013-11-01,43.220001220703125,43.31999969482422,42.06999969482422,42.279998779296875,42.279998779296875,296600,0.0,0.0,False,-0.02625516899408309,-0.0266059901492227,0.7616666158040155,43.41999816894531,-0.02625516899408309,0.2908284301111639
2013-11-04,42.540000915527344,43.47999954223633,42.43000030517578,42.709999084472656,42.709999084472656,252100,0.0,0.0,False,0.010170300794482001,0.010118931287318058,0.7795832951863395,43.41999816894531,-0.01635189116568092,0.290869126265342
2013-11-05,42.630001068115234,43.189998626708984,41.95000076293945,43.08000183105469,43.08000183105469,111500,0.0,0.0,False,0.008663141056271861,0.008625831374303939,0.7950000762939238,43.41999816894531,-0.007830408849114012,0.29077376437831604
2013-11-06,43.40999984741211,43.91999816894531,42.150001525878906,42.209999084472656,42.209999084472656,195500,0.0,0.0,False,-0.02019504896944735,-0.020401756687191446,0.7587499618530062,43.41999816894531,-0.02786732232840272,0.28172788089453715
2013-11-07,42.29999923706055,42.29999923706055,41.36000061035156,41.900001525878906,41.900001525878906,258800,0.0,0.0,False,-0.007344173544599375,-0.007371274759337059,0.7458333969116002,43.41999816894531,-0.03500683342159905,0.27663766772529597
2013-11-08,41.79999923706055,43.650001525878906,41.650001525878906,43.060001373291016,43.060001373291016,230700,0.0,0.0,False,0.027684959550553945,0.027308660483466536,0.794166723887104,43.41999816894531,-0.008291036638314986,0.27771555660620584
2013-11-11,43.130001068115234,43.91999816894531,43.130001068115234,43.41999816894531,43.41999816894531,159900,0.0,0.0,False,0.008360352628265177,0.008325598450662563,0.8091665903726994,43.41999816894531,0.0,0.2777577358382448
2013-11-12,43.439998626708984,44.290000915527344,43.189998626708984,44.2400016784668,44.2400016784668,82400,0.0,0.0,False,0.01888538793416994,0.018709272874727356,0.8433334032694273,44.2400016784668,0.0,0.2776296474913177
2013-11-13,44.13999938964844,44.5,43.630001068115234,44.459999084472656,44.459999084472656,99800,0.0,0.0,False,0.004972816402783797,0.004960492789786703,0.8524999618530047,44.459999084472656,0.0,0.27739832496159483
2013-11-14,44.400001525878906,44.959999084472656,44.13999938964844,44.70000076293945,44.70000076293945,125200,0.0,0.0,False,0.00539814852471765,0.005383630743627327,0.8625000317891209,44.70000076293945,0.0,0.27726882779538764
2013-11-15,44.630001068115234,44.84000015258789,43.189998626708984,43.70000076293945,43.70000076293945,237700,0.0,0.0,False,-0.02237136427140951,-0.022625399127406718,0.8208333651224546,44.70000076293945,-0.02237136427140951,0.27766604081637614
2013-11-18,43.689998626708984,43.900001525878906,43.310001373291016,43.56999969482422,43.56999969482422,264300,0.0,0.0,False,-0.0029748527653455925,-0.002979286435026299,0.8154166539509866,44.70000076293945,-0.02527966552188765,0.27756869307540516
2013-11-19,43.4900016784668,45.119998931884766,43.40999984741211,44.0,44.0,433300,0.0,0.0,False,0.009869183111949065,0.009820800793174501,0.8333333333333108,44.70000076293945,-0.015659972057983085,0.2750858946412712
2013-11-20,44.0,45.380001068115234,43.4900016784668,44.970001220703125,44.970001220703125,372100,0.0,0.0,False,0.022045482288707285,0.021805994009187063,0.873750050862607,44.970001220703125,0.0,0.2752404337074748
2013-11-21,45.209999084472656,46.38999938964844,45.0,45.79999923706055,45.79999923706055,185000,0.0,0.0,False,0.01845670433238311,0.01828844653462422,0.9083333015441659,45.79999923706055,0.0,0.2746289292773971
2013-11-22,46.13999938964844,46.279998779296875,44.310001373291016,44.84000015258789,44.84000015258789,267400,0.0,0.0,False,-0.020960679049440767,-0.021183472855171998,0.868333339691139,45.79999923706055,-0.020960679049440767,0.2756617762074535
2013-11-25,45.119998931884766,45.84000015258789,44.83000183105469,45.22999954223633,45.22999954223633,228000,0.0,0.0,False,0.008697577794854805,0.008659971762053633,0.8845833142598236,45.79999923706055,-0.0124454083912513,0.27544583890076235
2013-11-26,45.220001220703125,46.790000915527344,44.619998931884766,46.63999938964844,46.63999938964844,147800,0.0,0.0,False,0.03117399649972219,0.030697955586842664,0.9433333079019941,46.63999938964844,0.0,0.27630189825798396
2013-11-27,46.88999938964844,47.709999084472656,46.29999923706055,47.029998779296875,47.029998779296875,208700,0.0,0.0,False,0.008361908120757766,0.008327141045320105,0.9595832824706789,47.029998779296875,0.0,0.2763087024757414
2013-11-29,47.29999923706055,47.599998474121094,46.18000030517578,46.20000076293945,46.20000076293945,163200,0.0,0.0,False,-0.017648267869460277,-0.017805855399582893,0.92500003178912,47.029998779296875,-0.017648267869460277,0.2762687170146849
2013-12-02,46.31999969482422,49.13999938964844,46.31999969482422,48.459999084472656,48.459999084472656,605800,0.0,0.0,False,0.048917711779479456,0.04775888189441165,1.019166628519669,48.459999084472656,0.0,0.2800500229717775
2013-12-03,48.27000045776367,48.349998474121094,46.970001220703125,47.81999969482422,47.81999969482422,461600,0.0,0.0,False,-0.013206756123392172,-0.0132947408475274,0.9924999872843177,48.459999084472656,-0.013206756123392172,0.28040233071879433
2013-12-04,47.529998779296875,47.790000915527344,46.310001373291016,47.060001373291016,47.060001373291016,347100,0.0,0.0,False,-0.015892896829429737,-0.01602054316749773,0.960833390553768,48.459999084472656,-0.028889759340301358,0.27910809466344394
2013-12-05,47.130001068115234,47.560001373291016,46.150001525878906,46.38999938964844,46.38999938964844,397300,0.0,0.0,False,-0.014237185807283836,-0.014339506874232343,0.9329166412353276,48.459999084472656,-0.04271563627592967,0.27950465954651965
2013-12-06,46.279998779296875,46.869998931884766,45.650001525878906,45.810001373291016,45.810001373291016,414900,0.0,0.0,False,-0.012502651950602184,-0.012581467730063281,0.9087500572204352,48.459999084472656,-0.05468422949332541,0.27782855597080763
2013-12-09,45.9900016784668,46.36000061035156,45.5,45.709999084472656,45.709999084472656,356200,0.0,0.0,False,-0.002182979389227069,-0.00218536556201043,0.9045832951863371,48.459999084472656,-0.05674783433665276,0.27531508112816216
2013-12-10,45.59000015258789,45.84000015258789,45.08000183105469,45.68000030517578,45.68000030517578,376400,0.0,0.0,False,-0.0006562848369661145,-0.0006565002861288999,0.9033333460489674,48.459999084472656,-0.05736687643041305,0.2748429644877294
2013-12-11,45.810001373291016,46.20000076293945,44.369998931884766,44.689998626708984,44.689998626708984,315200,0.0,0.0,False,-0.021672540977514476,-0.021910839812394473,0.8620832761128514,48.459999084472656,-0.07779613142773745,0.27567268016173646
2013-12-12,44.779998779296875,45.5,44.31999969482422,45.45000076293945,45.45000076293945,301200,0.0,0.0,False,0.01700608994371855,0.01686310519374334,0.8937500317891207,48.459999084472656,-0.06211304949235241,0.27601246042885874
2013-12-13,45.59000015258789,46.90999984741211,45.540000915527344,46.099998474121094,46.099998474121094,387700,0.0,0.0,False,0.014301379543906645,0.014200079493442536,0.9208332697550221,48.459999084472656,-0.048699972243865464,0.2762237071023338
2013-12-16,46.11000061035156,47.400001525878906,45.97999954223633,46.130001068115234,46.130001068115234,322800,0.0,0.0,False,0.0006508155094837598,0.0006506038209118918,0.922083377838111,48.459999084472656,-0.04808085143162932,0.2762218729001005
2013-12-17,46.2599983215332,47.72999954223633,45.849998474121094,46.47999954223633,46.47999954223633,332700,0.0,0.0,False,0.007587220160786279,0.0075585819708510246,0.9366666475931564,48.459999084472656,-0.040858431276172946,0.27621725332466607
2013-12-18,47.099998474121094,48.349998474121094,46.45000076293945,47.38999938964844,47.38999938964844,782600,0.0,0.0,False,0.01957831016295941,0.019389120405124815,0.9745833079019941,48.459999084472656,-0.022080060153510495,0.27661759745266656
2013-12-19,47.209999084472656,47.540000915527344,46.119998931884766,46.63999938964844,46.63999938964844,328800,0.0,0.0,False,-0.015826123858609376,-0.015952694144367587,0.9433333079019945,48.459999084472656,-0.0375567422453249,0.27720195371270473
2013-12-20,46.849998474121094,47.40999984741211,45.959999084472656,47.15999984741211,47.15999984741211,390000,0.0,0.0,False,0.011149238091094027,0.011087543477837037,0.9649999936421472,48.459999084472656,-0.026826233215449746,0.27731279103857925
2013-12-23,47.43000030517578,47.91999816894531,46.849998474121094,47.84000015258789,47.84000015258789,280900,0.0,0.0,False,0.014419005669549234,0.014316040398288495,0.9933333396911375,48.459999084472656,-0.012794035154726657,0.27740849633920417
2013-12-24,48.02000045776367,48.31999969482422,47.369998931884766,47.5,47.5,134900,0.0,0.0,False,-0.0071070265782492426,-0.007132401791326961,0.9791666666666423,48.459999084472656,-0.019810134185088257,0.27751780280161836
2013-12-26,47.59000015258789,48.470001220703125,47.40999984741211,47.939998626708984,47.939998626708984,142900,0.0,0.0,False,0.009263128983347135,0.00922048931960542,0.9974999427795166,48.459999084472656,-0.010730509029875046,0.2771027569371175
2013-12-27,48.119998931884766,48.119998931884766,47.0099983215332,47.34000015258789,47.34000015258789,345300,0.0,0.0,False,-0.012515613085287258,-0.012594593051129093,0.9725000063578046,48.459999084472656,-0.0231118232159363,0.27752892180387334
2013-12-30,47.349998474121094,48.0,47.0,47.7599983215332,47.7599983215332,397600,0.0,0.0,False,0.00887195115318029,0.008832826631497042,0.9899999300638589,48.459999084472656,-0.014444919029388603,0.27757566276713763
2013-12-31,47.59000015258789,47.599998474121094,46.529998779296875,47.33000183105469,47.33000183105469,1005200,0.0,0.0,False,-0.009003276917718073,-0.009044051335434572,0.9720834096272544,48.459999084472656,-0.023318144341031077,0.2758766337196413
2014-01-02,47.279998779296875,47.61000061035156,46.560001373291016,47.04999923706055,47.04999923706055,392600,0.0,0.0,False,-0.005915964148778485,-0.005933532789249518,0.9604166348774987,48.459999084472656,-0.029096159183871984,0.2729686594656848
2014-01-03,47.02000045776367,48.099998474121094,47.02000045776367,47.77000045776367,47.77000045776367,254600,0.0,0.0,False,0.01530289548094177,0.015186987168645838,0.9904166857401286,48.459999084472656,-0.014238519185817977,0.27306491528178606
2014-01-06,48.06999969482422,48.9900016784668,47.810001373291016,48.380001068115234,48.380001068115234,638800,0.0,0.0,False,0.012769533274149758,0.012688690274970002,1.01583337783811,48.459999084472656,-0.001650805156186097,0.271991572870078
2014-01-07,48.0,49.439998626708984,48.0,48.47999954223633,48.47999954223633,636700,0.0,0.0,False,0.0020669382371509837,0.0020648050592384703,1.0199999809264888,48.47999954223633,0.0,0.27132219199067337
2014-01-08,48.5,49.5099983215332,48.5,49.31999969482422,49.31999969482422,483400,0.0,0.0,False,0.017326735984311892,0.01717833978973661,1.054999987284317,49.31999969482422,0.0,0.27005896375977334
2014-01-09,49.58000183105469,49.790000915527344,48.70000076293945,49.459999084472656,49.459999084472656,272700,0.0,0.0,False,0.0028385926706144815,0.0028345714743344924,1.060833295186335,49.459999084472656,0.0,0.2700485661917255
2014-01-10,49.70000076293945,53.0,49.630001068115234,52.54999923706055,52.54999923706055,872200,0.0,0.0,False,0.06247473129367598,0.06060083922179681,1.1895833015441624,52.54999923706055,0.0,0.27626242424417136
2014-01-13,52.0,52.88999938964844,51.31999969482422,51.68000030517578,51.68000030517578,377200,0.0,0.0,False,-0.01655564118964259,-0.016694217425156463,1.153333346048964,52.54999923706055,-0.01655564118964259,0.2769536435439076
2014-01-14,51.68000030517578,52.33000183105469,51.5,52.209999084472656,52.209999084472656,288000,0.0,0.0,False,0.010255394275680674,0.010203164507531613,1.1754166285196668,52.54999923706055,-0.006470031541848442,0.27688195514137753
2014-01-15,52.290000915527344,52.849998474121094,51.86000061035156,52.70000076293945,52.70000076293945,199700,0.0,0.0,False,0.009385207566734444,0.00934144013736377,1.1958333651224495,52.70000076293945,0.0,0.27600753443431036
2014-01-16,52.7400016784668,53.66999816894531,52.560001373291016,52.63999938964844,52.63999938964844,207500,0.0,0.0,False,-0.0011385459662689446,-0.0011391946021088182,1.1933333079019905,52.70000076293945,-0.0011385459662689446,0.27523017326671767
2014-01-17,52.470001220703125,53.529998779296875,52.09000015258789,53.0099983215332,53.0099983215332,264700,0.0,0.0,False,0.0070288551704946745,0.007004267914266409,1.2087499300638558,53.0099983215332,0.0,0.2752552614697606
2014-01-21,53.4900016784668,53.4900016784668,52.5099983215332,52.9900016784668,52.9900016784668,219900,0.0,0.0,False,-0.00037722398980499783,-0.0003772951566720358,1.2079167366027557,53.0099983215332,-0.00037722398980499783,0.27522051245397194
2014-01-22,52.97999954223633,53.869998931884766,52.689998626708984,53.54999923706055,53.54999923706055,171800,0.0,0.0,False,0.010567985296390692,0.010512534466690914,1.2312499682108284,53.54999923706055,0.0,0.2746029733118694
2014-01-23,53.220001220703125,53.5,52.459999084472656,53.130001068115234,53.130001068115234,226800,0.0,0.0,False,-0.00784310317327963,-0.007874022079864231,1.2137500445047742,53.54999923706055,-0.00784310317327963,0.2737165856746516
2014-01-24,52.779998779296875,52.779998779296875,52.099998474121094,52.2599983215332,52.2599983215332,311700,0.0,0.0,False,-0.016374980784710447,-0.016510532591811712,1.1774999300638567,53.54999923706055,-0.02408965329423507,0.2743560056909996
2014-01-27,52.220001220703125,52.650001525878906,51.59000015258789,52.59000015258789,52.59000015258789,526500,0.0,0.0,False,0.006314616181660071,0.006294762527868407,1.1912500063578015,53.54999923706055,-0.01792715402707734,0.27417895178923873
2014-01-28,52.54999923706055,52.97999954223633,50.970001220703125,51.439998626708984,51.439998626708984,476500,0.0,0.0,False,-0.021867304098539986,-0.022109937270299456,1.1433332761128479,53.54999923706055,-0.03940243959688583,0.2749255068548781
2014-01-29,51.16999816894531,51.97999954223633,50.540000915527344,50.9900016784668,50.9900016784668,381700,0.0,0.0,False,-0.008747996894551524,-0.008786485247783419,1.1245834032694235,53.54999923706055,-0.04780574407220617,0.27463785102795263
2014-01-30,51.290000915527344,51.65999984741211,50.599998474121094,50.630001068115234,50.630001068115234,263800,0.0,0.0,False,-0.00706021962151826,-0.007085260906325364,1.1095833778381086,53.54999923706055,-0.054528444641404605,0.27479855714295154
2014-01-31,50.029998779296875,51.59000015258789,49.75,51.040000915527344,51.040000915527344,302700,0.0,0.0,False,0.00809796244840122,0.008065349895675757,1.126666704813613,53.54999923706055,-0.046872051490079225,0.2748058625876181
2014-02-03,51.119998931884766,52.040000915527344,49.2599983215332,49.810001373291016,49.810001373291016,503400,0.0,0.0,False,-0.02409873668051088,-0.02439386231820204,1.0754167238870997,53.54999923706055,-0.06984123094405525,0.2759556405760934
2014-02-04,49.86000061035156,49.86000061035156,48.36000061035156,48.599998474121094,48.599998474121094,434400,0.0,0.0,False,-0.024292368315788626,-0.024592295146017927,1.024999936421687,53.54999923706055,-0.0924369903541229,0.2767557365146121
2014-02-05,48.540000915527344,48.93000030517578,47.22999954223633,48.119998931884766,48.119998931884766,322000,0.0,0.0,False,-0.009876534100961343,-0.0099256306001928,1.0049999554951738,53.54999923706055,-0.10140056736766156,0.2769683300856018
2014-02-06,48.369998931884766,48.5,47.52000045776367,48.04999923706055,48.04999923706055,270500,0.0,0.0,False,-0.0014546902821694907,-0.0014557493713003935,1.0020833015441646,53.54999923706055,-0.10270775122987486,0.2769121270995033
2014-02-07,48.02000045776367,49.540000915527344,47.540000915527344,49.290000915527344,49.290000915527344,327400,0.0,0.0,False,0.025806486954330632,0.025479119753319204,1.0537500381469473,53.54999923706055,-0.07955179051776662,0.2774807635662571
2014-02-10,49.45000076293945,50.060001373291016,49.27000045776367,49.65999984741211,49.65999984741211,223300,0.0,0.0,False,0.007506571820091068,0.007478537715780404,1.0691666603088121,53.54999923706055,-0.07264237992661393,0.277520428601821
2014-02-11,49.61000061035156,50.58000183105469,49.29999923706055,50.25,50.25,241200,0.0,0.0,False,0.011880792476857804,0.011810769931816489,1.0937499999999742,53.54999923706055,-0.06162463649068928,0.2772871464496571
2014-02-12,50.18000030517578,50.65999984741211,49.58000183105469,49.83000183105469,49.83000183105469,196400,0.0,0.0,False,-0.008358172516324647,-0.008393297899842379,1.0762500762939196,53.54999923706055,-0.06946773966396902,0.277296877663245
2014-02-13,49.5,51.439998626708984,49.36000061035156,51.2400016784668,51.2400016784668,267800,0.0,0.0,False,0.028296203002211806,0.027903260746153437,1.13500006993609,53.54999923706055,-0.043137209925393605,0.2784646607635166
2014-02-14,51.38999938964844,51.939998626708984,50.97999954223633,51.18000030517578,51.18000030517578,244900,0.0,0.0,False,-0.0011709869501473902,-0.0011716730910597693,1.132500012715631,53.54999923706055,-0.044257683765652645,0.27613644285252736
2014-02-18,51.13999938964844,53.459999084472656,51.13999938964844,53.369998931884766,53.369998931884766,368900,0.0,0.0,False,0.042790125315562255,0.04189993363801544,1.2237499554951712,53.54999923706055,-0.0033613502845991627,0.2772035334557084
2014-02-19,53.5,53.54999923706055,51.45000076293945,51.45000076293945,51.45000076293945,468600,0.0,0.0,False,-0.035975233415233454,-0.03663829322363821,1.1437500317891174,53.54999923706055,-0.039215658338753845,0.27979617730974476
2014-02-20,49.650001525878906,52.41999816894531,49.0,51.88999938964844,51.88999938964844,1125900,0.0,0.0,False,0.008551965406887296,0.008515604508422434,1.1620833079019914,53.54999923706055,-0.030999063885387868,0.2793822983956519
2014-02-21,52.220001220703125,52.9900016784668,49.9900016784668,50.060001373291016,50.060001373291016,490600,0.0,0.0,False,-0.03526687295977282,-0.035903768180707486,1.0858333905537667,53.54999923706055,-0.0651726967972428,0.28172561911010047
2014-02-24,50.34000015258789,51.5,50.25,50.93000030517578,50.93000030517578,344400,0.0,0.0,False,0.01737912321250845,0.017229833452047892,1.122083346048965,53.54999923706055,-0.0489262179124651,0.28156549978583806
2014-02-25,50.88999938964844,51.619998931884766,50.119998931884766,50.209999084472656,50.209999084472656,286500,0.0,0.0,False,-0.014137074737656241,-0.014237955075926746,1.092083295186335,53.54999923706055,-0.06237161905086197,0.2810774210098468
2014-02-26,50.099998474121094,51.04999923706055,50.0099983215332,50.75,50.75,240600,0.0,0.0,False,0.010754848145263951,0.010697426109247008,1.1145833333333077,53.54999923706055,-0.05228756819706437,0.28099141045753223
2014-02-27,50.779998779296875,51.439998626708984,50.369998931884766,50.790000915527344,50.790000915527344,377800,0.0,0.0,False,0.0007881953798491992,0.0007878849169970044,1.1162500381469473,53.54999923706055,-0.05154058563689168,0.28026338643293636
2014-02-28,50.95000076293945,51.27000045776367,49.369998931884766,49.439998626708984,49.439998626708984,288700,0.0,0.0,False,-0.026580080025272124,-0.026939717466380585,1.0599999427795161,53.54999923706055,-0.07675071277138579,0.281776290034916
2014-03-03,49.18000030517578,49.209999084472656,47.33000183105469,48.13999938964844,48.13999938964844,444900,0.0,0.0,False,-0.026294483680633585,-0.02664636569626536,1.005833307901994,53.54999923706055,-0.10102707608757522,0.2817601612600775
2014-03-04,48.709999084472656,49.79999923706055,48.25,49.540000915527344,49.540000915527344,743500,0.0,0.0,False,0.029081876685273622,0.02866702286553363,1.0641667048136143,53.54999923706055,-0.07488325637095417,0.27888703043473134
2014-03-05,49.34000015258789,49.81999969482422,48.5,48.72999954223633,48.72999954223633,263200,0.0,0.0,False,-0.016350451318565384,-0.016485595080244574,1.0304166475931558,53.54999923706055,-0.09000933265165056,0.27948917551531055
2014-03-06,48.279998779296875,48.5099983215332,47.130001068115234,47.619998931884766,47.619998931884766,494900,0.0,0.0,False,-0.02277858856512971,-0.02304202883279164,0.9841666221618413,53.54999923706055,-0.11073763566128647,0.27989040226297435
2014-03-07,47.959999084472656,48.220001220703125,46.83000183105469,47.290000915527344,47.290000915527344,454800,0.0,0.0,False,-0.006929819902546597,-0.006953942613110154,0.9704167048136154,53.54999923706055,-0.11690006369226658,0.2798789795822856
2014-03-10,47.369998931884766,47.38999938964844,46.09000015258789,46.95000076293945,46.95000076293945,368900,0.0,0.0,False,-0.007189683781043343,-0.007215654111321654,0.95625003178912,53.54999923706055,-0.12324927298137867,0.27941973449588225
2014-03-11,46.880001068115234,46.880001068115234,45.459999084472656,46.13999938964844,46.13999938964844,474900,0.0,0.0,False,-0.017252425135856453,-0.017402982386958206,0.9224999745686615,53.54999923706055,-0.13837534926207506,0.28008266715882835
2014-03-12,45.7400016784668,46.7599983215332,45.38999938964844,46.459999084472656,46.459999084472656,319600,0.0,0.0,False,0.006935407435137764,0.006911468119196488,0.9358332951863371,53.54999923706055,-0.13239963125304932,0.2801180327107793
2014-03-13,46.630001068115234,47.15999984741211,44.45000076293945,45.06999969482422,45.06999969482422,539700,0.0,0.0,False,-0.029918196664644126,-0.030374877705145933,0.8779166539509862,53.54999923706055,-0.1583566697115384,0.28194627287391083
2014-03-14,44.79999923706055,46.209999084472656,44.0,46.15999984741211,46.15999984741211,326600,0.0,0.0,False,0.024184605279974347,0.02389678896280809,0.9233333269754809,53.54999923706055,-0.13800185798198883,0.28279749550405914
2014-03-17,46.56999969482422,46.83000183105469,46.099998474121094,46.400001525878906,46.400001525878906,374800,0.0,0.0,False,0.005199343138218238,0.0051858732233163955,0.9333333969115973,53.54999923706055,-0.13352003385713063,0.28276984603102523
2014-03-18,46.31999969482422,48.459999084472656,46.31999969482422,47.72999954223633,47.72999954223633,516100,0.0,0.0,False,0.028663749409914008,0.028260629309584024,0.9887499809264892,53.54999923706055,-0.1086834692389006,0.2839835764270825
2014-03-19,47.689998626708984,48.11000061035156,46.83000183105469,47.4900016784668,47.4900016784668,341100,0.0,0.0,False,-0.005028239389718747,-0.005040923522500636,0.9787500699360923,53.54999923706055,-0.11316522212758096,0.2840768067684499
2014-03-20,47.279998779296875,48.61000061035156,46.5,47.66999816894531,47.66999816894531,144500,0.0,0.0,False,0.003790197601954093,0.003783032901071363,0.9862499237060305,53.54999923706055,-0.10980394307915953,0.2839763700696763
2014-03-21,48.02000045776367,48.63999938964844,46.9900016784668,47.279998779296875,47.279998779296875,652200,0.0,0.0,False,-0.008181233577275515,-0.008214883526436545,0.9699999491373459,53.54999923706055,-0.11708684495039856,0.28380213691026296
2014-03-24,47.22999954223633,47.22999954223633,45.33000183105469,46.2400016784668,46.2400016784668,384700,0.0,0.0,False,-0.02199655515400467,-0.022242086616104596,0.9266667366027599,53.54999923706055,-0.13650789286164344,0.2847938644170157
2014-03-25,46.5099983215332,47.02000045776367,45.36000061035156,45.619998931884766,45.619998931884766,266300,0.0,0.0,False,-0.013408363409959767,-0.013499067220212827,0.9008332888285089,53.54999923706055,-0.14808590883578643,0.2850651649616669
2014-03-26,45.939998626708984,46.349998474121094,45.369998931884766,45.43000030517578,45.43000030517578,282000,0.0,0.0,False,-0.004164809977147743,-0.00417350695412442,0.8929166793823013,53.54999923706055,-0.15163396914233995,0.2851212890902699
2014-03-27,45.400001525878906,45.77000045776367,44.36000061035156,44.81999969482422,44.81999969482422,354700,0.0,0.0,False,-0.013427264060178024,-0.013518224924945355,0.8674999872843199,53.54999923706055,-0.16302520385835084,0.2855181450421446
2014-03-28,44.65999984741211,45.88999938964844,44.150001525878906,44.529998779296875,44.529998779296875,241600,0.0,0.0,False,-0.006470346218249379,-0.006491369643300776,0.855416615804014,53.54999923706055,-0.168440720565336,0.2856331991709336
2014-03-31,44.599998474121094,45.66999816894531,44.5,45.119998931884766,45.119998931884766,384400,0.0,0.0,False,0.013249498512499347,0.013162491596476037,0.8799999554951758,53.54999923706055,-0.15742297712941145,0.2852087709223049
2014-04-01,45.04999923706055,46.380001068115234,44.86000061035156,45.97999954223633,45.97999954223633,298400,0.0,0.0,False,0.019060297666448456,0.018880925862286187,0.9158333142598238,53.54999923706055,-0.141363208266588,0.2839758824531947
2014-04-02,45.939998626708984,46.439998626708984,45.41999816894531,45.97999954223633,45.97999954223633,233800,0.0,0.0,False,0.0,0.0,0.9158333142598238,53.54999923706055,-0.141363208266588,0.283158237697425
2014-04-03,45.869998931884766,46.29999923706055,45.70000076293945,45.970001220703125,45.970001220703125,389900,0.0,0.0,False,-0.00021744936130363435,-0.00021747300684386723,0.9154167175292738,53.54999923706055,-0.14154991828854224,0.2831641171658346
2014-04-04,46.13999938964844,46.56999969482422,44.459999084472656,44.630001068115234,44.630001068115234,205600,0.0,0.0,False,-0.029149447835655207,-0.029582733798626693,0.8595833778381123,53.54999923706055,-0.16657326416490437,0.2842791658051417
2014-04-07,44.40999984741211,44.88999938964844,42.790000915527344,42.959999084472656,42.959999084472656,238400,0.0,0.0,False,-0.037418820158524935,-0.03813687368440104,0.7899999618530056,53.54999923706055,-0.19775910930842422,0.28690441886994567
2014-04-08,42.880001068115234,43.15999984741211,41.529998779296875,42.63999938964844,42.63999938964844,386300,0.0,0.0,False,-0.007448782626717443,-0.007476663345923112,0.77666664123533,53.54999923706055,-0.20373482731744996,0.2870459236947424
2014-04-09,42.72999954223633,44.27000045776367,42.529998779296875,44.16999816894531,44.16999816894531,221000,0.0,0.0,False,0.03588177301119533,0.03525301861019289,0.840416590372699,53.54999923706055,-0.17516342113453442,0.288622868239391
2014-04-10,44.09000015258789,44.09000015258789,42.290000915527344,42.58000183105469,42.58000183105469,206500,0.0,0.0,False,-0.03599720180673471,-0.03666108168569501,0.7741667429605903,53.54999923706055,-0.20485522992153127,0.29048631498288524
2014-04-11,42.130001068115234,42.77000045776367,41.88999938964844,42.209999084472656,42.209999084472656,306500,0.0,0.0,False,-0.008689589729237168,-0.00872756436343982,0.7587499618530058,53.54999923706055,-0.2117647117488617,0.2899970963524301
2014-04-14,42.40999984741211,43.31999969482422,41.959999084472656,42.43000030517578,42.43000030517578,235500,0.0,0.0,False,0.005212064095591273,0.005198528302100204,0.7679166793823025,53.54999923706055,-0.20765637890408983,0.2896424485395455
2014-04-15,42.470001220703125,42.84000015258789,41.0,41.65999984741211,41.65999984741211,353800,0.0,0.0,False,-0.018147547778116446,-0.018314234236555975,0.7358333269754831,53.54999923706055,-0.22203547262461365,0.28801164235143634
2014-04-16,41.810001373291016,42.38999938964844,41.11000061035156,41.97999954223633,41.97999954223633,450200,0.0,0.0,False,0.007681221699382679,0.00765187131802882,0.7491666475931589,53.54999923706055,-0.2160597546155879,0.2879669790788114
2014-04-17,41.790000915527344,42.279998779296875,40.70000076293945,41.38999938964844,41.38999938964844,407100,0.0,0.0,False,-0.014054315364970149,-0.014154012473871677,0.724583307901997,53.54999923706055,-0.22707749805151245,0.2873395393258458
2014-04-21,41.34000015258789,41.790000915527344,40.959999084472656,41.540000915527344,41.540000915527344,258400,0.0,0.0,False,0.003624100702848132,0.003617549473335227,0.7308333714802848,53.54999923706055,-0.22427634906895388,0.2870271924707194
2014-04-22,41.61000061035156,42.29999923706055,41.41999816894531,41.810001373291016,41.810001373291016,287000,0.0,0.0,False,0.006499770144750894,0.006478737726844391,0.7420833905537709,53.54999923706055,-0.21923432364205497,0.2865150763529865
2014-04-23,41.720001220703125,41.720001220703125,38.7599983215332,40.209999084472656,40.209999084472656,980200,0.0,0.0,False,-0.03826841033878725,-0.03901988007393305,0.6754166285196734,53.54999923706055,-0.24911298492336165,0.2891263718417972
2014-04-24,40.27000045776367,41.279998779296875,39.63999938964844,40.220001220703125,40.220001220703125,592800,0.0,0.0,False,0.00024874748714753814,0.0002487165546208429,0.675833384195943,53.54999923706055,-0.24892620366522955,0.28887759019238196
2014-04-25,40.13999938964844,42.0099983215332,40.06999969482422,41.290000915527344,41.290000915527344,546400,0.0,0.0,False,0.026603671366211668,0.026255947375944607,0.7204167048136181,53.54999923706055,-0.22894488321576634,0.2899877260248568
2014-04-28,41.439998626708984,42.599998474121094,40.81999969482422,41.869998931884766,41.869998931884766,708100,0.0,0.0,False,0.0140469363888851,0.013949192449676408,0.7445832888285102,53.54999923706055,-0.21811392103797378,0.2902576252699133
2014-04-29,42.209999084472656,42.720001220703125,40.97999954223633,42.290000915527344,42.290000915527344,924500,0.0,0.0,False,0.010031096115522997,0.009981118612411246,0.7620833714802842,53.54999923706055,-0.21027074662851641,0.2902473158289556
2014-04-30,42.41999816894531,42.84000015258789,40.189998626708984,42.02000045776367,42.02000045776367,1093300,0.0,0.0,False,-0.006384498744821165,-0.006404966822385536,0.750833352406798,53.54999923706055,-0.2153127720554152,0.2896178150966432
2014-05-01,41.75,41.900001525878906,39.689998626708984,41.459999084472656,41.459999084472656,856000,0.0,0.0,False,-0.01332701968563521,-0.01341662138535238,0.727499961853006,53.54999923706055,-0.22577031418929916,0.2894788832570907
2014-05-02,41.4900016784668,45.599998474121094,41.04999923706055,44.97999954223633,44.97999954223633,1104100,0.0,0.0,False,0.0849011224190297,0.081488851428671,0.8741666475931573,53.54999923706055,-0.16003734485383792,0.29803659175423725
2014-05-05,44.4900016784668,44.599998474121094,43.5,44.189998626708984,44.189998626708984,545100,0.0,0.0,False,-0.017563382026839047,-0.01771944828843572,0.8412499427795184,53.54999923706055,-0.17478992985444808,0.29741496224659364
2014-05-06,43.959999084472656,44.290000915527344,43.029998779296875,43.84000015258789,43.84000015258789,440800,0.0,0.0,False,-0.007920309685403581,-0.007951841945361365,0.8266666730244729,53.54999923706055,-0.18132584916551453,0.2966518542045765
2014-05-07,43.75,44.040000915527344,41.900001525878906,42.599998474121094,42.599998474121094,482000,0.0,0.0,False,-0.028284709720595158,-0.028692428663752836,0.7749999364216904,53.54999923706055,-0.20448180987762266,0.29762671741533664
2014-05-08,42.400001525878906,43.58000183105469,41.650001525878906,41.709999084472656,41.709999084472656,273800,0.0,0.0,False,-0.020892005200166874,-0.02111333119754525,0.7379166285196725,53.54999923706055,-0.2211017800424867,0.29842431830057464
2014-05-09,41.5,42.59000015258789,39.95000076293945,42.209999084472656,42.209999084472656,277400,0.0,0.0,False,0.011987533228839942,0.01191625184556094,0.7587499618530056,53.54999923706055,-0.2117647117488617,0.29855749696796985
2014-05-12,42.5,43.869998931884766,42.060001373291016,43.029998779296875,43.029998779296875,436300,0.0,0.0,False,0.019426669334514646,0.019240380377268964,0.7929166158040142,53.54999923706055,-0.19645192544621093,0.29840082650660027
2014-05-13,43.09000015258789,44.11000061035156,42.95000076293945,43.060001373291016,43.060001373291016,354000,0.0,0.0,False,0.0006972483115332828,0.0006970053468605603,0.7941667238871035,53.54999923706055,-0.1958916529079926,0.2983670391396418
2014-05-14,43.040000915527344,43.25,42.16999816894531,42.90999984741211,42.90999984741211,260600,0.0,0.0,False,-0.0034835467044816992,-0.0034896283812806974,0.7879166603088159,53.54999923706055,-0.19869280189055116,0.2983999271483115
2014-05-15,42.66999816894531,43.18000030517578,41.47999954223633,42.9900016784668,42.9900016784668,290900,0.0,0.0,False,0.0018644099589646412,0.0018626741039458052,0.7912500699360945,53.54999923706055,-0.1971988367702059,0.2973859224571309
2014-05-16,42.90999984741211,42.90999984741211,42.189998626708984,42.56999969482422,42.56999969482422,221100,0.0,0.0,False,-0.009769759647461296,-0.009817796880119009,0.7737499872843205,53.54999923706055,-0.20504201117966325,0.29594026816880975
2014-05-19,42.290000915527344,42.65999984741211,41.470001220703125,42.41999816894531,42.41999816894531,194500,0.0,0.0,False,-0.0035236440440271632,-0.0035298666996175644,0.7674999237060329,53.54999923706055,-0.20784316016222182,0.29556701934247454
2014-05-20,42.16999816894531,42.59000015258789,41.41999816894531,41.90999984741211,41.90999984741211,415200,0.0,0.0,False,-0.012022591785648906,-0.012095447675510898,0.7462499936421496,53.54999923706055,-0.21736693847780109,0.29287864830421745
2014-05-21,42.040000915527344,42.599998474121094,42.0,42.36000061035156,42.36000061035156,395500,0.0,0.0,False,0.010737312445188163,0.010680076845749389,0.7650000254312932,53.54999923706055,-0.20896356276630312,0.29164058003107585
2014-05-22,42.36000061035156,42.95000076293945,41.880001068115234,42.439998626708984,42.439998626708984,316300,0.0,0.0,False,0.001888527271122653,0.001886746245486883,0.7683332761128523,53.54999923706055,-0.20746966888213558,0.2916278750063998
2014-05-23,42.400001525878906,43.25,42.22999954223633,43.150001525878906,43.150001525878906,154500,0.0,0.0,False,0.01672956932479952,0.016591171504266217,0.7979167302449321,53.54999923706055,-0.19421097776569296,0.2916257078330972
2014-05-27,43.630001068115234,44.81999969482422,43.349998474121094,44.68000030517578,44.68000030517578,311200,0.0,0.0,False,0.035457676134246885,0.03484352813961885,0.8616666793823011,53.54999923706055,-0.16563957158277742,0.29360284868498093
2014-05-28,44.72999954223633,44.88999938964844,43.310001373291016,43.66999816894531,43.66999816894531,273000,0.0,0.0,False,-0.0226052401372403,-0.02286465546313533,0.8195832570393655,53.54999923706055,-0.18450048942815944,0.2941895987169552
2014-05-29,43.9900016784668,44.279998779296875,42.619998931884766,43.0,43.0,217300,0.0,0.0,False,-0.015342298993311188,-0.015461209874556871,0.7916666666666445,53.54999923706055,-0.19701212674825153,0.2943744350663142
2014-05-30,43.0,43.20000076293945,42.540000915527344,42.63999938964844,42.63999938964844,257000,0.0,0.0,False,-0.008372107217478164,-0.008407350150034427,0.7766666412353296,53.54999923706055,-0.20373482731744996,0.2942907264609177
2014-06-02,42.63999938964844,42.66999816894531,41.630001068115234,42.040000915527344,42.040000915527344,224200,0.0,0.0,False,-0.014071258975363765,-0.014171197757248294,0.7516667048136176,53.54999923706055,-0.21493928077532887,0.29465888457296413
2014-06-03,44.75,49.290000915527344,44.70000076293945,47.97999954223633,47.97999954223633,1801300,0.0,0.0,False,0.14129396996552068,0.13216268008455023,0.9991666475931555,53.54999923706055,-0.10401493509208803,0.3262645032672576
2014-06-04,47.68000030517578,48.040000915527344,46.72999954223633,47.20000076293945,47.20000076293945,585000,0.0,0.0,False,-0.01625674836887503,-0.016390339115348977,0.9666666984557861,53.54999923706055,-0.11858073883456621,0.32670339893510025
2014-06-05,47.20000076293945,47.720001220703125,46.61000061035156,46.93000030517578,46.93000030517578,441900,0.0,0.0,False,-0.005720348588970192,-0.005736772446368049,0.9554166793822998,53.54999923706055,-0.12362276426146501,0.3267172171204479
2014-06-06,47.279998779296875,47.279998779296875,46.150001525878906,46.290000915527344,46.290000915527344,249800,0.0,0.0,False,-0.013637319102634993,-0.013731161487853635,0.9287500381469485,53.54999923706055,-0.1355742002795165,0.32707055431040966
2014-06-09,45.2599983215332,46.52000045776367,44.77000045776367,46.439998626708984,46.439998626708984,437700,0.0,0.0,False,0.003240391190645342,0.0032351524371342457,0.9349999427795166,53.54999923706055,-0.13277312253313567,0.32621238189222207
2014-06-10,45.40999984741211,45.90999984741211,44.79999923706055,45.7400016784668,45.7400016784668,405700,0.0,0.0,False,-0.015073147479371385,-0.015187901967939524,0.9058334032694257,53.54999923706055,-0.14584496115526846,0.32603052489790224
2014-06-11,45.5,45.599998474121094,44.310001373291016,44.86000061035156,44.86000061035156,575200,0.0,0.0,False,-0.019239200608283213,-0.019426682592695116,0.8691666920979582,53.54999923706055,-0.16227822129817815,0.326567700996477
2014-06-12,44.900001525878906,45.790000915527344,44.79999923706055,45.45000076293945,45.45000076293945,3188800,0.0,0.0,False,0.013152031755696125,0.01306629471207526,0.89375003178912,53.54999923706055,-0.1512604778622536,0.3267851145680799
2014-06-13,45.7400016784668,46.20000076293945,45.0099983215332,45.52000045776367,45.52000045776367,736700,0.0,0.0,False,0.0015401472750093959,0.001538962464560752,0.8966666857401291,53.54999923706055,-0.14995329400004032,0.32618716388005475
2014-06-16,45.40999984741211,45.83000183105469,44.72999954223633,45.2400016784668,45.2400016784668,518600,0.0,0.0,False,-0.006151115476298763,-0.006170111525088054,0.8850000699360927,53.54999923706055,-0.15518202944889337,0.3262558325565786
2014-06-17,45.08000183105469,46.5,44.939998626708984,46.38999938964844,46.38999938964844,822400,0.0,0.0,False,0.025419930780617328,0.025102217257381,0.9329166412353269,53.54999923706055,-0.1337068151152626,0.3271272964095816
2014-06-18,46.25,46.650001525878906,45.81999969482422,46.16999816894531,46.16999816894531,437300,0.0,0.0,False,-0.0047424277559317,-0.00475370874676229,0.9237499237060303,53.54999923706055,-0.13781514796003447,0.32537105220695917
2014-06-19,46.130001068115234,46.84000015258789,45.810001373291016,46.630001068115234,46.630001068115234,397200,0.0,0.0,False,0.009963242742325518,0.009913936866484802,0.9429167111714436,53.54999923706055,-0.1292249909904044,0.32481926921249216
2014-06-20,47.0,47.59000015258789,46.40999984741211,47.52000045776367,47.52000045776367,731800,0.0,0.0,False,0.01908641152180901,0.018906550961052884,0.9800000190734615,53.54999923706055,-0.11260502082554036,0.32479190534280183
2014-06-23,47.41999816894531,47.650001525878906,46.90999984741211,47.59000015258789,47.59000015258789,345600,0.0,0.0,False,0.0014730575368246956,0.0014719736518573514,0.9829166730244707,53.54999923706055,-0.11129783696332707,0.32478154166207945
2014-06-24,47.400001525878906,48.02000045776367,46.63999938964844,47.25,47.25,531900,0.0,0.0,False,-0.007144361241810171,-0.007170004399568839,0.9687499999999756,53.54999923706055,-0.11764704625243927,0.32449812994171695
2014-06-25,46.83000183105469,47.709999084472656,46.70000076293945,47.29999923706055,47.29999923706055,337100,0.0,0.0,False,0.0010581849113342479,0.0010576254283371522,0.9708333015441648,53.54999923706055,-0.11671335367031233,0.32448025547414683
2014-06-26,47.220001220703125,47.220001220703125,46.0,46.599998474121094,46.599998474121094,250400,0.0,0.0,False,-0.014799170702543885,-0.014909770980671904,0.9416666030883545,53.54999923706055,-0.12978526352862285,0.32392228092651426
2014-06-27,46.29999923706055,46.779998779296875,45.779998779296875,46.689998626708984,46.689998626708984,274700,0.0,0.0,False,0.001931333809761293,0.001929471182470052,0.9454166094461833,53.54999923706055,-0.12810458838632321,0.3239116083732863
2014-06-30,46.68000030517578,47.06999969482422,45.38999938964844,45.5,45.5,562500,0.0,0.0,False,-0.02548722770851075,-0.025817653612982387,0.8958333333333095,53.54999923706055,-0.15032678528012666,0.32334011682988534
2014-07-01,45.869998931884766,46.68000030517578,45.20000076293945,46.04999923706055,46.04999923706055,553300,0.0,0.0,False,0.012087895320012088,0.01201542017677906,0.9187499682108322,53.54999923706055,-0.1400560244043747,0.32255509494444373
2014-07-02,46.25,47.90999984741211,46.02000045776367,47.849998474121094,47.849998474121094,645000,0.0,0.0,False,0.03908793196269866,0.03834333987648269,0.9937499364216875,53.54999923706055,-0.10644259279456036,0.3236719909721198
2014-07-03,47.849998474121094,47.959999084472656,46.79999923706055,47.45000076293945,47.45000076293945,210600,0.0,0.0,False,-0.008359409068695589,-0.008394544875421309,0.9770833651224529,53.54999923706055,-0.11391220468775365,0.32314268307661087
2014-07-07,47.2400016784668,47.2400016784668,46.099998474121094,46.209999084472656,46.209999084472656,241000,0.0,0.0,False,-0.026132806291444655,-0.02648033606489102,0.9254166285196703,53.54999923706055,-0.13706816539986189,0.32412472468139925
2014-07-08,44.45000076293945,46.560001373291016,44.45000076293945,45.060001373291016,45.060001373291016,360700,0.0,0.0,False,-0.024886339189910456,-0.025201239588813856,0.8775000572204359,53.54999923706055,-0.15854337973349264,0.32258054097905614
2014-07-09,45.06999969482422,45.540000915527344,44.11000061035156,45.150001525878906,45.150001525878906,161300,0.0,0.0,False,0.0019973402096085113,0.0019953481777212827,0.8812500635782645,53.54999923706055,-0.156862704591193,0.3219855440970768
2014-07-10,44.15999984741211,45.369998931884766,43.45000076293945,45.119998931884766,45.119998931884766,362100,0.0,0.0,False,-0.0006645092575897626,-0.0006647301417249296,0.8799999554951754,53.54999923706055,-0.15742297712941145,0.32184954234330576
2014-07-11,45.22999954223633,45.93000030517578,44.81999969482422,45.779998779296875,45.779998779296875,404900,0.0,0.0,False,0.014627656538921396,0.014521704342833284,0.9074999491373463,53.54999923706055,-0.1450980498312735,0.3220354064717644
2014-07-14,46.099998474121094,46.58000183105469,45.59000015258789,46.439998626708984,46.439998626708984,406200,0.0,0.0,False,0.014416772936013844,0.014313839398524063,0.9349999427795175,53.54999923706055,-0.13277312253313567,0.3221848092947046
2014-07-15,46.5,46.939998626708984,45.77000045776367,45.790000915527344,45.790000915527344,326200,0.0,0.0,False,-0.013996505822629568,-0.014095380595344303,0.9079167048136161,53.54999923706055,-0.14491126857314152,0.3222735427110312
2014-07-16,45.97999954223633,46.720001220703125,45.650001525878906,45.880001068115234,45.880001068115234,178800,0.0,0.0,False,0.001965497942529426,0.001963568878748726,0.9116667111714447,53.54999923706055,-0.14323059343084188,0.3217844694161753
2014-07-17,45.83000183105469,46.59000015258789,45.25,45.400001525878906,45.400001525878906,250500,0.0,0.0,False,-0.010462064757228329,-0.010517176884828833,0.8916667302449313,53.54999923706055,-0.15219417044438055,0.32197205317538763
2014-07-18,45.2599983215332,46.040000915527344,44.77000045776367,45.70000076293945,45.70000076293945,456700,0.0,0.0,False,0.006607912488495016,0.0065861759377072,0.9041666984557872,53.54999923706055,-0.14659194371544115,0.32201534414506366
2014-07-21,45.560001373291016,46.68000030517578,44.9900016784668,46.56999969482422,46.56999969482422,230700,0.0,0.0,False,0.019037175434585496,0.01885823584655424,0.9404166539509855,53.54999923706055,-0.13034546483066345,0.3224168476598496
2014-07-22,46.68000030517578,47.720001220703125,46.380001068115234,47.2599983215332,47.2599983215332,452800,0.0,0.0,False,0.01481637601955299,0.014707685801940238,0.9691665967305261,53.54999923706055,-0.11746033623048491,0.3226971306971997
2014-07-23,47.58000183105469,47.709999084472656,46.93000030517578,47.2400016784668,47.2400016784668,286300,0.0,0.0,False,-0.00042311984292420224,-0.0004232093833833945,0.968333403269426,53.54999923706055,-0.11783375627439352,0.3225722647406093
2014-07-24,47.5,47.709999084472656,47.060001373291016,47.27000045776367,47.27000045776367,211000,0.0,0.0,False,0.0006350291750847337,0.0006348276293785511,0.9695833524067958,53.54999923706055,-0.11727355497235292,0.3221659359630795
2014-07-25,47.209999084472656,49.88999938964844,47.209999084472656,48.709999084472656,48.709999084472656,733500,0.0,0.0,False,0.030463266612312356,0.030008474533815135,1.029583295186336,53.54999923706055,-0.09038282393173691,0.32345131053955034
2014-07-28,48.709999084472656,50.66999816894531,48.709999084472656,50.599998474121094,50.599998474121094,669800,0.0,0.0,False,0.03880105574156989,0.03806721711472877,1.1083332697550201,53.54999923706055,-0.05508871717962294,0.3255810877541491
2014-07-29,51.0099983215332,52.08000183105469,49.47999954223633,49.779998779296875,49.779998779296875,1035100,0.0,0.0,False,-0.016205528054385243,-0.016338273720223295,1.0741666158040113,53.54999923706055,-0.0704015034822737,0.3258690298078845
2014-07-30,49.439998626708984,50.599998474121094,46.400001525878906,49.52000045776367,49.52000045776367,1146700,0.0,0.0,False,-0.005222947527297572,-0.0052366347971299475,1.0633333524067945,53.54999923706055,-0.07525674765104051,0.3256576315905189
2014-07-31,49.22999954223633,49.45000076293945,47.5,47.65999984741211,47.65999984741211,1293300,0.0,0.0,False,-0.03756059356134267,-0.03828416915135292,0.9858333269754802,53.54999923706055,-0.10999065310111389,0.32162511278600664
2014-08-01,47.86000061035156,49.06999969482422,47.0099983215332,47.15999984741211,47.15999984741211,501900,0.0,0.0,False,-0.010490977792715017,-0.010546396035369858,0.9649999936421472,53.54999923706055,-0.1193277213947388,0.3205734665902142
2014-08-04,47.290000915527344,48.029998779296875,46.5,47.88999938964844,47.88999938964844,312700,0.0,0.0,False,0.015479210021167589,0.015360629176019384,0.9954166412353269,53.54999923706055,-0.10569561023438767,0.3208872265868765
2014-08-05,47.61000061035156,48.459999084472656,47.029998779296875,47.59000015258789,47.59000015258789,256700,0.0,0.0,False,-0.006264339964167864,-0.0062840432703328,0.9829166730244709,53.54999923706055,-0.11129783696332707,0.3209690497614709
2014-08-06,47.150001525878906,48.119998931884766,46.959999084472656,47.68000030517578,47.68000030517578,293900,0.0,0.0,False,0.0018911568039361448,0.0018893708182723956,0.9866666793822996,53.54999923706055,-0.10961716182102754,0.32094527470876555
2014-08-07,48.11000061035156,48.33000183105469,46.9900016784668,47.2599983215332,47.2599983215332,265300,0.0,0.0,False,-0.008808766379076238,-0.008847792914422184,0.9691665967305256,53.54999923706055,-0.11746033623048491,0.3210591067497074
2014-08-08,47.2599983215332,47.709999084472656,46.47999954223633,47.54999923706055,47.54999923706055,210700,0.0,0.0,False,0.006136287046696998,0.006117536703234612,0.9812499682108315,53.54999923706055,-0.11204481952349976,0.32078517828503234
2014-08-11,47.79999923706055,48.599998474121094,47.08000183105469,48.15999984741211,48.15999984741211,277300,0.0,0.0,False,0.012828614513964665,0.012747024885806979,1.006666660308813,53.54999923706055,-0.10065358480748887,0.3209206676310961
2014-08-12,47.95000076293945,47.970001220703125,47.0,47.599998474121094,47.599998474121094,235300,0.0,0.0,False,-0.01162793552876451,-0.01169606865111814,0.983333269755021,53.54999923706055,-0.11111112694137282,0.3211672646545428
2014-08-13,47.84000015258789,48.880001068115234,47.72999954223633,48.4900016784668,48.4900016784668,251700,0.0,0.0,False,0.01869754690915748,0.018524896550865932,1.0204167366027583,53.54999923706055,-0.09449108554033103,0.32163932436688036
2014-08-14,48.529998779296875,49.2599983215332,48.529998779296875,49.13999938964844,49.13999938964844,208600,0.0,0.0,False,0.013404778071399504,0.013315728940406,1.0474999745686597,53.54999923706055,-0.08235293950032518,0.321736044211405
2014-08-15,49.5,49.720001220703125,48.060001373291016,48.5099983215332,48.5099983215332,277300,0.0,0.0,False,-0.012820534715919152,-0.01290342701567039,1.0212499300638584,53.54999923706055,-0.09411766549642253,0.32189744247447655
2014-08-18,48.900001525878906,50.18000030517578,48.29999923706055,50.13999938964844,50.13999938964844,240000,0.0,0.0,False,0.033601342496680564,0.03304915290050445,1.0891666412353258,53.54999923706055,-0.06367880291307526,0.32351480973228164
2014-08-19,50.130001068115234,50.91999816894531,50.029998779296875,50.459999084472656,50.459999084472656,358400,0.0,0.0,False,0.0063821240271151325,0.006361844512085635,1.1024999618530011,53.54999923706055,-0.05770308490404952,0.323553565479968
2014-08-20,50.13999938964844,50.56999969482422,49.58000183105469,50.029998779296875,50.029998779296875,176600,0.0,0.0,False,-0.008521607470819426,-0.008558123968595519,1.084583282470677,53.54999923706055,-0.06573296933546124,0.32361838959273453
2014-08-21,50.16999816894531,50.68000030517578,49.5,50.2599983215332,50.2599983215332,141900,0.0,0.0,False,0.00459723261739331,0.00458669761907668,1.094166596730524,53.54999923706055,-0.06143792646873503,0.32355074990485283
2014-08-22,50.25,50.63999938964844,49.81999969482422,50.27000045776367,50.27000045776367,163400,0.0,0.0,False,0.00019900789026050525,0.00019898809081709903,1.0945833524067936,53.54999923706055,-0.06125114521060304,0.32352827510699894
2014-08-25,50.70000076293945,50.880001068115234,50.22999954223633,50.630001068115234,50.630001068115234,227900,0.0,0.0,False,0.007161340900603941,0.007135820267722167,1.1095833778381086,53.54999923706055,-0.054528444641404605,0.3235810397750521
2014-08-26,50.56999969482422,51.689998626708984,50.56999969482422,51.29999923706055,51.29999923706055,219100,0.0,0.0,False,0.013233224467918303,0.013146430226303131,1.1374999682108298,53.54999923706055,-0.04201680732131241,0.3236117816495181
2014-08-27,51.560001373291016,52.22999954223633,51.29999923706055,51.97999954223633,51.97999954223633,337100,0.0,0.0,False,0.013255366769762578,0.01316828310219979,1.16583331425982,53.54999923706055,-0.02931838874308823,0.32214759380749325
2014-08-28,51.65999984741211,52.13999938964844,51.040000915527344,51.540000915527344,51.540000915527344,345500,0.0,0.0,False,-0.008464767806538043,-0.008500797419157515,1.147500038146946,53.54999923706055,-0.03753498319645421,0.3222639067340825
2014-08-29,51.79999923706055,52.369998931884766,51.119998931884766,51.209999084472656,51.209999084472656,314700,0.0,0.0,False,-0.006402829359579365,-0.0064234153910948276,1.1337499618530011,53.54999923706055,-0.04369748246361205,0.32177287231783824
2014-09-02,51.41999816894531,52.279998779296875,50.779998779296875,52.0,52.0,335100,0.0,0.0,False,0.015426692631339556,0.015308910984870156,1.1666666666666399,53.54999923706055,-0.028944897463001884,0.3220804054154149
2014-09-03,52.18000030517578,52.18000030517578,51.04999923706055,51.20000076293945,51.20000076293945,252200,0.0,0.0,False,-0.015384600712702867,-0.015504171634804215,1.1333333651224509,53.54999923706055,-0.0438841924855663,0.32217041128450824
2014-09-04,51.41999816894531,51.540000915527344,49.349998474121094,49.470001220703125,49.470001220703125,261900,0.0,0.0,False,-0.03378905305580715,-0.03437309703138214,1.0612500508626046,53.54999923706055,-0.07619044023316746,0.3236518835409661
2014-09-05,49.22999954223633,50.36000061035156,48.84000015258789,50.29999923706055,50.29999923706055,244200,0.0,0.0,False,0.01677780464679013,0.01663861202267009,1.0958333015441637,53.54999923706055,-0.060690943908562334,0.32392012846212637
2014-09-08,50.41999816894531,51.130001068115234,50.2400016784668,50.869998931884766,50.869998931884766,146000,0.0,0.0,False,0.011332002057054646,0.011268275899804737,1.119583288828506,53.54999923706055,-0.05004669175272414,0.3240703120136345
2014-09-09,50.68000030517578,51.02000045776367,50.36000061035156,50.4900016784668,50.4900016784668,152000,0.0,0.0,False,-0.007469967788416687,-0.0074980077233429065,1.103750069936091,53.54999923706055,-0.057142812365831075,0.3241064140230601
2014-09-10,50.650001525878906,50.869998931884766,50.08000183105469,50.7400016784668,50.7400016784668,184900,0.0,0.0,False,0.004951475375106318,0.004939257136517989,1.114166736602758,53.54999923706055,-0.05247427821901862,0.3237369318638448
2014-09-11,50.380001068115234,51.11000061035156,50.06999969482422,50.869998931884766,50.869998931884766,208900,0.0,0.0,False,0.002562026983005339,0.00255875058682497,1.1195832888285064,53.54999923706055,-0.05004669175272414,0.32346726575782886
2014-09-12,50.83000183105469,51.400001525878906,50.470001220703125,50.790000915527344,50.790000915527344,342100,0.0,0.0,False,-0.001572597169985035,-0.0015738349988221859,1.1162500381469473,53.54999923706055,-0.05154058563689168,0.3232959393956282
2014-09-15,50.720001220703125,51.13999938964844,49.2400016784668,50.0,50.0,230300,0.0,0.0,False,-0.01555426070657595,-0.015676497410747593,1.0833333333333086,53.54999923706055,-0.06629317063750184,0.32365507519447667
2014-09-16,50.0,50.34000015258789,49.09000015258789,49.099998474121094,49.099998474121094,271300,0.0,0.0,False,-0.018000030517578147,-0.018164001704635137,1.0458332697550214,53.54999923706055,-0.08309992206049788,0.32422019984118094
2014-09-17,49.33000183105469,49.86000061035156,48.599998474121094,49.220001220703125,49.220001220703125,178500,0.0,0.0,False,0.0024440478678482425,0.0024410660403559156,1.0508333841959394,53.54999923706055,-0.08085897437997991,0.3230875448775893
2014-09-18,49.56999969482422,51.36000061035156,49.56999969482422,51.13999938964844,51.13999938964844,323800,0.0,0.0,False,0.03900849494773517,0.03826688816425846,1.1308333079019932,53.54999923706055,-0.04500466632582534,0.32474170691911614
2014-09-19,51.380001068115234,52.27000045776367,51.29999923706055,52.16999816894531,52.16999816894531,573700,0.0,0.0,False,0.020140766358815565,0.019940624008328342,1.1737499237060294,53.54999923706055,-0.025770328436534706,0.32512238714572245
2014-09-22,52.0,52.36000061035156,51.45000076293945,51.58000183105469,51.58000183105469,430700,0.0,0.0,False,-0.011309111723178611,-0.011373545983940105,1.149166742960587,53.54999923706055,-0.036788000636281515,0.3252593212003428
2014-09-23,51.27000045776367,51.880001068115234,50.630001068115234,50.709999084472656,50.709999084472656,257200,0.0,0.0,False,-0.016867055364434447,-0.017010924199763463,1.1129166285196694,53.54999923706055,-0.05303455075723695,0.3256338417511717
2014-09-24,50.90999984741211,52.189998626708984,50.720001220703125,51.90999984741211,51.90999984741211,177400,0.0,0.0,False,0.0236639870756159,0.023388335146917655,1.162916660308813,53.54999923706055,-0.03062557260530152,0.3260554510774595
2014-09-25,51.880001068115234,51.880001068115234,50.54999923706055,50.72999954223633,50.72999954223633,207200,0.0,0.0,False,-0.022731656880068507,-0.022994004344598903,1.1137499809264892,53.54999923706055,-0.05266105947715072,0.3268619715483555
2014-09-26,50.779998779296875,51.029998779296875,49.72999954223633,49.95000076293945,49.95000076293945,197900,0.0,0.0,False,-0.015375493521293415,-0.015494922186443098,1.08125003178912,53.54999923706055,-0.06722686321962879,0.3271199316150337
2014-09-29,49.61000061035156,50.58000183105469,49.459999084472656,49.959999084472656,49.959999084472656,177700,0.0,0.0,False,0.00020016659420396543,0.00020014656354418254,1.0816666285196703,53.54999923706055,-0.06704015319767453,0.32690421456351765
2014-09-30,50.0,50.529998779296875,48.45000076293945,48.5,48.5,400400,0.0,0.0,False,-0.029223360913279484,-0.029658868988732223,1.0208333333333104,53.54999923706055,-0.09430437551837678,0.3282671087749435
2014-10-01,48.619998931884766,48.72999954223633,47.220001220703125,47.529998779296875,47.529998779296875,390500,0.0,0.0,False,-0.02000002516913657,-0.0202027330003122,0.980416615804014,53.54999923706055,-0.11241831080358611,0.32890715613057425
2014-10-02,47.529998779296875,49.13999938964844,47.5099983215332,49.029998779296875,49.029998779296875,220200,0.0,0.0,False,0.0315590161692445,0.031071265822950746,1.0429166158040135,53.54999923706055,-0.08440710592271117,0.3293223711013105
2014-10-03,49.54999923706055,50.40999984741211,49.41999816894531,50.25,50.25,206800,0.0,0.0,False,0.024882750378902196,0.024578216173109103,1.0937499999999765,53.54999923706055,-0.06162463649068928,0.3296830367608845
2014-10-06,50.52000045776367,50.810001373291016,50.2400016784668,50.540000915527344,50.540000915527344,218100,0.0,0.0,False,0.005771162498056537,0.005754573135768707,1.1058333714802822,53.54999923706055,-0.05620911978370413,0.3297032257574138
2014-10-07,50.18000030517578,51.25,49.81999969482422,50.459999084472656,50.459999084472656,265400,0.0,0.0,False,-0.001582940831132973,-0.001584195005667863,1.1024999618530038,53.54999923706055,-0.05770308490404952,0.3292901440976405
2014-10-08,50.209999084472656,50.79999923706055,49.529998779296875,50.349998474121094,50.349998474121094,463600,0.0,0.0,False,-0.002179956645806058,-0.002182336210155231,1.0979166030883554,53.54999923706055,-0.05975725132643539,0.3287987135146478
2014-10-09,50.5,51.189998626708984,49.15999984741211,49.220001220703125,49.220001220703125,308300,0.0,0.0,False,-0.02244284583243361,-0.022698519095263832,1.0508333841959407,53.54999923706055,-0.08085897437997991,0.32944912229783996
2014-10-10,48.93000030517578,50.279998779296875,48.70000076293945,48.77000045776367,48.77000045776367,318200,0.0,0.0,False,-0.009142640223059773,-0.009184690655732412,1.0320833524067972,53.54999923706055,-0.08926235009147798,0.3285749199572228
2014-10-13,48.81999969482422,50.40999984741211,48.65999984741211,49.099998474121094,49.099998474121094,229100,0.0,0.0,False,0.0067664140508509885,0.0067436246153764435,1.0458332697550228,53.54999923706055,-0.08309992206049788,0.3283630285063079
2014-10-14,49.54999923706055,49.880001068115234,47.90999984741211,48.33000183105469,48.33000183105469,366200,0.0,0.0,False,-0.015682213177099058,-0.015806479980015994,1.013750076293923,53.54999923706055,-0.09747894454484396,0.32878745462568676
2014-10-15,47.869998931884766,49.0099983215332,46.869998931884766,48.75,48.75,399800,0.0,0.0,False,0.008690216284565455,0.008652673700361192,1.0312499999999774,53.54999923706055,-0.08963584137156422,0.32866866855031224
2014-10-16,48.040000915527344,50.63999938964844,47.02000045776367,50.27000045776367,50.27000045776367,431000,0.0,0.0,False,0.031179496569511134,0.030703289366728063,1.0945833524067963,53.54999923706055,-0.06125114521060304,0.32855033873328265
2014-10-17,50.900001525878906,50.900001525878906,49.459999084472656,49.75,49.75,377300,0.0,0.0,False,-0.010344150647075723,-0.010398023205982574,1.0729166666666434,53.54999923706055,-0.0709617047843143,0.32865380286063
2014-10-20,49.61000061035156,50.54999923706055,49.45000076293945,50.45000076293945,50.45000076293945,275800,0.0,0.0,False,0.01407036709426035,0.013972298317700957,1.1020833651224535,53.54999923706055,-0.05788979492600377,0.32885885115847435
2014-10-21,50.84000015258789,52.529998779296875,50.84000015258789,52.34000015258789,52.34000015258789,389000,0.0,0.0,False,0.037462821824907344,0.0367781380950179,1.1808333396911377,53.54999923706055,-0.022595688173889794,0.3308591758423942
2014-10-22,53.15999984741211,54.4900016784668,52.5,52.65999984741211,52.65999984741211,733700,0.0,0.0,False,0.006113864996012852,0.006095251153237449,1.194166660308813,53.54999923706055,-0.01661997016486405,0.3308076487422909
2014-10-23,53.06999969482422,54.310001373291016,51.93000030517578,52.70000076293945,52.70000076293945,582600,0.0,0.0,False,0.000759607209328772,0.000759318853787932,1.1958333651224526,53.54999923706055,-0.015872987604691358,0.3306811955802822
2014-10-24,52.79999923706055,53.2400016784668,52.36000061035156,52.970001220703125,52.970001220703125,261700,0.0,0.0,False,0.0051233482704908795,0.00511026857726795,1.207083384195939,53.54999923706055,-0.010830962177792558,0.3306792339949892
2014-10-27,52.86000061035156,53.599998474121094,52.599998474121094,53.459999084472656,53.459999084472656,363900,0.0,0.0,False,0.009250478619547753,0.009207954983694184,1.2274999618530025,53.54999923706055,-0.0016806751422996369,0.3307614999911159
2014-10-28,53.529998779296875,53.66999816894531,52.29999923706055,53.130001068115234,53.130001068115234,548600,0.0,0.0,False,-0.006172802506711372,-0.006191933018649985,1.2137500445047769,53.54999923706055,-0.00784310317327963,0.3308113671911755
2014-10-29,53.040000915527344,53.369998931884766,52.43000030517578,52.90999984741211,52.90999984741211,301400,0.0,0.0,False,-0.004140809642015131,-0.004149406534531747,1.20458332697548,53.54999923706055,-0.011951436018051487,0.3308342577169138
2014-10-30,60.20000076293945,61.90999984741211,57.189998626708984,59.08000183105469,59.08000183105469,1730100,0.0,0.0,False,0.11661315444030107,0.11030013462385324,1.4616667429605843,59.08000183105469,0.0,0.3403870641259113
2014-10-31,65.12999725341797,66.87999725341797,61.439998626708984,62.04999923706055,62.04999923706055,1040500,0.0,0.0,False,0.050270773763664955,0.04904801069907725,1.5854166348774936,62.04999923706055,0.0,0.3434919164496354
2014-11-03,61.72999954223633,62.0,58.90999984741211,60.52000045776367,60.52000045776367,1115800,0.0,0.0,False,-0.02465751487685841,-0.024966602871060457,1.5216666857401244,62.04999923706055,-0.02465751487685841,0.3433653241705273
2014-11-04,60.220001220703125,61.04999923706055,59.34000015258789,60.77000045776367,60.77000045776367,447500,0.0,0.0,False,0.00413086579823263,0.0041223571959919944,1.532083352406791,62.04999923706055,-0.020628505963499966,0.34326797926104236
2014-11-05,61.4900016784668,62.040000915527344,60.0,60.29999923706055,60.29999923706055,365400,0.0,0.0,False,-0.007734099344458345,-0.007764162599244259,1.5124999682108276,62.04999923706055,-0.028203062393508893,0.34332216086263656
2014-11-06,60.099998474121094,61.150001525878906,59.540000915527344,60.65999984741211,60.65999984741211,244400,0.0,0.0,False,0.005970159451184731,0.005952408664229616,1.527499993642143,62.04999923706055,-0.022401279721825262,0.342653821214719
2014-11-07,60.34000015258789,60.869998931884766,59.880001068115234,60.40999984741211,60.40999984741211,584400,0.0,0.0,False,-0.004121332024874191,-0.004129848120195172,1.5170833269754764,62.04999923706055,-0.026430288635183707,0.3425838903611245
2014-11-10,60.599998474121094,61.40999984741211,60.11000061035156,61.290000915527344,61.290000915527344,441900,0.0,0.0,False,0.014567142366131547,0.014462060810491843,1.5537500381469442,62.04999923706055,-0.012248160046378853,0.34183443901546257
2014-11-11,61.220001220703125,61.9900016784668,60.45000076293945,61.47999954223633,61.47999954223633,245400,0.0,0.0,False,0.0030999938631237622,0.003095198789391686,1.5616666475931518,62.04999923706055,-0.009186135404233409,0.3417708689201879
2014-11-12,60.84000015258789,61.47999954223633,60.060001373291016,61.43000030517578,61.43000030517578,194900,0.0,0.0,False,-0.000813260205478672,-0.0008135910809636525,1.5595833460489623,62.04999923706055,-0.009991924891345705,0.34133835354578257
2014-11-13,61.290000915527344,61.93000030517578,60.439998626708984,61.290000915527344,61.290000915527344,263800,0.0,0.0,False,-0.0022790068200054803,-0.002281607708427994,1.5537500381469442,62.04999923706055,-0.012248160046378853,0.341341895715372
2014-11-14,61.15999984741211,61.779998779296875,60.56999969482422,61.31999969482422,61.31999969482422,564100,0.0,0.0,False,0.0004894563362500826,0.0004893365915691368,1.5549999872843143,62.04999923706055,-0.01176469864967089,0.34132088856648957
2014-11-17,61.099998474121094,63.150001525878906,60.79999923706055,62.25,62.25,675800,0.0,0.0,False,0.01516634556105978,0.015052486317977674,1.5937499999999716,62.25,0.0,0.3407510981813477
2014-11-18,62.56999969482422,63.68000030517578,62.29999923706055,63.0099983215332,63.0099983215332,470900,0.0,0.0,False,0.01220880837804339,0.012134881971044903,1.6254165967305214,63.0099983215332,0.0,0.34088343954909367
2014-11-19,62.75,62.75,61.2599983215332,62.0099983215332,62.0099983215332,273700,0.0,0.0,False,-0.015870497169308106,-0.01599778202175509,1.5837499300638553,63.0099983215332,-0.015870497169308106,0.34123485579934065
2014-11-20,61.70000076293945,62.41999816894531,61.11000061035156,62.16999816894531,62.16999816894531,158400,0.0,0.0,False,0.002580226604465885,0.0025769035347552073,1.5904165903726928,63.0099983215332,-0.013331220043864445,0.34061775995270377
2014-11-21,62.95000076293945,62.95000076293945,61.560001373291016,61.779998779296875,61.779998779296875,184500,0.0,0.0,False,-0.006273112451903651,-0.006292871097298906,1.5741666158040082,63.0099983215332,-0.01952070425331187,0.3402799612365663
2014-11-24,61.9900016784668,63.86000061035156,61.869998931884766,63.209999084472656,63.209999084472656,177500,0.0,0.0,False,0.023146654798170463,0.022882834268743553,1.633749961852998,63.209999084472656,0.0,0.340227209486041
2014-11-25,63.59000015258789,63.84000015258789,62.119998931884766,62.16999816894531,62.16999816894531,221000,0.0,0.0,False,-0.016453107587258597,-0.016589963171444757,1.5904165903726923,63.209999084472656,-0.016453107587258597,0.3406287641524144
2014-11-26,62.06999969482422,63.119998931884766,61.5,62.11000061035156,62.11000061035156,218400,0.0,0.0,False,-0.0009650564639025472,-0.0009655224307054458,1.5879166920979526,63.209999084472656,-0.0174022858733327,0.3393301993244694
2014-11-28,62.099998474121094,63.709999084472656,61.880001068115234,62.0099983215332,62.0099983215332,132000,0.0,0.0,False,-0.0016100835265761004,-0.0016113811040498246,1.5837499300638544,63.209999084472656,-0.01898435026609946,0.33927008735778286
2014-12-01,62.0,63.22999954223633,61.02000045776367,61.65999984741211,61.65999984741211,263900,0.0,0.0,False,-0.0056442264730647285,-0.005660215310768378,1.569166660308809,63.209999084472656,-0.02452142476681829,0.33880836662619945
2014-12-02,62.04999923706055,63.36000061035156,62.0099983215332,62.220001220703125,62.220001220703125,237700,0.0,0.0,False,0.009082085220188718,0.009041091105296066,1.592500050862601,63.209999084472656,-0.015662045216082277,0.3355211353822321
2014-12-03,62.439998626708984,63.849998474121094,61.65999984741211,63.290000915527344,63.290000915527344,166600,0.0,0.0,False,0.017197037509349755,0.01705084216417177,1.6370833714802764,63.290000915527344,0.0,0.3355872099498102
2014-12-04,63.40999984741211,64.16999816894531,62.849998474121094,63.5,63.5,286200,0.0,0.0,False,0.0033180452114851544,0.0033125526458396724,1.6458333333333037,63.5,0.0,0.33514697837546775
2014-12-05,63.90999984741211,64.98999786376953,63.72999954223633,64.05999755859375,64.05999755859375,500300,0.0,0.0,False,0.008818859190452777,0.00878020017112205,1.6691665649413765,64.05999755859375,0.0,0.33485951428149613
2014-12-08,64.06999969482422,64.48999786376953,62.56999969482422,63.060001373291016,63.060001373291016,363500,0.0,0.0,False,-0.015610306328658008,-0.01573343017532386,1.6275000572204297,64.05999755859375,-0.015610306328658008,0.33500434279579044
2014-12-09,62.349998474121094,63.27000045776367,59.7400016784668,63.209999084472656,63.209999084472656,470500,0.0,0.0,False,0.0023786506171117328,0.00237582610586283,1.633749961852998,64.05999755859375,-0.01326878717632829,0.3349852613820001
2014-12-10,62.939998626708984,63.439998626708984,60.22999954223633,60.66999816894531,60.66999816894531,398900,0.0,0.0,False,-0.04018353033248634,-0.041013190226662645,1.5279165903726932,64.05999755859375,-0.05291913079683941,0.3375631487153784
2014-12-11,60.84000015258789,62.650001525878906,60.619998931884766,62.31999969482422,62.31999969482422,289100,0.0,0.0,False,0.02719633386643938,0.026833084891932972,1.59666665395098,64.05999755859375,-0.027162003279472602,0.3377548309851789
2014-12-12,61.5099983215332,62.88999938964844,61.5099983215332,61.56999969482422,61.56999969482422,241400,0.0,0.0,False,-0.012034659879215148,-0.012107662699024671,1.5654166539509804,64.05999755859375,-0.03886977768758115,0.33766818064966014
2014-12-15,61.66999816894531,62.470001220703125,59.04999923706055,60.790000915527344,60.790000915527344,620800,0.0,0.0,False,-0.012668487626489977,-0.012749417145428914,1.5329167048136112,64.05999755859375,-0.05104584401639167,0.33771264169651044
2014-12-16,60.31999969482422,61.18000030517578,59.060001373291016,59.16999816894531,59.16999816894531,509900,0.0,0.0,False,-0.02664916470116785,-0.027010691078181135,1.4654165903726941,64.05999755859375,-0.07633467961305651,0.33886820304901216
2014-12-17,59.040000915527344,61.47999954223633,59.040000915527344,61.33000183105469,61.33000183105469,439200,0.0,0.0,False,0.036505048655604444,0.035854523750724544,1.5554167429605839,64.05999755859375,-0.04261623215083665,0.34064387981131306
2014-12-18,61.869998931884766,63.20000076293945,61.68000030517578,63.13999938964844,63.13999938964844,279400,0.0,0.0,False,0.029512432815178125,0.029085323969539948,1.6308333079019892,64.05999755859375,-0.01436150802384617,0.3413225290413281
2014-12-19,63.040000915527344,63.31999969482422,62.58000183105469,62.959999084472656,62.959999084472656,489200,0.0,0.0,False,-0.002850812589733631,-0.0028548838954719847,1.6233332951863315,64.05999755859375,-0.017171378645697843,0.34091285545998135
2014-12-22,62.75,63.59000015258789,62.599998474121094,63.04999923706055,63.04999923706055,173000,0.0,0.0,False,0.0014294814786630639,0.0014284607426471741,1.6270833015441606,64.05999755859375,-0.015766443334772062,0.3407727411748759
2014-12-23,63.290000915527344,63.380001068115234,62.0,62.58000183105469,62.58000183105469,255000,0.0,0.0,False,-0.0074543602171781576,-0.007482282810223428,1.607500076293917,64.05999755859375,-0.023103274803989104,0.34063418967302156
2014-12-24,62.599998474121094,63.060001373291016,62.29999923706055,62.91999816894531,62.91999816894531,141400,0.0,0.0,False,0.005432987023690217,0.005418281588603975,1.6216665903726928,64.05999755859375,-0.017795807572513755,0.34055466805595697
2014-12-26,63.290000915527344,63.29999923706055,62.619998931884766,62.959999084472656,62.959999084472656,122200,0.0,0.0,False,0.0006357424776131104,0.0006355404789723997,1.623333295186332,64.05999755859375,-0.017171378645697843,0.34046239510163845
2014-12-29,63.0099983215332,64.48999786376953,62.209999084472656,62.7400016784668,62.7400016784668,272300,0.0,0.0,False,-0.003494240934004633,-0.003500360052464999,1.6141667366027548,64.05999755859375,-0.020605618645545443,0.34021415901762164
2014-12-30,62.5099983215332,62.779998779296875,61.84000015258789,62.279998779296875,62.279998779296875,131500,0.0,0.0,False,-0.007331891725591122,-0.007358902149715465,1.5949999491373417,64.05999755859375,-0.027786432206288514,0.34023990949837907
2014-12-31,62.58000183105469,62.79999923706055,61.060001373291016,61.209999084472656,61.209999084472656,331500,0.0,0.0,False,-0.01718047070964146,-0.017329767459729268,1.5504166285196663,64.05999755859375,-0.0444895189312845,0.3405860394469333
2015-01-02,61.75,62.20000076293945,58.72999954223633,59.97999954223633,59.97999954223633,486200,0.0,0.0,False,-0.02009474858084659,-0.020299394216900725,1.499166647593153,64.05999755859375,-0.06369026181472404,0.34117991607592013
2015-01-05,59.38999938964844,59.43000030517578,57.4900016784668,59.119998931884766,59.119998931884766,383000,0.0,0.0,False,-0.014338122989580482,-0.014441907115880169,1.463333288828505,64.05999755859375,-0.07711518599716638,0.3412363014918806
2015-01-06,59.40999984741211,59.790000915527344,57.279998779296875,58.189998626708984,58.189998626708984,322600,0.0,0.0,False,-0.015730722631563054,-0.01585576350458669,1.4245832761128479,64.05999755859375,-0.0916328310271266,0.34144537754046883
2015-01-07,58.33000183105469,60.65999984741211,58.33000183105469,60.630001068115234,60.630001068115234,284000,0.0,0.0,False,0.041931646313638105,0.041076342632124105,1.5262500445047738,64.05999755859375,-0.053543500174835335,0.3438938645772449
2015-01-08,61.22999954223633,62.279998779296875,60.75,61.7599983215332,61.7599983215332,233000,0.0,0.0,False,0.01863759250389041,0.018466040838691203,1.5733332633971888,64.05999755859375,-0.03590382960843552,0.34395839842658976
2015-01-09,61.86000061035156,62.61000061035156,61.349998474121094,61.77000045776367,61.77000045776367,207900,0.0,0.0,False,0.00016195169207100513,0.00016193857931145943,1.5737500190734588,64.05999755859375,-0.03574769260232158,0.34395538879206305
2015-01-12,61.869998931884766,62.20000076293945,60.5099983215332,60.90999984741211,60.90999984741211,280300,0.0,0.0,False,-0.013922625934568389,-0.014020454775328036,1.5379166603088108,64.05999755859375,-0.04917261678476392,0.33871561092600766
2015-01-13,61.52000045776367,62.9900016784668,60.36000061035156,61.72999954223633,61.72999954223633,360900,0.0,0.0,False,0.013462480657994158,0.013372666646969397,1.5720833142598192,64.05999755859375,-0.03637212152913749,0.3385008671781591
2015-01-14,61.380001068115234,61.56999969482422,59.790000915527344,60.41999816894531,60.41999816894531,273400,0.0,0.0,False,-0.02122147064645119,-0.021449883337140357,1.5174999237060276,64.05999755859375,-0.05682172226620896,0.33909283581676847
2015-01-15,60.31999969482422,60.59000015258789,58.689998626708984,59.06999969482422,59.06999969482422,258600,0.0,0.0,False,-0.022343570258745338,-0.022596969500282893,1.461249987284316,64.05999755859375,-0.07789569238127636,0.3397701436978373
2015-01-16,58.290000915527344,59.91999816894531,58.09000015258789,59.13999938964844,59.13999938964844,313300,0.0,0.0,False,0.0011850295443687209,0.0011843279510760263,1.4641666412353254,64.05999755859375,-0.07680297153375848,0.3397656378680875
2015-01-20,59.41999816894531,59.880001068115234,57.95000076293945,58.72999954223633,58.72999954223633,339700,0.0,0.0,False,-0.006932699554337063,-0.006956842363825981,1.447083314259821,64.05999755859375,-0.0832032191615717,0.33979073382066477
2015-01-21,58.56999969482422,59.349998474121094,58.04999923706055,58.130001068115234,58.130001068115234,273000,0.0,0.0,False,-0.01021621792606342,-0.010268761652198068,1.422083377838109,64.05999755859375,-0.09256941486853054,0.3399623833917213
2015-01-22,58.68000030517578,59.91999816894531,58.04999923706055,59.38999938964844,59.38999938964844,295700,0.0,0.0,False,0.02167552551834251,0.02144395166290542,1.4745833079019923,64.05999755859375,-0.07290038006438893,0.3404707799145821
2015-01-23,59.41999816894531,60.58000183105469,58.31999969482422,60.41999816894531,60.41999816894531,426900,0.0,0.0,False,0.017342966659070314,0.017194293902325675,1.5174999237060285,64.05999755859375,-0.05682172226620896,0.34077264006094804
2015-01-26,60.70000076293945,61.25,59.75,61.220001220703125,61.220001220703125,233900,0.0,0.0,False,0.013240699702122827,0.013153807803794161,1.5508333841959372,64.05999755859375,-0.044333381925170445,0.34056669525229355
2015-01-27,60.36000061035156,61.33000183105469,60.04999923706055,60.66999816894531,60.66999816894531,245600,0.0,0.0,False,-0.008984041829319889,-0.009024641683235345,1.5279165903726954,64.05999755859375,-0.05291913079683941,0.3406638976802962
2015-01-28,61.119998931884766,61.900001525878906,58.93000030517578,59.08000183105469,59.08000183105469,182600,0.0,0.0,False,-0.026207291674264166,-0.02655682311766448,1.461666742960587,64.05999755859375,-0.0777395553751623,0.34098120090866507
2015-01-29,59.150001525878906,60.06999969482422,58.279998779296875,58.95000076293945,58.95000076293945,312100,0.0,0.0,False,-0.002200424239778842,-0.0022028487304546498,1.4562500317891192,64.05999755859375,-0.07976891961290411,0.3408604859665143
2015-01-30,58.619998931884766,58.790000915527344,57.06999969482422,57.75,57.75,376300,0.0,0.0,False,-0.020356246775383724,-0.02056629052362204,1.4062499999999756,64.05999755859375,-0.09850137057564179,0.34142713358994664
2015-02-02,57.869998931884766,58.43000030517578,55.56999969482422,57.29999923706055,57.29999923706055,620100,0.0,0.0,False,-0.007792221003280586,-0.007822738996033805,1.387499968210832,64.05999755859375,-0.10552604713027092,0.34145339706880273
2015-02-03,57.29999923706055,58.91999816894531,56.90999984741211,58.810001373291016,58.810001373291016,359900,0.0,0.0,False,0.026352568173401147,0.026011321417313323,1.450416723887101,64.05999755859375,-0.08195436130793976,0.34150433054150603
2015-02-04,58.79999923706055,60.91999816894531,58.279998779296875,60.15999984741211,60.15999984741211,313900,0.0,0.0,False,0.022955253232390005,0.02269574528203421,1.506666660308813,64.05999755859375,-0.060880391192872474,0.3412756276903225
2015-02-05,60.27000045776367,61.27000045776367,59.4900016784668,61.16999816894531,61.16999816894531,261900,0.0,0.0,False,0.01678853597232255,0.01664916621538873,1.5487499237060294,64.05999755859375,-0.04511394785810041,0.3414585088995216
2015-02-06,61.2400016784668,61.93000030517578,60.31999969482422,61.869998931884766,61.869998931884766,284100,0.0,0.0,False,0.01144353087940475,0.011378548958428514,1.57791662216184,64.05999755859375,-0.03418667983410173,0.34160228343984156
2015-02-09,61.83000183105469,62.290000915527344,61.09000015258789,61.79999923706055,61.79999923706055,493900,0.0,0.0,False,-0.00113139964494402,-0.0011320401606874104,1.5749999682108307,64.05999755859375,-0.03527940068161961,0.3407173553554998
2015-02-10,62.5,64.23999786376953,62.11000061035156,63.93000030517578,63.93000030517578,451900,0.0,0.0,False,0.03446603712638718,0.03388538743388164,1.663750012715631,64.05999755859375,-0.002029304688921707,0.34228758558231576
2015-02-11,63.630001068115234,65.44999694824219,62.86000061035156,64.7300033569336,64.7300033569336,729700,0.0,0.0,False,0.012513734521178321,0.012436084865742391,1.6970834732055398,64.7300033569336,0.0,0.34230794689956356
2015-02-12,62.4900016784668,64.8499984741211,61.040000915527344,63.650001525878906,63.650001525878906,765000,0.0,0.0,False,-0.01668471767411095,-0.016825475441595225,1.652083396911595,64.7300033569336,-0.01668471767411095,0.3426432297437814
2015-02-13,63.70000076293945,63.81999969482422,62.209999084472656,63.20000076293945,63.20000076293945,451100,0.0,0.0,False,-0.00706992540693796,-0.007095035751736789,1.6333333651224513,64.7300033569336,-0.02363668337165714,0.34165885072462276
2015-02-17,63.119998931884766,63.560001373291016,62.59000015258789,63.18000030517578,63.18000030517578,253500,0.0,0.0,False,-0.00031646293547826776,-0.00031651302044000156,1.632500012715632,64.7300033569336,-0.023945666172930702,0.3416543238296985
2015-02-18,63.22999954223633,63.22999954223633,62.25,62.75,62.75,367500,0.0,0.0,False,-0.006805956047780448,-0.006829222192305141,1.6145833333333077,64.7300033569336,-0.030588649069203333,0.3391632776534047
2015-02-19,62.790000915527344,62.93000030517578,62.189998626708984,62.59000015258789,62.59000015258789,285600,0.0,0.0,False,-0.002549798365133249,-0.002553054637387525,1.6079166730244698,64.7300033569336,-0.03306045254694823,0.3371593793787564
2015-02-20,62.63999938964844,63.880001068115234,61.790000915527344,63.79999923706055,63.79999923706055,314000,0.0,0.0,False,0.01933214701266661,0.019147655017939687,1.6583333015441633,64.7300033569336,-0.014367435063224465,0.3375740001238193
2015-02-23,63.5,63.72999954223633,61.56999969482422,62.650001525878906,62.650001525878906,348100,0.0,0.0,False,-0.018025042710558936,-0.01818947269475949,1.6104167302449284,64.7300033569336,-0.032133504143127545,0.33614956053602485
2015-02-24,62.88999938964844,63.369998931884766,61.599998474121094,61.650001525878906,61.650001525878906,229600,0.0,0.0,False,-0.015961691550588797,-0.01609045133666136,1.5687500635782623,64.7300033569336,-0.04758229061214425,0.336182708613954
2015-02-25,61.849998474121094,62.86000061035156,61.66999816894531,62.06999969482422,62.06999969482422,319100,0.0,0.0,False,0.0068126221987034885,0.0067895211478976375,1.5862499872843165,64.7300033569336,-0.04109382858273014,0.33588982508507165
2015-02-26,62.13999938964844,63.400001525878906,61.68000030517578,63.130001068115234,63.130001068115234,201000,0.0,0.0,False,0.0170775153617313,0.01693333378990901,1.630416711171442,64.7300033569336,-0.024718093709892752,0.3361324911287265
2015-02-27,63.20000076293945,64.62999725341797,63.06999969482422,63.22999954223633,63.22999954223633,256300,0.0,0.0,False,0.0015840087506604483,0.0015827555320310045,1.634583314259821,64.7300033569336,-0.02317323863596854,0.33613273082309475
2015-03-02,63.86000061035156,66.55000305175781,63.86000061035156,66.29000091552734,66.29000091552734,544300,0.0,0.0,False,0.04839477139719106,0.047260205233379884,1.762083371480279,66.29000091552734,0.0,0.33829168763707446
2015-03-03,66.5199966430664,66.70999908447266,64.75,65.38999938964844,65.38999938964844,521600,0.0,0.0,False,-0.013576731233203132,-0.013669737825077423,1.7245833079019919,66.29000091552734,-0.013576731233203132,0.33748507653459264
2015-03-04,65.06999969482422,67.58000183105469,64.0999984741211,65.58999633789062,65.58999633789062,529900,0.0,0.0,False,0.003058525005489532,0.003053857233128701,1.7329165140787497,66.29000091552734,-0.010559730999683103,0.3363461329676404
2015-03-05,65.87999725341797,67.48999786376953,65.79000091552734,66.80999755859375,66.80999755859375,532600,0.0,0.0,False,0.01860041605153051,0.01842954392256466,1.783749898274713,66.80999755859375,0.0,0.3363173451521715
2015-03-06,66.6500015258789,68.0,65.98999786376953,66.72000122070312,66.72000122070312,334800,0.0,0.0,False,-0.0013470489624205495,-0.0013479570484566385,1.7800000508626037,66.80999755859375,-0.0013470489624205495,0.3354476807043597
2015-03-09,67.05999755859375,67.70999908447266,66.51000213623047,67.33000183105469,67.33000183105469,272100,0.0,0.0,False,0.009142694832000142,0.00910115340601569,1.8054167429605852,67.33000183105469,0.0,0.33542455351482575
2015-03-10,66.47000122070312,67.86000061035156,65.47000122070312,67.30999755859375,67.30999755859375,527900,0.0,0.0,False,-0.00029710785559067254,-0.00029715200087375616,1.8045832316080461,67.33000183105469,-0.00029710785559067254,0.335313621503994
2015-03-11,67.41999816894531,68.19999694824219,67.04000091552734,67.77999877929688,67.77999877929688,430500,0.0,0.0,False,0.006982636127627062,0.006958370417578408,1.8241666158040095,67.77999877929688,0.0,0.3348176869925129
2015-03-12,68.08000183105469,69.51000213623047,68.08000183105469,69.47000122070312,69.47000122070312,362600,0.0,0.0,False,0.024933645202756427,0.024627874107326423,1.8945833841959359,69.47000122070312,0.0,0.3355808210602922
2015-03-13,69.5,70.9800033569336,69.04000091552734,70.16000366210938,70.16000366210938,456900,0.0,0.0,False,0.009932379865866814,0.00988337798402012,1.9233334859211961,70.16000366210938,0.0,0.33416071767176275
2015-03-16,70.36000061035156,71.52999877929688,69.95999908447266,70.97000122070312,70.97000122070312,458500,0.0,0.0,False,0.011545004508476175,0.011478869476692917,1.9570833841959359,70.97000122070312,0.0,0.333555684703605
2015-03-17,70.75,71.3499984741211,69.58000183105469,70.26000213623047,70.26000213623047,490100,0.0,0.0,False,-0.01000421406595009,-0.010054592494833745,1.9275000890095755,70.97000122070312,-0.01000421406595009,0.33375214082716675
2015-03-18,69.97000122070312,71.12999725341797,69.37000274658203,70.37000274658203,70.37000274658203,388900,0.0,0.0,False,0.001565622075249573,0.0015643977667113855,1.932083447774224,70.97000122070312,-0.008454254809087791,0.332665659039465
2015-03-19,70.36000061035156,71.75,69.88999938964844,71.5999984741211,71.5999984741211,321600,0.0,0.0,False,0.017478977966912224,0.01732797764640331,1.9833332697550174,71.5999984741211,0.0,0.332966205765709
2015-03-20,72.20999908447266,72.9800033569336,71.58000183105469,72.7699966430664,72.7699966430664,746000,0.0,0.0,False,0.016340756897756048,0.016208683572817174,2.0320831934610717,72.7699966430664,0.0,0.33327626801492183
2015-03-23,72.9000015258789,73.80999755859375,72.19999694824219,73.68000030517578,73.68000030517578,449100,0.0,0.0,False,0.0125052041237943,0.012427659860700435,2.0700000127156284,73.68000030517578,0.0,0.3332904562247305
2015-03-24,73.7300033569336,73.7300033569336,72.55000305175781,73.52999877929688,73.52999877929688,329900,0.0,0.0,False,-0.0020358513200001704,-0.002037926482258306,2.0637499491373408,73.68000030517578,-0.0020358513200001704,0.3324457144866721
2015-03-25,73.30000305175781,73.7300033569336,70.68000030517578,70.73999786376953,70.73999786376953,379700,0.0,0.0,False,-0.037943709531420455,-0.03868231602770548,1.9474999109903695,73.68000030517578,-0.03990231310028547,0.3344905611639862
2015-03-26,70.33999633789062,71.1500015258789,69.18000030517578,70.68000030517578,70.68000030517578,431300,0.0,0.0,False,-0.0008481419339210206,-0.0008485018097893233,1.9450000127156302,73.68000030517578,-0.04071661220920575,0.3344460564751203
2015-03-27,70.83999633789062,72.33000183105469,70.5199966430664,71.98999786376953,71.98999786376953,327500,0.0,0.0,False,0.018534204201154036,0.018364539038016013,1.999583244323703,73.68000030517578,-0.022937058013116407,0.3344959158311034
2015-03-30,72.55000305175781,73.16000366210938,71.16000366210938,72.0999984741211,72.0999984741211,351900,0.0,0.0,False,0.0015279985222353965,0.0015268323203121517,2.004166603088352,73.68000030517578,-0.0214441072816296,0.3343858445454775
2015-03-31,71.9000015258789,72.04000091552734,71.05999755859375,71.5999984741211,71.5999984741211,434200,0.0,0.0,False,-0.006934812906819521,-0.006958970472092391,1.9833332697550188,73.68000030517578,-0.028230209316497112,0.33432108630550894
2015-04-01,71.2300033569336,71.2300033569336,69.02999877929688,70.19999694824219,70.19999694824219,429300,0.0,0.0,False,-0.019553094353555345,-0.019746785096010848,1.9249998728433981,73.68000030517578,-0.047231315723666345,0.3345782536679367
2015-04-02,70.47000122070312,70.98999786376953,69.73999786376953,70.20999908447266,70.20999908447266,274000,0.0,0.0,False,0.00014248057927757074,0.00014247042988388466,1.9254166285196677,73.68000030517578,-0.04709556468961318,0.3345774735440094
2015-04-06,69.54000091552734,71.69000244140625,69.54000091552734,71.0199966430664,71.0199966430664,345900,0.0,0.0,False,0.011536783494601854,0.011470742258185868,1.959166526794407,73.68000030517578,-0.03610211252839146,0.3347093693629726
2015-04-07,71.19999694824219,73.62000274658203,71.19999694824219,72.43000030517578,72.43000030517578,434000,0.0,0.0,False,0.01985361487970483,0.019659102173123184,2.0179166793822967,73.68000030517578,-0.016965255087169062,0.3337248715080916
2015-04-08,72.44999694824219,73.62999725341797,71.66999816894531,71.95999908447266,71.95999908447266,335500,0.0,0.0,False,-0.006489040711346483,-0.006510186061017341,1.9983332951863333,73.68000030517578,-0.02334420756757649,0.3314698632701865
2015-04-09,71.76000213623047,72.1500015258789,69.98999786376953,71.83999633789062,71.83999633789062,243900,0.0,0.0,False,-0.0016676312966757978,-0.0016690233415736448,1.9933331807454153,73.68000030517578,-0.024972909333116577,0.33135025092467874
2015-04-10,72.11000061035156,72.37999725341797,71.33999633789062,72.19999694824219,72.19999694824219,209200,0.0,0.0,False,0.005011144608893625,0.004998630612632993,2.0083332061767303,73.68000030517578,-0.020086907584195957,0.3296411473485414
2015-04-13,72.27999877929688,74.08999633789062,72.27999877929688,72.72000122070312,72.72000122070312,286700,0.0,0.0,False,0.0072022755462677335,0.007176463024903844,2.030000050862602,73.68000030517578,-0.013029303481221888,0.32744398846745887
2015-04-14,72.56999969482422,73.05999755859375,71.54000091552734,72.12999725341797,72.12999725341797,197300,0.0,0.0,False,-0.00811336575056576,-0.008146458218209588,2.0054165522257206,73.68000030517578,-0.021036957727169403,0.32742502249240313
2015-04-15,72.26000213623047,73.55000305175781,71.91000366210938,72.0,72.0,376500,0.0,0.0,False,-0.0018022633906562557,-0.0018038894213049503,1.999999999999972,73.68000030517578,-0.02280130697906313,0.3274382569721034
2015-04-16,71.62999725341797,71.9800033569336,70.8499984741211,71.20999908447266,71.20999908447266,372800,0.0,0.0,False,-0.010972234937879799,-0.011032873878746416,1.9670832951863328,73.68000030517578,-0.03352336061987793,0.327066662905042
2015-04-17,70.58999633789062,71.12000274658203,69.7300033569336,70.2699966430664,70.2699966430664,246400,0.0,0.0,False,-0.01320042765751439,-0.013288327705134708,1.927916526794406,73.68000030517578,-0.0462812655806929,0.32739039586225754
2015-04-20,70.48999786376953,71.87999725341797,70.12000274658203,71.6500015258789,71.6500015258789,231800,0.0,0.0,False,0.01963860749591584,0.019448258138292724,1.9854167302449266,73.68000030517578,-0.027551557693930584,0.32743930177422875
2015-04-21,72.13999938964844,72.66000366210938,71.66000366210938,72.44999694824219,72.44999694824219,177300,0.0,0.0,False,0.011165323172733332,0.01110345107396253,2.018749872843396,73.68000030517578,-0.016693856566762144,0.32755475863498296
2015-04-22,72.66000366210938,72.66000366210938,70.81999969482422,71.9800033569336,71.9800033569336,168100,0.0,0.0,False,-0.0064871443906940884,-0.006508277356513472,1.9991668065388715,73.68000030517578,-0.023072705499470048,0.3276496217444126
2015-04-23,71.9800033569336,72.44000244140625,71.26000213623047,72.37999725341797,72.37999725341797,211700,0.0,0.0,False,0.005557014140453509,0.005541630900981212,2.0158332188923866,73.68000030517578,-0.01764390670973559,0.3251142659977946
2015-04-24,72.5199966430664,73.38999938964844,71.8499984741211,72.5999984741211,72.5999984741211,293800,0.0,0.0,False,0.003039530658351053,0.0030349206242372066,2.0249999364216835,73.68000030517578,-0.014658005246761974,0.32510651526878664
2015-04-27,73.0,73.55000305175781,70.52999877929688,70.95999908447266,70.95999908447266,298300,0.0,0.0,False,-0.022589523748172358,-0.022848575713830463,1.9566666285196659,73.68000030517578,-0.03691641163731174,0.3251740094972136
2015-04-28,70.69000244140625,73.73999786376953,68.68000030517578,72.36000061035156,72.36000061035156,798500,0.0,0.0,False,0.019729446786101335,0.01953734386272078,2.015000025431286,73.68000030517578,-0.01791530523014251,0.3254287166019991
2015-04-29,73.5,73.5,65.48999786376953,68.88999938964844,68.88999938964844,1957200,0.0,0.0,False,-0.047954687554365716,-0.04914264821671938,1.870416641235324,73.68000030517578,-0.06501086991975569,0.32920347925353155
2015-04-30,70.47000122070312,71.0,68.2699966430664,68.5,68.5,924500,0.0,0.0,False,-0.0056611902032770445,-0.005677275477125724,1.8541666666666394,73.68000030517578,-0.0703040212231365,0.329185455391512
2015-05-01,68.6500015258789,69.37000274658203,68.31999969482422,68.70999908447266,68.70999908447266,619800,0.0,0.0,False,0.003065680065294174,0.0030609904502910154,1.8629166285196663,73.68000030517578,-0.06745387079421605,0.3288196646853648
2015-05-04,68.8499984741211,70.63999938964844,68.8499984741211,70.30999755859375,70.30999755859375,397300,0.0,0.0,False,0.02328625375404303,0.02301926576914184,1.9295832316080448,73.68000030517578,-0.04573836499217954,0.31888662003693513
2015-05-05,68.5,69.0999984741211,66.55999755859375,68.0,68.0,855200,0.0,0.0,False,-0.03285446791075031,-0.03340629631150584,1.833333333333306,73.68000030517578,-0.07709012325800413,0.32019093773469554
2015-05-06,66.25,66.72000122070312,64.91000366210938,66.5,66.5,4197100,0.0,0.0,False,-0.022058823529411797,-0.022305757514298277,1.7708333333333064,73.68000030517578,-0.097448429362607,0.3209379764512299
2015-05-07,66.12999725341797,67.87999725341797,65.98999786376953,67.51000213623047,67.51000213623047,1016000,0.0,0.0,False,0.015188002048578397,0.015073819035140996,1.812916755676242,73.68000030517578,-0.08374047425881848,0.3197816387382199
2015-05-08,67.87000274658203,69.0,67.05999755859375,68.83999633789062,68.83999633789062,813500,0.0,0.0,False,0.01970069855687928,0.019509151448982458,1.8683331807454144,73.68000030517578,-0.06568952154232233,0.3194371510566879
2015-05-11,68.66999816894531,68.91999816894531,68.2300033569336,68.45999908447266,68.45999908447266,543300,0.0,0.0,False,-0.005520006880198158,-0.005535298417064742,1.852499961852999,73.68000030517578,-0.07084692181164987,0.31937760598172776
2015-05-12,67.97000122070312,68.26000213623047,67.05999755859375,67.41000366210938,67.41000366210938,317400,0.0,0.0,False,-0.015337356652133427,-0.015456190537614623,1.8087501525878626,73.68000030517578,-0.08509767395625212,0.3193779736701194
2015-05-13,67.76000213623047,68.5,67.18000030517578,67.36000061035156,67.36000061035156,322800,0.0,0.0,False,-0.0007417749449837308,-0.0007420501961429265,1.806666692097954,73.68000030517578,-0.08577632557881865,0.31938701385709023
2015-05-14,67.76000213623047,68.75,66.6500015258789,68.4800033569336,68.4800033569336,341900,0.0,0.0,False,0.016627119008812974,0.01649040185901799,1.853333473205538,73.68000030517578,-0.07057541974354342,0.31967506321953487
2015-05-15,68.66000366210938,69.91999816894531,68.38999938964844,69.69000244140625,69.69000244140625,653600,0.0,0.0,False,0.017669378287934023,0.017515089628674412,1.9037501017252314,73.68000030517578,-0.05415306524488772,0.3200561725762577
2015-05-18,69.83000183105469,72.26000213623047,69.55000305175781,72.18000030517578,72.18000030517578,643900,0.0,0.0,False,0.03572962801749169,0.03510613295982271,2.0075000127156275,73.68000030517578,-0.020358306104602875,0.32159020863428217
2015-05-19,72.5999984741211,73.26000213623047,71.80000305175781,72.33000183105469,72.33000183105469,522600,0.0,0.0,False,0.0020781591194887206,0.0020760027338506066,2.013750076293915,73.68000030517578,-0.018322454784602704,0.3215372095319997
2015-05-20,72.30999755859375,72.79000091552734,71.58000183105469,71.8499984741211,71.8499984741211,459000,0.0,0.0,False,-0.006636296761816318,-0.006658414888448441,1.9937499364216822,73.68000030517578,-0.02483715829906341,0.32134106737197154
2015-05-21,71.98999786376953,72.44999694824219,71.12000274658203,71.56999969482422,71.56999969482422,437700,0.0,0.0,False,-0.0038969907479917687,-0.0039046038015393848,1.982083320617646,73.68000030517578,-0.028637358870957308,0.32129034839828774
2015-05-22,71.56999969482422,72.19000244140625,70.88999938964844,71.44999694824219,71.44999694824219,284500,0.0,0.0,False,-0.0016767185565701448,-0.0016781258224082762,1.977083206176728,73.68000030517578,-0.030266060636497394,0.32131451159077085
2015-05-26,71.01000213623047,71.16999816894531,68.58999633789062,69.16000366210938,69.16000366210938,517900,0.0,0.0,False,-0.03205029228750933,-0.03257514789772793,1.8816668192545287,73.68000030517578,-0.06134631683421543,0.3228095139321207
2015-05-27,70.16000366210938,75.16000366210938,69.98999786376953,73.8499984741211,73.8499984741211,1568500,0.0,0.0,False,0.06781368657707598,0.0656132745491694,2.077083269755015,73.8499984741211,0.0,0.32775266786888424
2015-05-28,74.0,74.25,71.8499984741211,73.70999908447266,73.70999908447266,438700,0.0,0.0,False,-0.0018957263715786432,-0.0018975255349905182,2.0712499618529967,73.8499984741211,-0.0018957263715786432,0.3268318897636985
2015-05-29,73.75,75.45999908447266,73.2300033569336,74.13999938964844,74.13999938964844,1253800,0.0,0.0,False,0.005833676713019598,0.005816726709636328,2.089166641235321,74.13999938964844,0.0,0.32637093900270525
2015-06-01,74.5999984741211,74.87999725341797,72.62999725341797,73.5,73.5,579200,0.0,0.0,False,-0.008632309076304079,-0.008669783271375991,2.0624999999999694,74.13999938964844,-0.008632309076304079,0.3263796400270233
2015-06-02,72.70999908447266,73.75,71.83999633789062,72.6500015258789,72.6500015258789,639400,0.0,0.0,False,-0.011564605090082947,-0.011631995199348533,2.027083396911591,74.13999938964844,-0.020097084920903896,0.3262624868723631
2015-06-03,73.0,73.0,71.79000091552734,72.37999725341797,72.37999725341797,429000,0.0,0.0,False,-0.0037165074575360446,-0.003723430830545207,2.0158332188923853,74.13999938964844,-0.023738901412456714,0.2950018990681277
2015-06-04,72.06999969482422,72.36000061035156,71.12000274658203,71.20999908447266,71.20999908447266,468300,0.0,0.0,False,-0.016164661693048976,-0.016296735051588365,1.967083295186331,74.13999938964844,-0.03951983179520868,0.2949962536812683
2015-06-05,71.16999816894531,72.61000061035156,70.30999755859375,72.43000030517578,72.43000030517578,313200,0.0,0.0,False,0.017132442583743135,0.016987337283315033,2.0179166793822945,74.13999938964844,-0.023064460460616165,0.29529616622695004
2015-06-08,72.19999694824219,73.79000091552734,72.19999694824219,73.16000366210938,73.16000366210938,552000,0.0,0.0,False,0.010078742977465138,0.010028291158209418,2.0483334859211935,74.13999938964844,-0.013218178252047408,0.29499608386809706
2015-06-09,72.9800033569336,73.30000305175781,72.08000183105469,72.87999725341797,72.87999725341797,644500,0.0,0.0,False,-0.00382731540015524,-0.003834658313492773,2.0366665522257184,74.13999938964844,-0.016994903515016646,0.2950506072699869
2015-06-10,73.18000030517578,74.98999786376953,72.2300033569336,74.51000213623047,74.51000213623047,643200,0.0,0.0,False,0.022365600222852056,0.022119157970681258,2.1045834223429054,74.51000213623047,0.0,0.295255962423186
2015-06-11,74.68000030517578,75.38999938964844,73.08000183105469,73.9800033569336,73.9800033569336,655100,0.0,0.0,False,-0.007113122588935816,-0.007138541455483626,2.0825001398722023,74.51000213623047,-0.007113122588935816,0.2946240776210526
2015-06-12,74.0,74.0999984741211,71.94000244140625,71.95999908447266,71.95999908447266,438900,0.0,0.0,False,-0.02730473345229467,-0.027684435420931682,1.9983332951863306,74.51000213623047,-0.03422363412492613,0.2958831413571426
2015-06-15,71.33999633789062,72.6500015258789,70.56999969482422,71.94999694824219,71.94999694824219,656000,0.0,0.0,False,-0.00013899578040188487,-0.00013900544121058777,1.997916539510061,74.51000213623047,-0.03435787296459458,0.2958905006611258
2015-06-16,71.94000244140625,72.9800033569336,71.45999908447266,72.0199966430664,72.0199966430664,518500,0.0,0.0,False,0.0009728936454933557,0.0009724206912019276,2.00083319346107,74.51000213623047,-0.03341840587538114,0.29577947644651686
2015-06-17,72.27999877929688,72.88999938964844,71.94999694824219,72.41999816894531,72.41999816894531,375500,0.0,0.0,False,0.005554034219986459,0.005538667444070684,2.017499923706024,74.51000213623047,-0.028049978625203864,0.2948671132610557
2015-06-18,72.72000122070312,74.0199966430664,72.11000061035156,73.87999725341797,73.87999725341797,518100,0.0,0.0,False,0.020160164614568155,0.01995963910111068,2.0783332188923844,74.51000213623047,-0.008455306197154955,0.29535180898900865
2015-06-19,74.19999694824219,77.0,73.94999694824219,76.47000122070312,76.47000122070312,1182800,0.0,0.0,False,0.03505690394655958,0.034456404864518037,2.1862500508625984,76.47000122070312,0.0,0.29708880255251496
2015-06-22,77.37000274658203,78.5,77.26000213623047,77.98999786376953,77.98999786376953,657300,0.0,0.0,False,0.019877031761507125,0.01968206293202719,2.249583244323698,77.98999786376953,0.0,0.29713513755789
2015-06-23,78.27999877929688,78.51000213623047,76.5,77.08000183105469,77.08000183105469,773900,0.0,0.0,False,-0.011668112035397082,-0.011736718649908901,2.21166674296058,77.98999786376953,-0.011668112035397082,0.29745516579831255
2015-06-24,76.7300033569336,77.37000274658203,74.87999725341797,75.45999908447266,75.45999908447266,833700,0.0,0.0,False,-0.021017160198475104,-0.021241164897869112,2.1441666285196628,77.98999786376953,-0.03244004165401049,0.2982099940578824
2015-06-25,75.7300033569336,77.87999725341797,75.19999694824219,77.44999694824219,77.44999694824219,890800,0.0,0.0,False,0.026371559606591877,0.026029825056389084,2.2270832061767263,77.98999786376953,-0.006923976539537802,0.29919965838358387
2015-06-26,77.25,77.5999984741211,75.51000213623047,75.8499984741211,75.8499984741211,5585400,0.0,0.0,False,-0.020658470460500178,-0.020874841782453097,2.1604166030883483,77.98999786376953,-0.027439408235226836,0.29958968659337315
2015-06-29,75.0,76.93000030517578,74.41999816894531,75.5,75.5,799600,0.0,0.0,False,-0.0046143504437974325,-0.004625029422503302,2.145833333333303,77.98999786376953,-0.0319271436334565,0.29966510134535335
2015-06-30,76.5,78.4000015258789,76.0,78.33000183105469,78.33000183105469,848100,0.0,0.0,False,0.037483467960989225,0.03679803850032882,2.263750076293914,78.33000183105469,0.0,0.30046347724427497
2015-07-01,79.45999908447266,80.47000122070312,78.1500015258789,79.9800033569336,79.9800033569336,1170500,0.0,0.0,False,0.021064745146281094,0.020845950635526436,2.3325001398722005,79.9800033569336,0.0,0.3008898553741744
2015-07-02,80.4000015258789,81.2300033569336,78.16999816894531,79.83000183105469,79.83000183105469,1470000,0.0,0.0,False,-0.0018754878667543995,-0.001877248796202569,2.326250076293913,79.9800033569336,-0.0018754878667543995,0.298651116050719
2015-07-06,79.26000213623047,81.18000030517578,78.26000213623047,79.93000030517578,79.93000030517578,2239000,0.0,0.0,False,0.0012526427637158388,0.001251858861333902,2.330416679382292,79.9800033569336,-0.0006251944193432779,0.29846431019454106
2015-07-07,80.70999908447266,80.70999908447266,77.72000122070312,79.5999984741211,79.5999984741211,814000,0.0,0.0,False,-0.004128635428434002,-0.004137181774961584,2.3166666030883465,79.9800033569336,-0.004751248647947959,0.29717215954542275
2015-07-08,78.97000122070312,79.54000091552734,77.61000061035156,77.83000183105469,77.83000183105469,626500,0.0,0.0,False,-0.022236139158241963,-0.022487089183372163,2.2429167429605803,79.9800033569336,-0.02688173838007868,0.2969401815754143
2015-07-09,79.5,79.87999725341797,78.27999877929688,79.55999755859375,79.55999755859375,579100,0.0,0.0,False,0.022227877256052908,0.021984438801785872,2.314999898274707,79.9800033569336,-0.005251385105167428,0.2976049586686962
2015-07-10,80.37999725341797,80.83000183105469,79.06999969482422,80.58000183105469,80.58000183105469,460900,0.0,0.0,False,0.012820566915047182,0.01273907918722175,2.3575000762939124,80.58000183105469,0.0,0.2977699671529716
2015-07-13,81.19000244140625,81.47000122070312,78.95999908447266,80.2300033569336,80.2300033569336,845800,0.0,0.0,False,-0.004343490520823057,-0.00435295087969986,2.342916806538867,80.58000183105469,-0.004343490520823057,0.29759701424319146
2015-07-14,80.0,81.61000061035156,79.87999725341797,81.2300033569336,81.2300033569336,392900,0.0,0.0,False,0.01246416500260028,0.012387126782200246,2.384583473205533,81.2300033569336,0.0,0.29752426080233607
2015-07-15,81.5,81.76000213623047,80.44999694824219,80.6500015258789,80.6500015258789,432900,0.0,0.0,False,-0.007140241377389778,-0.007165854898159086,2.3604167302449213,81.2300033569336,-0.007140241377389778,0.29722390383418906
2015-07-16,80.66999816894531,81.1500015258789,79.5199966430664,81.01000213623047,81.01000213623047,467100,0.0,0.0,False,0.004463739659521737,0.0044538067213785995,2.375416755676236,81.2300033569336,-0.0027083738964827075,0.2972305607582529
2015-07-17,81.16999816894531,81.33999633789062,80.51000213623047,80.97000122070312,80.97000122070312,340500,0.0,0.0,False,-0.0004937774900940495,-0.0004938994383440975,2.3737500508625966,81.2300033569336,-0.0032008140525119355,0.2969634844610702
2015-07-20,81.23999786376953,81.48999786376953,80.04000091552734,80.58000183105469,80.58000183105469,465300,0.0,0.0,False,-0.004816591129662928,-0.0048282282873758735,2.357500076293912,81.2300033569336,-0.008001988169601959,0.2970234211601198
2015-07-21,80.45999908447266,80.9000015258789,79.0,79.68000030517578,79.68000030517578,315700,0.0,0.0,False,-0.01116904325425383,-0.011231885380279446,2.320000012715625,81.2300033569336,-0.019081656871869468,0.296863174024198
2015-07-22,79.52999877929688,79.88999938964844,79.30000305175781,79.72000122070312,79.72000122070312,553200,0.0,0.0,False,0.000502019520257857,0.0005018935506162131,2.3216667175292645,81.2300033569336,-0.01858921671584024,0.29660248694266667
2015-07-23,79.88999938964844,80.3499984741211,79.12000274658203,79.69999694824219,79.69999694824219,313800,0.0,0.0,False,-0.0002509316627524738,-0.0002509631513699306,2.3208332061767254,81.2300033569336,-0.0188354837555329,0.2966009799072441
2015-07-24,79.69999694824219,80.44999694824219,79.06999969482422,79.31999969482422,79.31999969482422,312700,0.0,0.0,False,-0.00476784526936358,-0.0047792477014112975,2.3049999872843103,81.2300033569336,-0.023513524352776538,0.2966796950127619
2015-07-27,78.52999877929688,78.94000244140625,77.4800033569336,78.43000030517578,78.43000030517578,322600,0.0,0.0,False,-0.011220365520330566,-0.011283788688560633,2.2679166793822927,81.2300033569336,-0.03447005953519777,0.2956231563358848
2015-07-28,78.93000030517578,79.05999755859375,76.95999908447266,78.80000305175781,78.80000305175781,311100,0.0,0.0,False,0.0047176175588719005,0.004706524476089234,2.2833334604898767,81.2300033569336,-0.029915058534444317,0.29332639455446374
2015-07-29,79.18000030517578,79.29000091552734,77.87999725341797,78.9800033569336,78.9800033569336,330300,0.0,0.0,False,0.0022842677437151515,0.0022816627703695037,2.2908334732055344,81.2300033569336,-0.027699124793990837,0.2927610750371037
2015-07-30,78.7699966430664,79.45999908447266,78.08999633789062,78.98999786376953,78.98999786376953,241800,0.0,0.0,False,0.00012654477603368797,0.00012653676991893146,2.2912499109903655,81.2300033569336,-0.027576085197500655,0.2926774259983131
2015-07-31,79.26000213623047,81.13999938964844,79.26000213623047,79.77999877929688,79.77999877929688,598400,0.0,0.0,False,0.010001277843934453,0.009951596044382038,2.3241666158040046,81.2300033569336,-0.017850603443474444,0.2900724300875748
2015-08-03,80.38999938964844,80.83999633789062,79.27999877929688,80.22000122070312,80.22000122070312,433800,0.0,0.0,False,0.005515197394568405,0.005500044382455145,2.342500050862598,81.2300033569336,-0.012433855650508918,0.28981027998765235
2015-08-04,79.97000122070312,80.61000061035156,77.43000030517578,77.88999938964844,77.88999938964844,985000,0.0,0.0,False,-0.02904514828719995,-0.029475308463062885,2.2454166412353205,81.2300033569336,-0.04111786075655832,0.29119031277042134
2015-08-05,78.97000122070312,85.62000274658203,78.97000122070312,82.97000122070312,82.97000122070312,1445400,0.0,0.0,False,0.06522020632766656,0.06318154429299204,2.4570833841959305,82.97000122070312,0.0,0.29782823970009714
2015-08-06,83.95999908447266,84.41000366210938,81.55000305175781,82.83999633789062,82.83999633789062,759600,0.0,0.0,False,-0.0015668902121223072,-0.0015681190684137454,2.4516665140787435,82.97000122070312,-0.0015668902121223072,0.2978540205708447
2015-08-07,82.66999816894531,82.9800033569336,80.58000183105469,81.77999877929688,81.77999877929688,484600,0.0,0.0,False,-0.012795721939317772,-0.012878292310538905,2.4074999491373377,82.97000122070312,-0.014342562659976354,0.2980308418585821
2015-08-10,82.44000244140625,83.95999908447266,81.9800033569336,82.44999694824219,82.44999694824219,469500,0.0,0.0,False,0.00819268988684474,0.008159311982345655,2.4354165395100593,82.97000122070312,-0.006267376941187508,0.2980641559775229
2015-08-11,80.18000030517578,81.08000183105469,79.80000305175781,80.27999877929688,80.27999877929688,846900,0.0,0.0,False,-0.02631895996682121,-0.026671503269603398,2.3449999491373386,82.97000122070312,-0.03242138606519662,0.2992520870598881
2015-08-12,80.02999877929688,80.61000061035156,78.76000213623047,80.37999725341797,80.37999725341797,568900,0.0,0.0,False,0.0012456212710716397,0.0012448461285187629,2.3491665522257175,82.97000122070312,-0.0312161495622455,0.2989314134803092
2015-08-13,80.83999633789062,81.43000030517578,80.01000213623047,80.68000030517578,80.68000030517578,753600,0.0,0.0,False,0.0037323098035444424,0.003725362017470154,2.3616666793822927,82.97000122070312,-0.02760034809974099,0.2984792381255245
2015-08-14,81.0199966430664,81.5,80.51000213623047,81.0199966430664,81.0199966430664,652100,0.0,0.0,False,0.004214134067979325,0.004205279472592833,2.3758331934610686,82.97000122070312,-0.02350252559897692,0.29827414325874063
2015-08-17,80.8499984741211,82.38999938964844,80.58999633789062,81.94000244140625,81.94000244140625,943100,0.0,0.0,False,0.011355292970363084,0.011291305572623395,2.4141667683918953,82.97000122070312,-0.01241411069233378,0.29803482238000223
2015-08-18,82.4000015258789,82.4000015258789,81.56999969482422,81.6500015258789,81.6500015258789,396300,0.0,0.0,False,-0.0035391860737948866,-0.0035454638092534464,2.4020833969115896,82.97000122070312,-0.015909360918447746,0.29642278427688445
2015-08-19,81.12999725341797,81.87000274658203,78.0,79.16999816894531,79.16999816894531,1052000,0.0,0.0,False,-0.030373586167632305,-0.03084442204931522,2.298749923706024,82.97000122070312,-0.04579972274135169,0.29816435255176077
2015-08-20,78.16999816894531,78.91999816894531,75.61000061035156,76.02999877929688,76.02999877929688,1084900,0.0,0.0,False,-0.03966148114526691,-0.04046943287040449,2.167916615804007,82.97000122070312,-0.08364471904665394,0.3008773555691346
2015-08-21,74.87000274658203,75.01000213623047,72.73999786376953,73.69000244140625,73.69000244140625,1432900,0.0,0.0,False,-0.03077727706774358,-0.03126084527512486,2.0704167683918984,82.97000122070312,-0.11184763942104514,0.3026261229541317
2015-08-24,69.08999633789062,70.87999725341797,58.70000076293945,69.70999908447266,69.70999908447266,1823400,0.0,0.0,False,-0.05401008583353284,-0.05552337154473929,1.9045832951863333,82.97000122070312,-0.15981682464916924,0.30770822954255966
2015-08-25,72.4800033569336,72.94000244140625,69.91000366210938,70.1500015258789,70.1500015258789,1260700,0.0,0.0,False,0.006311898539448579,0.006292061935193496,1.9229167302449266,82.97000122070312,-0.15451367369180302,0.3076936633928972
2015-08-26,71.55999755859375,72.36000061035156,68.29000091552734,70.41000366210938,70.41000366210938,1149900,0.0,0.0,False,0.0037063739212401803,0.003699522242122614,1.933750152587863,82.97000122070312,-0.1513799852212092,0.30747570017385634
2015-08-27,71.20999908447266,74.41999816894531,70.81999969482422,74.30000305175781,74.30000305175781,1230400,0.0,0.0,False,0.055247822572431105,0.05377564225491754,2.09583346048988,82.97000122070312,-0.10449557721329683,0.31193076143034004
2015-08-28,74.0,74.91999816894531,73.51000213623047,74.61000061035156,74.61000061035156,572200,0.0,0.0,False,0.004172241532450549,0.004163561866813589,2.1087500254312856,82.97000122070312,-0.10075931646805292,0.3117769927961325
2015-08-31,74.55000305175781,75.08999633789062,72.80000305175781,73.02999877929688,73.02999877929688,688900,0.0,0.0,False,-0.02117681032206664,-0.0214042557470559,2.0429166158040073,82.97000122070312,-0.11980236585709447,0.3125096901381608
2015-09-01,73.06999969482422,73.41999816894531,70.72000122070312,71.25,71.25,504100,0.0,0.0,False,-0.024373528810758827,-0.024675479768166933,1.9687499999999716,82.97000122070312,-0.1412558882520384,0.31327520223159305
2015-09-02,72.37000274658203,73.47000122070312,71.27999877929688,73.45999908447266,73.45999908447266,547700,0.0,0.0,False,0.031017531010142596,0.03054620877982443,2.0608332951863315,82.97000122070312,-0.11461976613611857,0.31420808585669024
2015-09-03,74.05999755859375,74.5999984741211,72.69000244140625,72.87000274658203,72.87000274658203,589100,0.0,0.0,False,-0.008031532061580582,-0.008063958554860844,2.036250114440889,82.97000122070312,-0.12173072587108613,0.31234355234253114
2015-09-04,71.93000030517578,73.36000061035156,71.6500015258789,72.61000061035156,72.61000061035156,570300,0.0,0.0,False,-0.0035680269854616586,-0.003574407575679596,2.025416692097953,82.97000122070312,-0.12486441434167994,0.31202181771917387
2015-09-08,73.47000122070312,74.69000244140625,73.06999969482422,74.18000030517578,74.18000030517578,457700,0.0,0.0,False,0.02162236168058085,0.021391914377390936,2.0908333460489614,82.97000122070312,-0.1059419161890287,0.3125117835920323
2015-09-09,75.0,75.7699966430664,74.4000015258789,74.87999725341797,74.87999725341797,974800,0.0,0.0,False,0.009436464617988749,0.009392219314119736,2.1199998855590523,82.97000122070312,-0.0975051687147197,0.3124716644163399
2015-09-10,75.01000213623047,76.0199966430664,74.48999786376953,74.9000015258789,74.9000015258789,655600,0.0,0.0,False,0.0002671510843308411,0.00026711540583413616,2.1208333969115913,82.97000122070312,-0.09726406624193884,0.3124586720319156
2015-09-11,74.70999908447266,76.37000274658203,74.51000213623047,75.29000091552734,75.29000091552734,563200,0.0,0.0,False,0.005206934335157287,0.0051934251266546865,2.137083371480276,82.97000122070312,-0.09256357951287375,0.312476878996458
2015-09-14,75.19999694824219,76.63999938964844,75.12000274658203,75.7300033569336,75.7300033569336,587700,0.0,0.0,False,0.005844101953191849,0.0058270914313456445,2.1554168065388697,82.97000122070312,-0.08726042855550742,0.31248578482598965
2015-09-15,75.79000091552734,76.62999725341797,75.47000122070312,76.30000305175781,76.30000305175781,535800,0.0,0.0,False,0.007526735369833171,0.0074985508338473155,2.179166793823212,82.97000122070312,-0.08039047933966981,0.31205268370090955
2015-09-16,76.36000061035156,76.7699966430664,74.87000274658203,75.56999969482422,75.56999969482422,489800,0.0,0.0,False,-0.009567540337297231,-0.00961360329292707,2.1487499872843125,82.97000122070312,-0.0891888805231501,0.3116272931932883
2015-09-17,75.61000061035156,76.91000366210938,75.2699966430664,76.44999694824219,76.44999694824219,500100,0.0,0.0,False,0.011644796307684002,0.011577517462411802,2.185416539510061,82.97000122070312,-0.07858267056206858,0.31177915543602075
2015-09-18,75.63999938964844,76.93000030517578,75.30000305175781,75.66000366210938,75.66000366210938,585400,0.0,0.0,False,-0.010333463932871711,-0.010387224849653322,2.152500152587861,82.97000122070312,-0.08810410330293839,0.3097871268480005
2015-09-21,76.11000061035156,76.91000366210938,74.91999816894531,75.01000213623047,75.01000213623047,645800,0.0,0.0,False,-0.008591085043846314,-0.008628201146247566,2.12541675567624,82.97000122070312,-0.09593827850259729,0.30940610621902837
2015-09-22,74.31999969482422,75.08999633789062,73.3499984741211,74.20999908447266,74.20999908447266,594900,0.0,0.0,False,-0.010665285014988757,-0.01072256681575889,2.0920832951863315,82.97000122070312,-0.10558035443350855,0.30937974653990563
2015-09-23,74.16999816894531,75.5,73.98999786376953,75.27999877929688,75.27999877929688,468600,0.0,0.0,False,0.014418538041029327,0.014315579416558975,2.136666615804007,82.97000122070312,-0.09268413074926407,0.30908341417745194
2015-09-24,74.81999969482422,75.11000061035156,72.3499984741211,73.26000213623047,73.26000213623047,566000,0.0,0.0,False,-0.02683311205926764,-0.027199692551377302,2.052500089009574,82.97000122070312,-0.11703023914202093,0.3096143357154429
2015-09-25,74.2300033569336,74.33000183105469,69.69000244140625,70.37999725341797,70.37999725341797,1005200,0.0,0.0,False,-0.03931210481617231,-0.04010569364184057,1.9324998855590545,82.97000122070312,-0.1517416389303804,0.3113591454802235
2015-09-28,70.0,70.12000274658203,64.29000091552734,65.48999786376953,65.48999786376953,1504600,0.0,0.0,False,-0.06947995993863099,-0.07201166625762637,1.7287499109903712,82.97000122070312,-0.2106785958751063,0.31891059999014304
2015-09-29,65.48999786376953,66.06999969482422,63.09000015258789,63.689998626708984,63.689998626708984,1137600,0.0,0.0,False,-0.02748510147770744,-0.027869883789615482,1.6537499427795157,82.97000122070312,-0.2323731747660055,0.3202033065049372
2015-09-30,64.06999969482422,67.16000366210938,64.06999969482422,66.2699966430664,66.2699966430664,1237700,0.0,0.0,False,0.04050868381202122,0.039709712623570044,1.7612498601277404,82.97000122070312,-0.201277622416976,0.32115078003305475
2015-10-01,66.81999969482422,67.43000030517578,64.29000091552734,65.30999755859375,65.30999755859375,776200,0.0,0.0,False,-0.014486179766135532,-0.01459212891197928,1.7212498982747135,82.97000122070312,-0.2128480583618788,0.3208283610341463
2015-10-02,64.25,65.5,63.630001068115234,65.33999633789062,65.33999633789062,957300,0.0,0.0,False,0.00045932905249257416,0.0004592235931957857,1.7224998474120836,82.97000122070312,-0.21248649660635854,0.3194035360713325
2015-10-05,65.87000274658203,66.6500015258789,65.0199966430664,65.83999633789062,65.83999633789062,1230900,0.0,0.0,False,0.0076522808084402705,0.007623150621520391,1.7433331807454167,82.97000122070312,-0.2064602221379518,0.31859214909531136
2015-10-06,66.48999786376953,67.41999816894531,63.720001220703125,64.19999694824219,64.19999694824219,758400,0.0,0.0,False,-0.024908862103089513,-0.025224337586721556,1.674999872843399,82.97000122070312,-0.22622639503803388,0.319632611944551
2015-10-07,64.31999969482422,64.7699966430664,62.900001525878906,64.38999938964844,64.38999938964844,532400,0.0,0.0,False,0.002959539726449245,0.0029551689103654143,1.6829166412353258,82.97000122070312,-0.22393638131487104,0.31962590268976643
2015-10-08,64.0,64.51000213623047,61.61000061035156,61.83000183105469,61.83000183105469,1170100,0.0,0.0,False,-0.039757688815963976,-0.04056961888629386,1.5762500762939204,82.97000122070312,-0.25479087716794524,0.32221947181374777
2015-10-09,61.849998474121094,62.77000045776367,60.9900016784668,62.619998931884766,62.619998931884766,1003000,0.0,0.0,False,0.012776921841093802,0.012695985656347624,1.60916662216184,82.97000122070312,-0.24526939845024998,0.32156902172982943
2015-10-12,62.79999923706055,63.86000061035156,62.369998931884766,62.75,62.75,625200,0.0,0.0,False,0.0020760311455234604,0.002073879170727971,1.6145833333333082,82.97000122070312,-0.24370255421495302,0.32140387457387076
2015-10-13,62.209999084472656,63.470001220703125,62.130001068115234,62.2400016784668,62.2400016784668,834600,0.0,0.0,False,-0.008127463291365822,-0.008160671174103313,1.5933334032694249,82.97000122070312,-0.24984933394292475,0.32149010428456437
2015-10-14,62.099998474121094,62.880001068115234,61.209999084472656,61.369998931884766,61.369998931884766,602200,0.0,0.0,False,-0.01397819285218671,-0.014076807841301971,1.5570832888285073,82.97000122070312,-0.26033508462126687,0.3214050705192061
2015-10-15,61.0,63.560001373291016,60.290000915527344,63.09000015258789,63.09000015258789,763900,0.0,0.0,False,0.02802674353330481,0.027641181804804942,1.6287500063578033,82.97000122070312,-0.2396046857373635,0.32244049357805277
2015-10-16,62.91999816894531,64.83000183105469,62.599998474121094,63.5099983215332,63.5099983215332,451700,0.0,0.0,False,0.006657127404176899,0.0066350665852041735,1.646249930063858,82.97000122070312,-0.23454263725277802,0.32108310090643055
2015-10-19,62.869998931884766,64.58000183105469,62.22999954223633,64.5,64.5,786200,0.0,0.0,False,0.01558812320313252,0.015467876415229741,1.6874999999999742,82.97000122070312,-0.22261059357552948,0.3211999061579563
2015-10-20,64.93000030517578,66.63999938964844,64.58000183105469,65.12000274658203,65.12000274658203,1167900,0.0,0.0,False,0.009612445683442328,0.00956654006979964,1.7133334477742252,82.97000122070312,-0.21513798013139074,0.3210519240997613
2015-10-21,65.20999908447266,65.58000183105469,62.029998779296875,63.790000915527344,63.790000915527344,949600,0.0,0.0,False,-0.020423860180572517,-0.020635311265454735,1.6579167048136139,82.97000122070312,-0.23116789228622892,0.31970604189384383
2015-10-22,62.63999938964844,63.7400016784668,54.40999984741211,56.900001525878906,56.900001525878906,3552700,0.0,0.0,False,-0.10801064885972311,-0.11430108465693445,1.3708333969115984,82.97000122070312,-0.31420994710458183,0.33772932921875143
2015-10-23,57.54999923706055,61.81999969482422,57.45000076293945,61.15999984741211,61.15999984741211,1010000,0.0,0.0,False,0.07486815830041227,0.07219801061682733,1.54833332697548,82.97000122070312,-0.26286610886355954,0.3458135139946225
2015-10-26,61.20000076293945,61.61000061035156,60.16999816894531,60.36000061035156,60.36000061035156,536100,0.0,0.0,False,-0.01308043229327116,-0.01316673455446173,1.515000025431291,82.97000122070312,-0.27250813881764524,0.3460654599939641
2015-10-27,60.36000061035156,61.34000015258789,60.08000183105469,60.18000030517578,60.18000030517578,492500,0.0,0.0,False,-0.0029821123816375916,-0.002986567738554,1.5075000127156333,82.97000122070312,-0.27467760130441776,0.34598012800143585
2015-10-28,60.130001068115234,63.34000015258789,59.25,62.7599983215332,62.7599983215332,665300,0.0,0.0,False,0.0428713526632456,0.04197782484766959,1.614999930063858,82.97000122070312,-0.24358204895538815,0.3484683466167658
2015-10-29,62.5,62.79999923706055,61.540000915527344,62.02000045776367,62.02000045776367,344400,0.0,0.0,False,-0.011790915926708001,-0.011860980067411743,1.5841666857401275,82.97000122070312,-0.25250090942160786,0.34866337703612704
2015-10-30,62.02000045776367,62.349998474121094,61.27000045776367,61.40999984741211,61.40999984741211,374700,0.0,0.0,False,-0.009835546692183228,-0.009884235196639175,1.558749993642146,82.97000122070312,-0.25985297162935617,0.32888851567612376
2015-11-02,61.709999084472656,63.93000030517578,61.25,63.150001525878906,63.150001525878906,692100,0.0,0.0,False,0.028334174935519485,0.02794018710270183,1.6312500635782619,82.97000122070312,-0.2388815162494975,0.32626792904102003
2015-11-03,62.81999969482422,63.54999923706055,61.56999969482422,63.2400016784668,63.2400016784668,763800,0.0,0.0,False,0.0014251805291090047,0.0014241659232220299,1.6350000699360905,82.97000122070312,-0.23779678500611123,0.3253074712570279
2015-11-04,63.7400016784668,69.22000122070312,62.84000015258789,69.11000061035156,69.11000061035156,1733500,0.0,0.0,False,0.09282098001403916,0.08876240805240683,1.87958335876462,82.97000122070312,-0.16704833562052712,0.3381686570563475
2015-11-05,69.41999816894531,72.66999816894531,68.9000015258789,72.63999938964844,72.63999938964844,1407000,0.0,0.0,False,0.05107797349329113,0.049816278955722486,2.0266666412353214,82.97000122070312,-0.12450285258615967,0.3417843965116018
2015-11-06,72.68000030517578,74.7699966430664,71.22000122070312,73.69000244140625,73.69000244140625,1074500,0.0,0.0,False,0.014454887948518458,0.01435141201905392,2.0704167683918966,82.97000122070312,-0.11184763942104514,0.34201425831591115
2015-11-09,73.25,73.41000366210938,70.62999725341797,71.2699966430664,71.2699966430664,973300,0.0,0.0,False,-0.03284035443293798,-0.033391703497532524,1.9695831934610708,82.97000122070312,-0.14101487773290844,0.3436481866439519
2015-11-10,70.7300033569336,71.75,70.33000183105469,70.94999694824219,70.94999694824219,637500,0.0,0.0,False,-0.004489963657874685,-0.004500073818886663,1.956249872843395,82.97000122070312,-0.14487168971454278,0.3434150063940024
2015-11-11,71.0,71.47000122070312,68.54000091552734,68.80000305175781,68.80000305175781,426200,0.0,0.0,False,-0.030302945580854446,-0.03077157129701365,1.8666667938232138,82.97000122070312,-0.17078459636577104,0.34481342793557423
2015-11-12,69.0,69.19999694824219,67.44000244140625,67.5199966430664,67.5199966430664,421900,0.0,0.0,False,-0.018604743487125486,-0.018779988726159873,1.8133331934610726,82.97000122070312,-0.1862119362459591,0.34534944162421916
2015-11-13,67.12999725341797,68.86000061035156,66.76000213623047,67.68000030517578,67.68000030517578,564600,0.0,0.0,False,0.002369722601664348,0.002366919236984209,1.8200000127156297,82.97000122070312,-0.18428348427831653,0.3453416738525867
2015-11-16,67.66999816894531,68.0,66.8499984741211,67.48999786376953,67.48999786376953,474400,0.0,0.0,False,-0.0028073646653296036,-0.0028113127042996497,1.812083244323703,82.97000122070312,-0.18657349800147938,0.34535875083667583
2015-11-17,67.76000213623047,68.80000305175781,67.36000061035156,67.95999908447266,67.95999908447266,926200,0.0,0.0,False,0.006964012973475597,0.00693987622940286,1.8316666285196663,82.97000122070312,-0.1809087852885929,0.34510912020034307
2015-11-18,67.56999969482422,69.7699966430664,67.56999969482422,69.58000183105469,69.58000183105469,351600,0.0,0.0,False,0.023837592236698013,0.023557912707445294,1.8991667429605834,82.97000122070312,-0.16138362290764063,0.34569781900702434
2015-11-19,69.36000061035156,69.61000061035156,67.12000274658203,67.4000015258789,67.4000015258789,504600,0.0,0.0,False,-0.03133084575750633,-0.03183215548220066,1.8083333969115936,82.97000122070312,-0.18765818326804007,0.3467826980360159
2015-11-20,67.80000305175781,68.8499984741211,67.12000274658203,68.58999633789062,68.58999633789062,668100,0.0,0.0,False,0.017655708977318163,0.017501657562513,1.857916514078748,82.97000122070312,-0.17331571256171474,0.34719793592177717
2015-11-23,68.48999786376953,70.72000122070312,68.19000244140625,69.72000122070312,69.72000122070312,436100,0.0,0.0,False,0.016474776835470717,0.016340540040543704,1.9050000508626015,82.97000122070312,-0.1596962734127788,0.34748904390048396
2015-11-24,69.13999938964844,70.1500015258789,68.66000366210938,69.87999725341797,69.87999725341797,395500,0.0,0.0,False,0.0022948369178648065,0.002292207801119525,1.9116665522257201,82.97000122070312,-0.15776791339878715,0.34676270872530335
2015-11-25,69.8499984741211,70.33999633789062,69.43000030517578,69.58000183105469,69.58000183105469,285200,0.0,0.0,False,-0.004293008502495477,-0.0043022499219755326,1.8991667429605834,82.97000122070312,-0.16138362290764063,0.3463740483599072
2015-11-27,69.5199966430664,70.83000183105469,69.25,70.0999984741211,70.0999984741211,347100,0.0,0.0,False,0.007473363457635385,0.00744557623375541,1.920833269755017,82.97000122070312,-0.15511633792010404,0.34643649445427493
2015-11-30,70.6500015258789,70.83999633789062,68.91000366210938,69.01000213623047,69.01000213623047,424100,0.0,0.0,False,-0.01554916350380553,-0.01567131968548451,1.875416755676241,82.97000122070312,-0.16825357212347836,0.34681074465647577
2015-12-01,69.23999786376953,69.73999786376953,68.2300033569336,69.33999633789062,69.33999633789062,728900,0.0,0.0,False,0.004781831494639288,0.004770434855183381,1.8891665140787475,82.97000122070312,-0.1642763008591046,0.3467771147471118
2015-12-02,69.63999938964844,69.93000030517578,68.75,69.20999908447266,69.20999908447266,528600,0.0,0.0,False,-0.001874780217531291,-0.0018765398175494528,1.883749961852999,82.97000122070312,-0.165843099117576,0.3466844185772969
2015-12-03,69.25,69.54000091552734,65.9000015258789,66.12999725341797,66.12999725341797,543800,0.0,0.0,False,-0.044502266605949026,-0.04552288747202116,1.7554165522257215,82.97000122070312,-0.20296497191183782,0.3492107309038234
2015-12-04,66.44999694824219,68.18000030517578,66.0999984741211,67.62000274658203,67.62000274658203,289500,0.0,0.0,False,0.022531461591540403,0.022281377744135192,1.81750011444089,82.97000122070312,-0.18500660778935696,0.34989895139577437
2015-12-07,67.38999938964844,67.5999984741211,66.0999984741211,66.76000213623047,66.76000213623047,283800,0.0,0.0,False,-0.012718139240167847,-0.012799707105340962,1.781666755676242,82.97000122070312,-0.19537180723130865,0.3500471401372749
2015-12-08,66.30999755859375,67.01000213623047,65.7699966430664,66.51000213623047,66.51000213623047,431600,0.0,0.0,False,-0.003744757219897199,-0.003751786377026941,1.7712500890095755,82.97000122070312,-0.19838494446551203,0.3497030025037125
2015-12-09,66.30999755859375,68.37000274658203,66.0999984741211,66.52999877929688,66.52999877929688,447800,0.0,0.0,False,0.00030065617838115344,0.0003006109903694971,1.7720832824706756,82.97000122070312,-0.1981439339463822,0.3496976894407692
2015-12-10,66.58000183105469,67.41000366210938,65.18000030517578,66.70999908447266,66.70999908447266,464000,0.0,0.0,False,0.0027055510067406363,0.002701897591798998,1.7795832951863328,82.97000122070312,-0.19597447145960978,0.34731689522952747
2015-12-11,66.5,66.55999755859375,62.7400016784668,63.15999984741211,63.15999984741211,850200,0.0,0.0,False,-0.05321539927718033,-0.05468366602588746,1.6316666603088117,82.97000122070312,-0.23876101098993252,0.35043282277009274
2015-12-14,63.2599983215332,64.0999984741211,61.45000076293945,61.4900016784668,61.4900016784668,598500,0.0,0.0,False,-0.026440756380301633,-0.026796599709587452,1.5620834032694244,82.97000122070312,-0.2588887456455349,0.3512369418704277
2015-12-15,61.869998931884766,63.0,61.81999969482422,62.09000015258789,62.09000015258789,557500,0.0,0.0,False,0.009757659094864035,0.009710360572369627,1.5870833396911364,82.97000122070312,-0.251657234674177,0.3511254610704674
2015-12-16,62.33000183105469,62.7400016784668,60.18000030517578,61.41999816894531,61.41999816894531,642000,0.0,0.0,False,-0.010790819487776271,-0.010849462633679996,1.559166590372696,82.97000122070312,-0.2597324663697912,0.35025925398216257
2015-12-17,61.75,62.439998626708984,60.75,61.5099983215332,61.5099983215332,944200,0.0,0.0,False,0.0014653232704489039,0.0014642507319213792,1.5629165967305245,82.97000122070312,-0.25864773512640504,0.3483796469632075
2015-12-18,60.88999938964844,61.84000015258789,60.7400016784668,61.04999923706055,61.04999923706055,672900,0.0,0.0,False,-0.007478444107055338,-0.007506547872817607,1.5437499682108307,82.97000122070312,-0.2641918966029011,0.3472222968767153
2015-12-21,61.34000015258789,63.09000015258789,61.29999923706055,62.72999954223633,62.72999954223633,517500,0.0,0.0,False,0.027518432861108666,0.02714660675153463,1.613749980926488,82.97000122070312,-0.24394361071090842,0.34828920317400064
2015-12-22,62.939998626708984,62.95000076293945,61.75,62.34000015258789,62.34000015258789,339300,0.0,0.0,False,-0.00621711131028857,-0.006236518024424058,1.5975000063578033,82.97000122070312,-0.24864409743997362,0.34834659924658623
2015-12-23,62.630001068115234,63.2400016784668,62.34000015258789,63.16999816894531,63.16999816894531,400600,0.0,0.0,False,0.013314052202852977,0.013226199137601681,1.632083257039362,82.97000122070312,-0.23864050573036766,0.34850778766284607
2015-12-24,62.790000915527344,62.900001525878906,61.959999084472656,62.439998626708984,62.439998626708984,340600,0.0,0.0,False,-0.01155611149906921,-0.011623402271004285,1.6016666094461818,82.97000122070312,-0.2474388609370224,0.34866952482910013
2015-12-28,62.08000183105469,62.5099983215332,61.54999923706055,62.34000015258789,62.34000015258789,380000,0.0,0.0,False,-0.0016015130736777294,-0.0016027968665974922,1.5975000063578029,82.97000122070312,-0.24864409743997362,0.3486739607764462
2015-12-29,62.84000015258789,63.61000061035156,62.38999938964844,63.369998931884766,63.369998931884766,349200,0.0,0.0,False,0.016522277458706602,0.016387269693342952,1.6404166221618386,82.97000122070312,-0.23622998674763984,0.3490353279634678
2015-12-30,63.56999969482422,63.959999084472656,62.400001525878906,62.790000915527344,62.790000915527344,480700,0.0,0.0,False,-0.009152564717270217,-0.00919470677340571,1.6162500381469465,82.97000122070312,-0.24322044122304243,0.34907994144926735
2015-12-31,62.41999816894531,63.040000915527344,62.310001373291016,62.459999084472656,62.459999084472656,856000,0.0,0.0,False,-0.005255643036200075,-0.005269502509686714,1.6024999618530011,82.97000122070312,-0.2471978044410671,0.3486847832699063
2016-01-04,63.5,65.88999938964844,62.029998779296875,64.2300033569336,64.2300033569336,1544800,0.0,0.0,False,0.02833820522582986,0.027944106336848462,1.6762501398722058,82.97000122070312,-0.2258647413288627,0.34920106020294717
2016-01-05,64.69999694824219,64.69999694824219,62.4900016784668,63.59000015258789,63.59000015258789,1497500,0.0,0.0,False,-0.009964240555759174,-0.010014215855088129,1.649583339691135,82.97000122070312,-0.23357841126895673,0.34904165896810274
2016-01-06,61.0,62.61000061035156,60.060001373291016,61.560001373291016,61.560001373291016,2536100,0.0,0.0,False,-0.031923239100892786,-0.03244389640002495,1.5650000572204328,82.97000122070312,-0.2580450708981039,0.3501728009192927
2016-01-07,61.310001373291016,62.59000015258789,60.790000915527344,61.52000045776367,61.52000045776367,3787200,0.0,0.0,False,-0.0006497874372156653,-0.0006499986405689266,1.5633333524067936,82.97000122070312,-0.2585271838900146,0.3476906298029419
2016-01-08,62.15999984741211,63.970001220703125,61.75,62.45000076293945,62.45000076293945,1432100,0.0,0.0,False,0.015117039958643552,0.015003916150110888,1.6020833651224509,82.97000122070312,-0.24731830970063207,0.34752196565055105
2016-01-11,63.22999954223633,64.5,62.599998474121094,63.279998779296875,63.279998779296875,1622800,0.0,0.0,False,0.013290600579944023,0.013203055380502536,1.63666661580401,82.97000122070312,-0.2373147179910261,0.3477652702674898
2016-01-12,63.41999816894531,65.05999755859375,60.36000061035156,61.130001068115234,61.130001068115234,1043300,0.0,0.0,False,-0.03397594425815709,-0.03456654265541125,1.5470833778381095,82.97000122070312,-0.2632276706190798,0.34916605229820263
2016-01-13,61.02000045776367,62.56999969482422,56.939998626708984,58.119998931884766,58.119998931884766,1212100,0.0,0.0,False,-0.04923936011184615,-0.0504929411891574,1.4216666221618413,82.97000122070312,-0.29950586866591067,0.3523998739044403
2016-01-14,57.75,60.189998626708984,56.56999969482422,58.83000183105469,58.83000183105469,1548600,0.0,0.0,False,0.012216154718138084,0.012142139676545125,1.4512500762939213,82.97000122070312,-0.2909485239783858,0.3519636925547422
2016-01-15,57.34000015258789,58.619998931884766,56.0,58.34000015258789,58.34000015258789,1851600,0.0,0.0,False,-0.00832911207233955,-0.008363992945801231,1.4308333396911386,82.97000122070312,-0.29685429318722756,0.35134336217286843
2016-01-19,58.77000045776367,59.4900016784668,57.25,58.15999984741211,58.15999984741211,1283400,0.0,0.0,False,-0.003085366895868913,-0.0030901364533931597,1.4233333269754809,82.97000122070312,-0.2990237556740001,0.35135723470709995
2016-01-20,57.06999969482422,60.16999816894531,55.619998931884766,59.02000045776367,59.02000045776367,1213800,0.0,0.0,False,0.014786805581290308,0.014678546669194643,1.4591666857401289,82.97000122070312,-0.2886585562320484,0.3515871472018335
2016-01-21,59.099998474121094,60.560001373291016,57.7400016784668,58.58000183105469,58.58000183105469,1199400,0.0,0.0,False,-0.007455076640059621,-0.007483004613948422,1.4408334096272548,82.97000122070312,-0.29396166121258915,0.351515346047543
2016-01-22,59.52000045776367,60.41999816894531,58.83000183105469,60.08000183105469,60.08000183105469,1062800,0.0,0.0,False,0.025606008076374254,0.025283665275899137,1.5033334096272544,82.97000122070312,-0.2758828378073689,0.3517774629923584
2016-01-25,60.06999969482422,61.83000183105469,59.130001068115234,59.439998626708984,59.439998626708984,696700,0.0,0.0,False,-0.010652516392149813,-0.010709660627136786,1.4766666094461836,82.97000122070312,-0.2835965077474629,0.35152890006701765
2016-01-26,59.43000030517578,61.29999923706055,59.130001068115234,60.72999954223633,60.72999954223633,623300,0.0,0.0,False,0.02170257310449686,0.021470425066113723,1.5304166475931558,82.97000122070312,-0.26804870858453533,0.3519461464328492
2016-01-27,60.61000061035156,61.0099983215332,59.72999954223633,60.189998626708984,60.189998626708984,527800,0.0,0.0,False,-0.008891831378193715,-0.008931599628051939,1.507916609446183,82.97000122070312,-0.2745570960448528,0.35194373915106136
2016-01-28,60.95000076293945,61.20000076293945,57.38999938964844,58.369998931884766,58.369998931884766,1092600,0.0,0.0,False,-0.030237576613211692,-0.03070416182709118,1.4320832888285082,82.97000122070312,-0.2964927314317073,0.3522704305487475
2016-01-29,58.15999984741211,61.220001220703125,57.060001373291016,61.029998779296875,61.029998779296875,1291700,0.0,0.0,False,0.04557135336795559,0.04456348563805879,1.5429166158040117,82.97000122070312,-0.2644329530988564,0.3551711571062393
2016-02-01,60.90999984741211,62.2400016784668,58.959999084472656,61.869998931884766,61.869998931884766,815800,0.0,0.0,False,0.013763725534807758,0.01366986572432021,1.5779166221618404,82.97000122070312,-0.2543088101528601,0.35480916021105
2016-02-02,61.209999084472656,61.79999923706055,59.7599983215332,60.060001373291016,60.060001373291016,499000,0.0,0.0,False,-0.02925485032877484,-0.02969130685853152,1.502500057220435,82.97000122070312,-0.2761238943033242,0.35596141619908606
2016-02-03,60.09000015258789,60.279998779296875,57.720001220703125,60.099998474121094,60.099998474121094,824200,0.0,0.0,False,0.0006659523795460309,0.0006657307316592854,1.504166603088355,82.97000122070312,-0.27564182728823905,0.35500942574821953
2016-02-04,59.70000076293945,60.52000045776367,58.45000076293945,59.720001220703125,59.720001220703125,516600,0.0,0.0,False,-0.006322749801426331,-0.006342823040731287,1.4883333841959394,82.97000122070312,-0.2802217627809138,0.354343201565917
2016-02-05,60.11000061035156,60.689998626708984,57.849998474121094,58.959999084472656,58.959999084472656,762700,0.0,0.0,False,-0.012726090433618387,-0.012807760758289209,1.4566666285196703,82.97000122070312,-0.2893817257199143,0.3541867622114689
2016-02-08,57.90999984741211,58.38999938964844,53.81999969482422,54.70000076293945,54.70000076293945,1430300,0.0,0.0,False,-0.07225234714522055,-0.0749955089775008,1.2791666984557883,82.97000122070312,-0.3407255639609367,0.36131327370887195
2016-02-09,53.9900016784668,55.95000076293945,53.310001373291016,54.93000030517578,54.93000030517578,1200600,0.0,0.0,False,0.00420474477199928,0.004195929534610238,1.288750012715635,82.97000122070312,-0.3379534832226886,0.36133930770858597
2016-02-10,54.79999923706055,57.25,54.68000030517578,56.09000015258789,56.09000015258789,850200,0.0,0.0,False,0.02111778337825365,0.020897893330406706,1.337083339691139,82.97000122070312,-0.32397252829505796,0.36029833730786015
2016-02-11,55.279998779296875,55.7599983215332,52.86000061035156,53.16999816894531,53.16999816894531,1439500,0.0,0.0,False,-0.05205922581028655,-0.0534632531621517,1.2154165903726994,82.97000122070312,-0.35916599509850256,0.3637693080871138
2016-02-12,53.56999969482422,54.15999984741211,51.939998626708984,53.77000045776367,53.77000045776367,760600,0.0,0.0,False,0.011284602397612975,0.011221406256446768,1.2404166857401306,82.97000122070312,-0.3519344381503192,0.3635965260050969
2016-02-16,54.52000045776367,55.5099983215332,52.84000015258789,55.0,55.0,1443200,0.0,0.0,False,0.022875200516363936,0.022617485897518507,1.2916666666666439,82.97000122070312,-0.3371098084752576,0.3642780511342479
2016-02-17,51.290000915527344,58.70000076293945,51.02000045776367,56.84000015258789,56.84000015258789,2278600,0.0,0.0,False,0.03345454822887084,0.03290712068094508,1.3683333396911386,82.97000122070312,-0.3149331165924478,0.36583746121092137
2016-02-18,57.2400016784668,57.2400016784668,53.20000076293945,53.5,53.5,1380200,0.0,0.0,False,-0.05876143813549628,-0.06055865201145508,1.2291666666666443,82.97000122070312,-0.3551886318804779,0.37044620237676756
2016-02-19,52.95000076293945,54.56999969482422,51.400001525878906,54.380001068115234,54.380001068115234,1263300,0.0,0.0,False,0.016448618095611822,0.016314804944055995,1.2658333778381121,82.97000122070312,-0.3445823759425709,0.37082043769054424
2016-02-22,54.88999938964844,56.900001525878906,54.66999816894531,56.150001525878906,56.150001525878906,929900,0.0,0.0,False,0.03254873892971433,0.032030249513482184,1.3395833969115976,82.97000122070312,-0.32324935880719197,0.37175674593052616
2016-02-23,56.11000061035156,56.61000061035156,55.099998474121094,55.84000015258789,55.84000015258789,587500,0.0,0.0,False,-0.005520950398338664,-0.005536247172790968,1.326666673024472,82.97000122070312,-0.32698566552926134,0.37136598322812797
2016-02-24,54.9900016784668,55.5,53.88999938964844,54.959999084472656,54.959999084472656,983800,0.0,0.0,False,-0.015759331405991284,-0.015884829930681132,1.2899999618530043,82.97000122070312,-0.3375919214671683,0.37135740590434746
2016-02-25,55.810001373291016,57.150001525878906,54.0,55.279998779296875,55.279998779296875,669200,0.0,0.0,False,0.005822410847066806,0.005805526121203169,1.3033332824706796,82.97000122070312,-0.3337351094855341,0.3713400007885854
2016-02-26,55.560001373291016,57.36000061035156,55.0,56.310001373291016,56.310001373291016,615800,0.0,0.0,False,0.018632464123351067,0.01846100627734508,1.346250057220435,82.97000122070312,-0.32132095281637485,0.3714158250620809
2016-02-29,56.09000015258789,56.849998474121094,55.38999938964844,55.40999984741211,55.40999984741211,626400,0.0,0.0,False,-0.015982978226418476,-0.0161120835291141,1.3087499936421478,82.97000122070312,-0.3321682652502371,0.3717473650425475
2016-03-01,55.959999084472656,56.459999084472656,54.900001525878906,55.97999954223633,55.97999954223633,714200,0.0,0.0,False,0.010286946334486124,0.010234395784574277,1.3324999809264897,82.97000122070312,-0.3252983160343995,0.3686815644885891
2016-03-02,55.650001525878906,57.61000061035156,55.560001373291016,57.4900016784668,57.4900016784668,608000,0.0,0.0,False,0.026973957638052326,0.026616572920967908,1.3954167366027588,82.97000122070312,-0.3070989413927888,0.3694558051717054
2016-03-03,57.61000061035156,60.0,57.540000915527344,59.68000030517578,59.68000030517578,694800,0.0,0.0,False,0.03809355649278512,0.037385912178037085,1.486666679382299,82.97000122070312,-0.2807038757728244,0.3714257256084636
2016-03-04,59.84000015258789,59.84000015258789,57.880001068115234,58.79999923706055,58.79999923706055,1037200,0.0,0.0,False,-0.01474532613296442,-0.0148551190796202,1.449999968210831,82.97000122070312,-0.2913101317107315,0.3712369042536257
2016-03-07,58.220001220703125,58.349998474121094,56.25,57.58000183105469,57.58000183105469,1014000,0.0,0.0,False,-0.020748255473393207,-0.02096652494520544,1.3991667429605874,82.97000122070312,-0.30601421014940267,0.37180189334057023
2016-03-08,57.279998779296875,57.38999938964844,55.68000030517578,55.779998779296875,55.779998779296875,646300,0.0,0.0,False,-0.03126090646956203,-0.03175995666911614,1.3241666158040126,82.97000122070312,-0.32770883501712733,0.37296409330021385
2016-03-09,56.220001220703125,56.36000061035156,54.970001220703125,55.06999969482422,55.06999969482422,800500,0.0,0.0,False,-0.012728560416107038,-0.012810262582306282,1.2945833206176522,82.97000122070312,-0.33626613372782677,0.3731654237013257
2016-03-10,55.349998474121094,56.150001525878906,53.779998779296875,54.060001373291016,54.060001373291016,743200,0.0,0.0,False,-0.01834026379390241,-0.01851053148140178,1.252500057220436,82.97000122070312,-0.34843918792420514,0.37351333596578434
2016-03-11,54.439998626708984,55.540000915527344,54.25,55.099998474121094,55.099998474121094,1412400,0.0,0.0,False,0.01923782971533372,0.019055122214575664,1.2958332697550219,82.97000122070312,-0.3359045719723065,0.37316537352507617
2016-03-14,55.2599983215332,55.45000076293945,54.400001525878906,54.75,54.75,694600,0.0,0.0,False,-0.006352059597342419,-0.006372319769356104,1.2812499999999765,82.97000122070312,-0.340122945709461,0.37305735293872794
2016-03-15,54.130001068115234,54.130001068115234,52.45000076293945,52.86000061035156,52.86000061035156,798400,0.0,0.0,False,-0.03452053679723177,-0.03513044797389958,1.2025000254312923,82.97000122070312,-0.36290225584374647,0.37438016270815955
2016-03-16,52.52000045776367,53.88999938964844,52.029998779296875,52.599998474121094,52.599998474121094,636000,0.0,0.0,False,-0.004918693401973817,-0.004930829988151574,1.1916666030883563,82.97000122070312,-0.3660359443143403,0.37429039463184527
2016-03-17,52.310001373291016,52.61000061035156,49.77000045776367,50.27000045776367,50.27000045776367,1395600,0.0,0.0,False,-0.04429654151993501,-0.04530760392397477,1.094583352406798,82.97000122070312,-0.3941183594291664,0.3767921815408843
2016-03-18,50.18000030517578,52.400001525878906,50.18000030517578,52.369998931884766,52.369998931884766,1161500,0.0,0.0,False,0.04177438740796302,0.040925401085256496,1.1820832888285095,82.97000122070312,-0.36880802505258825,0.3787698959109661
2016-03-21,52.400001525878906,53.130001068115234,51.70000076293945,52.79999923706055,52.79999923706055,826100,0.0,0.0,False,0.008210813709105924,0.008177288366764103,1.1999999682108338,82.97000122070312,-0.36362542533161246,0.3784843116668718
2016-03-22,52.790000915527344,54.380001068115234,52.45000076293945,54.16999816894531,54.16999816894531,770600,0.0,0.0,False,0.02594694984243784,0.025616039605195692,1.257083257039365,82.97000122070312,-0.34711344616168904,0.3792034259668775
2016-03-23,53.939998626708984,54.720001220703125,53.84000015258789,53.91999816894531,53.91999816894531,611500,0.0,0.0,False,-0.004615100765192892,-0.004625783222478809,1.2466665903726986,82.97000122070312,-0.3501265833958924,0.3792197187455931
2016-03-24,53.599998474121094,53.79999923706055,52.529998779296875,53.560001373291016,53.560001373291016,684100,0.0,0.0,False,-0.0066764986624504585,-0.006698886182114636,1.2316667238871033,82.97000122070312,-0.3544654623926119,0.37744178626905567
2016-03-28,53.220001220703125,53.849998474121094,52.7400016784668,53.45000076293945,53.45000076293945,384000,0.0,0.0,False,-0.002053782814247951,-0.002055894718262216,1.2270833651224549,82.97000122070312,-0.35579125013195345,0.3774438001656948
2016-03-29,53.470001220703125,54.93000030517578,53.36000061035156,54.7599983215332,54.7599983215332,548300,0.0,0.0,False,0.024508840783816543,0.024213318023973654,1.2816665967305276,82.97000122070312,-0.34000244044989614,0.3777985880663121
2016-03-30,55.189998626708984,55.77000045776367,54.349998474121094,55.439998626708984,55.439998626708984,738500,0.0,0.0,False,0.012417829182225892,0.012341360341967634,1.309999942779518,82.97000122070312,-0.33180670349471686,0.37802288697112096
2016-03-31,55.290000915527344,55.9900016784668,54.75,55.11000061035156,55.11000061035156,452200,0.0,0.0,False,-0.00595234531983635,-0.005970131140591327,1.2962500254312919,82.97000122070312,-0.33578402073591607,0.3780080472994281
2016-04-01,54.790000915527344,55.630001068115234,54.27000045776367,54.95000076293945,54.95000076293945,625300,0.0,0.0,False,-0.002903281539468061,-0.0029075042364159727,1.289583365122454,82.97000122070312,-0.3377124267267333,0.37754313907252257
2016-04-04,54.81999969482422,55.810001373291016,54.349998474121094,54.88999938964844,54.88999938964844,554500,0.0,0.0,False,-0.0010919267053310922,-0.0010925232916212083,1.287083307901995,82.97000122070312,-0.3384355962145992,0.37754242933272436
2016-04-05,54.45000076293945,54.72999954223633,53.77000045776367,53.88999938964844,53.88999938964844,570900,0.0,0.0,False,-0.01821825489377915,-0.018386250822730196,1.245416641235329,82.97000122070312,-0.3504881451514127,0.37774717782005884
2016-04-06,53.79999923706055,55.2400016784668,53.619998931884766,55.20000076293945,55.20000076293945,411900,0.0,0.0,False,0.024308802897159643,0.02401804648488915,1.300000031789121,82.97000122070312,-0.3346992894925299,0.3780180501494614
2016-04-07,54.90999984741211,56.16999816894531,54.849998474121094,55.650001525878906,55.650001525878906,510200,0.0,0.0,False,0.008152187621736084,0.008119138036344762,1.318750063578265,82.97000122070312,-0.3292756332755987,0.37808011872147923
2016-04-08,56.06999969482422,56.09000015258789,54.02000045776367,54.630001068115234,54.630001068115234,405000,0.0,0.0,False,-0.018328848693550226,-0.018498903181327738,1.276250044504779,82.97000122070312,-0.34156923870836753,0.3784882441120388
2016-04-11,54.720001220703125,55.119998931884766,54.09000015258789,54.290000915527344,54.290000915527344,379900,0.0,0.0,False,-0.006223689290504764,-0.006243137178427829,1.2620833714802835,82.97000122070312,-0.34566710718595717,0.37848175278467344
2016-04-12,54.29999923706055,55.16999816894531,54.20000076293945,54.63999938964844,54.63999938964844,406700,0.0,0.0,False,0.00644683124367007,0.006426139311112434,1.276666641235329,82.97000122070312,-0.34144873344880255,0.37846637739396566
2016-04-13,54.79999923706055,56.72999954223633,54.470001220703125,56.630001068115234,56.630001068115234,582200,0.0,0.0,False,0.03642023610351286,0.035772694894892175,1.3595833778381112,82.97000122070312,-0.3174641408347405,0.3802242492504633
2016-04-14,56.68000030517578,58.90999984741211,56.40999984741211,58.59000015258789,58.59000015258789,817800,0.0,0.0,False,0.03461061358828421,0.03402513717402045,1.4412500063578046,82.97000122070312,-0.2938411559530242,0.3818557123999089
2016-04-15,58.25,58.529998779296875,57.36000061035156,58.15999984741211,58.15999984741211,560900,0.0,0.0,False,-0.007339141560947504,-0.007366205559354842,1.4233333269754809,82.97000122070312,-0.2990237556740001,0.3817732226353883
2016-04-18,57.86000061035156,58.95000076293945,57.66999816894531,58.52000045776367,58.52000045776367,494400,0.0,0.0,False,0.006189831693536041,0.006170753372593553,1.4383333524067958,82.97000122070312,-0.29468483070045515,0.38161868317857345
2016-04-19,58.900001525878906,59.33000183105469,58.22999954223633,58.709999084472656,58.709999084472656,524000,0.0,0.0,False,0.0032467297543190554,0.003241470507763824,1.4462499618530034,82.97000122070312,-0.29239486295411765,0.38110463617442814
2016-04-20,58.59000015258789,60.54999923706055,58.2599983215332,60.380001068115234,60.380001068115234,480200,0.0,0.0,False,0.028444932885107965,0.028047887486544118,1.51583337783811,82.97000122070312,-0.27226708232168995,0.3820263646276289
2016-04-21,60.5,61.65999984741211,60.0,60.9900016784668,60.9900016784668,417100,0.0,0.0,False,0.010102692937408397,0.010052001860147965,1.5412500699360914,82.97000122070312,-0.26491502011394163,0.3821226247059609
2016-04-22,61.0,64.05999755859375,61.0,63.33000183105469,63.33000183105469,840500,0.0,0.0,False,0.03836694684686415,0.03764923561252481,1.6387500762939191,82.97000122070312,-0.23671205376272497,0.38403711137940233
2016-04-25,62.95000076293945,63.400001525878906,60.9900016784668,61.29999923706055,61.29999923706055,539700,0.0,0.0,False,-0.032054358681523065,-0.03257934894507873,1.5541666348774976,82.97000122070312,-0.2611787593686977,0.3853377455060718
2016-04-26,63.72999954223633,64.37999725341797,62.45000076293945,63.38999938964844,63.38999938964844,716700,0.0,0.0,False,0.03409461955301829,0.033526280171388735,1.6412499745686588,82.97000122070312,-0.23598893025168455,0.3862253041811113
2016-04-27,63.41999816894531,64.08999633789062,62.70000076293945,63.72999954223633,63.72999954223633,1024900,0.0,0.0,False,0.005363624481173446,0.005349291475782596,1.655416647593154,82.97000122070312,-0.2318910617740949,0.3857497536029541
2016-04-28,63.459999084472656,65.0,61.77000045776367,62.209999084472656,62.209999084472656,694800,0.0,0.0,False,-0.023850627156466686,-0.02413965833313745,1.592083295186335,82.97000122070312,-0.25021094167527047,0.3835009224403898
2016-04-29,63.540000915527344,64.23999786376953,60.810001373291016,63.189998626708984,63.189998626708984,1154000,0.0,0.0,False,0.01575308723129254,0.015630295242431484,1.6329166094461818,82.97000122070312,-0.23839944923441225,0.3837876468969538
2016-05-02,63.68000030517578,63.68000030517578,60.709999084472656,62.619998931884766,62.619998931884766,783300,0.0,0.0,False,-0.009020409989110134,-0.00906134021147139,1.6091666221618395,82.97000122070312,-0.24526939845024998,0.38388012949693195
2016-05-03,61.91999816894531,62.40999984741211,61.11000061035156,61.349998474121094,61.349998474121094,660900,0.0,0.0,False,-0.020281068020220228,-0.02048955255594706,1.556249936421687,82.97000122070312,-0.26057614111722216,0.38369037189281824
2016-05-04,61.25,61.349998474121094,58.54999923706055,59.2400016784668,59.2400016784668,658700,0.0,0.0,False,-0.03439277666069285,-0.0349981285522851,1.4683334032694257,82.97000122070312,-0.2860069807533653,0.3838246770643499
2016-05-05,59.22999954223633,59.72999954223633,58.040000915527344,58.040000915527344,58.040000915527344,620100,0.0,0.0,False,-0.020256595694453594,-0.02046457394287068,1.4183333714802822,82.97000122070312,-0.3004700486729065,0.38372610851684336
2016-05-06,57.970001220703125,58.790000915527344,57.29999923706055,58.4900016784668,58.4900016784668,458800,0.0,0.0,False,0.007753286627172784,0.007723384361517049,1.4370834032694257,82.97000122070312,-0.2950463924559753,0.3834978045758274
2016-05-09,58.41999816894531,59.22999954223633,58.33000183105469,58.880001068115234,58.880001068115234,324200,0.0,0.0,False,0.006667795836156065,0.006645664409585243,1.4533333778381108,82.97000122070312,-0.2903459057269102,0.383037343703391
2016-05-10,59.029998779296875,59.279998779296875,57.91999816894531,58.84000015258789,58.84000015258789,515700,0.0,0.0,False,-0.0006793633628007223,-0.0006795942346599239,1.4516666730244716,82.97000122070312,-0.2908280187188208,0.3830020657164175
2016-05-11,58.90999984741211,60.04999923706055,58.310001373291016,58.9900016784668,58.9900016784668,555500,0.0,0.0,False,0.002549312125933234,0.0025460681418910886,1.4579167366027592,82.97000122070312,-0.28902011798756855,0.38271501952414094
2016-05-12,59.27000045776367,59.31999969482422,56.029998779296875,56.90999984741211,56.90999984741211,664700,0.0,0.0,False,-0.03526024363233671,-0.03589689653457745,1.3712499936421478,82.97000122070312,-0.31408944184501686,0.3843139008597402
2016-05-13,56.86000061035156,57.58000183105469,55.650001525878906,56.119998931884766,56.119998931884766,533800,0.0,0.0,False,-0.013881583511606177,-0.01397883373226049,1.3383332888285087,82.97000122070312,-0.3236109665395377,0.38416968972685955
2016-05-16,56.310001373291016,57.16999816894531,55.79999923706055,56.54999923706055,56.54999923706055,503100,0.0,0.0,False,0.007662158114038586,0.007632952869157416,1.3562499682108324,82.97000122070312,-0.3184283668185618,0.38382477775758084
2016-05-17,56.4900016784668,57.70000076293945,56.36000061035156,57.040000915527344,57.040000915527344,652400,0.0,0.0,False,0.008664928118083282,0.008627603085944428,1.3766667048136152,82.97000122070312,-0.31252259760972,0.3822081518369411
2016-05-18,56.90999984741211,57.36000061035156,55.630001068115234,56.33000183105469,56.33000183105469,554900,0.0,0.0,False,-0.0124473890791853,-0.012525506744185112,1.3470834096272548,82.97000122070312,-0.32107989632041944,0.3823802662082462
2016-05-19,55.869998931884766,57.02000045776367,55.540000915527344,56.720001220703125,56.720001220703125,460600,0.0,0.0,False,0.00692347553650241,0.006899618332961331,1.3633333841959399,82.97000122070312,-0.31637940959135424,0.3824093974806896
2016-05-20,56.72999954223633,57.470001220703125,56.439998626708984,57.029998779296875,57.029998779296875,373100,0.0,0.0,False,0.005465401126976799,0.005450520018432544,1.376249949137346,82.97000122070312,-0.31264314884611044,0.3824441374587072
2016-05-23,57.06999969482422,57.13999938964844,56.36000061035156,56.52000045776367,56.52000045776367,282100,0.0,0.0,False,-0.00894263251708749,-0.008982857848396876,1.3550000190734628,82.97000122070312,-0.31878992857408206,0.3825334834078587
2016-05-24,56.45000076293945,57.630001068115234,55.7599983215332,57.459999084472656,57.459999084472656,434400,0.0,0.0,False,0.016631256530357463,0.016494471702373142,1.3941666285196703,82.97000122070312,-0.30746054912513454,0.3816167158308366
2016-05-25,57.83000183105469,58.279998779296875,57.33000183105469,57.83000183105469,57.83000183105469,400900,0.0,0.0,False,0.006439309997866349,0.006418666214994721,1.4095834096272548,82.97000122070312,-0.3030010729151993,0.3754809260439821
2016-05-26,57.779998779296875,58.02000045776367,56.66999816894531,56.90999984741211,56.90999984741211,442300,0.0,0.0,False,-0.015908731705219115,-0.016036633899020825,1.3712499936421478,82.97000122070312,-0.31408944184501686,0.37578746868029134
2016-05-27,56.81999969482422,58.20000076293945,56.75,58.06999969482422,58.06999969482422,508000,0.0,0.0,False,0.020383058346904237,0.02017810419483126,1.4195833206176522,82.97000122070312,-0.30010848691738623,0.3763244777420057
2016-05-31,58.36000061035156,58.97999954223633,58.06999969482422,58.869998931884766,58.869998931884766,574500,0.0,0.0,False,0.013776463600220223,0.013682430767894578,1.4529166221618413,82.97000122070312,-0.29046645696330053,0.3765166512815354
2016-06-01,58.869998931884766,59.75,58.7400016784668,59.68000030517578,59.68000030517578,431300,0.0,0.0,False,0.013759153864232765,0.01366535611249639,1.4866666793823002,82.97000122070312,-0.2807038757728244,0.37662776869510173
2016-06-02,59.45000076293945,61.06999969482422,59.45000076293945,61.02000045776367,61.02000045776367,596900,0.0,0.0,False,0.02245308555187253,0.022204725781345813,1.542500019073462,82.97000122070312,-0.26455345835842137,0.3773118245493506
2016-06-03,60.91999816894531,60.91999816894531,59.689998626708984,59.849998474121094,59.849998474121094,447300,0.0,0.0,False,-0.01917407366216628,-0.01936028028145737,1.493749936421688,82.97000122070312,-0.2786549645224424,0.37745008403307057
2016-06-06,60.349998474121094,61.34000015258789,59.9900016784668,61.290000915527344,61.290000915527344,527400,0.0,0.0,False,0.024060191781440032,0.023775305926341143,1.5537500381469478,82.97000122070312,-0.2612992646282627,0.3778366535617881
2016-06-07,61.220001220703125,62.54999923706055,61.189998626708984,62.130001068115234,62.130001068115234,657400,0.0,0.0,False,0.013705337576118026,0.01361226883195009,1.588750044504776,82.97000122070312,-0.2511751216822663,0.3779548150992202
2016-06-08,62.0099983215332,63.099998474121094,61.75,62.91999816894531,62.91999816894531,472000,0.0,0.0,False,0.012715227543034668,0.012635067821541923,1.6216665903726954,82.97000122070312,-0.24165364296457104,0.3781646116822155
2016-06-09,62.95000076293945,63.66999816894531,62.61000061035156,62.97999954223633,62.97999954223633,425700,0.0,0.0,False,0.0009536137164198877,0.0009531593157186981,1.6241666475931544,82.97000122070312,-0.24093047347670504,0.37748178554554923
2016-06-10,62.2400016784668,62.97999954223633,61.20000076293945,61.54999923706055,61.54999923706055,654200,0.0,0.0,False,-0.02270562584264202,-0.02296736816946067,1.5645833015441641,82.97000122070312,-0.25816562213449434,0.37808241737688886
2016-06-13,61.04999923706055,61.650001525878906,59.65999984741211,59.709999084472656,59.709999084472656,598000,0.0,0.0,False,-0.02989439765061752,-0.030350345009017645,1.4879166285196694,82.97000122070312,-0.28034231401730425,0.37827593996607767
2016-06-14,59.439998626708984,60.15999984741211,58.79999923706055,59.34000015258789,59.34000015258789,614200,0.0,0.0,False,-0.00619659918871085,-0.006215877791910079,1.4725000063578042,82.97000122070312,-0.28480174425041405,0.3783193438385014
2016-06-15,59.439998626708984,59.81999969482422,58.2599983215332,58.439998626708984,58.439998626708984,739800,0.0,0.0,False,-0.015166860862228293,-0.015283054050756185,1.434999942779517,82.97000122070312,-0.29564905668427643,0.378601283803891
2016-06-16,58.130001068115234,58.61000061035156,56.65999984741211,58.58000183105469,58.58000183105469,868700,0.0,0.0,False,0.00239567432641441,0.0023928092735852773,1.4408334096272544,82.97000122070312,-0.29396166121258915,0.37856338175991566
2016-06-17,58.2599983215332,59.290000915527344,56.720001220703125,56.83000183105469,56.83000183105469,1044100,0.0,0.0,False,-0.029873676089103185,-0.0303289851280316,1.3679167429605883,82.97000122070312,-0.3150536218520127,0.3791204076554507
2016-06-20,57.36000061035156,59.97999954223633,57.150001525878906,59.16999816894531,59.16999816894531,662100,0.0,0.0,False,0.041175369743027934,0.0403502382140522,1.4654165903726968,82.97000122070312,-0.2868507014776216,0.37974951535624296
2016-06-21,59.18000030517578,60.4900016784668,58.939998626708984,60.400001525878906,60.400001525878906,760900,0.0,0.0,False,0.020787618641150196,0.020574504460722218,1.5166667302449293,82.97000122070312,-0.27202602582573454,0.37980021541836817
2016-06-22,60.349998474121094,61.540000915527344,59.970001220703125,60.790000915527344,60.790000915527344,458400,0.0,0.0,False,0.006456943374104629,0.006436186617458774,1.5329167048136139,82.97000122070312,-0.26732553909666945,0.3797084843100996
2016-06-23,61.529998779296875,62.47999954223633,60.81999969482422,62.439998626708984,62.439998626708984,735700,0.0,0.0,False,0.027142584081787602,0.026780756832337306,1.6016666094461818,82.97000122070312,-0.2474388609370224,0.380169484684164
2016-06-24,58.689998626708984,59.119998931884766,54.33000183105469,55.41999816894531,55.41999816894531,4520900,0.0,0.0,False,-0.11242794061755212,-0.11926556725823004,1.3091665903726981,82.97000122070312,-0.33204775999067226,0.39536676565335505
2016-06-27,54.369998931884766,56.689998626708984,50.29999923706055,51.029998779296875,51.029998779296875,2107300,0.0,0.0,False,-0.07921327200816075,-0.08252683524063502,1.1262499491373483,82.97000122070312,-0.3849584424669914,0.40255825610592755
2016-06-28,52.540000915527344,53.970001220703125,52.209999084472656,53.31999969482422,53.31999969482422,1659300,0.0,0.0,False,0.044875582408526515,0.0438978184324354,1.2216666539509866,82.97000122070312,-0.3573580943672504,0.40517627024078684
2016-06-29,53.61000061035156,56.0,53.59000015258789,54.970001220703125,54.970001220703125,1110200,0.0,0.0,False,0.030945265103575537,0.03047611449225256,1.2904167175292733,82.97000122070312,-0.3374713702307779,0.40460432362933985
2016-06-30,54.959999084472656,56.13999938964844,54.630001068115234,55.400001525878906,55.400001525878906,760400,0.0,0.0,False,0.00782245398629966,0.007792017216894614,1.3083333969115976,82.97000122070312,-0.3322887705098021,0.40409314307871397
2016-07-01,55.720001220703125,56.5,53.81999969482422,54.63999938964844,54.63999938964844,604000,0.0,0.0,False,-0.013718449734616889,-0.01381341720406032,1.2766666412353285,82.97000122070312,-0.34144873344880255,0.40428859111790616
2016-07-05,54.470001220703125,54.470001220703125,52.0,52.5,52.5,801200,0.0,0.0,False,-0.039165435826374884,-0.039953034494539935,1.1874999999999778,82.97000122070312,-0.3672411808172914,0.4060612578025867
2016-07-06,52.0,53.349998474121094,51.09000015258789,52.88999938964844,52.88999938964844,958700,0.0,0.0,False,0.007428559802827417,0.00740110394029226,1.2037499745686624,82.97000122070312,-0.3625406940882262,0.40614594188140063
2016-07-07,53.220001220703125,54.63999938964844,53.220001220703125,53.79999923706055,53.79999923706055,529000,0.0,0.0,False,0.01720551820596561,0.017059179448837558,1.2416666348774998,82.97000122070312,-0.35157287639479895,0.40601892092556724
2016-07-08,53.810001373291016,54.20000076293945,53.099998474121094,53.849998474121094,53.849998474121094,833400,0.0,0.0,False,0.0009293538618881936,0.0009289222799620784,1.2437499364216893,82.97000122070312,-0.3509702581433234,0.4053465920822857
2016-07-11,53.86000061035156,54.810001373291016,53.86000061035156,54.459999084472656,54.459999084472656,791400,0.0,0.0,False,0.011327773957964249,0.011264095167938172,1.2691666285196708,82.97000122070312,-0.3436181959355751,0.40529742766044624
2016-07-12,54.880001068115234,56.529998779296875,54.599998474121094,56.459999084472656,56.459999084472656,1088400,0.0,0.0,False,0.03672420186599368,0.036065936175231246,1.3524999618530034,82.97000122070312,-0.31951309806194805,0.4070569905205235
2016-07-13,56.61000061035156,56.9900016784668,56.36000061035156,56.43000030517578,56.43000030517578,867700,0.0,0.0,False,-0.0005313280159993106,-0.0005314692207491784,1.3512500127156337,82.97000122070312,-0.3198746598174683,0.40683082354092104
2016-07-14,57.279998779296875,57.279998779296875,50.90999984741211,52.900001525878906,52.900001525878906,4159600,0.0,0.0,False,-0.06255535637438414,-0.06459756968024513,1.204166730244932,82.97000122070312,-0.36242014285183577,0.41140340222214145
2016-07-15,51.97999954223633,53.189998626708984,51.97999954223633,53.150001525878906,53.150001525878906,1084000,0.0,0.0,False,0.004725897784288335,0.004714765788027846,1.2145833969115984,82.97000122070312,-0.3594070056176324,0.41140719456008007
2016-07-18,53.13999938964844,54.849998474121094,53.13999938964844,54.4900016784668,54.4900016784668,1018700,0.0,0.0,False,0.025211667245869096,0.024899095901341515,1.27041673660276,82.97000122070312,-0.34325658820322935,0.4122619726679516
2016-07-19,54.58000183105469,54.91999816894531,53.0099983215332,53.810001373291016,53.810001373291016,514600,0.0,0.0,False,-0.012479359226089004,-0.012557880375774788,1.2420833905537694,82.97000122070312,-0.3514523251584085,0.41240008724570987
2016-07-20,53.90999984741211,55.040000915527344,53.40999984741211,54.68000030517578,54.68000030517578,771200,0.0,0.0,False,0.01616797825090921,0.01603866841443176,1.2783333460489676,82.97000122070312,-0.34096662045689197,0.41264665407658024
2016-07-21,54.619998931884766,55.599998474121094,53.540000915527344,54.939998626708984,54.939998626708984,477900,0.0,0.0,False,0.004754907097332062,0.004743638234059945,1.289166609446184,82.97000122070312,-0.3378329779631236,0.412685685992497
2016-07-22,54.84000015258789,56.20000076293945,54.08000183105469,54.5,54.5,493300,0.0,0.0,False,-0.008008712007777197,-0.008040954001733014,1.27083333333331,82.97000122070312,-0.3431360829436644,0.41274190563305696
2016-07-25,54.540000915527344,54.540000915527344,53.77000045776367,54.18000030517578,54.18000030517578,449200,0.0,0.0,False,-0.0058715540334719485,-0.0058888593796214694,1.2575000127156342,82.97000122070312,-0.3469928949252987,0.4127530506862255
2016-07-26,54.08000183105469,54.58000183105469,53.540000915527344,54.130001068115234,54.130001068115234,652700,0.0,0.0,False,-0.0009228356732912113,-0.0009232617482827971,1.2554167111714447,82.97000122070312,-0.3475955131767743,0.41262976068774804
2016-07-27,53.310001373291016,53.38999938964844,51.18000030517578,51.290000915527344,51.290000915527344,2265900,0.0,0.0,False,-0.05246628665338726,-0.0538927612901008,1.137083371480284,82.97000122070312,-0.3818247539963976,0.41576665008186886
2016-07-28,51.119998931884766,54.58000183105469,51.0,53.290000915527344,53.290000915527344,2437600,0.0,0.0,False,0.03899395524078697,0.038252894237593815,1.220416704813616,82.97000122070312,-0.3577196561227707,0.4177055019034522
2016-07-29,51.689998626708984,57.290000915527344,51.65999984741211,56.5,56.5,2204900,0.0,0.0,False,0.06023642389424966,0.058491924663608016,1.354166666666642,82.97000122070312,-0.31903098507003746,0.4221996201821837
2016-08-01,55.9900016784668,56.20000076293945,52.279998779296875,52.59000015258789,52.59000015258789,2503500,0.0,0.0,False,-0.06920353712233818,-0.07171464764968032,1.191250006357806,82.97000122070312,-0.36615644957390514,0.4275285431074038
2016-08-02,52.400001525878906,52.9900016784668,51.060001373291016,51.400001525878906,51.400001525878906,1635400,0.0,0.0,False,-0.02262784984324484,-0.022887788355235823,1.1416667302449324,82.97000122070312,-0.38049896625705604,0.42800503116914945
2016-08-03,51.08000183105469,53.540000915527344,51.06999969482422,52.869998931884766,52.869998931884766,1204000,0.0,0.0,False,0.028599170474066016,0.028197847897208354,1.2029166221618426,82.97000122070312,-0.3627817505841815,0.4281484804502542
2016-08-04,53.040000915527344,53.400001525878906,51.54999923706055,51.849998474121094,51.849998474121094,743800,0.0,0.0,False,-0.019292613549657722,-0.019481144797866987,1.1604166030883567,82.83999633789062,-0.3740946310205817,0.42330513773884976
2016-08-05,52.400001525878906,52.790000915527344,51.810001373291016,52.43000030517578,52.43000030517578,551200,0.0,0.0,False,0.011186149433431103,0.01112404715825412,1.1845833460489685,82.44999694824219,-0.3640994269764667,0.42349533138325574
2016-08-08,52.650001525878906,53.0,51.58000183105469,51.72999954223633,51.72999954223633,517200,0.0,0.0,False,-0.01335114932033199,-0.013441077238745363,1.1554166475931584,82.44999694824219,-0.37258943047978854,0.42351062905944553
2016-08-09,51.959999084472656,52.349998474121094,51.22999954223633,51.31999969482422,51.31999969482422,415800,0.0,0.0,False,-0.007925765533350781,-0.007957341365420537,1.138333320617654,81.94000244140625,-0.3736880868227679,0.42344864374348445
2016-08-10,51.56999969482422,52.209999084472656,50.88999938964844,51.310001373291016,51.310001373291016,849500,0.0,0.0,False,-0.0001948231019613944,-0.0001948420824471881,1.1379167238871037,81.94000244140625,-0.3738101068524885,0.42271786169012754
2016-08-11,51.34000015258789,52.5,51.0099983215332,52.189998626708984,52.189998626708984,959100,0.0,0.0,False,0.017150598905967707,0.017005187623562432,1.1745832761128518,81.94000244140625,-0.3630705751561447,0.42311746819316304
2016-08-12,52.20000076293945,52.86000061035156,51.11000061035156,52.560001373291016,52.560001373291016,1059000,0.0,0.0,False,0.0070895335565821505,0.007064520962394511,1.1900000572204363,81.94000244140625,-0.3585550426255396,0.42317130030226074
2016-08-15,53.13999938964844,54.72999954223633,52.56999969482422,54.290000915527344,54.290000915527344,1471600,0.0,0.0,False,0.03291475450979431,0.03238466447658738,1.2620833714802826,81.94000244140625,-0.33744203932201366,0.42452065629070185
2016-08-16,53.83000183105469,54.279998779296875,52.68000030517578,52.720001220703125,52.720001220703125,908400,0.0,0.0,False,-0.02891876346193223,-0.02934515143229424,1.1966667175292742,81.6500015258789,-0.35431720470949946,0.42523205661151003
2016-08-17,52.83000183105469,52.9900016784668,51.45000076293945,51.810001373291016,51.810001373291016,691300,0.0,0.0,False,-0.017260998223474155,-0.017411706015722346,1.1587500572204368,79.16999816894531,-0.3455854165522305,0.42552309605876987
2016-08-18,51.439998626708984,52.560001373291016,51.439998626708984,51.970001220703125,51.970001220703125,451400,0.0,0.0,False,0.0030882038828625724,0.0030834451759723944,1.1654167175292747,76.44999694824219,-0.3202092440122972,0.4245534139822199
2016-08-19,51.45000076293945,52.18000030517578,51.34000015258789,51.939998626708984,51.939998626708984,507600,0.0,0.0,False,-0.0005773060090324966,-0.0005774727143095889,1.1641666094461858,76.44999694824219,-0.3206016913006138,0.4228039828443746
2016-08-22,51.93000030517578,52.2400016784668,51.5,52.02000045776367,52.02000045776367,592800,0.0,0.0,False,0.0015402740309959917,0.0015390890256166611,1.1675000190734646,76.44999694824219,-0.31955523172902145,0.42176443004654
2016-08-23,52.13999938964844,52.93000030517578,52.040000915527344,52.20000076293945,52.20000076293945,521800,0.0,0.0,False,0.003460213448516436,0.0034542406840228786,1.1750000317891223,76.44999694824219,-0.3172007475908776,0.41841801958201913
2016-08-24,51.970001220703125,52.9900016784668,50.959999084472656,51.099998474121094,51.099998474121094,620800,0.0,0.0,False,-0.021072840473966625,-0.021298042155276916,1.1291666030883576,76.44999694824219,-0.3315892673126387,0.41884684365164365
2016-08-25,51.099998474121094,51.83000183105469,50.83000183105469,51.0,51.0,485400,0.0,0.0,False,-0.001956917360217414,-0.0019588346246885197,1.1249999999999787,76.44999694824219,-0.33289729187919026,0.41882252573086337
2016-08-26,50.939998626708984,51.2400016784668,50.13999938964844,50.75,50.75,745900,0.0,0.0,False,-0.004901960784313708,-0.00491401480242904,1.1145833333333122,76.44999694824219,-0.336167403193508,0.41502466673933763
2016-08-29,50.84000015258789,51.7400016784668,50.70000076293945,51.5099983215332,51.5099983215332,952300,0.0,0.0,False,0.014975336384890792,0.014864313070335644,1.146249930063862,76.44999694824219,-0.3262262867530753,0.4153046962070294
2016-08-30,51.54999923706055,51.900001525878906,50.630001068115234,51.189998626708984,51.189998626708984,961300,0.0,0.0,False,-0.006212380222315961,-0.0062317573500706575,1.1329166094461862,76.44999694824219,-0.33041202524356683,0.4148486055182331
2016-08-31,51.220001220703125,51.5099983215332,50.29999923706055,51.189998626708984,51.189998626708984,670700,0.0,0.0,False,0.0,0.0,1.1329166094461862,76.44999694824219,-0.33041202524356683,0.4141891470573694
2016-09-01,51.43000030517578,51.439998626708984,50.20000076293945,50.33000183105469,50.33000183105469,725600,0.0,0.0,False,-0.0168000941341222,-0.016942816472914415,1.0970834096272575,76.44999694824219,-0.3416611662505511,0.4132409552298244
2016-09-02,50.310001373291016,51.720001220703125,49.779998779296875,51.61000061035156,51.61000061035156,819000,0.0,0.0,False,0.02543212264512751,0.02511410681761521,1.1504166920979602,76.44999694824219,-0.324918212288585,0.41403622591210487
2016-09-06,51.52000045776367,52.0,51.25,51.689998626708984,51.689998626708984,685900,0.0,0.0,False,0.0015500487388364625,0.001548848653257448,1.1537499427795197,76.44999694824219,-0.3238718026149314,0.4140362924645402
2016-09-07,51.75,53.119998931884766,51.66999816894531,53.06999969482422,53.06999969482422,1162700,0.0,0.0,False,0.026697641802647887,0.026347478449245097,1.2112499872843205,76.44999694824219,-0.30582077418847486,0.4143457459890493
2016-09-08,53.209999084472656,53.38999938964844,52.70000076293945,52.970001220703125,52.970001220703125,718400,0.0,0.0,False,-0.0018842750084063775,-0.0018860524877509276,1.2070833841959416,76.44999694824219,-0.3071287987550265,0.41421453422458593
2016-09-09,52.349998474121094,52.9900016784668,51.560001373291016,51.58000183105469,51.58000183105469,781400,0.0,0.0,False,-0.026241256515304068,-0.0265917026491005,1.1491667429605905,76.44999694824219,-0.32531060967896264,0.4149787771758756
2016-09-12,51.20000076293945,52.029998779296875,50.849998474121094,51.83000183105469,51.83000183105469,770800,0.0,0.0,False,0.004846839688351423,0.004835131577186797,1.159583409627257,76.44999694824219,-0.322040498364645,0.41497340900707547
2016-09-13,51.18000030517578,51.900001525878906,50.90999984741211,51.119998931884766,51.119998931884766,469100,0.0,0.0,False,-0.013698685589173865,-0.013793378354694234,1.129999955495177,76.44999694824219,-0.3313276524197407,0.4151035510994654
2016-09-14,51.34000015258789,51.560001373291016,49.70000076293945,50.189998626708984,50.189998626708984,1130700,0.0,0.0,False,-0.01819249461282202,-0.018360012870009546,1.0912499427795197,76.44999694824219,-0.34349247050083753,0.4153565690757679
2016-09-15,49.70000076293945,50.0,48.04999923706055,49.220001220703125,49.220001220703125,1718700,0.0,0.0,False,-0.019326507920836455,-0.01951570654112974,1.0508333841959425,76.44999694824219,-0.3561804684697919,0.4156657635995141
2016-09-16,49.15999984741211,51.90999984741211,49.130001068115234,51.81999969482422,51.81999969482422,3179500,0.0,0.0,False,0.05282402295080546,0.05147609948094643,1.159166653950987,75.66000366210938,-0.31509387805150557,0.4189851746757381
2016-09-19,51.95000076293945,52.29999923706055,50.83000183105469,51.029998779296875,51.029998779296875,835700,0.0,0.0,False,-0.015245096877263165,-0.015362498090217582,1.1262499491373483,75.27999877929688,-0.3221307172320135,0.4191215480504286
2016-09-20,51.06999969482422,51.09000015258789,49.81999969482422,50.20000076293945,50.20000076293945,1162100,0.0,0.0,False,-0.016264903707858935,-0.016398629258915297,1.0916666984557892,75.27999877929688,-0.33315619584275014,0.41932742907136056
2016-09-21,50.369998931884766,50.720001220703125,48.529998779296875,49.220001220703125,49.220001220703125,1171100,0.0,0.0,False,-0.019521902935105584,-0.019714972131813578,1.0508333841959425,75.27999877929688,-0.3461742558603845,0.4196207114971798
2016-09-22,49.2599983215332,51.060001373291016,48.900001525878906,50.31999969482422,50.31999969482422,1322100,0.0,0.0,False,0.022348607209266236,0.022102536563616697,1.096666653950988,73.69000244140625,-0.31713939438615735,0.41999325072686605
2016-09-23,50.349998474121094,51.04999923706055,49.5099983215332,49.540000915527344,49.540000915527344,677000,0.0,0.0,False,-0.015500770747761017,-0.015622163785702093,1.0641667048136183,73.69000244140625,-0.3277242600864547,0.41945259117830214
2016-09-26,49.599998474121094,49.72999954223633,47.95000076293945,48.029998779296875,48.029998779296875,1286700,0.0,0.0,False,-0.03048046242076652,-0.030954652280479233,1.0012499491373492,73.69000244140625,-0.34821553551328255,0.41873928954703954
2016-09-27,47.97999954223633,48.2599983215332,47.5099983215332,48.15999984741211,48.15999984741211,877600,0.0,0.0,False,0.0027066639895745315,0.0027030075709100977,1.006666660308817,73.69000244140625,-0.34645137397429215,0.41309953839255287
2016-09-28,48.15999984741211,48.47999954223633,47.06999969482422,47.7400016784668,47.7400016784668,694700,0.0,0.0,False,-0.008720892239950429,-0.00875914176302877,0.9891667366027626,73.69000244140625,-0.3521509011154301,0.41231154652209795
2016-09-29,47.40999984741211,47.72999954223633,46.9900016784668,47.5099983215332,47.5099983215332,997400,0.0,0.0,False,-0.004817833029891472,-0.004829476199059655,0.9795832633971964,73.69000244140625,-0.35527212990242163,0.41023814418939136
2016-09-30,47.75,49.91999816894531,47.209999084472656,49.54999923706055,49.54999923706055,1616200,0.0,0.0,False,0.04293834956004927,0.042042065508507726,1.0645833015441681,73.69000244140625,-0.3275885792450658,0.41235411364872204
2016-10-03,49.2599983215332,49.290000915527344,48.369998931884766,48.88999938964844,48.88999938964844,740800,0.0,0.0,False,-0.013319876035809641,-0.013409381272257452,1.0370833079019972,73.69000244140625,-0.3365450160145842,0.41254354615066846
2016-10-04,48.77000045776367,50.029998779296875,48.77000045776367,49.5099983215332,49.5099983215332,772000,0.0,0.0,False,0.012681508276231268,0.012601771365385766,1.062916596730529,73.69000244140625,-0.3281314061442663,0.4126777508515412
2016-10-05,49.86000061035156,50.18000030517578,48.54999923706055,48.650001525878906,48.650001525878906,1083200,0.0,0.0,False,-0.017370164104414054,-0.017522795475328787,1.0270833969116002,73.69000244140625,-0.33980187387614225,0.41230408501809396
2016-10-06,48.650001525878906,48.689998626708984,47.720001220703125,47.7599983215332,47.7599983215332,741100,0.0,0.0,False,-0.01829400157104366,-0.01846340605586214,0.9899999300638629,73.69000244140625,-0.35187953943265216,0.4126592228654484
2016-10-07,48.0099983215332,48.040000915527344,45.849998474121094,46.25,46.25,2071300,0.0,0.0,False,-0.031616381377727154,-0.032126969982134664,0.9270833333333135,73.69000244140625,-0.3723707630926576,0.41196817828267857
2016-10-10,46.619998931884766,47.779998779296875,46.459999084472656,47.439998626708984,47.439998626708984,865300,0.0,0.0,False,0.025729700036950964,0.025404261783079703,0.9766666094461873,73.69000244140625,-0.3562220510926113,0.4126002747241104
2016-10-11,47.349998474121094,47.38999938964844,45.900001525878906,46.36000061035156,46.36000061035156,865800,0.0,0.0,False,-0.022765557496230104,-0.023028694104485,0.9316666920979619,73.69000244140625,-0.37087801500326756,0.41317622695328743
2016-10-12,46.209999084472656,46.220001220703125,44.689998626708984,45.040000915527344,45.040000915527344,1129400,0.0,0.0,False,-0.028472814440159477,-0.028886027478610566,0.8766667048136201,73.69000244140625,-0.38879088854230426,0.41403557313864725
2016-10-13,44.209999084472656,44.90999984741211,43.849998474121094,43.9900016784668,43.9900016784668,1803900,0.0,0.0,False,-0.02331259359940563,-0.02358863064214632,0.8329167366027643,73.69000244140625,-0.40303975816197135,0.41443571851337613
2016-10-14,44.29999923706055,44.29999923706055,42.689998626708984,42.810001373291016,42.810001373291016,1271200,0.0,0.0,False,-0.026824284158947775,-0.02719062128067422,0.7837500572204406,73.69000244140625,-0.41905278932062884,0.4142114835760173
2016-10-17,42.61000061035156,43.900001525878906,42.470001220703125,43.439998626708984,43.439998626708984,1529700,0.0,0.0,False,0.014716123177025198,0.014608891776568366,0.8099999427795224,73.69000244140625,-0.410503498608922,0.4144431925677842
2016-10-18,43.83000183105469,45.22999954223633,43.59000015258789,45.189998626708984,45.189998626708984,1267500,0.0,0.0,False,0.04028545247061799,0.03949514902175362,0.882916609446188,73.69000244140625,-0.386755365320536,0.4161776240949949
2016-10-19,40.5,41.130001068115234,37.959999084472656,40.41999816894531,40.41999816894531,8779200,0.0,0.0,False,-0.10555433951583315,-0.11155112635915583,0.6841665903727037,73.69000244140625,-0.45148599769575515,0.428950002710527
2016-10-20,41.119998931884766,41.119998931884766,39.060001373291016,39.689998626708984,39.689998626708984,1679200,0.0,0.0,False,-0.018060355648338078,-0.018225434480219446,0.6537499427795237,73.69000244140625,-0.4613923556554632,0.4288519374715352
2016-10-21,39.220001220703125,39.52000045776367,38.790000915527344,39.2599983215332,39.2599983215332,1750500,0.0,0.0,False,-0.010833971278759846,-0.010893086098823536,0.6358332633971997,73.69000244140625,-0.4672276154048124,0.41542330025215024
2016-10-24,39.45000076293945,39.709999084472656,39.34000015258789,39.43000030517578,39.43000030517578,941200,0.0,0.0,False,0.004330157690030756,0.004320809533499708,0.6429166793823071,73.69000244140625,-0.4649206269666216,0.4083973130232944
2016-10-25,39.45000076293945,39.599998474121094,38.4900016784668,38.689998626708984,38.689998626708984,1025000,0.0,0.0,False,-0.018767478385478542,-0.018945822411527632,0.6120832761128574,73.69000244140625,-0.4749627175345409,0.40860006851945585
2016-10-26,38.22999954223633,38.66999816894531,37.349998474121094,37.68000030517578,37.68000030517578,1021700,0.0,0.0,False,-0.026104894220284836,-0.02645167541038604,0.570000012715641,73.69000244140625,-0.4886687602550075,0.409341888696911
2016-10-27,37.599998474121094,38.09000015258789,36.380001068115234,36.959999084472656,36.959999084472656,1309900,0.0,0.0,False,-0.019108312496595836,-0.019293235804585585,0.5399999618530111,73.69000244140625,-0.49843943737332663,0.40728061552975686
2016-10-28,36.880001068115234,37.65999984741211,36.279998779296875,36.84000015258789,36.84000015258789,1672800,0.0,0.0,False,-0.003246724427955372,-0.003252006473707552,0.5350000063578126,73.69000244140625,-0.5000678663041056,0.4071590916984025
2016-10-31,36.79999923706055,36.90999984741211,35.75,35.959999084472656,35.959999084472656,1674400,0.0,0.0,False,-0.023887108156089853,-0.024177031385198416,0.49833329518634506,73.69000244140625,-0.5120097992524042,0.40768196816083396
2016-11-01,36.47999954223633,36.47999954223633,34.720001220703125,35.29999923706055,35.29999923706055,1503400,0.0,0.0,False,-0.018353722586636367,-0.01852424181758045,0.47083330154417413,73.69000244140625,-0.5209662360219226,0.40689112829499446
2016-11-02,34.599998474121094,38.2400016784668,34.400001525878906,37.09000015258789,37.09000015258789,2121200,0.0,0.0,False,0.050708242329027264,0.049464453289254286,0.5454166730244794,73.69000244140625,-0.49667527583433624,0.41027501701912567
2016-11-03,37.599998474121094,39.29999923706055,36.54999923706055,36.63999938964844,36.63999938964844,2447300,0.0,0.0,False,-0.012132670830093173,-0.012206872467626787,0.5266666412353356,73.69000244140625,-0.5027819490332857,0.3992551045947917
2016-11-04,36.83000183105469,38.2400016784668,36.20000076293945,37.31999969482422,37.31999969482422,1534200,0.0,0.0,False,0.018558960603255237,0.01838884465400859,0.5549999872843261,73.69000244140625,-0.493554098814167,0.39621150570136926
2016-11-07,38.650001525878906,40.150001525878906,38.029998779296875,39.22999954223633,39.22999954223633,2153100,0.0,0.0,False,0.05117898882718919,0.049912380750875354,0.6345833142598298,71.2699966430664,-0.44955799929797147,0.39946151628864934
2016-11-08,38.47999954223633,39.439998626708984,37.650001525878906,38.91999816894531,38.91999816894531,1109000,0.0,0.0,False,-0.00790215082611101,-0.007933538281569504,0.6216665903727043,70.94999694824219,-0.4514446815644356,0.39831646655097785
2016-11-09,37.34000015258789,39.68000030517578,36.5,39.47999954223633,39.47999954223633,1289500,0.0,0.0,False,0.014388525170534239,0.01428599269927915,0.6449999809264964,70.0999984741211,-0.43680455917825434,0.3986489956190272
2016-11-10,40.209999084472656,41.20000076293945,39.060001373291016,39.95000076293945,39.95000076293945,1430400,0.0,0.0,False,0.011904792962327937,0.01183448833918527,0.6645833651224597,70.0999984741211,-0.4300998340579444,0.3978745513039409
2016-11-11,39.84000015258789,40.06999969482422,38.33000183105469,38.779998779296875,38.779998779296875,1512900,0.0,0.0,False,-0.029286657354158474,-0.029724072972782584,0.6158332824706862,70.0999984741211,-0.44679030494396743,0.39846946576578385
2016-11-14,39.0,40.209999084472656,38.93000030517578,39.08000183105469,39.08000183105469,1546500,0.0,0.0,False,0.007736025301732896,0.0077062556917313575,0.6283334096272617,70.0999984741211,-0.4425106607458501,0.39856303969067275
2016-11-15,39.08000183105469,39.40999984741211,38.060001373291016,38.220001220703125,38.220001220703125,1012800,0.0,0.0,False,-0.022006155835647023,-0.0222519032776065,0.5925000508626137,70.0999984741211,-0.45477885802218876,0.39907103423866036
2016-11-16,38.0,38.2400016784668,37.279998779296875,37.869998931884766,37.869998931884766,723800,0.0,0.0,False,-0.009157568750384315,-0.009199757042066431,0.5779166221618488,70.0999984741211,-0.4597717581140136,0.3990357728520239
2016-11-17,37.81999969482422,38.75,37.599998474121094,38.34000015258789,38.34000015258789,557400,0.0,0.0,False,0.012410911908091071,0.01233452788844258,0.5975000063578122,70.0999984741211,-0.45306703299370377,0.3984561856963692
2016-11-18,38.25,39.0,38.25,38.58000183105469,38.58000183105469,1068700,0.0,0.0,False,0.006259824661231761,0.006240313341463257,0.6075000762939287,70.0999984741211,-0.44964332851879707,0.39745408948481664
2016-11-21,38.70000076293945,39.029998779296875,38.16999816894531,38.709999084472656,38.709999084472656,966100,0.0,0.0,False,0.003369550213793149,0.0033638859998073975,0.6129166285196774,70.0999984741211,-0.4477888740787451,0.39700507966659915
2016-11-22,38.95000076293945,39.099998474121094,37.900001525878906,38.290000915527344,38.290000915527344,812700,0.0,0.0,False,-0.010849862538844235,-0.010909151539076593,0.5954167048136227,70.0999984741211,-0.4537802888874112,0.39667203445208865
2016-11-23,38.16999816894531,38.45000076293945,37.79999923706055,37.970001220703125,37.970001220703125,1155900,0.0,0.0,False,-0.008357265269598124,-0.008392383006696123,0.5820833841959472,70.0999984741211,-0.4583451919086623,0.3966976641683127
2016-11-25,37.880001068115234,38.34000015258789,37.470001220703125,38.130001068115234,38.130001068115234,340000,0.0,0.0,False,0.004213848887760108,0.004204995489077728,0.5887500445047851,70.0999984741211,-0.45606274039803674,0.3967416946667171
2016-11-28,37.97999954223633,37.97999954223633,37.189998626708984,37.58000183105469,37.58000183105469,756500,0.0,0.0,False,-0.014424317378801788,-0.014529359172437317,0.5658334096272626,69.33999633789062,-0.4580328264234532,0.396817277382242
2016-11-29,37.5,38.060001373291016,37.5,38.02000045776367,38.02000045776367,1737200,0.0,0.0,False,0.01170831839463582,0.01164030639086044,0.5841666857401369,69.33999633789062,-0.45168730219577813,0.39682971263476013
2016-11-30,38.34000015258789,38.47999954223633,37.939998626708984,38.0099983215332,38.0099983215332,811400,0.0,0.0,False,-0.0002630756472919993,-0.00026311025776034567,0.5837499300638673,69.20999908447266,-0.45080192422570353,0.3967746201916428
2016-12-01,38.25,38.95000076293945,37.56999969482422,38.08000183105469,38.08000183105469,1025400,0.0,0.0,False,0.0018417130390091518,0.0018400191649844961,0.5866667429605958,67.62000274658203,-0.4368529978656426,0.39679383010041946
2016-12-02,38.209999084472656,38.599998474121094,37.779998779296875,37.91999816894531,37.91999816894531,882400,0.0,0.0,False,-0.0042017766390675115,-0.004210628908069958,0.5799999237060387,67.62000274658203,-0.4392192157835716,0.3945051365067686
2016-12-05,38.119998931884766,38.88999938964844,37.91999816894531,38.790000915527344,38.790000915527344,838500,0.0,0.0,False,0.022943111513505254,0.02268387595451128,0.6162500381469562,66.76000213623047,-0.41896345604704355,0.39453093685402946
2016-12-06,38.93000030517578,39.20000076293945,38.209999084472656,38.279998779296875,38.279998779296875,1409600,0.0,0.0,False,-0.013147773245509753,-0.01323497035806749,0.5949999491373537,66.70999908447266,-0.4261729979815442,0.3945430087333106
2016-12-07,38.33000183105469,38.63999938964844,36.13999938964844,36.189998626708984,36.189998626708984,1727200,0.0,0.0,False,-0.05459770687657994,-0.05614473506700465,0.5079166094461924,66.70999908447266,-0.4575026364356145,0.39804445389694987
2016-12-08,36.70000076293945,38.119998931884766,36.61000061035156,37.25,37.25,1228200,0.0,0.0,False,0.029289898135246517,0.02886914519661664,0.5520833333333177,66.70999908447266,-0.44161294391817396,0.3992732747011967
2016-12-09,37.45000076293945,37.45000076293945,36.459999084472656,36.84000015258789,36.84000015258789,916100,0.0,0.0,False,-0.011006707313076736,-0.011067729296554411,0.5350000063578133,64.2300033569336,-0.42643627234668313,0.39934721102646276
2016-12-12,36.66999816894531,36.83000183105469,35.66999816894531,35.880001068115234,35.880001068115234,1050600,0.0,0.0,False,-0.026058606962443776,-0.026404148569321217,0.4950000445047864,64.2300033569336,-0.44138254409351496,0.3967678480611078
2016-12-13,35.79999923706055,36.0099983215332,34.29999923706055,34.599998474121094,34.599998474121094,1751300,0.0,0.0,False,-0.035674541691461004,-0.036326428996561744,0.44166660308836425,64.2300033569336,-0.4613109658138288,0.3974475175789061
2016-12-14,34.40999984741211,34.5099983215332,32.540000915527344,33.310001373291016,33.310001373291016,2688000,0.0,0.0,False,-0.03728315484738898,-0.03799594452995399,0.3879167238871115,64.2300033569336,-0.4813949924899822,0.39883625420111407
2016-12-15,33.29999923706055,34.529998779296875,32.900001525878906,34.5,34.5,1334300,0.0,0.0,False,0.03572496480480969,0.035101630604136846,0.43749999999998535,64.2300033569336,-0.46286784684908877,0.4005332596845718
2016-12-16,34.47999954223633,35.70000076293945,34.47999954223633,35.15999984741211,35.15999984741211,1849700,0.0,0.0,False,0.019130430359771244,0.01894974443984726,0.4649999936421563,64.2300033569336,-0.45259227759924126,0.401074303747155
2016-12-19,35.34000015258789,35.849998474121094,34.689998626708984,34.869998931884766,34.869998931884766,739900,0.0,0.0,False,-0.00824803517593553,-0.008282238420953748,0.45291662216185036,64.2300033569336,-0.4571073157491814,0.4010857999757624
2016-12-20,35.119998931884766,35.119998931884766,33.790000915527344,33.86000061035156,33.86000061035156,860500,0.0,0.0,False,-0.028964678877855365,-0.02939243532547829,0.410833358764634,64.2300033569336,-0.4728320280136433,0.4009039194238982
2016-12-21,33.709999084472656,34.060001373291016,33.25,33.91999816894531,33.91999816894531,880100,0.0,0.0,False,0.001771930227768781,0.00177036221140655,0.4133332570393735,64.2300033569336,-0.47189792314896917,0.4009015759085128
2016-12-22,33.56999969482422,34.79999923706055,33.279998779296875,34.75,34.75,1519600,0.0,0.0,False,0.024469394925102916,0.024174815068665444,0.44791666666665186,64.2300033569336,-0.45897558486973433,0.40148667545421374
2016-12-23,34.58000183105469,35.25,34.290000915527344,34.68000030517578,34.68000030517578,1216200,0.0,0.0,False,-0.002014379707171776,-0.0020164112986970763,0.4450000127156428,64.2300033569336,-0.46006541347265717,0.40137311021041855
2016-12-27,34.86000061035156,35.060001373291016,33.91999816894531,33.959999084472656,33.959999084472656,738500,0.0,0.0,False,-0.020761280691098172,-0.02097982622794914,0.4149999618530129,64.2300033569336,-0.47127514697838335,0.40181071676585717
2016-12-28,33.90999984741211,34.13999938964844,33.25,33.47999954223633,33.47999954223633,961900,0.0,0.0,False,-0.014134262519924334,-0.01423510253563046,0.39499998092649946,64.2300033569336,-0.4787482828517994,0.40155491883568895
2016-12-29,33.619998931884766,34.16999816894531,33.25,33.61000061035156,33.61000061035156,1261900,0.0,0.0,False,0.003882947129411729,0.00387542794831002,0.4004166920979675,64.2300033569336,-0.47672428999299776,0.4015400724275103
2016-12-30,33.650001525878906,33.97999954223633,32.97999954223633,33.099998474121094,33.099998474121094,886200,0.0,0.0,False,-0.015174118624484478,-0.015290423612879,0.3791666030883647,64.2300033569336,-0.4846645376899553,0.40173945482891615
2017-01-03,33.470001220703125,33.689998626708984,32.689998626708984,32.88999938964844,32.88999938964844,1688700,0.0,0.0,False,-0.006344383509166662,-0.00636459464034985,0.3704166412353376,63.72999954223633,-0.4839165287008834,0.40058862485868973
2017-01-04,33.25,35.880001068115234,32.79999923706055,35.720001220703125,35.720001220703125,2352400,0.0,0.0,False,0.08604444766105357,0.0825421485389117,0.4883333841959483,63.72999954223633,-0.4395104114659517,0.41014296033554865
2017-01-05,35.900001525878906,35.93000030517578,34.560001373291016,35.15999984741211,35.15999984741211,1206800,0.0,0.0,False,-0.01567752951157353,-0.015801721705355966,0.4649999936421563,63.72999954223633,-0.44829750353112396,0.4092717915569649
2017-01-06,35.2400016784668,36.2400016784668,34.88999938964844,36.0,36.0,1538800,0.0,0.0,False,0.023890789426431525,0.023609869978948532,0.49999999999998446,63.72999954223633,-0.4351168953619494,0.4100810952278807
2017-01-09,36.04999923706055,38.130001068115234,35.599998474121094,37.90999984741211,37.90999984741211,1893200,0.0,0.0,False,0.053055551317003014,0.05169598704712973,0.5795833269754882,63.72999954223633,-0.4051467108157173,0.41339281294337243
2017-01-10,38.060001373291016,38.900001525878906,37.15999984741211,37.5,37.5,1310700,0.0,0.0,False,-0.010815084385712437,-0.010873992526874574,0.5624999999999838,63.72999954223633,-0.411580099335364,0.4132216754278155
2017-01-11,37.59000015258789,38.529998779296875,37.31999969482422,37.9900016784668,37.9900016784668,1003200,0.0,0.0,False,0.013066711425781197,0.0129820784049737,0.5829167366027668,63.72999954223633,-0.40389138629619226,0.412212883787669
2017-01-12,37.880001068115234,38.369998931884766,37.380001068115234,38.0,38.0,858600,0.0,0.0,False,0.0002631829716099876,0.0002631483450469961,0.583333333333317,63.72999954223633,-0.4037345006598355,0.40942553276054805
2017-01-13,37.93000030517578,38.380001068115234,37.72999954223633,37.95000076293945,37.95000076293945,715600,0.0,0.0,False,-0.0013157693963301575,-0.0013166357809406089,0.5812500317891276,63.72999954223633,-0.4045190485559548,0.40919894472537105
2017-01-17,37.56999969482422,38.66999816894531,37.41999816894531,38.029998779296875,38.029998779296875,924000,0.0,0.0,False,0.00210798457837047,0.002105765896297106,0.5845832824706869,63.72999954223633,-0.4032637838935974,0.40915469202509863
2017-01-18,38.20000076293945,39.02000045776367,37.709999084472656,39.0,39.0,1083700,0.0,0.0,False,0.0255062122492411,0.025186356287904266,0.6249999999999833,63.72999954223633,-0.38804330330877856,0.4100318180195352
2017-01-19,39.09000015258789,39.4900016784668,38.06999969482422,38.189998626708984,38.189998626708984,1072300,0.0,0.0,False,-0.02076926598182094,-0.02098798085166231,0.5912499427795246,63.72999954223633,-0.400753194711715,0.41017738303841966
2017-01-20,38.130001068115234,38.66999816894531,37.75,38.470001220703125,38.470001220703125,838100,0.0,0.0,False,0.007331830428459751,0.007305083217519482,0.6029167175292804,63.72999954223633,-0.39635961875054504,0.4102243788131265
2017-01-23,38.20000076293945,38.88999938964844,37.849998474121094,38.540000915527344,38.540000915527344,985800,0.0,0.0,False,0.0018195916975054516,0.0018179382459665905,0.6058333714802895,63.72999954223633,-0.3952612397245445,0.4093449258629455
2017-01-24,38.689998626708984,39.560001373291016,38.22999954223633,39.400001525878906,39.400001525878906,1940000,0.0,0.0,False,0.022314493770680732,0.02206916829030818,0.6416667302449377,63.72999954223633,-0.3817668004254887,0.4099259375719975
2017-01-25,39.470001220703125,40.400001525878906,39.18000030517578,39.93000030517578,39.93000030517578,1857600,0.0,0.0,False,0.013451745146475735,0.013362073686120978,0.6637500127156408,63.72999954223633,-0.37345048498372213,0.4095440766651567
2017-01-26,39.810001373291016,40.11000061035156,38.689998626708984,39.02000045776367,39.02000045776367,739200,0.0,0.0,False,-0.022789878298452027,-0.023053581791420308,0.6258333524068034,63.72999954223633,-0.3877294721788973,0.41003733187591584
2017-01-27,38.29999923706055,38.650001525878906,37.779998779296875,38.38999938964844,38.38999938964844,649600,0.0,0.0,False,-0.016145593560337512,-0.01627735381248503,0.5995833079020021,63.72999954223633,-0.3976149432700701,0.4092831545001476
2017-01-30,38.380001068115234,38.380001068115234,37.2400016784668,38.0,38.0,666800,0.0,0.0,False,-0.01015887980851593,-0.010210833387608238,0.5833333333333173,63.72999954223633,-0.4037345006598355,0.4066577106213469
2017-01-31,38.119998931884766,38.709999084472656,37.56999969482422,38.369998931884766,38.369998931884766,550200,0.0,0.0,False,0.009736813996967575,0.00968971669522617,0.5987499554951825,63.72999954223633,-0.39792877439995133,0.40652540436875045
2017-02-01,38.709999084472656,39.18000030517578,38.189998626708984,38.4900016784668,38.4900016784668,962800,0.0,0.0,False,0.00312751498364805,0.003122634481908766,0.6037500699361003,63.72999954223633,-0.3960457876206638,0.4055994982673422
2017-02-02,38.540000915527344,38.77000045776367,38.02000045776367,38.29999923706055,38.29999923706055,844600,0.0,0.0,False,-0.004936410317501916,-0.004948634637010738,0.5958333015441732,63.72999954223633,-0.39902715342595196,0.40560905472550446
2017-02-03,38.599998474121094,39.25,38.290000915527344,38.79999923706055,38.79999923706055,709700,0.0,0.0,False,0.013054830547259755,0.012970350699329735,0.6166666348775065,63.72999954223633,-0.3911815547504235,0.4058384900820575
2017-02-06,38.900001525878906,38.95000076293945,38.119998931884766,38.18000030517578,38.18000030517578,464600,0.0,0.0,False,-0.015979354228764064,-0.016108400675158424,0.5908333460489748,63.72999954223633,-0.40091008034807185,0.4059428277986612
2017-02-07,38.34000015258789,38.65999984741211,38.02000045776367,38.279998779296875,38.279998779296875,653300,0.0,0.0,False,0.0026191323552069434,0.002615708405275538,0.5949999491373537,63.72999954223633,-0.3993409845558332,0.3996778581895712
2017-02-08,38.209999084472656,38.630001068115234,37.439998626708984,38.470001220703125,38.470001220703125,598000,0.0,0.0,False,0.004963491313092927,0.004951213799546924,0.6029167175292807,63.72999954223633,-0.39635961875054504,0.39968868147179576
2017-02-09,38.380001068115234,38.95000076293945,38.29999923706055,38.91999816894531,38.91999816894531,627000,0.0,0.0,False,0.011697346866732516,0.011629461775673507,0.621666590372705,63.72999954223633,-0.3892986278283036,0.3992738995934686
2017-02-10,38.95000076293945,39.189998626708984,38.540000915527344,38.880001068115234,38.880001068115234,614600,0.0,0.0,False,-0.0010276747870453518,-0.0010282032068394701,0.6200000445047851,63.72999954223633,-0.38992623023089845,0.39598637926512376
2017-02-13,39.31999969482422,39.43000030517578,38.310001373291016,39.349998474121094,39.349998474121094,926400,0.0,0.0,False,0.01208841031620489,0.012015929021973392,0.639583269755029,63.72999954223633,-0.38255140817877564,0.39601208319964626
2017-02-14,39.310001373291016,40.290000915527344,38.90999984741211,40.2400016784668,40.2400016784668,968000,0.0,0.0,False,0.022617617251777578,0.022365631416573453,0.6766667366027663,63.72999954223633,-0.36858619225631417,0.3959966244544462
2017-02-15,40.189998626708984,42.130001068115234,40.09000015258789,41.7599983215332,41.7599983215332,1391100,0.0,0.0,False,0.03777327484257498,0.0370773358783276,0.739999930063866,63.72999954223633,-0.34473562495701504,0.3963964176004916
2017-02-16,41.599998474121094,42.27000045776367,41.529998779296875,41.91999816894531,41.91999816894531,1295600,0.0,0.0,False,0.003831414124593202,0.00382409295183407,0.7466665903727039,63.72999954223633,-0.34222503577513264,0.39214384202222025
2017-02-17,41.7400016784668,42.63999938964844,41.29999923706055,42.59000015258789,42.59000015258789,1147400,0.0,0.0,False,0.01598287244532659,0.015856491184792383,0.7745833396911443,63.72999954223633,-0.33171190242419735,0.3921237170297745
2017-02-21,42.91999816894531,43.70000076293945,42.68000030517578,43.06999969482422,43.06999969482422,1019500,0.0,0.0,False,0.011270240444156476,0.011207204462604124,0.7945833206176578,63.72999954223633,-0.32418013487855013,0.39088975122433595
2017-02-22,43.0,43.189998626708984,42.2400016784668,42.63999938964844,42.63999938964844,972200,0.0,0.0,False,-0.009983754544290235,-0.01003392643691467,0.7766666412353338,63.72999954223633,-0.330927354528078,0.39096994532604984
2017-02-23,42.47999954223633,43.43000030517578,42.43000030517578,43.2400016784668,43.2400016784668,1248400,0.0,0.0,False,0.014071348438246423,0.013973266044934766,0.8016667366027652,63.72999954223633,-0.3215126002031432,0.3909593059769899
2017-02-24,44.9900016784668,47.38999938964844,44.290000915527344,44.939998626708984,44.939998626708984,3100600,0.0,0.0,False,0.03931537655533379,0.038562204610397326,0.8724999427795224,63.72999954223633,-0.2948376125920805,0.3929452517142405
2017-02-27,45.040000915527344,45.06999969482422,44.029998779296875,44.790000915527344,44.790000915527344,1689400,0.0,0.0,False,-0.0033377328830733743,-0.003343315539210743,0.8662500381469542,63.72999954223633,-0.2971912562804385,0.39248445726269376
2017-02-28,44.86000061035156,44.93000030517578,43.77000045776367,44.720001220703125,44.720001220703125,1518900,0.0,0.0,False,-0.0015628420047643088,-0.0015640645162244356,0.8633333841959452,63.72999954223633,-0.29828963530643904,0.3921818178386664
2017-03-01,45.040000915527344,45.43000030517578,44.290000915527344,44.900001525878906,44.900001525878906,1361600,0.0,0.0,False,0.004025051436994387,0.004016972588723197,0.8708333969116027,63.72999954223633,-0.2954652149946754,0.3920581814372724
2017-03-02,44.68000030517578,45.0099983215332,44.20000076293945,44.529998779296875,44.529998779296875,1011200,0.0,0.0,False,-0.008240595412202234,-0.008274736811587588,0.8554166158040182,63.72999954223633,-0.3012710011117272,0.39115497152261774
2017-03-03,44.58000183105469,45.61000061035156,44.060001373291016,45.529998779296875,45.529998779296875,1321700,0.0,0.0,False,0.022456771331979652,0.022208330615167426,0.8970832824706845,63.72999954223633,-0.28557980376067016,0.38990824173721556
2017-03-06,44.91999816894531,45.5099983215332,43.88999938964844,44.349998474121094,44.349998474121094,1267500,0.0,0.0,False,-0.025916985214423982,-0.02625874818552669,0.8479166030883609,63.72999954223633,-0.3040954214234909,0.39046991040941803
2017-03-07,43.970001220703125,44.09000015258789,43.29999923706055,43.4900016784668,43.4900016784668,1039600,0.0,0.0,False,-0.019391134729263126,-0.019581609146338903,0.8120834032694322,63.72999954223633,-0.317589800865379,0.39040270311826303
2017-03-08,43.56999969482422,44.20000076293945,42.84000015258789,43.599998474121094,43.599998474121094,785300,0.0,0.0,False,0.002529243306715223,0.0025260501539032306,0.8166666030883611,63.72999954223633,-0.31586381943678354,0.3892169917260233
2017-03-09,43.400001525878906,43.880001068115234,42.880001068115234,43.09000015258789,43.09000015258789,1283300,0.0,0.0,False,-0.011697209618847015,-0.011766160188874905,0.7954166730244778,63.72999954223633,-0.32386630374866887,0.38918628865212546
2017-03-10,43.16999816894531,43.34000015258789,42.459999084472656,42.689998626708984,42.689998626708984,1183700,0.0,0.0,False,-0.009282931642201064,-0.00932628656793617,0.7787499427795235,63.72999954223633,-0.3301428066319587,0.3888786998349512
2017-03-13,42.75,42.970001220703125,42.0099983215332,42.810001373291016,42.810001373291016,1130900,0.0,0.0,False,0.0028110271830028566,0.002807083634643557,0.7837500572204414,63.72999954223633,-0.32825981985267116,0.38838255171983244
2017-03-14,42.54999923706055,42.86000061035156,42.0,42.77000045776367,42.77000045776367,1500900,0.0,0.0,False,-0.0009343824864322947,-0.0009348192938657784,0.782083352406802,63.72999954223633,-0.3288874821124337,0.38834117408607083
2017-03-15,42.90999984741211,43.08000183105469,41.81999969482422,42.11000061035156,42.11000061035156,1037800,0.0,0.0,False,-0.015431373400705772,-0.015551676273676799,0.7545833587646311,63.72999954223633,-0.33924366996984456,0.38713830755850803
2017-03-16,42.189998626708984,42.5,41.7599983215332,42.0,42.0,1736100,0.0,0.0,False,-0.0026122205831676792,-0.0026156383846870374,0.7499999999999827,63.72999954223633,-0.3409697112556076,0.38711935975650036
2017-03-17,42.13999938964844,42.20000076293945,41.560001373291016,41.630001068115234,41.630001068115234,1379500,0.0,0.0,False,-0.008809498378208658,-0.00884853141914043,0.7345833778381177,63.72999954223633,-0.3467754375154918,0.3847162169064439
2017-03-20,41.5,41.619998931884766,40.459999084472656,40.779998779296875,40.779998779296875,1334400,0.0,0.0,False,-0.020418022267825076,-0.020629351651786844,0.6991666158040197,63.72999954223633,-0.36011299117819073,0.38288531829211686
2017-03-21,40.720001220703125,41.310001373291016,39.630001068115234,39.7400016784668,39.7400016784668,1272900,0.0,0.0,False,-0.025502627071143036,-0.02583345585256577,0.6558334032694337,63.72999954223633,-0.37643179093184265,0.38358127663887626
2017-03-22,39.59000015258789,39.59000015258789,38.689998626708984,39.470001220703125,39.470001220703125,1679600,0.0,0.0,False,-0.006794173285351701,-0.0068173587577541415,0.6445833841959476,63.72999954223633,-0.3806684213994881,0.3826826112131245
2017-03-23,39.58000183105469,40.060001373291016,39.25,39.56999969482422,39.56999969482422,975300,0.0,0.0,False,0.002533531062285377,0.002530327082910114,0.6487499872843265,63.72999954223633,-0.37909932560724946,0.38268088445358106
2017-03-24,39.529998779296875,42.0099983215332,39.529998779296875,41.93000030517578,41.93000030517578,1770300,0.0,0.0,False,0.05964115816407878,0.05793032077586049,0.7470833460489739,63.72999954223633,-0.34206809028160823,0.3873991081514362
2017-03-27,41.7599983215332,44.900001525878906,41.560001373291016,44.040000915527344,44.040000915527344,2677100,0.0,0.0,False,0.05032197937024829,0.04909676418212825,0.8350000381469547,63.72999954223633,-0.3089596542937312,0.39073763856924554
2017-03-28,43.83000183105469,44.4900016784668,42.59000015258789,43.59000015258789,43.59000015258789,1573700,0.0,0.0,False,-0.010218000762592938,-0.010270562892193575,0.8162500063578111,63.72999954223633,-0.3160207050731404,0.39005194895548834
2017-03-29,43.540000915527344,44.189998626708984,43.08000183105469,43.650001525878906,43.650001525878906,1392000,0.0,0.0,False,0.0013764939913047947,0.0013755474919183326,0.8187500635782698,63.72999954223633,-0.3150792116834966,0.3898381596978165
2017-03-30,43.689998626708984,44.04999923706055,43.400001525878906,43.779998779296875,43.779998779296875,585300,0.0,0.0,False,0.0029781729409767976,0.00297374696930555,0.8241666158040184,63.72999954223633,-0.3130393991250199,0.38981838739738595
2017-03-31,43.63999938964844,44.060001373291016,42.209999084472656,43.599998474121094,43.599998474121094,802900,0.0,0.0,False,-0.004111473508329633,-0.004119948854284953,0.8166666030883609,63.72999954223633,-0.31586381943678354,0.389827396574102
2017-04-03,43.40999984741211,43.97999954223633,42.61000061035156,42.86000061035156,42.86000061035156,1565400,0.0,0.0,False,-0.01697242866209636,-0.01711811107174744,0.7858333587646309,63.72999954223633,-0.3274752719565518,0.39017023644190146
2017-04-04,44.790000915527344,45.0,43.119998931884766,43.869998931884766,43.869998931884766,4990200,0.0,0.0,False,0.023565056163094678,0.023291686544823068,0.8279166221618475,63.72999954223633,-0.3116271889691381,0.3905214443273816
2017-04-05,44.279998779296875,44.70000076293945,43.65999984741211,44.119998931884766,44.119998931884766,15600500,0.0,0.0,False,0.005698655256139107,0.0056824793451397335,0.8383332888285142,63.72999954223633,-0.3077043896313738,0.38977663937944707
2017-04-06,44.060001373291016,44.34000015258789,43.56999969482422,43.970001220703125,43.970001220703125,1929100,0.0,0.0,False,-0.003399766881527322,-0.003405559221080692,0.8320833841959459,63.72999954223633,-0.3100580333197318,0.3896878184008868
2017-04-07,43.709999084472656,43.939998626708984,42.95000076293945,43.459999084472656,43.459999084472656,1355000,0.0,0.0,False,-0.011598865637291289,-0.011666657192593244,0.8108332951863431,63.72999954223633,-0.3180605774887847,0.389438997052845
2017-04-10,43.34000015258789,44.22999954223633,43.33000183105469,44.130001068115234,44.130001068115234,1197000,0.0,0.0,False,0.015416520887179486,0.01529889372298362,0.8387500445047833,63.72999954223633,-0.3075474441378494,0.38972666043137216
2017-04-11,43.97999954223633,44.41999816894531,42.88999938964844,43.310001373291016,43.310001373291016,1299800,0.0,0.0,False,-0.018581456491662873,-0.018756260550350783,0.8045833905537745,63.72999954223633,-0.3204142211771427,0.3900810417284455
2017-04-12,43.18000030517578,43.36000061035156,42.650001525878906,43.0,43.0,1099500,0.0,0.0,False,-0.00715773178160628,-0.007183471241377288,0.791666666666649,63.72999954223633,-0.32527851390455065,0.38835715902238366
2017-04-13,42.869998931884766,44.029998779296875,42.5,42.61000061035156,42.61000061035156,1054900,0.0,0.0,False,-0.009069753247638035,-0.00911113385760282,0.7754166920979644,63.72999954223633,-0.3313980712943161,0.38681289898180177
2017-04-17,42.4900016784668,42.939998626708984,42.20000076293945,42.900001525878906,42.900001525878906,1175500,0.0,0.0,False,0.006805935493389592,0.006782879666283975,0.7875000635782703,63.72999954223633,-0.3268476096967893,0.3868374868460778
2017-04-18,42.599998474121094,42.959999084472656,42.29999923706055,42.779998779296875,42.779998779296875,1782000,0.0,0.0,False,-0.002797266720599989,-0.0028011863824192315,0.7824999491373523,63.72999954223633,-0.32873059647607683,0.3867763153782728
2017-04-19,42.93000030517578,43.22999954223633,42.5,42.72999954223633,42.72999954223633,1859700,0.0,0.0,False,-0.0011687526528108005,-0.0011694361768247667,0.7804166475931629,63.72999954223633,-0.3295151443721962,0.3867534868085907
2017-04-20,42.83000183105469,43.150001525878906,41.560001373291016,42.84000015258789,42.84000015258789,1701100,0.0,0.0,False,0.0025743180793351694,0.0025710101983573742,0.7850000063578113,63.72999954223633,-0.32778910308643305,0.385642274144307
2017-04-21,42.61000061035156,43.36000061035156,42.0,43.08000183105469,43.08000183105469,1091200,0.0,0.0,False,0.0056022800563015895,0.005586645650420842,0.795000076293928,63.72999954223633,-0.3240231893850256,0.3855376847387187
2017-04-24,43.65999984741211,43.91999816894531,43.130001068115234,43.560001373291016,43.560001373291016,1056900,0.0,0.0,False,0.011142050181862206,0.011080434799405268,0.8150000572204414,63.72999954223633,-0.3164914218393784,0.3836977428166304
2017-04-25,43.93000030517578,43.93000030517578,42.810001373291016,43.58000183105469,43.58000183105469,2749600,0.0,0.0,False,0.0004591473171058347,0.000459041941230565,0.8158334096272613,63.72999954223633,-0.31617759070949714,0.3824474783131593
2017-04-26,46.7599983215332,46.7599983215332,40.369998931884766,42.189998626708984,42.189998626708984,4428200,0.0,0.0,False,-0.031895437034038854,-0.0324151779463211,0.7579166094461909,63.72999954223633,-0.3379884053074872,0.38205030337840296
2017-04-27,42.2599983215332,42.630001068115234,41.7400016784668,42.40999984741211,42.40999984741211,1587400,0.0,0.0,False,0.0052145349102679095,0.005200986302484659,0.7670833269754878,63.189998626708984,-0.32884948933221914,0.38204771276207256
2017-04-28,42.41999816894531,43.650001525878906,42.369998931884766,43.58000183105469,43.58000183105469,1529700,0.0,0.0,False,0.027587879930491832,0.02721419164383664,0.8158334096272615,63.189998626708984,-0.3103338696286282,0.3824651784810974
2017-05-01,43.5099983215332,44.13999938964844,43.5099983215332,43.939998626708984,43.939998626708984,1805500,0.0,0.0,False,0.008260596157152245,0.00822666417027201,0.8308332761128572,62.97999954223633,-0.3023182129869425,0.38220663265071814
2017-05-02,44.09000015258789,45.4900016784668,44.09000015258789,45.38999938964844,45.38999938964844,1771900,0.0,0.0,False,0.03299956322843545,0.03246676731885978,0.8912499745686671,62.97999954223633,-0.2792950187430773,0.383644946285675
2017-05-03,45.13999938964844,45.79999923706055,45.0,45.27000045776367,45.27000045776367,1823500,0.0,0.0,False,-0.0026437306344651024,-0.002647231461823203,0.8862500190734686,62.97999954223633,-0.28120036858043773,0.3831593023875479
2017-05-04,45.130001068115234,46.029998779296875,44.66999816894531,45.7599983215332,45.7599983215332,1582100,0.0,0.0,False,0.010823897919477465,0.010765738832038322,0.9066665967305323,62.97999954223633,-0.2734201547453944,0.3818583329552437
2017-05-05,45.95000076293945,46.02000045776367,44.880001068115234,44.9900016784668,44.9900016784668,1048500,0.0,0.0,False,-0.016826850334565435,-0.016970030231127406,0.8745834032694324,62.97999954223633,-0.2856462050576054,0.3816976465535763
2017-05-08,45.02000045776367,45.02000045776367,43.79999923706055,43.86000061035156,43.86000061035156,1030300,0.0,0.0,False,-0.02511671540248195,-0.02543752325498664,0.8275000254312981,62.97999954223633,-0.30358842602185643,0.38237981721483294
2017-05-09,43.900001525878906,44.099998474121094,43.20000076293945,43.369998931884766,43.369998931884766,1275700,0.0,0.0,False,-0.011171948737984105,-0.011234823686345874,0.8070832888285149,62.97999954223633,-0.31136870042687903,0.3824438408411745
2017-05-10,43.41999816894531,44.43000030517578,43.2400016784668,44.290000915527344,44.290000915527344,1269600,0.0,0.0,False,0.021212866181700818,0.02099100538700376,0.8454167048136221,62.97999954223633,-0.2967608568205037,0.3830837528905031
2017-05-11,44.189998626708984,44.54999923706055,43.68000030517578,44.400001525878906,44.400001525878906,697400,0.0,0.0,False,0.0024836443458504665,0.002480565198516231,0.8500000635782705,62.97999954223633,-0.29501426089876526,0.3830831763066332
2017-05-12,44.36000061035156,44.68000030517578,43.810001373291016,44.65999984741211,44.65999984741211,502100,0.0,0.0,False,0.005855817851304845,0.005838739190534566,0.8608333269754873,62.97999954223633,-0.2908859928228209,0.38157701756656426
2017-05-15,43.72999954223633,44.34000015258789,43.720001220703125,43.83000183105469,43.83000183105469,1037900,0.0,0.0,False,-0.018584819059409785,-0.018759686788350497,0.8262500762939284,62.97999954223633,-0.3040647483387018,0.3817694373205595
2017-05-16,44.029998779296875,44.61000061035156,43.459999084472656,43.52000045776367,43.52000045776367,889400,0.0,0.0,False,-0.007072812236831205,-0.007097943140850769,0.8133333524068027,62.97999954223633,-0.30898696770269396,0.38173016916816677
2017-05-17,42.91999816894531,43.41999816894531,42.47999954223633,42.540000915527344,42.540000915527344,860600,0.0,0.0,False,-0.022518371597615716,-0.022775781772498702,0.772500038146956,62.97999954223633,-0.3245474559427599,0.38223152261442533
2017-05-18,42.4900016784668,42.869998931884766,41.88999938964844,42.529998779296875,42.529998779296875,740800,0.0,0.0,False,-0.00023512308451356656,-0.00023515073027952557,0.7720832824706865,62.97999954223633,-0.3247062704283612,0.3820552540070774
2017-05-19,42.72999954223633,43.7400016784668,42.52000045776367,43.560001373291016,43.560001373291016,691900,0.0,0.0,False,0.024218260605630038,0.023929649027807236,0.8150000572204419,62.97999954223633,-0.3083518309002473,0.38279804980734583
2017-05-22,43.58000183105469,43.95000076293945,43.41999816894531,43.70000076293945,43.70000076293945,593300,0.0,0.0,False,0.0032139436463443083,0.0032087899689301398,0.8208333651224602,62.97999954223633,-0.30612891266166353,0.3827679409316689
2017-05-23,43.83000183105469,43.939998626708984,43.119998931884766,43.15999984741211,43.15999984741211,832000,0.0,0.0,False,-0.012357000139581298,-0.012433982705579792,0.7983333269754878,62.97999954223633,-0.3147030777847548,0.38285640967553053
2017-05-24,43.290000915527344,43.34000015258789,42.04999923706055,42.63999938964844,42.63999938964844,1098100,0.0,0.0,False,-0.012048203419881442,-0.012121371311005352,0.7766666412353349,62.97999954223633,-0.32295967450662266,0.382621280512553
2017-05-25,42.779998779296875,42.97999954223633,42.209999084472656,42.52000045776367,42.52000045776367,634600,0.0,0.0,False,-0.0028142339024962437,-0.0028182013039372454,0.7716666857401362,62.97999954223633,-0.32486502434398323,0.3825551889369489
2017-05-26,42.45000076293945,42.45000076293945,41.88999938964844,42.13999938964844,42.13999938964844,525400,0.0,0.0,False,-0.008936995861340558,-0.008977170347448247,0.7558333079020016,62.97999954223633,-0.3308987028272673,0.3823445509024316
2017-05-30,42.04999923706055,42.290000915527344,41.25,41.310001373291016,41.310001373291016,831800,0.0,0.0,False,-0.019696203805862122,-0.019892759239920687,0.7212500572204428,62.97999954223633,-0.3440774583431482,0.38220530828392757
2017-05-31,41.43000030517578,41.619998931884766,40.84000015258789,41.34000015258789,41.34000015258789,672500,0.0,0.0,False,0.0007261868385284309,0.000725923292447617,0.7225000063578126,62.97999954223633,-0.3436011360263028,0.38191943270345413
2017-06-01,41.75,44.11000061035156,41.54999923706055,43.7400016784668,43.7400016784668,1291100,0.0,0.0,False,0.05805518909096241,0.05643249567767813,0.8225000699360994,62.97999954223633,-0.305493775859217,0.38619579454658515
2017-06-02,44.099998474121094,44.34000015258789,42.540000915527344,43.689998626708984,43.689998626708984,1173900,0.0,0.0,False,-0.0011431881536124733,-0.00114384209162005,0.8204166094461904,62.97999954223633,-0.3062877271472648,0.3854813077675385
2017-06-05,43.54999923706055,43.9900016784668,43.29999923706055,43.5099983215332,43.5099983215332,1046800,0.0,0.0,False,-0.004119943026634543,-0.0041284533747149585,0.812916596730533,62.97999954223633,-0.30914578218829525,0.3850635779617599
2017-06-06,43.38999938964844,43.61000061035156,42.81999969482422,43.060001373291016,43.060001373291016,593700,0.0,0.0,False,-0.010342380271237128,-0.010396234327296859,0.7941667238871086,62.97999954223633,-0.31629085922089195,0.38435466691050846
2017-06-07,43.2400016784668,43.61000061035156,43.0,43.56999969482422,43.56999969482422,862700,0.0,0.0,False,0.011843899332746988,0.011774309296371147,0.8154166539509919,62.97999954223633,-0.3081930769846254,0.38428715425329685
2017-06-08,43.5099983215332,44.22999954223633,43.369998931884766,44.0099983215332,44.0099983215332,1004500,0.0,0.0,False,0.010098660311931296,0.010048009559607605,0.833749930063866,62.97999954223633,-0.3012067538676506,0.38420152458672685
2017-06-09,44.08000183105469,45.279998779296875,43.790000915527344,45.040000915527344,45.040000915527344,1107100,0.0,0.0,False,0.023403831703628697,0.023134161473724022,0.8766667048136216,62.439998626708984,-0.27866749029265214,0.384978494397889
2017-06-12,44.88999938964844,45.38999938964844,44.529998779296875,45.09000015258789,45.09000015258789,702700,0.0,0.0,False,0.0011101073722072918,0.001109491658648356,0.8787500063578113,62.439998626708984,-0.2778667337558133,0.3843686609764287
2017-06-13,45.349998474121094,46.060001373291016,45.130001068115234,45.400001525878906,45.400001525878906,790400,0.0,0.0,False,0.0068751690450643554,0.006851642839902682,0.891666730244937,62.439998626708984,-0.27290194547732016,0.3833451034946169
2017-06-14,45.52000045776367,46.220001220703125,45.31999969482422,46.189998626708984,46.189998626708984,758300,0.0,0.0,False,0.017400816614064674,0.017251156054195124,0.9245832761128565,62.439998626708984,-0.26024984557012776,0.38373727616558506
2017-06-15,45.70000076293945,46.939998626708984,45.630001068115234,46.0,46.0,1145300,0.0,0.0,False,-0.004113414859447939,-0.0041218982220694676,0.916666666666649,62.439998626708984,-0.2632927448476384,0.3834780091564495
2017-06-16,45.900001525878906,46.40999984741211,45.20000076293945,45.2599983215332,45.2599983215332,1512100,0.0,0.0,False,-0.01608699301014771,-0.016217793368697626,0.8858332633971995,62.439998626708984,-0.27514414931179965,0.38377562861657694
2017-06-19,45.400001525878906,46.63999938964844,45.209999084472656,46.13999938964844,46.13999938964844,867900,0.0,0.0,False,0.01944324128921937,0.019256636396957853,0.9224999745686673,62.439998626708984,-0.2610506021069666,0.38318380924462986
2017-06-20,45.959999084472656,46.41999816894531,45.29999923706055,45.41999816894531,45.41999816894531,1059500,0.0,0.0,False,-0.015604708067349038,-0.015727743153785275,0.8924999237060374,62.439998626708984,-0.2725816917376307,0.38118033129958584
2017-06-21,45.52000045776367,45.939998626708984,44.849998474121094,45.38999938964844,45.38999938964844,852600,0.0,0.0,False,-0.00066047513223777,-0.0006606933420246376,0.8912499745686677,62.439998626708984,-0.2730621334409725,0.380566042760023
2017-06-22,45.5,47.95000076293945,45.15999984741211,47.560001373291016,47.560001373291016,1254200,0.0,0.0,False,0.04780793154488272,0.04670029767595167,0.9816667238871077,62.439998626708984,-0.2383087376791354,0.3835969754047766
2017-06-23,47.709999084472656,48.2400016784668,47.380001068115234,48.029998779296875,48.029998779296875,1608800,0.0,0.0,False,0.009882199168097738,0.009833689563805429,1.0012499491373519,56.5,-0.1499115260301438,0.38272741480414946
2017-06-26,48.06999969482422,48.810001373291016,47.790000915527344,47.84000015258789,47.84000015258789,986800,0.0,0.0,False,-0.003955832428438111,-0.003963677429379748,0.9933333396911441,56.5,-0.1532743335825152,0.3659532118993251
2017-06-27,47.970001220703125,48.40999984741211,47.56999969482422,47.58000183105469,47.58000183105469,816300,0.0,0.0,False,-0.005434747506352977,-0.005449569473406546,0.9825000762939273,56.5,-0.1578760737866427,0.35731933775004926
2017-06-28,47.95000076293945,49.540000915527344,47.16999816894531,49.349998474121094,49.349998474121094,1428900,0.0,0.0,False,0.03720043242854931,0.03652519160144204,1.0562499364216933,56.5,-0.12654869957307802,0.35643236126084865
2017-06-29,49.349998474121094,49.9900016784668,49.119998931884766,49.599998474121094,49.599998474121094,798100,0.0,0.0,False,0.005065856286319725,0.005053068007235533,1.0666666030883598,56.5,-0.12212392081201606,0.3551095604454371
2017-06-30,49.599998474121094,49.75,48.75,49.380001068115234,49.380001068115234,795700,0.0,0.0,False,-0.0044354317091490625,-0.004445297419637364,1.0575000445047822,56.5,-0.12601768021034987,0.35504452767092154
2017-07-03,49.47999954223633,49.56999969482422,48.02000045776367,49.08000183105469,49.08000183105469,336500,0.0,0.0,False,-0.006075318561591825,-0.0060938483972936275,1.0450000762939262,56.5,-0.13132740122027098,0.3548347136589914
2017-07-05,49.2599983215332,50.61000061035156,49.0,50.5,50.5,888300,0.0,0.0,False,0.028932316951276738,0.028521679131051515,1.104166666666647,56.5,-0.10619469026548678,0.3538555476768945
2017-07-06,50.220001220703125,50.220001220703125,47.5,47.77000045776367,47.77000045776367,1958800,0.0,0.0,False,-0.05405939687596695,-0.05557549929678369,0.9904166857401342,56.5,-0.1545132662342713,0.35789506317766995
2017-07-07,47.7400016784668,49.20000076293945,47.380001068115234,48.97999954223633,48.97999954223633,775300,0.0,0.0,False,0.025329685427625037,0.025014205193560745,1.0408333142598276,56.5,-0.13309735323475524,0.3583824909350857
2017-07-10,49.119998931884766,49.880001068115234,48.650001525878906,49.65999984741211,49.65999984741211,1225800,0.0,0.0,False,0.013883224000224903,0.013787734829277459,1.0691666603088184,56.5,-0.1210619496033255,0.3586545197025761
2017-07-11,49.72999954223633,50.060001373291016,48.900001525878906,49.0,49.0,1142900,0.0,0.0,False,-0.013290371515103927,-0.013379478896742129,1.0416666666666474,56.5,-0.1327433628318584,0.35871415967902043
2017-07-12,49.369998931884766,49.58000183105469,48.52000045776367,48.75,48.75,1099000,0.0,0.0,False,-0.005102040816326481,-0.005115100666770377,1.031249999999981,56.5,-0.13716814159292035,0.3568292941705091
2017-07-13,48.650001525878906,49.380001068115234,48.33000183105469,49.060001373291016,49.060001373291016,584200,0.0,0.0,False,0.006359002529046531,0.006338869378557978,1.0441667238871064,56.5,-0.13168139162316783,0.3568919233140175
2017-07-14,49.029998779296875,49.599998474121094,48.95000076293945,49.36000061035156,49.36000061035156,595100,0.0,0.0,False,0.006114945549591244,0.0060963251400253625,1.0566666920979624,56.5,-0.12637167061324672,0.3514308673101846
2017-07-17,49.599998474121094,49.630001068115234,48.7599983215332,49.13999938964844,49.13999938964844,332800,0.0,0.0,False,-0.004457074918613135,-0.004467037290073258,1.0474999745686655,56.5,-0.13026549752834626,0.3514260556888652
2017-07-18,49.40999984741211,50.04999923706055,48.779998779296875,49.84000015258789,49.84000015258789,788500,0.0,0.0,False,0.014245029947780319,0.014144522868386133,1.0766666730244756,56.5,-0.11787610349401967,0.3508046209610679
2017-07-19,49.959999084472656,50.95000076293945,49.86000061035156,50.43000030517578,50.43000030517578,780600,0.0,0.0,False,0.011837884245216257,0.011768364599354491,1.1012500127156377,56.5,-0.10743362291724279,0.350786647623527
2017-07-20,50.47999954223633,51.18000030517578,49.970001220703125,50.900001525878906,50.900001525878906,849300,0.0,0.0,False,0.009319873445546856,0.009276711394344373,1.120833396911601,56.5,-0.0991150172410813,0.35053623301240566
2017-07-21,50.86000061035156,51.18000030517578,50.599998474121094,50.88999938964844,50.88999938964844,695500,0.0,0.0,False,-0.00019650561749751105,-0.0001965249272560572,1.1204166412353316,56.5,-0.09929204620091259,0.350503182280204
2017-07-24,50.900001525878906,51.84000015258789,50.869998931884766,51.25,51.25,824800,0.0,0.0,False,0.007074093430325057,0.007049189411322373,1.1354166666666465,56.5,-0.09292035398230092,0.3504843376208292
2017-07-25,51.150001525878906,51.41999816894531,50.5099983215332,51.290000915527344,51.290000915527344,1032600,0.0,0.0,False,0.000780505668826148,0.0007802012326757416,1.1370833714802857,56.5,-0.09221237317650721,0.35043560020794495
2017-07-26,49.040000915527344,49.79999923706055,48.15999984741211,49.2599983215332,49.2599983215332,1517100,0.0,0.0,False,-0.03957891514444456,-0.04038346063242769,1.0524999300638638,56.5,-0.12814162262773088,0.3526655471182621
2017-07-27,49.279998779296875,49.959999084472656,48.47999954223633,49.22999954223633,49.22999954223633,1283900,0.0,0.0,False,-0.0006089886382265597,-0.0006091741471263358,1.0512499809264941,56.5,-0.1286725744736933,0.34872957796546206
2017-07-28,51.5,54.34000015258789,50.959999084472656,53.0,53.0,2266300,0.0,0.0,False,0.07657933156243968,0.07378872908048248,1.2083333333333122,56.5,-0.06194690265486724,0.354911267266802
2017-07-31,53.7400016784668,53.7400016784668,52.279998779296875,52.93000030517578,52.93000030517578,1066100,0.0,0.0,False,-0.0013207489589475152,-0.0013216219165770404,1.205416679382303,54.290000915527344,-0.025050664715730253,0.34976249582786156
2017-08-01,52.939998626708984,53.650001525878906,51.90999984741211,52.09000015258789,52.09000015258789,2244600,0.0,0.0,False,-0.015870019794912982,-0.015997296949132055,1.1704166730244747,54.290000915527344,-0.04052312996572882,0.34317488529447326
2017-08-02,52.11000061035156,52.290000915527344,50.91999816894531,51.47999954223633,51.47999954223633,1218100,0.0,0.0,False,-0.011710512738811296,-0.011779620850555067,1.1449999809264932,54.290000915527344,-0.051759096074859956,0.34261916943320014
2017-08-03,51.209999084472656,52.81999969482422,51.209999084472656,52.56999969482422,52.56999969482422,1306100,0.0,0.0,False,0.021173274325568148,0.020952235190367194,1.1904166539509884,54.290000915527344,-0.031681731289328274,0.3420820633400392
2017-08-04,52.79999923706055,53.0,52.400001525878906,52.58000183105469,52.58000183105469,745000,0.0,0.0,False,0.00019026319742310172,0.00019024509967647526,1.190833409627258,54.290000915527344,-0.03149749595940021,0.3415213600162165
2017-08-07,52.59000015258789,53.09000015258789,52.060001373291016,52.58000183105469,52.58000183105469,865000,0.0,0.0,False,0.0,0.0,1.190833409627258,54.290000915527344,-0.03149749595940021,0.3413460408764819
2017-08-08,52.45000076293945,52.790000915527344,51.869998931884766,52.27000045776367,52.27000045776367,798400,0.0,0.0,False,-0.005895803775113673,-0.005913252643395872,1.1779166857401324,54.290000915527344,-0.03720759667892981,0.3411293420528646
2017-08-09,52.11000061035156,52.29999923706055,51.310001373291016,51.5,51.5,790000,0.0,0.0,False,-0.014731211995796079,-0.014840793812815022,1.145833333333313,54.290000915527344,-0.0513906956801945,0.34136131063350966
2017-08-10,51.06999969482422,51.349998474121094,50.650001525878906,50.970001220703125,50.970001220703125,653300,0.0,0.0,False,-0.01029123843294899,-0.010344559368297063,1.1237500508626104,54.290000915527344,-0.06115306021066347,0.3415235967662472
2017-08-11,51.150001525878906,52.619998931884766,50.880001068115234,52.380001068115234,52.380001068115234,1219400,0.0,0.0,False,0.027663327715193198,0.027287611169833838,1.1825000445047809,54.290000915527344,-0.03518142964086479,0.34220845583917897
2017-08-14,52.650001525878906,52.75,51.959999084472656,52.16999816894531,52.16999816894531,667800,0.0,0.0,False,-0.0040092190700193875,-0.0040172775347737,1.1737499237060343,54.290000915527344,-0.03904959865225743,0.3421655664490628
2017-08-15,52.33000183105469,52.33000183105469,51.2599983215332,52.0099983215332,52.0099983215332,717100,0.0,0.0,False,-0.0030668938667387513,-0.0030716064234744705,1.1670832633971964,53.06999969482422,-0.019973645739334578,0.34060004257750737
2017-08-16,52.040000915527344,52.83000183105469,51.59000015258789,51.68000030517578,51.68000030517578,638600,0.0,0.0,False,-0.006344895731726918,-0.006365110133528552,1.1533333460489708,53.06999969482422,-0.026191810771463042,0.33941789712293047
2017-08-17,50.0,50.029998779296875,46.900001525878906,46.9900016784668,46.9900016784668,4988200,0.0,0.0,False,-0.09075074688494689,-0.09513601654506738,0.9579167366027648,53.06999969482422,-0.11456563126663044,0.35096180697989554
2017-08-18,47.15999984741211,47.54999923706055,46.310001373291016,46.900001525878906,46.900001525878906,2127400,0.0,0.0,False,-0.0019153043067272613,-0.0019171408474184777,0.9541667302449361,53.06999969482422,-0.11626150752638986,0.3509512127342991
2017-08-21,46.970001220703125,47.880001068115234,46.970001220703125,47.65999984741211,47.65999984741211,1239700,0.0,0.0,False,0.01620465451613784,0.01607476048203914,0.985833326975486,53.06999969482422,-0.10194083057324255,0.3513323897151991
2017-08-22,47.68000030517578,48.119998931884766,47.4900016784668,47.619998931884766,47.619998931884766,797300,0.0,0.0,False,-0.0008392974329712866,-0.0008396498402586011,0.9841666221618466,53.06999969482422,-0.10269456932879872,0.35132931443923293
2017-08-23,47.27000045776367,48.029998779296875,46.93000030517578,47.43000030517578,47.43000030517578,827800,0.0,0.0,False,-0.0039898914525545726,-0.003997872305019519,0.976250012715639,53.06999969482422,-0.10627472059696452,0.35133237119337646
2017-08-24,47.52000045776367,47.95000076293945,45.52000045776367,45.54999923706055,45.54999923706055,1267900,0.0,0.0,False,-0.03963738258525962,-0.04044433936725245,0.8979166348775052,53.06999969482422,-0.14169965142278074,0.35292993420056445
2017-08-25,45.66999816894531,46.099998474121094,45.349998474121094,45.56999969482422,45.56999969482422,1076500,0.0,0.0,False,0.000439087993384657,0.00043899162246086807,0.898749987284325,53.06999969482422,-0.1413227820450026,0.352926158441136
2017-08-28,45.86000061035156,46.130001068115234,45.439998626708984,45.790000915527344,45.790000915527344,684500,0.0,0.0,False,0.004827764366390985,0.004816148084115308,0.9079167048136216,53.06999969482422,-0.13717729076992768,0.3529301386155385
2017-08-29,45.45000076293945,45.91999816894531,45.08000183105469,45.83000183105469,45.83000183105469,729100,0.0,0.0,False,0.0008735731541289482,0.0008731918111722939,0.909583409627261,53.06999969482422,-0.1364235520143715,0.35260449061191557
2017-08-30,45.869998931884766,46.0,45.599998474121094,45.810001373291016,45.810001373291016,545500,0.0,0.0,False,-0.0004364053450707228,-0.00043650059759680834,0.9087500572204412,53.06999969482422,-0.13680042139214954,0.3525532028527012
2017-08-31,46.060001373291016,47.59000015258789,46.0099983215332,46.939998626708984,46.939998626708984,903600,0.0,0.0,False,0.0246670425571478,0.02436772328994588,0.9558332761128561,53.06999969482422,-0.1155078406513177,0.35342872564871575
2017-09-01,46.959999084472656,47.630001068115234,46.41999816894531,47.029998779296875,47.029998779296875,566800,0.0,0.0,False,0.0019173445935440903,0.0019155088345460792,0.9595832824706847,53.06999969482422,-0.11381196439155827,0.3530360147512967
2017-09-05,46.65999984741211,47.5,46.439998626708984,46.81999969482422,46.81999969482422,821500,0.0,0.0,False,-0.004465215605429673,-0.004475214456416732,0.9508333206176576,53.06999969482422,-0.11776898503750222,0.35213657200889487
2017-09-06,46.900001525878906,47.08000183105469,45.650001525878906,46.290000915527344,46.290000915527344,1040300,0.0,0.0,False,-0.011319922741380606,-0.011384480723440718,0.9287500381469547,53.06999969482422,-0.12775577196692756,0.3523096616538416
2017-09-07,46.220001220703125,47.0099983215332,46.220001220703125,46.47999954223633,46.47999954223633,588900,0.0,0.0,False,0.0041045284716174635,0.004096127873780241,0.9366666475931622,53.0,-0.12301887656157873,0.35130137472139933
2017-09-08,46.4900016784668,47.209999084472656,46.22999954223633,46.849998474121094,46.849998474121094,713500,0.0,0.0,False,0.007960390179189814,0.007928873419937208,0.9520832697550272,53.0,-0.11603776463922466,0.3513942183905998
2017-09-11,46.959999084472656,47.810001373291016,46.959999084472656,47.279998779296875,47.279998779296875,716600,0.0,0.0,False,0.009178235201294793,0.009136371164271547,0.9699999491373514,53.0,-0.10792455133402123,0.3505472770896168
2017-09-12,47.56999969482422,47.79999923706055,47.220001220703125,47.470001220703125,47.470001220703125,691400,0.0,0.0,False,0.004018664262094962,0.0040106109992323795,0.9779167175292787,53.0,-0.104339599609375,0.3505365163755545
2017-09-13,47.459999084472656,48.0099983215332,47.09000015258789,47.650001525878906,47.650001525878906,759900,0.0,0.0,False,0.0037918748798615454,0.003784703844372206,0.9854167302449361,53.0,-0.1009433674362471,0.35029183533770225
2017-09-14,47.7400016784668,48.83000183105469,47.2599983215332,48.7599983215332,48.7599983215332,1347900,0.0,0.0,False,0.023294790348568073,0.023027608067190276,1.0316665967305316,53.0,-0.0800000316691849,0.35058956558953747
2017-09-15,48.75,49.04999923706055,46.650001525878906,46.779998779296875,46.779998779296875,1813900,0.0,0.0,False,-0.040607046972803706,-0.04145453512856218,0.9491666158040186,53.0,-0.11735851359817218,0.3524162755791748
2017-09-18,46.689998626708984,47.380001068115234,45.68000030517578,45.7400016784668,45.7400016784668,916100,0.0,0.0,False,-0.022231661564094396,-0.02248250977102679,0.9058334032694324,53.0,-0.13698110040628686,0.3491076530207833
2017-09-19,45.709999084472656,45.790000915527344,44.2599983215332,44.84000015258789,44.84000015258789,975500,0.0,0.0,False,-0.019676464644788227,-0.01987262368355367,0.868333339691145,53.0,-0.15396226127192658,0.3493267583120066
2017-09-20,44.81999969482422,45.869998931884766,44.369998931884766,45.689998626708984,45.689998626708984,712600,0.0,0.0,False,0.018956254933733208,0.018778823911570534,0.9037499427795235,53.0,-0.13792455421303806,0.3494833353859214
2017-09-21,45.619998931884766,46.31999969482422,45.529998779296875,45.599998474121094,45.599998474121094,444800,0.0,0.0,False,-0.0019697998532063332,-0.001971742460387932,0.8999999364216948,53.0,-0.13962267029960196,0.3489459613735284
2017-09-22,45.59000015258789,46.29999923706055,45.290000915527344,46.02000045776367,46.02000045776367,602000,0.0,0.0,False,0.009210570124929651,0.009168411496195997,0.9175000190734688,53.0,-0.1316981045704968,0.34834564047492395
2017-09-25,46.060001373291016,46.47999954223633,45.83000183105469,46.2599983215332,46.2599983215332,563700,0.0,0.0,False,0.005215077387706657,0.005201525965684434,0.927499930063866,53.0,-0.1271698429899396,0.3480428049088895
2017-09-26,46.470001220703125,46.97999954223633,46.220001220703125,46.349998474121094,46.349998474121094,663700,0.0,0.0,False,0.0019455286609035838,0.0019436385711039293,0.9312499364216948,53.0,-0.1254717269033756,0.3467026375790022
2017-09-27,46.529998779296875,47.06999969482422,46.5099983215332,46.7400016784668,46.7400016784668,619100,0.0,0.0,False,0.00841430889287853,0.008379105930358417,0.9475000699360989,53.0,-0.11811317587798498,0.3467927434018988
2017-09-28,46.75,47.470001220703125,46.40999984741211,47.43000030517578,47.43000030517578,457000,0.0,0.0,False,0.01476248613458786,0.01465458130229976,0.9762500127156395,53.0,-0.10509433386460787,0.3469867697614977
2017-09-29,47.619998931884766,48.060001373291016,47.59000015258789,47.7599983215332,47.7599983215332,588400,0.0,0.0,False,0.0069575798910845865,0.006933487616843338,0.9899999300638656,53.0,-0.09886795619748678,0.3470151789410616
2017-10-02,47.79999923706055,48.349998474121094,47.22999954223633,47.61000061035156,47.61000061035156,601800,0.0,0.0,False,-0.0031406557046299577,-0.0031455979143229797,0.9837500254312972,53.0,-0.10169810169147997,0.3443746956566782
2017-10-03,47.79999923706055,48.2400016784668,47.400001525878906,47.5,47.5,610800,0.0,0.0,False,-0.0023104517736058927,-0.002313124985650407,0.9791666666666488,53.0,-0.10377358490566035,0.3441206033458051
2017-10-04,47.650001525878906,47.779998779296875,46.66999816894531,46.939998626708984,46.939998626708984,520900,0.0,0.0,False,-0.011789502595600299,-0.011859549874024723,0.9558332761128567,53.0,-0.11433964855266066,0.34409387691689564
2017-10-05,46.959999084472656,47.52000045776367,46.40999984741211,46.47999954223633,46.47999954223633,450600,0.0,0.0,False,-0.009799725136994675,-0.00984805847153102,0.9366666475931629,53.0,-0.12301887656157873,0.34379282848005965
2017-10-06,46.52000045776367,46.56999969482422,45.45000076293945,45.630001068115234,45.630001068115234,967100,0.0,0.0,False,-0.018287402807495745,-0.018456684347549244,0.9012500445047842,53.0,-0.13905658362046724,0.3437924749845732
2017-10-09,45.72999954223633,45.7400016784668,43.45000076293945,44.02000045776367,44.02000045776367,1081700,0.0,0.0,False,-0.03528381706474648,-0.035921331850181974,0.8341666857401362,53.0,-0.16943395362710056,0.34415103313548134
2017-10-10,44.04999923706055,44.31999969482422,41.9900016784668,42.959999084472656,42.959999084472656,1875400,0.0,0.0,False,-0.02407999459945631,-0.024374657607857394,0.7899999618530111,53.0,-0.1894339795382518,0.3440224037582204
2017-10-11,43.040000915527344,43.849998474121094,42.810001373291016,43.619998931884766,43.619998931884766,1046600,0.0,0.0,False,0.015363125267166433,0.015246307397208225,0.8174999554951821,53.0,-0.17698115222858934,0.3436195977416
2017-10-12,43.650001525878906,44.02000045776367,42.81999969482422,43.29999923706055,43.29999923706055,1044500,0.0,0.0,False,-0.007336077548372177,-0.007363118898064134,0.8041666348775065,53.0,-0.18301888231961227,0.34250996644566845
2017-10-13,42.709999084472656,42.709999084472656,41.68000030517578,41.720001220703125,41.720001220703125,1874900,0.0,0.0,False,-0.03648956222163391,-0.037171957996600995,0.7383333841959479,53.0,-0.21283016564711088,0.3436648817538825
2017-10-16,41.65999984741211,42.31999969482422,41.470001220703125,41.560001373291016,41.560001373291016,677400,0.0,0.0,False,-0.0038350873137729113,-0.0038424601173921696,0.73166672388711,53.0,-0.2158490306926224,0.34262910159555915
2017-10-17,41.86000061035156,43.849998474121094,41.439998626708984,41.810001373291016,41.810001373291016,927500,0.0,0.0,False,0.006015399223751272,0.005997378939865152,0.7420833905537765,53.0,-0.21113204956054688,0.34236721880936083
2017-10-18,42.18000030517578,42.650001525878906,41.75,42.27000045776367,42.27000045776367,1082200,0.0,0.0,False,0.011002130336367655,0.010942047193747995,0.7612500190734703,53.0,-0.2024528215516288,0.34015993155923957
2017-10-19,42.099998474121094,44.22999954223633,42.099998474121094,44.15999984741211,44.15999984741211,1327700,0.0,0.0,False,0.04471254717720985,0.043741773105282995,0.8399999936421547,53.0,-0.16679245570920553,0.3262677433307217
2017-10-20,44.0,45.27000045776367,43.779998779296875,44.45000076293945,44.45000076293945,988000,0.0,0.0,False,0.00656704974024902,0.0065455806104075115,0.8520833651224606,53.0,-0.16132074032189714,0.3257856976358182
2017-10-23,44.43000030517578,45.209999084472656,42.5,44.689998626708984,44.689998626708984,1001900,0.0,0.0,False,0.005399276932513075,0.005384753092185306,0.8620832761128576,53.0,-0.15679247874133995,0.32561516549242847
2017-10-24,44.709999084472656,45.09000015258789,43.939998626708984,44.119998931884766,44.119998931884766,1171100,0.0,0.0,False,-0.012754524778247789,-0.012836562040110423,0.8383332888285153,53.0,-0.1675471899644384,0.3258732427425142
2017-10-25,32.2599983215332,34.2400016784668,30.90999984741211,32.68000030517578,32.68000030517578,19847500,0.0,0.0,False,-0.2592928128663551,-0.3001498908458743,0.361666679382312,53.0,-0.3833962206570607,0.4164447514742012
2017-10-26,32.029998779296875,32.959999084472656,31.760000228881836,32.41999816894531,32.41999816894531,4943500,0.0,0.0,False,-0.007956001646343025,-0.00798781950174773,0.35083325703937596,53.0,-0.38830192134065444,0.4157104777729072
2017-10-27,32.65999984741211,33.650001525878906,31.899999618530273,33.25,33.25,2443900,0.0,0.0,False,0.025601538492674436,0.0252793072735046,0.3854166666666543,53.0,-0.37264150943396224,0.41607586271443897
2017-10-30,32.20000076293945,33.439998626708984,30.760000228881836,31.329999923706055,31.329999923706055,2523400,0.0,0.0,False,-0.05774436319681042,-0.05947866457293503,0.30541666348774066,53.0,-0.4088679259678103,0.4200463429759154
2017-10-31,31.079999923706055,32.11000061035156,30.690000534057617,31.360000610351562,31.360000610351562,2215700,0.0,0.0,False,0.0009575705942728163,0.0009571124160199947,0.30666669209797015,53.0,-0.4083018752763856,0.4193778825065018
2017-11-01,31.329999923706055,31.540000915527344,29.920000076293945,30.469999313354492,30.469999313354492,2886300,0.0,0.0,False,-0.028380142846785916,-0.02879064448246383,0.26958330472309244,53.0,-0.42509435257821715,0.4199338900356656
2017-11-02,30.59000015258789,31.190000534057617,30.15999984741211,30.520000457763672,30.520000457763672,1861700,0.0,0.0,False,0.0016409959151939546,0.001639650952581513,0.2716666857401415,53.0,-0.424150934759176,0.41681599272159625
2017-11-03,30.1299991607666,30.40999984741211,28.959999084472656,29.950000762939453,29.950000762939453,1945300,0.0,0.0,False,-0.018676267571261507,-0.01885287137983639,0.24791669845579922,53.0,-0.43490564598227444,0.41705218041570863
2017-11-06,29.969999313354492,30.360000610351562,29.690000534057617,29.989999771118164,29.989999771118164,1240100,0.0,0.0,False,0.0013355261155187925,0.0013346350937498417,0.249583323796579,53.0,-0.4341509477147516,0.4166203493443362
2017-11-07,30.219999313354492,30.290000915527344,29.209999084472656,29.350000381469727,29.350000381469727,1180600,0.0,0.0,False,-0.021340426626638043,-0.0215714258576089,0.22291668256122765,53.0,-0.44622640789679757,0.4138922180654037
2017-11-08,29.350000381469727,29.8700008392334,28.81999969482422,29.139999389648438,29.139999389648438,1125500,0.0,0.0,False,-0.007155059253555418,-0.007180779449801255,0.21416664123534068,53.0,-0.45018869076135026,0.41387999292083044
2017-11-09,29.1200008392334,29.3700008392334,28.459999084472656,28.6299991607666,28.6299991607666,1053000,0.0,0.0,False,-0.017501724075636216,-0.01765669002462295,0.19291663169859774,53.0,-0.4598113365893094,0.4139350698637134
2017-11-10,28.600000381469727,28.979999542236328,27.8799991607666,28.229999542236328,28.229999542236328,1420300,0.0,0.0,False,-0.013971345800052215,-0.014069863747052127,0.176249980926503,53.0,-0.46735849920308814,0.4139397188997153
2017-11-13,28.229999542236328,28.520000457763672,27.559999465942383,28.420000076293945,28.420000076293945,1009200,0.0,0.0,False,0.006730447649258675,0.006707899303576583,0.1841666698455704,53.0,-0.46377358346615194,0.41303554356448136
2017-11-14,28.15999984741211,28.239999771118164,27.440000534057617,27.790000915527344,27.790000915527344,1509200,0.0,0.0,False,-0.02216745809554399,-0.02241684865457004,0.15791670481362874,53.0,-0.4756603600843897,0.4134924070959313
2017-11-15,27.75,28.260000228881836,26.920000076293945,28.149999618530273,28.149999618530273,2068500,0.0,0.0,False,0.012954253009822114,0.012871064335476244,0.17291665077208407,53.0,-0.46886793172584385,0.413185937206332
2017-11-16,28.31999969482422,29.68000030517578,28.06999969482422,29.5,29.5,2029000,0.0,0.0,False,0.047957385426785626,0.046842922311397216,0.22916666666665542,53.0,-0.44339622641509435,0.415970794923296
2017-11-17,29.3700008392334,30.030000686645508,29.209999084472656,29.84000015258789,29.84000015258789,2031400,0.0,0.0,False,0.011525428901284496,0.011459517103321222,0.24333333969115079,53.0,-0.43698112919645493,0.41594388498693785
2017-11-20,29.829999923706055,29.920000076293945,28.81999969482422,29.010000228881836,29.010000228881836,1363800,0.0,0.0,False,-0.02781501070582515,-0.02820917442602624,0.20875000953673206,53.0,-0.4526415051154371,0.4167725780714502
2017-11-21,29.229999542236328,29.889999389648438,28.68000030517578,29.809999465942383,29.809999465942383,1166300,0.0,0.0,False,0.027576671173690004,0.0272032837515261,0.24208331108092107,53.0,-0.4375471798878796,0.41771530304658006
2017-11-22,29.75,31.5,29.739999771118164,30.959999084472656,30.959999084472656,1425100,0.0,0.0,False,0.03857764639828787,0.03785212937563412,0.28999996185301535,53.0,-0.4158490738778744,0.41942600735824126
2017-11-24,30.959999084472656,31.06999969482422,29.860000610351562,30.360000610351562,30.360000610351562,536700,0.0,0.0,False,-0.01937979624883157,-0.01957004651899386,0.2650000254313034,53.0,-0.4271697998046875,0.4197788663053052
2017-11-27,30.3799991607666,31.139999389648438,30.280000686645508,31.040000915527344,31.040000915527344,1106600,0.0,0.0,False,0.02239790156472954,0.022150752178864194,0.29333337148029415,53.0,-0.41433960536740866,0.42037778384909835
2017-11-28,31.09000015258789,31.979999542236328,30.950000762939453,31.780000686645508,31.780000686645508,1381400,0.0,0.0,False,0.02384019810862803,0.02356045790468512,0.32416669527688424,53.0,-0.4003773455349904,0.42084095412041184
2017-11-29,31.8799991607666,33.099998474121094,31.760000228881836,32.900001525878906,32.900001525878906,1197400,0.0,0.0,False,0.035242316395041495,0.03463552143583862,0.37083339691160866,53.0,-0.3792452542286999,0.422170357638959
2017-11-30,32.900001525878906,33.68000030517578,31.709999084472656,31.829999923706055,31.829999923706055,1787400,0.0,0.0,False,-0.032522843542459934,-0.0330634652535412,0.3262499968210735,53.0,-0.39943396370365936,0.4234064146708237
2017-12-01,31.75,32.56999969482422,30.829999923706055,32.2599983215332,32.2599983215332,1461500,0.0,0.0,False,0.013509217683249197,0.01341878177063054,0.34416659673053784,53.0,-0.39132078638616596,0.4236269695781369
2017-12-04,32.63999938964844,32.959999084472656,31.559999465942383,31.65999984741211,31.65999984741211,1275900,0.0,0.0,False,-0.018598837735233298,-0.01877397103442607,0.3191666603088259,53.0,-0.40264151231297907,0.42400541134561526
2017-12-05,31.510000228881836,32.08000183105469,30.850000381469727,31.360000610351562,31.360000610351562,1177900,0.0,0.0,False,-0.009475655038105435,-0.009520834688338434,0.30666669209796993,53.0,-0.4083018752763856,0.423457685109065
2017-12-06,31.450000762939453,31.59000015258789,30.75,31.09000015258789,31.09000015258789,1264700,0.0,0.0,False,-0.008609708307038333,-0.008646985966344443,0.2954166730244838,53.0,-0.4133962235360775,0.4233454878397196
2017-12-07,31.059999465942383,32.13999938964844,31.0,31.780000686645508,31.780000686645508,1332700,0.0,0.0,False,0.022193648461599658,0.021950953736180886,0.32416669527688424,53.0,-0.4003773455349904,0.4204378582085292
2017-12-08,31.959999084472656,32.41999816894531,31.68000030517578,32.310001373291016,32.310001373291016,598200,0.0,0.0,False,0.01667717668955948,0.016539639625212182,0.346250057220447,53.0,-0.39037733257941476,0.41974012246869574
2017-12-11,32.38999938964844,32.95000076293945,32.06999969482422,32.099998474121094,32.099998474121094,1342200,0.0,0.0,False,-0.006499625200991788,-0.006520839739196046,0.3374999364217004,53.0,-0.3943396514316775,0.41964768486206244
2017-12-12,32.279998779296875,32.97999954223633,32.279998779296875,32.47999954223633,32.47999954223633,940900,0.0,0.0,False,0.011838040067870814,0.011768518598967458,0.35333331425983516,53.0,-0.3871698199578051,0.41901120355020305
2017-12-13,32.52000045776367,33.02000045776367,31.989999771118164,32.779998779296875,32.779998779296875,1099000,0.0,0.0,False,0.009236429842630844,0.00919403487664941,0.36583328247069113,53.0,-0.38150945699439853,0.41757884727999556
2017-12-14,32.52000045776367,32.54999923706055,31.389999389648438,31.40999984741211,31.40999984741211,1220700,0.0,0.0,False,-0.04179374566511662,-0.0426922273838021,0.3087499936421596,53.0,-0.4073584934450546,0.41800902778900756
2017-12-15,31.56999969482422,32.52000045776367,31.520000457763672,31.739999771118164,31.739999771118164,2242600,0.0,0.0,False,0.01050620583601325,0.010451399194499774,0.32249999046324507,53.0,-0.40113207979022336,0.4166120077365403
2017-12-18,31.8799991607666,32.75,31.610000610351562,31.860000610351562,31.860000610351562,1100900,0.0,0.0,False,0.003780744804623204,0.003773615752086703,0.3275000254313032,53.0,-0.3988679130122347,0.41618839042191047
2017-12-19,32.09000015258789,32.869998931884766,31.850000381469727,32.52000045776367,32.52000045776367,1520600,0.0,0.0,False,0.02071562569894203,0.020503975116781568,0.3550000190734741,53.0,-0.3864150857025722,0.41662117149345845
2017-12-20,32.650001525878906,32.650001525878906,31.639999389648438,31.850000381469727,31.850000381469727,1213000,0.0,0.0,False,-0.020602708083111154,-0.02081790476073968,0.3270833492278933,53.0,-0.39905659657604287,0.41611922833564124
2017-12-21,31.829999923706055,32.36000061035156,31.5,32.09000015258789,32.09000015258789,1507500,0.0,0.0,False,0.00753531454454226,0.007507065881519922,0.3370833396911501,53.0,-0.39452829900777564,0.4161820077475086
2017-12-22,31.93000030517578,32.40999984741211,31.639999389648438,32.25,32.25,957300,0.0,0.0,False,0.004985972161150265,0.004973583365017905,0.343749999999988,53.0,-0.3915094339622641,0.41549445447198263
2017-12-26,32.349998474121094,33.0,32.08000183105469,32.20000076293945,32.20000076293945,1080500,0.0,0.0,False,-0.001550363939861965,-0.0015515669976473659,0.34166669845579856,53.0,-0.39245281579359526,0.4154923734921497
2017-12-27,32.20000076293945,32.66999816894531,31.93000030517578,32.45000076293945,32.45000076293945,712500,0.0,0.0,False,0.007763974971321641,0.0077339904171957585,0.3520833651224651,53.0,-0.38773583466151973,0.4150351472177572
2017-12-28,32.4900016784668,32.869998931884766,32.33000183105469,32.630001068115234,32.630001068115234,642300,0.0,0.0,False,0.005547004651579535,0.0055316766780464195,0.3595833778381228,53.0,-0.38433960248839183,0.4148198767314728
2017-12-29,32.68000030517578,33.20000076293945,32.4900016784668,32.630001068115234,32.630001068115234,763800,0.0,0.0,False,0.0,0.0,0.3595833778381228,53.0,-0.38433960248839183,0.4148040564865476
2018-01-02,32.66999816894531,34.040000915527344,32.66999816894531,33.810001373291016,33.810001373291016,1214800,0.0,0.0,False,0.03616304831595096,0.035524513998312156,0.40875005722044655,53.0,-0.36207544578696194,0.41606237147166275
2018-01-03,33.95000076293945,33.95000076293945,32.75,33.43000030517578,33.43000030517578,1177700,0.0,0.0,False,-0.011239309455202351,-0.011302947776881253,0.392916679382312,53.0,-0.36924527726083434,0.4161714536988934
2018-01-04,33.619998931884766,33.84000015258789,33.18000030517578,33.459999084472656,33.459999084472656,2943000,0.0,0.0,False,0.0008973610237219543,0.0008969586360252041,0.39416662851968187,53.0,-0.3686792625571197,0.40719992904498153
2018-01-05,33.65999984741211,33.65999984741211,32.790000915527344,33.11000061035156,33.11000061035156,1000800,0.0,0.0,False,-0.010460205729160177,-0.010515298203622502,0.37958335876463645,53.0,-0.37528300735185727,0.4070304007182074
2018-01-08,32.959999084472656,32.959999084472656,32.060001373291016,32.38999938964844,32.38999938964844,1786900,0.0,0.0,False,-0.021745732631548886,-0.021985655653799226,0.34958330790200653,53.0,-0.3888679360443691,0.4069126887101405
2018-01-09,32.18000030517578,33.189998626708984,32.130001068115234,33.06999969482422,33.06999969482422,1383300,0.0,0.0,False,0.02099414380949649,0.020776803426114824,0.37791665395099727,53.0,-0.37603774160709025,0.40396305780183533
2018-01-10,32.970001220703125,33.5,32.68000030517578,33.0,33.0,1048800,0.0,0.0,False,-0.0021167128959839188,-0.0021189562990451064,0.37499999999998823,53.0,-0.37735849056603776,0.4038270043193152
2018-01-11,33.02000045776367,34.41999816894531,33.02000045776367,34.380001068115234,34.380001068115234,845100,0.0,0.0,False,0.041818214185310065,0.04096746955614663,0.43250004450478907,53.0,-0.3513207345638635,0.40579094314503145
2018-01-12,34.43000030517578,34.79999923706055,34.349998474121094,34.630001068115234,34.630001068115234,871400,0.0,0.0,False,0.007271669349418808,0.007245358235342632,0.4429167111714556,53.0,-0.34660375343178806,0.40585675535091564
2018-01-16,34.81999969482422,34.81999969482422,33.400001525878906,33.45000076293945,33.45000076293945,1687400,0.0,0.0,False,-0.034074509638471806,-0.03466857987537803,0.3937500317891318,53.0,-0.36886791013321785,0.4072817753563574
2018-01-17,33.709999084472656,33.779998779296875,32.470001220703125,33.220001220703125,33.220001220703125,1588700,0.0,0.0,False,-0.006875920388353274,-0.006899668451413153,0.3841667175292849,53.0,-0.3732075241376769,0.40733097589817585
2018-01-18,33.220001220703125,33.310001373291016,32.70000076293945,33.220001220703125,33.220001220703125,1272900,0.0,0.0,False,0.0,0.0,0.3841667175292849,53.0,-0.3732075241376769,0.4065139029201695
2018-01-19,33.18000030517578,34.06999969482422,33.06999969482422,34.0099983215332,34.0099983215332,1463300,0.0,0.0,False,0.02378076676101215,0.023502408735769375,0.4170832633972046,53.0,-0.3583019184616377,0.406700751427978
2018-01-22,33.869998931884766,34.5,33.689998626708984,34.22999954223633,34.22999954223633,748300,0.0,0.0,False,0.006468721892403995,0.006447889501974324,0.42624998092650146,53.0,-0.35415095203327684,0.4066858227038568
2018-01-23,34.11000061035156,34.189998626708984,33.4900016784668,33.70000076293945,33.70000076293945,1317100,0.0,0.0,False,-0.015483458556372787,-0.015604579171453362,0.40416669845579856,53.0,-0.36415092900114243,0.4069714805794206
2018-01-24,33.97999954223633,34.209999084472656,33.25,33.54999923706055,33.54999923706055,846900,0.0,0.0,False,-0.004451083753204688,-0.00446101932014931,0.39791663487751094,53.0,-0.3669811464705557,0.40636610884971747
2018-01-25,33.7599983215332,34.099998474121094,33.41999816894531,33.95000076293945,33.95000076293945,1420600,0.0,0.0,False,0.011922549477648037,0.01185203579982897,0.4145833651224653,53.0,-0.3594339478690669,0.40631709296931723
2018-01-26,34.02000045776367,34.369998931884766,33.61000061035156,34.31999969482422,34.31999969482422,492200,0.0,0.0,False,0.010898348264211766,0.010839389250545109,0.42999998728433053,53.0,-0.35245283594671284,0.40584035680605784
2018-01-29,34.27000045776367,34.75,34.0,34.290000915527344,34.290000915527344,749300,0.0,0.0,False,-0.0008740903136255085,-0.0008744725533212713,0.42875003814696067,53.0,-0.3530188506504275,0.4055234538475286
2018-01-30,34.18000030517578,34.880001068115234,33.869998931884766,34.2599983215332,34.2599983215332,547200,0.0,0.0,False,-0.0008749662640152867,-0.0008753492704249581,0.42749993006387155,53.0,-0.3535849373295622,0.40539837835020365
2018-01-31,34.540000915527344,34.84000015258789,33.77000045776367,34.08000183105469,34.08000183105469,775200,0.0,0.0,False,-0.0052538382748660295,-0.005267688214703056,0.4200000762939333,53.0,-0.35698109752727003,0.40531190794793526
2018-02-01,33.869998931884766,35.369998931884766,33.59000015258789,35.22999954223633,35.22999954223633,1358200,0.0,0.0,False,0.0337440624822305,0.0331872236703264,0.467916647593168,53.0,-0.33528302750497496,0.40671192522493654
2018-02-02,34.959999084472656,35.04999923706055,34.15999984741211,34.61000061035156,34.61000061035156,999500,0.0,0.0,False,-0.017598607435162283,-0.017755304077196,0.44208335876463645,53.0,-0.34698112055940444,0.4070633128229098
2018-02-05,34.15999984741211,34.709999084472656,33.02000045776367,33.099998474121094,33.099998474121094,2120100,0.0,0.0,False,-0.043629069910470886,-0.04460943899841889,0.37916660308836736,53.0,-0.3754717269033756,0.40917292568405067
2018-02-06,32.439998626708984,34.38999938964844,32.220001220703125,34.2599983215332,34.2599983215332,1739300,0.0,0.0,False,0.035045314226193724,0.03444520761999143,0.4274999300638713,53.0,-0.3535849373295622,0.4103858830160626
2018-02-07,34.150001525878906,34.77000045776367,34.09000015258789,34.290000915527344,34.290000915527344,1122600,0.0,0.0,False,0.0008757325004093985,0.00087534927042491,0.42875003814696044,53.0,-0.3530188506504275,0.41037812347708613
2018-02-08,34.43000030517578,35.5,33.83000183105469,34.02000045776367,34.02000045776367,1429800,0.0,0.0,False,-0.007874028887570272,-0.007905192750934193,0.4175000190734741,53.0,-0.3581131989101194,0.4104206613888068
2018-02-09,34.25,34.43000030517578,32.58000183105469,33.720001220703125,33.720001220703125,2133000,0.0,0.0,False,-0.008818319606814784,-0.008857431088623502,0.40500005086261814,53.0,-0.36377356187352594,0.410340030936698
2018-02-12,33.869998931884766,34.0,32.970001220703125,33.7400016784668,33.7400016784668,1736800,0.0,0.0,False,0.0005931333641646663,0.0005929575300960899,0.40583340326943773,53.0,-0.36339619474590945,0.4103399800875248
2018-02-13,33.54999923706055,34.380001068115234,32.97999954223633,34.2400016784668,34.2400016784668,1694300,0.0,0.0,False,0.014819204953362641,0.014710473429272133,0.42666673660277077,53.0,-0.3539622324817585,0.41043116949473063
2018-02-14,34.099998474121094,35.77000045776367,33.79999923706055,35.65999984741211,35.65999984741211,800500,0.0,0.0,False,0.041471907106778394,0.04063500786184676,0.48583332697549153,53.0,-0.32716981419977154,0.41191347810806167
2018-02-15,35.959999084472656,36.36000061035156,34.529998779296875,36.27000045776367,36.27000045776367,1826800,0.0,0.0,False,0.017106018310760973,0.01696135775978166,0.5112500190734732,53.0,-0.3156603687214401,0.41052100089249044
2018-02-16,36.33000183105469,37.040000915527344,36.2400016784668,36.31999969482422,36.31999969482422,2088300,0.0,0.0,False,0.0013785287132479507,0.001377579414864564,0.5133333206176625,53.0,-0.3147169868901091,0.4105041591774886
2018-02-20,36.22999954223633,36.709999084472656,36.06999969482422,36.119998931884766,36.119998931884766,996200,0.0,0.0,False,-0.005506628981826633,-0.005521846353188035,0.5049999554951854,53.0,-0.31849058619085346,0.4102156172220717
2018-02-21,36.22999954223633,37.630001068115234,35.63999938964844,36.22999954223633,36.22999954223633,1395000,0.0,0.0,False,0.0030454211961357114,0.003040793294563785,0.5095833142598338,53.0,-0.3164151029766731,0.41006528496918293
2018-02-22,37.31999969482422,40.70000076293945,37.27000045776367,39.18000030517578,39.18000030517578,2693700,0.0,0.0,False,0.08142425614718518,0.0782789280334137,0.6325000127156433,53.0,-0.26075471122309846,0.4180145882396893
2018-02-23,39.27000045776367,39.43000030517578,37.45000076293945,38.54999923706055,38.54999923706055,1173300,0.0,0.0,False,-0.016079659602044716,-0.016210340087033544,0.606249968210842,53.0,-0.2726415238290463,0.41808568243392413
2018-02-26,38.56999969482422,38.79999923706055,37.650001525878906,38.56999969482422,38.56999969482422,766200,0.0,0.0,False,0.0005188186292994779,0.0005186840894469336,0.6070833206176616,53.0,-0.2722641567014298,0.41621106950202963
2018-02-27,38.5099983215332,39.20000076293945,37.90999984741211,38.060001373291016,38.060001373291016,952000,0.0,0.0,False,-0.01322266853949805,-0.01331086635761057,0.5858333905537783,53.0,-0.281886766541679,0.4164023647012532
2018-02-28,38.33000183105469,38.7400016784668,37.810001373291016,38.099998474121094,38.099998474121094,965600,0.0,0.0,False,0.0010508959376482885,0.0010503441330713612,0.5874999364216982,53.0,-0.2811321042618662,0.4164024540381856
2018-03-01,37.9900016784668,38.849998474121094,37.130001068115234,37.849998474121094,37.849998474121094,1200500,0.0,0.0,False,-0.006561680052816987,-0.006583302513723976,0.5770832697550317,53.0,-0.2858490853939416,0.4164275282187284
2018-03-02,37.45000076293945,39.959999084472656,36.900001525878906,39.7599983215332,39.7599983215332,1155500,0.0,0.0,False,0.05046234939000116,0.049230400003797394,0.6566665967305356,53.0,-0.24981135242390184,0.41943146892963445
2018-03-05,39.709999084472656,39.95000076293945,39.25,39.75,39.75,923000,0.0,0.0,False,-0.00025146684998189617,-0.0002514984730717664,0.6562499999999856,53.0,-0.25,0.4188210537046138
2018-03-06,40.0,40.79999923706055,39.54999923706055,40.709999084472656,40.709999084472656,1278200,0.0,0.0,False,0.024150920364091943,0.02386389892554249,0.6962499618530125,53.0,-0.231886809726931,0.41872283660816834
2018-03-07,40.25,41.619998931884766,40.25,41.13999938964844,41.13999938964844,1010600,0.0,0.0,False,0.010562523086368403,0.010507129362963424,0.7141666412353365,53.0,-0.22377359642172756,0.41839892305019705
2018-03-08,41.20000076293945,41.720001220703125,40.060001373291016,40.75,40.75,1023000,0.0,0.0,False,-0.009479810292524427,-0.009525029701975208,0.6979166666666516,53.0,-0.23113207547169812,0.4185027906357938
2018-03-09,40.869998931884766,41.209999084472656,40.310001373291016,41.099998474121094,41.099998474121094,1164600,0.0,0.0,False,0.008588919610333479,0.008552244689308958,0.7124999364216968,53.0,-0.22452833067696054,0.4184200426541612
2018-03-12,41.20000076293945,42.06999969482422,41.16999816894531,42.0,42.0,1074400,0.0,0.0,False,0.02189784815796525,0.021661533907187544,0.7499999999999842,53.0,-0.2075471698113207,0.41887313988889413
2018-03-13,42.27000045776367,42.27000045776367,41.380001068115234,41.650001525878906,41.650001525878906,822900,0.0,0.0,False,-0.008333297002883211,-0.008368213034769258,0.7354167302449388,53.0,-0.2141509146060584,0.418954575560502
2018-03-14,41.630001068115234,41.970001220703125,41.06999969482422,41.59000015258789,41.59000015258789,708800,0.0,0.0,False,-0.0014406091498876394,-0.0014416478249186938,0.7329166730244798,53.0,-0.21528301598890776,0.4189563373207034
2018-03-15,41.68000030517578,42.15999984741211,41.560001373291016,41.709999084472656,41.709999084472656,534500,0.0,0.0,False,0.002885283275895878,0.0028811288353449123,0.7379166285196785,53.0,-0.2130188851986291,0.4186677170000085
2018-03-16,41.630001068115234,41.790000915527344,40.61000061035156,41.15999984741211,41.15999984741211,1310500,0.0,0.0,False,-0.013186268260199863,-0.013273979000365154,0.714999993642156,53.0,-0.22339622929411118,0.41887596580733655
2018-03-19,41.18000030517578,41.18000030517578,40.279998779296875,40.790000915527344,40.790000915527344,658900,0.0,0.0,False,-0.008989284092721594,-0.00902993148429633,0.699583371480291,53.0,-0.23037734121646525,0.4188799274566659
2018-03-20,40.849998474121094,41.220001220703125,40.40999984741211,41.11000061035156,41.11000061035156,1198100,0.0,0.0,False,0.007845052406027397,0.007814439982213813,0.7129166920979666,53.0,-0.2243396111254422,0.4184301291987628
2018-03-21,41.279998779296875,41.84000015258789,41.20000076293945,41.36000061035156,41.36000061035156,838000,0.0,0.0,False,0.006081245348778852,0.0060628292006453186,0.7233333587646331,53.0,-0.2196226299933668,0.41765800509580975
2018-03-22,41.18000030517578,41.79999923706055,40.5099983215332,40.540000915527344,40.540000915527344,699300,0.0,0.0,False,-0.0198259110909923,-0.020025081350060283,0.6891667048136243,53.0,-0.23509432234854066,0.418090566932579
2018-03-23,40.63999938964844,41.130001068115234,39.130001068115234,39.15999984741211,39.15999984741211,798000,0.0,0.0,False,-0.034040479451165395,-0.03463334984137731,0.6316666603088235,53.0,-0.26113207835071495,0.41950749273630455
2018-03-26,39.810001373291016,39.810001373291016,38.5,39.400001525878906,39.400001525878906,1537600,0.0,0.0,False,0.006128745643564137,0.006110041265993114,0.6416667302449399,53.0,-0.2566037447947376,0.41530414384077413
2018-03-27,39.95000076293945,40.130001068115234,38.939998626708984,39.06999969482422,39.06999969482422,967000,0.0,0.0,False,-0.008375680666863228,-0.008410953775799456,0.6279166539509948,53.0,-0.26283019443727884,0.4123181198012656
2018-03-28,38.91999816894531,39.75,38.77000045776367,39.060001373291016,39.060001373291016,1170300,0.0,0.0,False,-0.0002559078989327057,-0.0002559406489465178,0.6275000572204448,53.0,-0.2630188420133771,0.41219327580283205
2018-03-29,39.38999938964844,39.38999938964844,38.849998474121094,39.18000030517578,39.18000030517578,874700,0.0,0.0,False,0.0030721691670707596,0.003067459698432753,0.6325000127156433,53.0,-0.26075471122309846,0.4122027433287228
2018-04-02,38.7599983215332,39.22999954223633,37.95000076293945,38.349998474121094,38.349998474121094,751200,0.0,0.0,False,-0.021184324262117027,-0.0214119322804382,0.5979166030883649,53.0,-0.27641512312979066,0.4127315101886679
2018-04-03,38.540000915527344,39.43000030517578,38.20000076293945,39.22999954223633,39.22999954223633,670400,0.0,0.0,False,0.02294657374521325,0.02268726052771965,0.6345833142598327,53.0,-0.25981132939176743,0.4133579248504987
2018-04-04,38.65999984741211,40.119998931884766,38.65999984741211,40.0,40.0,948300,0.0,0.0,False,0.019627847737664794,0.019437705561189785,0.6666666666666523,53.0,-0.24528301886792447,0.41347420397240137
2018-04-05,40.220001220703125,41.08000183105469,39.790000915527344,40.709999084472656,40.709999084472656,577700,0.0,0.0,False,0.017749977111816362,0.01759428591194709,0.6962499618530127,53.0,-0.231886809726931,0.4131835559230955
2018-04-06,40.43000030517578,40.83000183105469,38.880001068115234,39.459999084472656,39.459999084472656,435500,0.0,0.0,False,-0.030704987180330545,-0.031186262632816975,0.6441666285196797,53.0,-0.2554717153873084,0.41428778191355203
2018-04-09,39.70000076293945,40.08000183105469,39.22999954223633,39.279998779296875,39.279998779296875,564700,0.0,0.0,False,-0.004561589187836779,-0.004572024983765261,0.6366666158040222,53.0,-0.2588679475604363,0.4142987707649998
2018-04-10,39.88999938964844,40.189998626708984,39.33000183105469,39.7400016784668,39.7400016784668,541300,0.0,0.0,False,0.011710868469078761,0.011642826950573918,0.6558334032694353,53.0,-0.25018864757609816,0.41430384211245513
2018-04-11,39.61000061035156,40.22999954223633,38.97999954223633,39.7400016784668,39.7400016784668,836000,0.0,0.0,False,0.0,0.0,0.6558334032694353,53.0,-0.25018864757609816,0.4140150924404354
2018-04-12,39.7400016784668,39.9900016784668,39.40999984741211,39.63999938964844,39.63999938964844,866800,0.0,0.0,False,-0.002516413804595885,-0.002519585295453335,0.6516666412353371,53.0,-0.2520754832141804,0.4136045830612438
2018-04-13,39.81999969482422,39.91999816894531,38.58000183105469,38.79999923706055,38.79999923706055,736200,0.0,0.0,False,-0.0211907206236549,-0.02141846709858218,0.6166666348775087,53.0,-0.26792454269697086,0.41408669254212255
2018-04-16,39.040000915527344,39.040000915527344,38.599998474121094,38.79999923706055,38.79999923706055,2653500,0.0,0.0,False,0.0,0.0,0.6166666348775087,53.0,-0.26792454269697086,0.4139874553703225
2018-04-17,39.22999954223633,39.369998931884766,38.45000076293945,38.900001525878906,38.900001525878906,1613300,0.0,0.0,False,0.0025773786284728484,0.0025740628842391517,0.6208333969116071,53.0,-0.2660377070588885,0.4139392063167058
2018-04-18,39.040000915527344,39.7599983215332,37.83000183105469,39.25,39.25,718500,0.0,0.0,False,0.008997389727305016,0.008957154378338739,0.6354166666666525,53.0,-0.25943396226415094,0.4140278245387952
2018-04-19,39.13999938964844,39.47999954223633,38.97999954223633,39.15999984741211,39.15999984741211,557100,0.0,0.0,False,-0.0022929975181628093,-0.0022956304626320792,0.6316666603088239,53.0,-0.26113207835071495,0.414032606321798
2018-04-20,39.20000076293945,39.599998474121094,37.88999938964844,37.97999954223633,37.97999954223633,706000,0.0,0.0,False,-0.030132796470216605,-0.030596120434401606,0.5824999809265001,53.0,-0.28339623505214473,0.4151205366459662
2018-04-23,37.90999984741211,38.060001373291016,37.45000076293945,37.7599983215332,37.7599983215332,811900,0.0,0.0,False,-0.0057925545906989395,-0.005809396505006341,0.5733332633972033,53.0,-0.2875472014805056,0.415119534911845
2018-04-24,38.02000045776367,38.40999984741211,37.380001068115234,37.68000030517578,37.68000030517578,945000,0.0,0.0,False,-0.002118591629062694,-0.002120839019070203,0.5700000127156442,53.0,-0.2890565980155513,0.4149690241915701
2018-04-25,37.68000030517578,37.900001525878906,37.290000915527344,37.70000076293945,37.70000076293945,961800,0.0,0.0,False,0.0005307977070510006,0.0005306568837783385,0.5708333651224637,53.0,-0.2886792308879349,0.41496914580634836
2018-04-26,37.4900016784668,38.83000183105469,35.84000015258789,35.9900016784668,35.9900016784668,1665300,0.0,0.0,False,-0.04535806498321482,-0.04641894596311497,0.49958340326943707,53.0,-0.32094336455723027,0.4162178134423807
2018-04-27,36.0,36.68000030517578,35.689998626708984,36.150001525878906,36.150001525878906,2176900,0.0,0.0,False,0.0044456749083132685,0.004435822086453841,0.506250063578275,53.0,-0.31792449951171875,0.41620837059682014
2018-04-30,36.2400016784668,36.5099983215332,35.2599983215332,35.58000183105469,35.58000183105469,1235800,0.0,0.0,False,-0.01576762574729551,-0.015893257113704456,0.48250007629393266,53.0,-0.3286792107348172,0.41555326539953563
2018-05-01,35.70000076293945,36.279998779296875,35.189998626708984,35.779998779296875,35.779998779296875,1409400,0.0,0.0,False,0.005621049408368162,0.0056053102629401415,0.49083328247069047,53.0,-0.3249056834094929,0.4155061926040819
2018-05-02,37.52000045776367,39.7599983215332,37.52000045776367,38.790000915527344,38.790000915527344,2776800,0.0,0.0,False,0.0841252721890009,0.080773461090364,0.6162500381469589,53.0,-0.268113190273069,0.4227205418680688
2018-05-03,38.619998931884766,39.31999969482422,38.029998779296875,39.0099983215332,39.0099983215332,1609800,0.0,0.0,False,0.0056714978296841245,0.005655475437962362,0.6254165967305363,53.0,-0.2639622958201282,0.4227549025854177
2018-05-04,39.11000061035156,40.0,38.61000061035156,39.75,39.75,1055500,0.0,0.0,False,0.018969538844053835,0.018791860608354465,0.656249999999986,53.0,-0.25,0.42304671640690006
2018-05-07,40.02000045776367,41.13999938964844,39.77000045776367,40.79999923706055,40.79999923706055,1099400,0.0,0.0,False,0.026415075146177358,0.026072221610278612,0.699999968210842,53.0,-0.2301886936403671,0.4235477871292594
2018-05-08,40.790000915527344,41.5099983215332,40.790000915527344,41.25,41.25,1189800,0.0,0.0,False,0.011029430670447038,0.010969050070070508,0.7187499999999856,53.0,-0.22169811320754718,0.42293817700900455
2018-05-09,41.47999954223633,42.619998931884766,41.33000183105469,42.060001373291016,42.060001373291016,1152400,0.0,0.0,False,0.01963639692826713,0.01944609014462447,0.7525000572204443,53.0,-0.20641506842847135,0.4232330441687856
2018-05-10,42.029998779296875,42.4900016784668,41.43000030517578,42.060001373291016,42.060001373291016,757400,0.0,0.0,False,0.0,0.0,0.7525000572204443,53.0,-0.20641506842847135,0.42270996641194547
2018-05-11,42.189998626708984,42.38999938964844,41.38999938964844,41.709999084472656,41.709999084472656,855100,0.0,0.0,False,-0.008321499700202573,-0.00835631666628921,0.7379166285196794,53.0,-0.2130188851986291,0.42278883236950987
2018-05-14,41.81999969482422,42.2400016784668,41.4900016784668,41.560001373291016,41.560001373291016,636900,0.0,0.0,False,-0.003596205094079763,-0.003602686984423234,0.7316667238871111,53.0,-0.2158490306926224,0.42276603719294314
2018-05-15,41.47999954223633,41.83000183105469,41.459999084472656,41.58000183105469,41.58000183105469,851700,0.0,0.0,False,0.0004812429524250206,0.00048112719217310575,0.7325000762939307,53.0,-0.2154716635650059,0.42234994829911066
2018-05-16,41.77000045776367,42.369998931884766,41.209999084472656,42.0,42.0,1050400,0.0,0.0,False,0.010100965619285418,0.010050291816593036,0.7499999999999851,53.0,-0.2075471698113207,0.422403377770917
2018-05-17,41.83000183105469,42.40999984741211,41.779998779296875,42.04999923706055,42.04999923706055,463700,0.0,0.0,False,0.0011904580252510844,0.0011897499919630385,0.7520833015441746,53.0,-0.20660378797998968,0.4217858544853796
2018-05-18,42.02000045776367,42.369998931884766,41.70000076293945,42.18000030517578,42.18000030517578,889400,0.0,0.0,False,0.0030915831266093985,0.0030868140103796704,0.7575000127156426,53.0,-0.2041509376381928,0.4217944717504082
2018-05-21,42.2599983215332,42.65999984741211,42.189998626708984,42.380001068115234,42.380001068115234,2477300,0.0,0.0,False,0.004741601742352497,0.004730395757726964,0.7658333778381197,53.0,-0.20037733833744842,0.4211369506416572
2018-05-22,42.470001220703125,42.810001373291016,42.25,42.27000045776367,42.27000045776367,754900,0.0,0.0,False,-0.0025955782817174144,-0.002598952635222827,0.7612500190734715,53.0,-0.2024528215516288,0.42113623866280925
2018-05-23,42.20000076293945,42.380001068115234,41.77000045776367,42.2599983215332,42.2599983215332,1164600,0.0,0.0,False,-0.0002366249378318308,-0.00023665293792953413,0.7608332633972019,53.0,-0.20264154110314714,0.42094644032058925
2018-05-24,42.09000015258789,42.349998474121094,41.61000061035156,42.0099983215332,42.0099983215332,736700,0.0,0.0,False,-0.0059157598184904625,-0.005933327242978123,0.7504165967305354,53.0,-0.20735852223522255,0.4208105623736603
2018-05-25,41.86000061035156,42.11000061035156,41.349998474121094,41.459999084472656,41.459999084472656,751300,0.0,0.0,False,-0.013092103285770262,-0.01317856030185821,0.7274999618530127,53.0,-0.21773586633070463,0.4210128500980133
2018-05-29,41.09000015258789,41.38999938964844,40.310001373291016,40.66999816894531,40.66999816894531,901900,0.0,0.0,False,-0.01905453287439196,-0.01923841002856187,0.6945832570393735,53.0,-0.23264154398216397,0.4213566083429929
2018-05-30,40.77000045776367,41.06999969482422,40.56999969482422,40.869998931884766,40.869998931884766,563100,0.0,0.0,False,0.004917648683155473,0.004905596544841515,0.7029166221618506,53.0,-0.22886794468141947,0.42090619018278697
2018-05-31,40.91999816894531,41.13999938964844,40.099998474121094,40.189998626708984,40.189998626708984,849600,0.0,0.0,False,-0.01663812877287052,-0.016778097150588003,0.6745832761128601,53.0,-0.24169813911869842,0.421248045150149
2018-06-01,40.400001525878906,41.279998779296875,39.7599983215332,39.83000183105469,39.83000183105469,847900,0.0,0.0,False,-0.008957372678660813,-0.008997731125842246,0.6595834096272644,53.0,-0.24849053148953415,0.417330333922397
2018-06-04,39.90999984741211,40.09000015258789,39.619998931884766,39.959999084472656,39.959999084472656,689800,0.0,0.0,False,0.0032638023460147547,0.003258487703958892,0.6649999618530129,53.0,-0.24603775312315745,0.4173414762035544
2018-06-05,39.970001220703125,40.27000045776367,39.220001220703125,39.29999923706055,39.29999923706055,1190100,0.0,0.0,False,-0.01651651307641211,-0.01665443140726007,0.637499968210842,53.0,-0.2584905804328199,0.4176488788779224
2018-06-06,39.220001220703125,40.2400016784668,39.02000045776367,39.619998931884766,39.619998931884766,1551200,0.0,0.0,False,0.008142486031461615,0.008109514849415477,0.6508332888285175,53.0,-0.2524528503417969,0.41759975188635606
2018-06-07,39.849998474121094,39.959999084472656,38.88999938964844,39.130001068115234,39.130001068115234,583000,0.0,0.0,False,-0.012367437581508822,-0.012444550792510995,0.630416711171454,53.0,-0.2616980930544296,0.4176146512323932
2018-06-08,39.209999084472656,39.84000015258789,38.970001220703125,39.689998626708984,39.689998626708984,1230600,0.0,0.0,False,0.01431120734239033,0.01420976867564252,0.6537499427795268,53.0,-0.25113210138284936,0.41773869703755057
2018-06-11,39.790000915527344,40.7400016784668,39.790000915527344,40.66999816894531,40.66999816894531,803500,0.0,0.0,False,0.024691347345546344,0.024391442702342885,0.6945832570393735,53.0,-0.23264154398216397,0.41781320990102144
2018-06-12,40.72999954223633,41.88999938964844,40.65999984741211,41.380001068115234,41.380001068115234,1107400,0.0,0.0,False,0.017457657515019598,0.01730702323286369,0.7241667111714534,53.0,-0.2192452628657503,0.4181777268427372
2018-06-13,41.40999984741211,41.79999923706055,40.970001220703125,41.119998931884766,41.119998931884766,614500,0.0,0.0,False,-0.006283280075379483,-0.006303102958407005,0.7133332888285171,53.0,-0.22415096354934405,0.41816859069986845
2018-06-14,40.779998779296875,41.36000061035156,40.41999816894531,41.15999984741211,41.15999984741211,1159000,0.0,0.0,False,0.0009727849359530971,0.0009723120873157967,0.7149999936421565,53.0,-0.22339622929411118,0.4178040352287607
2018-06-15,41.029998779296875,42.2599983215332,41.029998779296875,41.810001373291016,41.810001373291016,1096000,0.0,0.0,False,0.0157920682285857,0.015668670955807266,0.7420833905537774,53.0,-0.21113204956054688,0.4180854075076846
2018-06-18,41.47999954223633,42.369998931884766,41.25,42.20000076293945,42.20000076293945,712400,0.0,0.0,False,0.009327897078175607,0.009284660906632701,0.7583333651224622,53.0,-0.20377357051057632,0.4178763598397504
2018-06-19,41.869998931884766,42.7599983215332,41.63999938964844,42.689998626708984,42.689998626708984,615800,0.0,0.0,False,0.011611323576085075,0.011544429479854356,0.7787499427795257,53.0,-0.1945283277979437,0.41758558475023017
2018-06-20,42.939998626708984,44.08000183105469,42.34000015258789,43.91999816894531,43.91999816894531,1017200,0.0,0.0,False,0.028812358440011288,0.028405086909639467,0.8299999237060389,53.0,-0.1713207892651828,0.4182739717921596
2018-06-21,44.08000183105469,44.72999954223633,43.689998626708984,43.97999954223633,43.97999954223633,1123500,0.0,0.0,False,0.0013661515435454685,0.0013652192075703895,0.8324999809264979,53.0,-0.17018868788233343,0.41827449882422646
2018-06-22,44.099998474121094,44.34000015258789,42.5,42.61000061035156,42.61000061035156,1943300,0.0,0.0,False,-0.03115049900282707,-0.031645992882204634,0.7754166920979664,53.0,-0.19603772433298938,0.41671049258709925
2018-06-25,42.45000076293945,42.91999816894531,41.970001220703125,42.65999984741211,42.65999984741211,938700,0.0,0.0,False,0.0011734155443405836,0.0011727276304074128,0.7774999936421558,53.0,-0.19509434250165836,0.41659276829240444
2018-06-26,42.72999954223633,43.619998931884766,42.630001068115234,43.38999938964844,43.38999938964844,827800,0.0,0.0,False,0.017112038088312742,0.016967276277251163,0.807916641235336,53.0,-0.18132076623304838,0.41692954730125487
2018-06-27,43.29999923706055,43.380001068115234,41.459999084472656,41.5099983215332,41.5099983215332,730800,0.0,0.0,False,-0.043327980976274105,-0.044294664113911024,0.7295832633972019,53.0,-0.2167924844993735,0.4191401510417833
2018-06-28,40.290000915527344,41.41999816894531,40.0099983215332,40.849998474121094,40.849998474121094,1001200,0.0,0.0,False,-0.015899780151755305,-0.01602753767691256,0.702083269755031,53.0,-0.22924531180903596,0.41774866031957825
2018-06-29,40.86000061035156,41.38999938964844,40.349998474121094,40.90999984741211,40.90999984741211,836000,0.0,0.0,False,0.0014688219224543442,0.001467744258669466,0.70458332697549,53.0,-0.2281132104261866,0.4177170940326959
2018-07-02,40.709999084472656,41.369998931884766,40.209999084472656,41.279998779296875,41.279998779296875,604600,0.0,0.0,False,0.009044217386086517,0.009003563390546261,0.719999949137355,53.0,-0.22113209850383253,0.417803548965977
2018-07-03,41.34000015258789,42.459999084472656,41.34000015258789,41.81999969482422,41.81999969482422,328600,0.0,0.0,False,0.013081417914144078,0.012996595101112724,0.7424999872843272,53.0,-0.21094340198444872,0.4179785636299117
2018-07-05,42.11000061035156,42.43000030517578,41.56999969482422,41.88999938964844,41.88999938964844,612000,0.0,0.0,False,0.001673832982664658,0.0016724336854799758,0.7454166412353365,53.0,-0.2096226530255012,0.4169546726242708
2018-07-06,41.939998626708984,42.459999084472656,41.939998626708984,42.25,42.25,524900,0.0,0.0,False,0.008593951195915439,0.008557233414580019,0.7604166666666516,53.0,-0.2028301886792453,0.4135482675632044
2018-07-09,42.290000915527344,43.09000015258789,42.290000915527344,42.95000076293945,42.95000076293945,433200,0.0,0.0,False,0.01656806539501665,0.01643231239051451,0.789583365122462,53.0,-0.18962262711434996,0.4130994765210553
2018-07-10,43.0,43.47999954223633,42.630001068115234,43.09000015258789,43.09000015258789,687700,0.0,0.0,False,0.0032595899222715996,0.0032542889751931148,0.79541667302448,53.0,-0.18698112919645493,0.4128735363917484
2018-07-11,42.97999954223633,43.4900016784668,42.650001525878906,42.939998626708984,42.939998626708984,540400,0.0,0.0,False,-0.0034811214979746374,-0.0034871946998819075,0.7891666094461924,53.0,-0.18981134666586819,0.4126777242738452
2018-07-12,43.06999969482422,43.52000045776367,42.90999984741211,43.310001373291016,43.310001373291016,667300,0.0,0.0,False,0.0086167386682654,0.008579826465931004,0.8045833905537767,53.0,-0.18283016276809405,0.4127407759256426
2018-07-13,43.43000030517578,43.720001220703125,43.099998474121094,43.45000076293945,43.45000076293945,357400,0.0,0.0,False,0.003232495617854436,0.003227282335481883,0.8104166984557948,53.0,-0.18018866485019902,0.41270345816673204
2018-07-16,43.380001068115234,43.68000030517578,42.84000015258789,42.900001525878906,42.900001525878906,501800,0.0,0.0,False,-0.012658210066814668,-0.01273900776817811,0.7875000635782723,53.0,-0.190566008945681,0.4128457971010385
2018-07-17,42.900001525878906,43.22999954223633,42.66999816894531,43.15999984741211,43.15999984741211,781200,0.0,0.0,False,0.00606056671994204,0.00604227535228979,0.7983333269754891,53.0,-0.18566038023750742,0.4128706704563494
2018-07-18,43.060001373291016,43.060001373291016,42.36000061035156,42.5,42.5,503900,0.0,0.0,False,-0.015291933497346477,-0.015410060924162158,0.7708333333333182,53.0,-0.19811320754716977,0.4128932919767533
2018-07-19,42.36000061035156,42.66999816894531,41.93000030517578,42.400001525878906,42.400001525878906,522100,0.0,0.0,False,-0.0023529052734374556,-0.002355677704749617,0.7666667302449395,53.0,-0.19999997120983193,0.41271942263786066
2018-07-20,42.45000076293945,42.70000076293945,42.15999984741211,42.25,42.25,489200,0.0,0.0,False,-0.0035377717094503547,-0.003544044422438631,0.7604166666666519,53.0,-0.2028301886792453,0.4126180716675256
2018-07-23,42.439998626708984,43.810001373291016,42.439998626708984,43.29999923706055,43.29999923706055,588600,0.0,0.0,False,0.024852052948178605,0.024548263585412334,0.8041666348775076,53.0,-0.18301888231961227,0.4133885006535234
2018-07-24,43.310001373291016,43.310001373291016,42.40999984741211,42.72999954223633,42.72999954223633,344500,0.0,0.0,False,-0.013163965470381678,-0.013251378445595713,0.7804166475931653,53.0,-0.19377359354271084,0.41352265025308466
2018-07-25,42.810001373291016,43.79999923706055,42.810001373291016,43.77000045776367,43.77000045776367,506000,0.0,0.0,False,0.024338893673503614,0.0240474227181932,0.8237500190734712,53.0,-0.17415093475917598,0.414258024251618
2018-07-26,43.7599983215332,45.02000045776367,43.65999984741211,44.939998626708984,44.939998626708984,650100,0.0,0.0,False,0.026730595309778726,0.026379574537667462,0.8724999427795255,53.0,-0.15207549760926442,0.4132453247675075
2018-07-27,44.81999969482422,44.84000015258789,43.959999084472656,44.16999816894531,44.16999816894531,627000,0.0,0.0,False,-0.01713396709598569,-0.017282452045139222,0.8404165903727059,53.0,-0.16660380813310727,0.41360007606708105
2018-07-30,43.91999816894531,44.720001220703125,43.02000045776367,43.099998474121094,43.099998474121094,1488700,0.0,0.0,False,-0.024224580918740135,-0.02452282244724233,0.7958332697550305,52.93000030517578,-0.18571701821988196,0.4070785358517316
2018-07-31,38.2599983215332,40.150001525878906,36.5,39.47999954223633,39.47999954223633,5056300,0.0,0.0,False,-0.08399069744882592,-0.08772875873602229,0.6449999809264999,52.58000183105469,-0.24914419613202188,0.41555916736163173
2018-08-01,39.2599983215332,41.7599983215332,38.58000183105469,40.380001068115234,40.380001068115234,2117400,0.0,0.0,False,0.022796391497321933,0.022540436365825676,0.6825000445047875,52.58000183105469,-0.23202739326901112,0.41594936031927765
2018-08-02,40.529998779296875,41.09000015258789,39.650001525878906,39.9900016784668,39.9900016784668,1415900,0.0,0.0,False,-0.009658231286090446,-0.009705174505392728,0.6662500699361029,52.58000183105469,-0.23944465032620088,0.4158995758100415
2018-08-03,39.720001220703125,40.970001220703125,39.720001220703125,40.880001068115234,40.880001068115234,760300,0.0,0.0,False,0.02225554769425453,0.022011507192623018,0.7033333778381208,52.58000183105469,-0.22251807446741523,0.41595794549304127
2018-08-06,41.060001373291016,41.880001068115234,40.720001220703125,40.900001525878906,40.900001525878906,814100,0.0,0.0,False,0.0004892479755649326,0.0004891283327958665,0.7041667302449404,52.58000183105469,-0.22213769300930997,0.41595864235783886
2018-08-07,40.7400016784668,40.9900016784668,39.880001068115234,40.209999084472656,40.209999084472656,710000,0.0,0.0,False,-0.016870474710609984,-0.01701440221577388,0.6754166285196801,52.380001068115234,-0.2323406211431085,0.41627517648213175
2018-08-08,40.22999954223633,40.5099983215332,39.349998474121094,39.5099983215332,39.5099983215332,725500,0.0,0.0,False,-0.017408624194914846,-0.01756193619931112,0.6462499300638698,52.380001068115234,-0.24570451477932986,0.41657875608438005
2018-08-09,39.619998931884766,39.95000076293945,38.7400016784668,38.810001373291016,38.810001373291016,725200,0.0,0.0,False,-0.017716957174880088,-0.017875781175430316,0.6170833905537789,52.380001068115234,-0.25906833558818987,0.41669013463179105
2018-08-10,38.72999954223633,38.79999923706055,38.2599983215332,38.470001220703125,38.470001220703125,682900,0.0,0.0,False,-0.00876063232561175,-0.008799232270289174,0.6029167175292836,52.380001068115234,-0.2655593654785052,0.4166577567741548
2018-08-13,38.43000030517578,38.88999938964844,38.06999969482422,38.54999923706055,38.54999923706055,483000,0.0,0.0,False,0.00207949087130177,0.0020773317229279436,0.6062499682108426,52.16999816894531,-0.261069568907752,0.41569087774598146
2018-08-14,38.650001525878906,39.18000030517578,38.5,38.880001068115234,38.880001068115234,1081300,0.0,0.0,False,0.00856035895164009,0.008523926845906056,0.620000044504788,52.0099983215332,-0.25245140698229707,0.41578485229325485
2018-08-15,38.66999816894531,38.720001220703125,37.900001525878906,38.349998474121094,38.349998474121094,448500,0.0,0.0,False,-0.013631753586261786,-0.013725519039310682,0.5979166030883656,51.68000030517578,-0.25793347044000847,0.4159769798995264
2018-08-16,38.52000045776367,39.22999954223633,38.13999938964844,38.79999923706055,38.79999923706055,423100,0.0,0.0,False,0.011734049044177075,0.01166573894081264,0.6166666348775094,48.7599983215332,-0.20426577988773553,0.4161294978056257
2018-08-17,38.63999938964844,39.29999923706055,38.560001373291016,39.189998626708984,39.189998626708984,364000,0.0,0.0,False,0.010051530858689262,0.010001350203826464,0.632916609446194,48.7599983215332,-0.19626743281896197,0.4063387181202633
2018-08-20,39.13999938964844,39.25,38.52000045776367,38.970001220703125,38.970001220703125,420300,0.0,0.0,False,-0.005613610964914084,-0.005629426494873187,0.6237500508626166,48.7599983215332,-0.20077927477094804,0.4063697085927324
2018-08-21,39.099998474121094,39.4900016784668,38.91999816894531,39.099998474121094,39.099998474121094,526200,0.0,0.0,False,0.003335828825915099,0.0033302772914903245,0.6291666030883651,48.7599983215332,-0.19811321123746017,0.4060460451066462
2018-08-22,38.97999954223633,39.630001068115234,38.83000183105469,39.5,39.5,263800,0.0,0.0,False,0.010230218452403683,0.010178243940792905,0.6458333333333195,48.7599983215332,-0.1899097342143229,0.4061857403692595
2018-08-23,39.599998474121094,39.83000183105469,39.2599983215332,39.79999923706055,39.79999923706055,454000,0.0,0.0,False,0.007594917393937806,0.00756622121398257,0.6583333015441755,48.7599983215332,-0.18375716556404753,0.4062477831820028
2018-08-24,39.91999816894531,40.2400016784668,39.72999954223633,39.939998626708984,39.939998626708984,387000,0.0,0.0,False,0.0035175726716616396,0.0035114004827585745,0.6641666094461938,48.7599983215332,-0.18088597207619594,0.4043444869510637
2018-08-27,39.9900016784668,40.59000015258789,39.9900016784668,40.43000030517578,40.43000030517578,409000,0.0,0.0,False,0.012268445050449328,0.012193797597113008,0.684583346048977,48.7599983215332,-0.17083671663456068,0.4045353735370559
2018-08-28,40.54999923706055,40.75,40.099998474121094,40.52000045776367,40.52000045776367,397500,0.0,0.0,False,0.0022260735075079197,0.002223599476780052,0.6883333524068056,48.7599983215332,-0.1689909382160626,0.40451177106572966
2018-08-29,40.58000183105469,40.83000183105469,40.209999084472656,40.619998931884766,40.619998931884766,698600,0.0,0.0,False,0.0024678793926797837,0.002464839179224142,0.6924999554951843,48.7599983215332,-0.1669401080773557,0.4045188978613244
2018-08-30,40.470001220703125,40.70000076293945,40.130001068115234,40.630001068115234,40.630001068115234,452000,0.0,0.0,False,0.0002462367428230916,0.00024620643153206714,0.6929167111714536,48.7599983215332,-0.1667349781229921,0.404518949946776
2018-08-31,40.5,41.59000015258789,40.209999084472656,41.529998779296875,41.529998779296875,605500,0.0,0.0,False,0.02215106294663438,0.021909291960910023,0.7304166158040217,48.7599983215332,-0.1482772721721658,0.4043719378458664
2018-09-04,41.689998626708984,42.47999954223633,41.47999954223633,42.22999954223633,42.22999954223633,651200,0.0,0.0,False,0.016855304202137544,0.016714829856700926,0.7595833142598318,48.7599983215332,-0.13392122649875327,0.4047237952085633
2018-09-05,42.189998626708984,42.189998626708984,39.970001220703125,40.0,40.0,1090700,0.0,0.0,False,-0.05280605177383424,-0.05425140399214146,0.6666666666666523,48.7599983215332,-0.17965542705247894,0.4081229152568762
2018-09-06,40.0099983215332,40.209999084472656,39.5099983215332,39.880001068115234,39.880001068115234,1026300,0.0,0.0,False,-0.002999973297119096,-0.003004482237068485,0.6616667111714538,48.7599983215332,-0.18211643886575812,0.4079814743016682
2018-09-07,39.849998474121094,40.11000061035156,38.779998779296875,38.88999938964844,38.88999938964844,701300,0.0,0.0,False,-0.024824514843313827,-0.02513783940351806,0.6204166412353376,48.7599983215332,-0.20242000146923744,0.4086976319717498
2018-09-10,39.029998779296875,39.150001525878906,37.84000015258789,37.959999084472656,37.959999084472656,741200,0.0,0.0,False,-0.02391361069096143,-0.024204182849835318,0.5816666285196803,48.7599983215332,-0.22149301904899965,0.4092895092558323
2018-09-11,37.79999923706055,38.4900016784668,37.220001220703125,37.29999923706055,37.29999923706055,1241600,0.0,0.0,False,-0.01738671926580948,-0.017539643427885627,0.5541666348775092,48.7599983215332,-0.2350287013732676,0.409522485059293
2018-09-12,37.369998931884766,37.63999938964844,36.630001068115234,36.720001220703125,36.720001220703125,880800,0.0,0.0,False,-0.015549544992514264,-0.015671707199790462,0.5300000508626168,48.7599983215332,-0.246923656999246,0.4097692779971391
2018-09-13,36.22999954223633,36.810001373291016,35.540000915527344,36.279998779296875,36.279998779296875,1341200,0.0,0.0,False,-0.011982636894853127,-0.012055007395626408,0.5116666158040233,48.7599983215332,-0.255947497371528,0.4099008868805045
2018-09-14,36.47999954223633,36.529998779296875,35.91999816894531,35.95000076293945,35.95000076293945,1014400,0.0,0.0,False,-0.009095866247540663,-0.009137486210918528,0.49791669845579745,47.7599983215332,-0.24727801452348586,0.4092748745479756
2018-09-17,36.0099983215332,36.16999816894531,35.45000076293945,35.529998779296875,35.529998779296875,1157100,0.0,0.0,False,-0.011682947836695323,-0.01175172971332774,0.4804166158040235,47.7599983215332,-0.25607202621534175,0.4074720352035503
2018-09-18,35.540000915527344,36.20000076293945,35.20000076293945,35.45000076293945,35.45000076293945,704300,0.0,0.0,False,-0.002251562597971102,-0.002254101176265179,0.4770833651224642,47.7599983215332,-0.2577470266166997,0.4069032051823784
2018-09-19,35.5099983215332,35.869998931884766,34.90999984741211,35.11000061035156,35.11000061035156,665100,0.0,0.0,False,-0.009590977299592574,-0.00963726693537914,0.4629166920979688,47.7599983215332,-0.2648659580349739,0.40655471173096125
2018-09-20,35.130001068115234,36.099998474121094,35.02000045776367,36.0,36.0,1504700,0.0,0.0,False,0.025348885621666373,0.025032930891788596,0.4999999999999867,47.7599983215332,-0.24623112928860924,0.4069137806021562
2018-09-21,35.93000030517578,36.22999954223633,35.45000076293945,35.689998626708984,35.689998626708984,2186400,0.0,0.0,False,-0.008611149258083817,-0.008648439432355503,0.4870832761128612,47.7599983215332,-0.2527219455404023,0.40699058046656383
2018-09-24,35.689998626708984,36.040000915527344,34.9900016784668,36.0,36.0,985700,0.0,0.0,False,0.00868594522889743,0.00864843943235554,0.4999999999999869,47.7599983215332,-0.24623112928860924,0.4069782006707646
2018-09-25,36.11000061035156,36.119998931884766,35.41999816894531,35.5,35.5,813000,0.0,0.0,False,-0.01388888888888884,-0.01398624197473984,0.47916666666665386,47.7599983215332,-0.25670014138182307,0.40715162053258763
2018-09-26,35.349998474121094,35.650001525878906,34.47999954223633,34.560001373291016,34.560001373291016,996100,0.0,0.0,False,-0.02647883455518263,-0.02683571280908615,0.44000005722044655,47.7599983215332,-0.27638185536306437,0.40795798768228775
2018-09-27,34.52000045776367,35.029998779296875,34.34000015258789,34.529998779296875,34.529998779296875,844600,0.0,0.0,False,-0.0008681305787600069,-0.0008685076223420653,0.43874994913735743,47.7599983215332,-0.2770100504017693,0.4078529241581532
2018-09-28,34.5099983215332,35.310001373291016,34.5099983215332,35.20000076293945,35.20000076293945,732200,0.0,0.0,False,0.019403475451157393,0.019217628228525654,0.4666666984557981,47.7599983215332,-0.2629815326633066,0.4080575716137652
2018-10-01,35.439998626708984,35.4900016784668,34.45000076293945,34.810001373291016,34.810001373291016,677200,0.0,0.0,False,-0.011079527874870099,-0.01114136300407167,0.4504167238871133,47.61000061035156,-0.268851062234129,0.40811080930367694
2018-10-02,34.83000183105469,35.150001525878906,34.470001220703125,34.61000061035156,34.61000061035156,1363200,0.0,0.0,False,-0.005745497128676003,-0.005762065992021256,0.4420833587646362,47.5,-0.271368408203125,0.4081334988534385
2018-10-03,34.59000015258789,35.84000015258789,34.380001068115234,35.16999816894531,35.16999816894531,1547400,0.0,0.0,False,0.01618022388668372,0.01605071914054432,0.46541659037270877,46.939998626708984,-0.2507456498106182,0.4084883892880027
2018-10-04,35.04999923706055,37.54999923706055,35.040000915527344,35.54999923706055,35.54999923706055,2879300,0.0,0.0,False,0.010804693997703119,0.010746740365305407,0.4812499682108433,46.47999954223633,-0.2351549142173227,0.4085048698608389
2018-10-05,35.79999923706055,36.83000183105469,35.20000076293945,35.70000076293945,35.70000076293945,1997800,0.0,0.0,False,0.00421945229530496,0.0042105753682219,0.4875000317891309,45.630001068115234,-0.21761998844471964,0.4084334178833509
2018-10-08,35.81999969482422,38.2400016784668,35.2400016784668,36.97999954223633,36.97999954223633,2504800,0.0,0.0,False,0.03585430677709267,0.03522650342385017,0.5408333142598336,44.939998626708984,-0.17712504067015766,0.40967785428828246
2018-10-09,37.02000045776367,39.27000045776367,36.4900016784668,38.689998626708984,38.689998626708984,2217200,0.0,0.0,False,0.04624118728069737,0.04520391963739676,0.6120832761128603,44.939998626708984,-0.13907432556719013,0.41083317407535574
2018-10-10,38.40999984741211,38.47999954223633,36.220001220703125,36.54999923706055,36.54999923706055,2844400,0.0,0.0,False,-0.055311436174906636,-0.056899967895762446,0.5229166348775094,44.939998626708984,-0.18669336105991885,0.41383567823795486
2018-10-11,36.279998779296875,36.4900016784668,33.58000183105469,34.689998626708984,34.689998626708984,4129900,0.0,0.0,False,-0.05088921064779617,-0.05222974392779178,0.4454166094461949,44.939998626708984,-0.22808189393019174,0.41661619476172584
2018-10-12,35.22999954223633,35.5,32.369998931884766,33.29999923706055,33.29999923706055,3285400,0.0,0.0,False,-0.04006916819472661,-0.0408940473188359,0.38749996821084376,44.939998626708984,-0.25901201035485766,0.41843443749096654
2018-10-15,34.0,36.0099983215332,33.619998931884766,35.939998626708984,35.939998626708984,5342400,0.0,0.0,False,0.07927926276677821,0.07629346906945196,0.4974999427795277,44.939998626708984,-0.20026702881675373,0.4244555399076696
2018-10-16,36.290000915527344,36.56999969482422,35.15999984741211,35.47999954223633,35.47999954223633,2497700,0.0,0.0,False,-0.01279908464244639,-0.012881698605396546,0.47833331425983383,44.939998626708984,-0.21050287880628327,0.42462707110146847
2018-10-17,33.66999816894531,36.290000915527344,32.81999969482422,35.77000045776367,35.77000045776367,3366900,0.0,0.0,False,0.008173644849744699,0.008140421528986549,0.49041668574013975,44.939998626708984,-0.20404980972775,0.42466449187162697
2018-10-18,39.349998474121094,39.5,38.099998474121094,38.56999969482422,38.56999969482422,8379100,0.0,0.0,False,0.07827786416627847,0.07536519823953343,0.6070833206176613,44.939998626708984,-0.14174452885049516,0.4317220301826375
2018-10-19,38.4900016784668,39.31999969482422,38.08000183105469,38.400001525878906,38.400001525878906,1869600,0.0,0.0,False,-0.004407523212091813,-0.004417264977768397,0.6000000635782734,44.939998626708984,-0.14552730976149142,0.4294063431432987
2018-10-22,38.33000183105469,39.34000015258789,38.33000183105469,38.83000183105469,38.83000183105469,1760500,0.0,0.0,False,0.011197924168987017,0.011135691569135058,0.6179167429605974,44.939998626708984,-0.13595898937173023,0.429504167292609
2018-10-23,38.119998931884766,40.68000030517578,37.880001068115234,40.619998931884766,40.619998931884766,3734000,0.0,0.0,False,0.04609830070619547,0.04506733895768929,0.6924999554951834,44.939998626708984,-0.09612816704130323,0.4319528595818045
2018-10-24,41.06999969482422,42.4900016784668,38.68000030517578,38.7400016784668,38.7400016784668,2881100,0.0,0.0,False,-0.04628255299982931,-0.04738782855163249,0.6141667366027688,44.939998626708984,-0.13796166305526703,0.4342432919237935
2018-10-25,38.81999969482422,39.83000183105469,38.4900016784668,38.58000183105469,38.58000183105469,1809200,0.0,0.0,False,-0.004130093972118831,-0.0041386463664789255,0.6075000762939309,44.939998626708984,-0.14152196239441783,0.347683318170553
2018-10-26,38.29999923706055,40.20000076293945,37.79999923706055,39.5,39.5,2904700,0.0,0.0,False,0.02384650402491073,0.02356661696825295,0.6458333333333184,44.939998626708984,-0.12105026241535877,0.3483242282895205
2018-10-29,40.31999969482422,41.900001525878906,39.459999084472656,40.599998474121094,40.599998474121094,3819400,0.0,0.0,False,0.027848062635977167,0.02746735711738588,0.6916666030883638,44.939998626708984,-0.09657321506922611,0.34849058488474616
2018-10-30,40.83000183105469,41.95000076293945,40.04999923706055,41.189998626708984,41.189998626708984,3157300,0.0,0.0,False,0.014532024008916178,0.014427446083128258,0.7162499427795257,44.939998626708984,-0.08344459534031401,0.3437141996515597
2018-10-31,41.13999938964844,42.02000045776367,39.47999954223633,41.5,41.5,4057200,0.0,0.0,False,0.007526132158936383,0.007497952129062435,0.7291666666666514,44.939998626708984,-0.07654647823385796,0.3437700315462815
2018-11-01,43.41999816894531,45.130001068115234,42.22999954223633,44.75,44.75,4189200,0.0,0.0,False,0.07831325301204828,0.07539801748421185,0.864583333333317,44.939998626708984,-0.004227828938919043,0.3509888209701721
2018-11-02,44.65999984741211,45.349998474121094,44.04999923706055,44.75,44.75,2255700,0.0,0.0,False,0.0,0.0,0.864583333333317,44.939998626708984,-0.004227828938919043,0.35099325369599865
2018-11-05,44.720001220703125,44.75,38.72999954223633,40.58000183105469,40.58000183105469,8529800,0.0,0.0,False,-0.09318431662447624,-0.09781606520109991,0.6908334096272639,44.939998626708984,-0.09701817821291703,0.3630501579888087
2018-11-06,41.06999969482422,41.7400016784668,38.0,39.0,39.0,11092300,0.0,0.0,False,-0.0389354795407022,-0.03971373339011802,0.6249999999999858,44.939998626708984,-0.13217620846073397,0.36529127485389407
2018-11-07,39.0,41.810001373291016,38.77000045776367,40.90999984741211,40.90999984741211,5060700,0.0,0.0,False,0.048974355061848884,0.04781288208181736,0.7045833269754895,44.939998626708984,-0.08967509796276996,0.36767434216549083
2018-11-08,40.810001373291016,42.150001525878906,40.38999938964844,41.720001220703125,41.720001220703125,4274100,0.0,0.0,False,0.01979959365221684,0.019606131180530277,0.7383333841959481,44.939998626708984,-0.0716510348109386,0.3680189120399812
2018-11-09,42.029998779296875,43.220001220703125,42.0,42.5,42.5,4261000,0.0,0.0,False,0.01869603922518115,0.018523416538376844,0.7708333333333175,44.939998626708984,-0.05429458614310756,0.3679036749250397
2018-11-12,42.16999816894531,43.29999923706055,41.7400016784668,41.939998626708984,41.939998626708984,1923800,0.0,0.0,False,-0.01317650290096506,-0.013264083200780315,0.7474999427795255,44.939998626708984,-0.06675567627225121,0.36787024528954176
2018-11-13,42.16999816894531,42.970001220703125,33.529998779296875,36.0099983215332,36.0099983215332,15190800,0.0,0.0,False,-0.14139247733306626,-0.15244336167993816,0.5004165967305367,44.939998626708984,-0.19870940316113972,0.39473287883316666
2018-11-14,36.279998779296875,38.08000183105469,36.13999938964844,37.4900016784668,37.4900016784668,3627400,0.0,0.0,False,0.04109978966726535,0.04027764446922054,0.562083403269436,44.939998626708984,-0.16577652816870503,0.39603248239234135
2018-11-15,37.060001373291016,37.9900016784668,36.34000015258789,37.86000061035156,37.86000061035156,1769800,0.0,0.0,False,0.009869269547066573,0.009820886383580916,0.5775000254313012,44.939998626708984,-0.1575433518627123,0.39595492645600666
2018-11-16,37.61000061035156,39.310001373291016,28.020000457763672,32.54999923706055,32.54999923706055,11578500,0.0,0.0,False,-0.14025359978042817,-0.15111781668687616,0.3562499682108442,44.939998626708984,-0.27570092942292046,0.41790264687151485
2018-11-19,32.40999984741211,33.29999923706055,31.479999542236328,32.04999923706055,32.04999923706055,2894300,0.0,0.0,False,-0.015360983462964661,-0.01548018565356222,0.33541663487751117,44.939998626708984,-0.28682687546829566,0.4180710385793196
2018-11-20,33.130001068115234,33.47999954223633,28.6299991607666,31.579999923706055,31.579999923706055,4093400,0.0,0.0,False,-0.014664565508351601,-0.014773153150414048,0.3158333301544074,44.939998626708984,-0.2972852494717867,0.41737878423835406
2018-11-21,31.280000686645508,32.34000015258789,30.739999771118164,32.04999923706055,32.04999923706055,1172100,0.0,0.0,False,0.014882815531664484,0.014773153150414125,0.33541663487751117,44.939998626708984,-0.28682687546829566,0.4167503283608109
2018-11-23,31.760000228881836,31.90999984741211,30.8799991607666,31.649999618530273,31.649999618530273,695000,0.0,0.0,False,-0.012480487614731084,-0.012559023024586537,0.31874998410541644,44.939998626708984,-0.2957276238161727,0.41520849915256586
2018-11-26,31.440000534057617,33.81999969482422,31.440000534057617,32.9900016784668,32.9900016784668,1737600,0.0,0.0,False,0.04233813826499966,0.041466399581107344,0.37458340326943773,44.939998626708984,-0.26591004257708184,0.4168351342908234
2018-11-27,32.77000045776367,33.04999923706055,32.2599983215332,32.61000061035156,32.61000061035156,2119700,0.0,0.0,False,-0.011518673803623036,-0.011585527600609753,0.35875002543130297,44.939998626708984,-0.274365785339152,0.4164406720324284
2018-11-28,32.97999954223633,33.599998474121094,32.2599983215332,33.380001068115234,33.380001068115234,1041000,0.0,0.0,False,0.023612402433357937,0.02333794171442049,0.39083337783812233,44.939998626708984,-0.2572318182431663,0.41642794124478993
2018-11-29,33.040000915527344,33.849998474121094,32.810001373291016,33.79999923706055,33.79999923706055,921800,0.0,0.0,False,0.012582329404012382,0.012503829684452216,0.4083333015441768,44.939998626708984,-0.24788606430948246,0.41514691199614606
2018-11-30,33.79999923706055,34.43000030517578,33.02000045776367,33.970001220703125,33.970001220703125,1178000,0.0,0.0,False,0.005029644599996885,0.005017038190432511,0.4154167175292842,44.939998626708984,-0.24410319851425433,0.41384837157516696
2018-12-03,34.630001068115234,35.220001220703125,33.290000915527344,33.88999938964844,33.88999938964844,1735600,0.0,0.0,False,-0.002355072952011872,-0.0023578504980558213,0.41208330790200565,44.939998626708984,-0.24588339062594566,0.4136557235505654
2018-12-04,33.939998626708984,34.27000045776367,33.029998779296875,33.099998474121094,33.099998474121094,952800,0.0,0.0,False,-0.02331073855872201,-0.023586731325220756,0.3791666030883667,44.939998626708984,-0.26346240574985413,0.413901376606429
2018-12-06,32.84000015258789,32.84000015258789,31.260000228881836,32.0099983215332,32.0099983215332,2465500,0.0,0.0,False,-0.03293051972313821,-0.03348493473788643,0.33374993006387177,44.939998626708984,-0.28771697152414133,0.41513293846772564
2018-12-07,31.93000030517578,32.5099983215332,31.040000915527344,31.65999984741211,31.65999984741211,2217200,0.0,0.0,False,-0.010934036003546033,-0.010994251912782554,0.31916666030882634,44.939998626708984,-0.2955050998022113,0.4151902528166153
2018-12-10,31.600000381469727,31.600000381469727,30.510000228881836,31.200000762939453,31.200000762939453,1447300,0.0,0.0,False,-0.014529345757727685,-0.014635930364662491,0.3000000317891325,44.939998626708984,-0.3057409497917408,0.41488067705244436
2018-12-11,31.68000030517578,31.889999389648438,30.850000381469727,31.190000534057617,31.190000534057617,2408200,0.0,0.0,False,-0.0003205201486313758,-0.00032057152619287087,0.2995833555857226,44.939998626708984,-0.3059634738057022,0.4145540470039397
2018-12-12,31.790000915527344,32.0,31.079999923706055,31.239999771118164,31.239999771118164,1836500,0.0,0.0,False,0.0016030534211100012,0.001601769902490725,0.3016666571299118,44.939998626708984,-0.3048508961780111,0.41450162322207745
2018-12-13,31.280000686645508,31.520000457763672,30.3799991607666,31.059999465942383,31.059999465942383,1136700,0.0,0.0,False,-0.005761853600978362,-0.005778517118766663,0.29416664441425433,44.939998626708984,-0.3088562435450847,0.41438079782715825
2018-12-14,30.450000762939453,30.899999618530273,28.84000015258789,28.93000030517578,28.93000030517578,3040100,0.0,0.0,False,-0.06857692200227394,-0.07104167098934622,0.20541667938231334,44.939998626708984,-0.356252755023852,0.41994005515654487
2018-12-17,27.850000381469727,28.170000076293945,26.68000030517578,27.600000381469727,27.600000381469727,3334600,0.0,0.0,False,-0.045973035246325566,-0.047063342992337914,0.15000001589456158,44.939998626708984,-0.3858477698068654,0.4203768235221723
2018-12-18,27.350000381469727,28.3799991607666,27.209999084472656,27.84000015258789,27.84000015258789,2651000,0.0,0.0,False,0.008695643760907146,0.008658054402634561,0.1600000063578182,44.939998626708984,-0.3805073207981393,0.42033461498890196
2018-12-19,27.860000610351562,28.209999084472656,26.969999313354492,27.190000534057617,27.190000534057617,1894300,0.0,0.0,False,-0.023347687319242083,-0.023624562661034194,0.13291668891905695,44.939998626708984,-0.3949710421687038,0.4209540325510511
2018-12-20,27.219999313354492,27.43000030517578,26.43000030517578,26.780000686645508,26.780000686645508,1791000,0.0,0.0,False,-0.015079067280581726,-0.015193912382809866,0.11583336194355254,44.939998626708984,-0.40409431453054223,0.420684153696339
2018-12-21,26.959999084472656,27.219999313354492,25.040000915527344,25.190000534057617,25.190000534057617,2372500,0.0,0.0,False,-0.05937267034428351,-0.061208254337567276,0.049583355585724354,44.939998626708984,-0.43947482635020463,0.42432300758973474
2018-12-24,24.6200008392334,25.34000015258789,24.270000457763672,24.75,24.75,808900,0.0,0.0,False,-0.01746726973914603,-0.017621622550995034,0.031249999999990452,44.939998626708984,-0.4492656707539273,0.424580241113557
2018-12-26,25.049999237060547,25.920000076293945,24.309999465942383,25.90999984741211,25.90999984741211,823100,0.0,0.0,False,0.04686868070351946,0.045803499670168626,0.07958332697549442,44.939998626708984,-0.4234534793240261,0.4271976962642253
2018-12-27,25.68000030517578,25.799999237060547,24.729999542236328,25.799999237060547,25.799999237060547,988200,0.0,0.0,False,-0.004245488653005558,-0.004254526328593423,0.07499996821084598,44.939998626708984,-0.4259012010354858,0.4272128515745998
2018-12-28,25.860000610351562,26.010000228881836,25.229999542236328,25.559999465942383,25.559999465942383,822000,0.0,0.0,False,-0.009302316985087988,-0.00934585374121386,0.06499997774758914,44.939998626708984,-0.431241650044212,0.42722186663781264
2018-12-31,25.780000686645508,25.969999313354492,25.260000228881836,25.709999084472656,25.709999084472656,909800,0.0,0.0,False,0.005868529799077038,0.005851377052960608,0.07124996185301735,44.939998626708984,-0.4279038747190226,0.4272266158083877
2019-01-02,25.420000076293945,26.100000381469727,25.1299991607666,25.860000610351562,25.860000610351562,796800,0.0,0.0,False,0.005834365275006803,0.005817411277838272,0.07750002543130496,44.939998626708984,-0.42456605695171723,0.4272743621134801
2019-01-03,25.700000762939453,26.270000457763672,25.190000534057617,25.399999618530273,25.399999618530273,1172600,0.0,0.0,False,-0.017788127647497154,-0.017948237939862072,0.058333317438751475,44.939998626708984,-0.4348019493833627,0.4260240467647064
2019-01-04,25.6200008392334,26.43000030517578,25.420000076293945,26.139999389648438,26.139999389648438,2271900,0.0,0.0,False,0.029133849694167102,0.028717525840745033,0.08916664123534135,44.939998626708984,-0.4183355543292614,0.42693979153429784
2019-01-07,25.989999771118164,26.81999969482422,25.790000915527344,26.299999237060547,26.299999237060547,809700,0.0,0.0,False,0.006120881834276837,0.006102225327870967,0.09583330154417902,44.939998626708984,-0.4147752549901106,0.42699023049055074
2019-01-08,26.610000610351562,27.030000686645508,26.190000534057617,26.989999771118164,26.989999771118164,713800,0.0,0.0,False,0.026235762512316185,0.025897508375053627,0.12458332379657944,44.939998626708984,-0.3994214375637003,0.42771456484685405
2019-01-09,27.18000030517578,27.90999984741211,27.030000686645508,27.5,27.5,1079200,0.0,0.0,False,0.018895896006178692,0.01871958612285821,0.14583333333332238,44.939998626708984,-0.3880729675043637,0.42761302964559916
2019-01-10,27.399999618530273,28.719999313354492,27.31999969482422,28.670000076293945,28.670000076293945,867000,0.0,0.0,False,0.04254545731977988,0.041665277883860166,0.19458333651223625,44.939998626708984,-0.3620382520605011,0.42922953146563214
2019-01-11,28.440000534057617,29.309999465942383,27.809999465942383,29.030000686645508,29.030000686645508,2197900,0.0,0.0,False,0.012556700711320534,0.012478519133115148,0.2095833619435512,44.939998626708984,-0.3540275573263538,0.42941432910874905
2019-01-14,28.799999237060547,29.350000381469727,28.09000015258789,28.139999389648438,28.139999389648438,793800,0.0,0.0,False,-0.030657984014671125,-0.03113777169307917,0.17249997456867372,44.939998626708984,-0.3738317701477605,0.4284201489006462
2019-01-15,28.260000228881836,29.0,28.170000076293945,28.770000457763672,28.770000457763672,764600,0.0,0.0,False,0.022388098144273005,0.022141163478180598,0.19875001907347478,44.939998626708984,-0.3598130543630028,0.42895910947981536
2019-01-16,28.829999923706055,29.469999313354492,28.81999969482422,29.049999237060547,29.049999237060547,744100,0.0,0.0,False,0.00973231751274839,0.009685263560341328,0.21041663487751094,44.939998626708984,-0.353582551740547,0.42773786812361553
2019-01-17,28.979999542236328,29.469999313354492,28.920000076293945,29.200000762939453,29.200000762939453,664300,0.0,0.0,False,0.00516356384917005,0.005150278367355208,0.21666669845579856,44.939998626708984,-0.35024473397324163,0.4277183704196275
2019-01-18,29.200000762939453,29.40999984741211,28.90999984741211,28.989999771118164,28.989999771118164,683900,0.0,0.0,False,-0.007191814600492119,-0.007217800363934671,0.2079166571299116,44.939998626708984,-0.3549176533821995,0.42777642646506764
2019-01-22,28.700000762939453,28.760000228881836,28.139999389648438,28.31999969482422,28.31999969482422,1313900,0.0,0.0,False,-0.023111420544454253,-0.0233826769888265,0.17999998728433075,44.939998626708984,-0.3698264227806869,0.4277105430059002
2019-01-23,28.68000030517578,29.15999984741211,27.809999465942383,27.889999389648438,27.889999389648438,887000,0.0,0.0,False,-0.015183626758808466,-0.015300078294384513,0.16208330790200676,44.939998626708984,-0.3793947431704481,0.4279116392874845
2019-01-24,27.84000015258789,28.520000457763672,27.649999618530273,27.780000686645508,27.780000686645508,841300,0.0,0.0,False,-0.003944019555760736,-0.003951817711695094,0.15750002861021817,44.939998626708984,-0.38184242243979183,0.4276599433409658
2019-01-25,27.81999969482422,28.209999084472656,27.549999237060547,27.559999465942383,27.559999465942383,891300,0.0,0.0,False,-0.007919410196734922,-0.007950935275998338,0.14833331108092151,44.939998626708984,-0.3867378658627111,0.4277070137356784
2019-01-28,27.489999771118164,28.479999542236328,27.059999465942383,27.489999771118164,27.489999771118164,876700,0.0,0.0,False,-0.0025399018933480733,-0.0025431329163090994,0.14541665712991247,44.939998626708984,-0.3882954915183251,0.4275327920649702
2019-01-29,27.59000015258789,27.90999984741211,27.329999923706055,27.479999542236328,27.479999542236328,928800,0.0,0.0,False,-0.00036377697217526705,-0.00036384315506903805,0.14499998092650257,44.939998626708984,-0.3885180155322865,0.42738048590528743
2019-01-30,27.649999618530273,27.959999084472656,27.40999984741211,27.770000457763672,27.770000457763672,1672400,0.0,0.0,False,0.010553163040691427,0.010497867106734064,0.15708335240680849,44.939998626708984,-0.3820649464537532,0.4275235373365277
2019-01-31,27.709999084472656,27.959999084472656,27.290000915527344,27.360000610351562,27.360000610351562,1073000,0.0,0.0,False,-0.014764128219432071,-0.014874202740295203,0.14000002543130408,44.939998626708984,-0.3911882188155916,0.4277623698993461
2019-02-01,27.5,28.1299991607666,27.049999237060547,27.770000457763672,27.770000457763672,923200,0.0,0.0,False,0.014985374205620072,0.014874202740295259,0.15708335240680849,44.939998626708984,-0.3820649464537532,0.4280163537292281
2019-02-04,27.700000762939453,27.940000534057617,27.010000228881836,27.790000915527344,27.790000915527344,689100,0.0,0.0,False,0.0007202181286993792,0.0007199588960848103,0.15791670481362807,44.939998626708984,-0.38161989842583044,0.426639943405304
2019-02-05,27.860000610351562,28.739999771118164,27.690000534057617,27.790000915527344,27.790000915527344,1481800,0.0,0.0,False,0.0,0.0,0.15791670481362807,44.939998626708984,-0.38161989842583044,0.4262976968813512
2019-02-06,27.649999618530273,28.110000610351562,27.260000228881836,27.719999313354492,27.719999313354492,619900,0.0,0.0,False,-0.002518949257527381,-0.0025221271479599424,0.15499997138975918,44.939998626708984,-0.3831775665235604,0.42409887461469303
2019-02-07,27.5,27.780000686645508,27.309999465942383,27.610000610351562,27.610000610351562,642700,0.0,0.0,False,-0.00396820727733338,-0.003976101502700327,0.1504166920979706,44.939998626708984,-0.385625245792904,0.4226226002009698
2019-02-08,27.479999542236328,27.75,25.90999984741211,26.399999618530273,26.399999618530273,1850700,0.0,0.0,False,-0.04382473614896021,-0.0448140523455808,0.09999998410541733,44.939998626708984,-0.4125500572926123,0.42483518650009505
2019-02-11,26.5,26.860000610351562,26.059999465942383,26.760000228881836,26.760000228881836,1301700,0.0,0.0,False,0.013636386952781576,0.013544248110501112,0.11500000953673228,44.939998626708984,-0.4045393625584651,0.42501363596688463
2019-02-12,27.0,27.56999969482422,26.799999237060547,27.15999984741211,27.15999984741211,815400,0.0,0.0,False,0.014947668726047247,0.014837053259223996,0.1316666603088268,44.939998626708984,-0.3956386142105881,0.4252159662534784
2019-02-13,27.190000534057617,27.520000457763672,26.690000534057617,27.1299991607666,27.1299991607666,998100,0.0,0.0,False,-0.0011045908252597103,-0.0011052013353226179,0.1304166316985973,44.939998626708984,-0.3963061862524724,0.425215001651633
2019-02-14,26.979999542236328,27.399999618530273,26.719999313354492,27.18000030517578,27.18000030517578,867200,0.0,0.0,False,0.0018430204922927906,0.0018413242138894052,0.13250001271564638,44.939998626708984,-0.3951935661826652,0.4249435636701021
2019-02-15,27.43000030517578,28.420000076293945,27.100000381469727,28.40999984741211,28.40999984741211,922800,0.0,0.0,False,0.04525384578461922,0.04425977054422339,0.1837499936421596,44.939998626708984,-0.3678237490971501,0.42533570220088696
2019-02-19,28.200000762939453,28.639999389648438,28.010000228881836,28.09000015258789,28.09000015258789,743300,0.0,0.0,False,-0.011263628882186238,-0.01132754394691517,0.17041667302448404,44.939998626708984,-0.3749443477754517,0.4251003413641494
2019-02-20,28.020000457763672,28.219999313354492,27.469999313354492,27.540000915527344,27.540000915527344,835500,0.0,0.0,False,-0.019579894413417342,-0.01977412000420211,0.14750003814696133,44.939998626708984,-0.38718287144851804,0.4255164368556365
2019-02-21,27.579999923706055,28.100000381469727,27.520000457763672,27.719999313354492,27.719999313354492,872900,0.0,0.0,False,0.006535889318931121,0.006514623006883321,0.15499997138975918,44.939998626708984,-0.3831775665235604,0.42555117693605565
2019-02-22,27.809999465942383,28.010000228881836,27.399999618530273,27.700000762939453,27.700000762939453,948000,0.0,0.0,False,-0.0007214484455417836,-0.0007217088147077227,0.15416669845579922,44.939998626708984,-0.38362257210936723,0.42553470331414833
2019-02-25,27.690000534057617,28.520000457763672,27.649999618530273,27.850000381469727,27.850000381469727,1179300,0.0,0.0,False,0.005415148534254177,0.005400539334357054,0.1604166825612272,44.939998626708984,-0.3802847967841778,0.41752027507956907
2019-02-26,28.059999465942383,28.1200008392334,27.200000762939453,27.43000030517578,27.43000030517578,1416000,0.0,0.0,False,-0.015080792479033378,-0.01519566399545742,0.1429166793823129,44.939998626708984,-0.3896305931599776,0.4174852502408813
2019-02-27,27.329999923706055,27.389999389648438,26.15999984741211,26.229999542236328,26.229999542236328,1102900,0.0,0.0,False,-0.04374774880017129,-0.04473353964826327,0.09291664759316953,44.939998626708984,-0.4163328806457245,0.41966504185405806
2019-02-28,26.299999237060547,26.530000686645508,25.850000381469727,26.290000915527344,26.290000915527344,1584600,0.0,0.0,False,0.0022875095058390027,0.002284897139086699,0.09541670481362852,44.939998626708984,-0.41499773656195604,0.4195044952783833
2019-03-01,26.3799991607666,31.100000381469727,26.3799991607666,30.40999984741211,30.40999984741211,3740000,0.0,0.0,False,0.1567135332221088,0.1455828231056293,0.267083326975492,44.939998626708984,-0.3233199649156493,0.44820818915732785
2019-03-04,30.149999618530273,30.600000381469727,29.31999969482422,30.170000076293945,30.170000076293945,1690700,0.0,0.0,False,-0.007892133256244938,-0.007923440971813975,0.25708333651223514,44.939998626708984,-0.3286604139243754,0.44822824872128897
2019-03-05,30.530000686645508,30.68000030517578,28.969999313354492,29.290000915527344,29.290000915527344,1551100,0.0,0.0,False,-0.029168019838954562,-0.02960186360279471,0.22041670481362696,44.939998626708984,-0.34824206028970484,0.4462075370894473
2019-03-06,29.219999313354492,29.31999969482422,28.170000076293945,28.25,28.25,1904200,0.0,0.0,False,-0.03550702912323955,-0.03615273450452668,0.1770833333333215,44.939998626708984,-0.3713840484363009,0.44755364504529155
2019-03-07,28.299999237060547,28.670000076293945,27.469999313354492,28.489999771118164,28.489999771118164,1209300,0.0,0.0,False,0.008495567119227054,0.008459682883606476,0.18708332379657833,44.939998626708984,-0.3660435994275747,0.44694536500779697
2019-03-08,28.149999618530273,29.010000228881836,27.829999923706055,28.979999542236328,28.979999542236328,1151700,0.0,0.0,False,0.017199009303429547,0.017052780620631987,0.20749998092650168,44.939998626708984,-0.3551401773961609,0.4471671974532489
2019-03-11,28.979999542236328,29.889999389648438,28.729999542236328,29.68000030517578,29.68000030517578,1328600,0.0,0.0,False,0.02415461607993641,0.023867507484694156,0.23666667938231178,44.939998626708984,-0.3395638359557892,0.4477905899911109
2019-03-12,29.6200008392334,30.350000381469727,29.520000457763672,29.700000762939453,29.700000762939453,1120000,0.0,0.0,False,0.0006738698638149021,0.0006736429154682674,0.2375000317891316,44.939998626708984,-0.3391187879278664,0.44769290805143575
2019-03-13,29.760000228881836,30.559999465942383,29.610000610351562,30.059999465942383,30.059999465942383,974400,0.0,0.0,False,0.012121168139906047,0.012048295061589706,0.2524999777475867,44.939998626708984,-0.3311081356358351,0.4472999067689081
2019-03-14,30.18000030517578,30.920000076293945,30.079999923706055,30.59000015258789,30.59000015258789,1454900,0.0,0.0,False,0.017631427014694223,0.01747779659253418,0.27458333969114945,44.939998626708984,-0.3193146175485756,0.4476217494302721
2019-03-15,30.709999084472656,31.049999237060547,29.950000762939453,30.1200008392334,30.1200008392334,1353500,0.0,0.0,False,-0.015364475678655065,-0.015483732356287465,0.2550000349680459,44.939998626708984,-0.32977299155206663,0.44785750885235187
2019-03-18,30.1299991607666,30.790000915527344,29.790000915527344,30.459999084472656,30.459999084472656,907800,0.0,0.0,False,0.011288122037380166,0.01122488661561969,0.26916662851968165,44.939998626708984,-0.32220738728795817,0.44800722220032385
2019-03-19,30.549999237060547,31.270000457763672,30.260000228881836,30.940000534057617,30.940000534057617,704000,0.0,0.0,False,0.015758419698366,0.015635544995686913,0.28916668891905495,44.939998626708984,-0.3115264468283898,0.44814175870192363
2019-03-20,30.93000030517578,31.170000076293945,30.100000381469727,30.270000457763672,30.270000457763672,713300,0.0,0.0,False,-0.02165481786454504,-0.021892724249681406,0.2612500190734741,44.939998626708984,-0.3264352162268772,0.4485548780767723
2019-03-21,30.09000015258789,31.290000915527344,30.079999923706055,31.219999313354492,31.219999313354492,970700,0.0,0.0,False,0.031384170506253195,0.030901754937203336,0.3008333047230911,44.939998626708984,-0.30529594420593387,0.44962572632133524
2019-03-22,31.1299991607666,31.1299991607666,30.020000457763672,30.059999465942383,30.059999465942383,475600,0.0,0.0,False,-0.0371556653723536,-0.03786352653507499,0.25249997774758715,44.939998626708984,-0.3311081356358351,0.45104883417563324
2019-03-25,29.969999313354492,30.239999771118164,29.299999237060547,29.479999542236328,29.479999542236328,691600,0.0,0.0,False,-0.019294741650384473,-0.019483314765244723,0.22833331425983516,44.939998626708984,-0.3440142313507857,0.45102672175998604
2019-03-26,29.719999313354492,29.920000076293945,29.06999969482422,29.649999618530273,29.649999618530273,854100,0.0,0.0,False,0.005766624115796981,0.005750060784780557,0.23541665077208274,44.939998626708984,-0.3402314079976735,0.4498414445422581
2019-03-27,29.639999389648438,29.950000762939453,29.149999618530273,29.200000762939453,29.200000762939453,886400,0.0,0.0,False,-0.01517702736527482,-0.015293377175677183,0.21666669845579878,44.939998626708984,-0.35024473397324163,0.45002127752851134
2019-03-28,29.15999984741211,29.639999389648438,28.950000762939453,29.420000076293945,29.420000076293945,1421700,0.0,0.0,False,0.0075342228632306885,0.007505982364260289,0.2258333365122358,44.939998626708984,-0.3453493329924383,0.4500330441125735
2019-03-29,29.690000534057617,29.739999771118164,29.25,29.309999465942383,29.309999465942383,723100,0.0,0.0,False,-0.003738973829581993,-0.0037459812647622683,0.22124997774758737,44.939998626708984,-0.3477970547038979,0.45004291133981383
2019-04-01,29.489999771118164,30.190000534057617,29.270000457763672,29.65999984741211,29.65999984741211,823200,0.0,0.0,False,0.011941330189255694,0.01187059506342064,0.23583332697549242,44.939998626708984,-0.3400088839837121,0.45020559399381366
2019-04-02,29.59000015258789,30.010000228881836,28.889999389648438,29.649999618530273,29.649999618530273,739800,0.0,0.0,False,-0.00033716213530965433,-0.0003372189872416359,0.23541665077208251,44.939998626708984,-0.3402314079976735,0.4497356655069505
2019-04-03,29.649999618530273,30.0,29.280000686645508,29.56999969482422,29.56999969482422,3517300,0.0,0.0,False,-0.00269814248685718,-0.00270178903404308,0.23208332061766357,44.939998626708984,-0.3420115576672489,0.44911742910905966
2019-04-04,29.600000381469727,30.530000686645508,29.5,30.43000030517578,30.43000030517578,608800,0.0,0.0,False,0.02908355154640363,0.028668650393726493,0.26791667938231156,44.939998626708984,-0.3228749168877264,0.44964673175947434
2019-04-05,30.520000457763672,31.200000762939453,30.399999618530273,31.040000915527344,31.040000915527344,854900,0.0,0.0,False,0.0200460270862306,0.01984775087243956,0.29333337148029304,44.939998626708984,-0.3093012491308915,0.44974707164020133
2019-04-08,30.969999313354492,30.969999313354492,30.200000762939453,30.399999618530273,30.399999618530273,764300,0.0,0.0,False,-0.020618597877583134,-0.02083412894626986,0.26666665077208207,44.939998626708984,-0.3235424889296107,0.4491835872964158
2019-04-09,30.309999465942383,30.610000610351562,29.899999618530273,30.030000686645508,30.030000686645508,612800,0.0,0.0,False,-0.012171017648935578,-0.012245691003272783,0.25125002861021684,44.939998626708984,-0.3317756652356034,0.4493148624019534
2019-04-10,30.049999237060547,30.1299991607666,29.850000381469727,29.90999984741211,29.90999984741211,825500,0.0,0.0,False,-0.003996031851133619,-0.0040040373202680545,0.2462499936421585,44.939998626708984,-0.3344459109610245,0.44915512798900886
2019-04-11,30.040000915527344,30.200000762939453,29.09000015258789,29.299999237060547,29.299999237060547,499600,0.0,0.0,False,-0.020394537394300305,-0.020605377556156827,0.22083330154417702,44.939998626708984,-0.3480195787178594,0.449584929682042
2019-04-12,29.479999542236328,29.6299991607666,29.209999084472656,29.34000015258789,29.34000015258789,834300,0.0,0.0,False,0.0013652189955264404,0.0013642879313815342,0.22250000635781642,44.939998626708984,-0.3471294826620136,0.44958685256635583
2019-04-15,29.3799991607666,29.399999618530273,28.899999618530273,29.309999465942383,29.309999465942383,1151700,0.0,0.0,False,-0.0010225182852584558,-0.0010230414137163118,0.22124997774758692,44.939998626708984,-0.3477970547038979,0.4491201545161159
2019-04-16,29.559999465942383,29.75,28.950000762939453,28.989999771118164,28.989999771118164,1138600,0.0,0.0,False,-0.010917765290171744,-0.010977801463432706,0.20791665712991136,44.939998626708984,-0.3549176533821995,0.4492355200524086
2019-04-17,29.200000762939453,29.200000762939453,28.079999923706055,28.3799991607666,28.3799991607666,1274900,0.0,0.0,False,-0.02104175975052225,-0.021266292877765013,0.1824999650319299,44.939998626708984,-0.3684913211390344,0.44968040551838034
2019-04-18,28.399999618530273,29.760000228881836,28.170000076293945,29.510000228881836,29.510000228881836,1172500,0.0,0.0,False,0.03981681118854241,0.039044554550325655,0.2295833428700642,44.939998626708984,-0.3433466593089014,0.4514105697408751
2019-04-22,29.3700008392334,29.959999084472656,29.09000015258789,29.639999389648438,29.639999389648438,587000,0.0,0.0,False,0.004405257870495394,0.004395583124802844,0.2349999745686726,44.939998626708984,-0.3404539320116349,0.4514368973418762
2019-04-23,29.860000610351562,31.540000915527344,29.59000015258789,31.219999313354492,31.219999313354492,946300,0.0,0.0,False,0.05330634130369982,0.051934113257787524,0.3008333047230909,44.939998626708984,-0.30529594420593387,0.4536802197467121
2019-04-24,31.079999923706055,32.2599983215332,30.8700008392334,31.860000610351562,31.860000610351562,818100,0.0,0.0,False,0.02049972168715919,0.020292430545686233,0.32750002543130186,44.939998626708984,-0.2910547044072148,0.4541261673313485
2019-04-25,31.709999084472656,32.310001373291016,31.56999969482422,32.09000015258789,32.09000015258789,819300,0.0,0.0,False,0.00721906898399749,0.007193136237561904,0.3370833396911488,44.939998626708984,-0.28593677941245,0.4541838450930426
2019-04-26,31.979999542236328,32.47999954223633,31.649999618530273,32.290000915527344,32.290000915527344,560000,0.0,0.0,False,0.006232494920175968,0.0062131532466976214,0.34541670481362585,44.939998626708984,-0.2814863840174535,0.45422916213533554
2019-04-29,32.400001525878906,32.560001373291016,31.979999542236328,32.369998931884766,32.369998931884766,490700,0.0,0.0,False,0.0024774857258971217,0.0024744218176187232,0.34874995549518517,44.939998626708984,-0.27970627678999416,0.4519680309924019
2019-04-30,32.52000045776367,32.849998474121094,31.280000686645508,32.02000045776367,32.02000045776367,879300,0.0,0.0,False,-0.010812433910102559,-0.010871313076331877,0.33416668574013975,44.939998626708984,-0.287494405068064,0.45207445113050865
2019-05-01,33.43000030517578,34.09000015258789,32.31999969482422,32.369998931884766,32.369998931884766,1453700,0.0,0.0,False,0.010930620522094037,0.010871313076331802,0.34874995549518517,44.939998626708984,-0.27970627678999416,0.4519322450453846
2019-05-02,32.119998931884766,32.27000045776367,31.479999542236328,32.2599983215332,32.2599983215332,760600,0.0,0.0,False,-0.003398227185086866,-0.003404014273367542,0.34416659673053673,44.939998626708984,-0.28215399850145373,0.4519102677012902
2019-05-03,32.40999984741211,33.529998779296875,32.369998931884766,33.41999816894531,33.41999816894531,583200,0.0,0.0,False,0.03595783967037036,0.03532644771034487,0.3924999237060407,44.939998626708984,-0.2563418070715525,0.4454280936869516
2019-05-06,32.75,34.5,32.560001373291016,33.81999969482422,33.81999969482422,945500,0.0,0.0,False,0.011968927223060088,0.011897866068846926,0.40916665395099505,44.939998626708984,-0.24744101628155968,0.4455558544771134
2019-05-07,33.529998779296875,33.88999938964844,32.380001068115234,32.599998474121094,32.599998474121094,602700,0.0,0.0,False,-0.036073365810521674,-0.03674009288034487,0.3583332697550321,44.939998626708984,-0.27458835179522934,0.4465808033086076
2019-05-08,32.4900016784668,33.189998626708984,32.290000915527344,32.560001373291016,32.560001373291016,669000,0.0,0.0,False,-0.0012269049908646412,-0.001227658254978314,0.3566667238871122,44.939998626708984,-0.27547836296684314,0.44576991310190395
2019-05-09,32.119998931884766,32.599998474121094,31.700000762939453,32.36000061035156,32.36000061035156,454100,0.0,0.0,False,-0.0061425293152326255,-0.006161472259993697,0.3483333587646349,44.939998626708984,-0.2799287583618396,0.4456548346885473
2019-05-10,32.34000015258789,32.689998626708984,31.600000381469727,32.52000045776367,32.52000045776367,608500,0.0,0.0,False,0.004944370963977374,0.004932187704396007,0.3550000190734728,44.939998626708984,-0.2763684590226888,0.4452281461840033
2019-05-13,31.799999237060547,32.349998474121094,31.600000381469727,32.16999816894531,32.16999816894531,478400,0.0,0.0,False,-0.010762677856445135,-0.010821014423131712,0.3404165903727079,44.939998626708984,-0.28415667218499063,0.44534307171660464
2019-05-14,32.25,33.0,32.25,32.79999923706055,32.79999923706055,629100,0.0,0.0,False,0.019583497170459596,0.01939420779689681,0.36666663487750895,44.939998626708984,-0.27013795640023286,0.4457356008656793
2019-05-15,32.650001525878906,33.529998779296875,32.529998779296875,33.11000061035156,33.11000061035156,338900,0.0,0.0,False,0.00945126160066323,0.00940687786346112,0.37958335876463445,44.939998626708984,-0.2632398392937768,0.44583720372836827
2019-05-16,33.099998474121094,33.59000015258789,32.68000030517578,32.7599983215332,32.7599983215332,360800,0.0,0.0,False,-0.010570893457154895,-0.010627162243592643,0.36499993006386955,44.939998626708984,-0.2710280524560785,0.4459496520225818
2019-05-17,32.5,33.529998779296875,32.4900016784668,32.91999816894531,32.91999816894531,787000,0.0,0.0,False,0.004884000476487849,0.004872112437905054,0.37166659037270744,44.939998626708984,-0.2674677531169277,0.44585508270677326
2019-05-20,32.68000030517578,32.959999084472656,32.529998779296875,32.779998779296875,32.779998779296875,727800,0.0,0.0,False,-0.004252715596457901,-0.0042617841111048885,0.36583328247068914,44.939998626708984,-0.27058300442815575,0.4458667456735009
2019-05-21,32.900001525878906,33.4900016784668,32.619998931884766,33.43000030517578,33.43000030517578,939100,0.0,0.0,False,0.019829211411973358,0.019635173484389746,0.39291667938231,44.939998626708984,-0.2561192406154752,0.4463194471798469
2019-05-22,33.16999816894531,33.709999084472656,33.16999816894531,33.5099983215332,33.5099983215332,514000,0.0,0.0,False,0.0023930007665908803,0.002390142099875902,0.3962499300638691,44.939998626708984,-0.2543391333880157,0.4462978074005947
2019-05-23,33.220001220703125,33.220001220703125,32.099998474121094,32.2400016784668,32.2400016784668,457900,0.0,0.0,False,-0.03789903630792835,-0.03863588196063166,0.3433334032694362,44.939998626708984,-0.28259896164514464,0.4478551768069924
2019-05-24,32.5,32.959999084472656,32.08000183105469,32.709999084472656,32.709999084472656,632900,0.0,0.0,False,0.014578082553878158,0.014472843861022046,0.3629166285196801,44.939998626708984,-0.27214063008376965,0.4481146362529087
2019-05-28,32.7599983215332,33.150001525878906,32.47999954223633,32.61000061035156,32.61000061035156,1584300,0.0,0.0,False,-0.003057122498317688,-0.003061805043146565,0.3587500254313012,44.939998626708984,-0.274365785339152,0.4480898013016644
2019-05-29,32.36000061035156,32.439998626708984,31.579999923706055,32.04999923706055,32.04999923706055,986700,0.0,0.0,False,-0.01717268821863349,-0.017321848955911188,0.33541663487750917,44.939998626708984,-0.28682687546829566,0.44822254625201713
2019-05-30,31.799999237060547,33.119998931884766,31.690000534057617,32.81999969482422,32.81999969482422,904800,0.0,0.0,False,0.024024975853144337,0.023740916801459348,0.36749998728432853,44.939998626708984,-0.2696929083723101,0.44851378716032153
2019-05-31,32.4900016784668,32.63999938964844,31.889999389648438,32.220001220703125,32.220001220703125,690000,0.0,0.0,False,-0.01828148932663498,-0.018450660728144327,0.3425000508626166,44.939998626708984,-0.28304400967306753,0.44883498734760957
2019-06-03,32.2599983215332,33.22999954223633,32.18000030517578,33.0,33.0,675200,0.0,0.0,False,0.024208527304327987,0.023920145831149615,0.374999999999986,44.939998626708984,-0.2656875610052364,0.4492226520762356
2019-06-04,33.31999969482422,33.93000030517578,32.970001220703125,33.720001220703125,33.720001220703125,768700,0.0,0.0,False,0.021818218809185552,0.021583607868334055,0.4050000508626159,44.939998626708984,-0.24966617153694193,0.44968653753170934
2019-06-05,33.810001373291016,33.81999969482422,32.95000076293945,33.29999923706055,33.29999923706055,484800,0.0,0.0,False,-0.012455574390214053,-0.0125337952595111,0.387499968210842,44.939998626708984,-0.25901201035485766,0.44983771661701705
2019-06-06,33.25,33.9900016784668,32.9900016784668,33.20000076293945,33.20000076293945,313200,0.0,0.0,False,-0.003002957249614635,-0.003007475172756559,0.3833333651224631,44.939998626708984,-0.2612371656102399,0.44955206986942325
2019-06-07,33.119998931884766,34.06999969482422,32.880001068115234,33.90999984741211,33.90999984741211,663300,0.0,0.0,False,0.02138551410110856,0.021160052735210298,0.41291666030882346,44.939998626708984,-0.24543834259802277,0.4499955687669991
2019-06-10,34.029998779296875,34.45000076293945,33.65999984741211,33.810001373291016,33.810001373291016,870000,0.0,0.0,False,-0.0029489376163688297,-0.002953294300068546,0.40875005722044455,44.939998626708984,-0.24766349785340513,0.4498386887862415
2019-06-11,34.0,34.060001373291016,33.560001373291016,33.91999816894531,33.91999816894531,1060700,0.0,0.0,False,0.0032533803959320373,0.00324809960444751,0.41333325703937374,44.939998626708984,-0.24521586102617732,0.44961702549175636
2019-06-12,33.79999923706055,33.880001068115234,32.959999084472656,33.779998779296875,33.779998779296875,656000,0.0,0.0,False,-0.004127340719511374,-0.004135881699342304,0.40749994913735543,44.939998626708984,-0.24833111233740535,0.4489370745354553
2019-06-13,34.13999938964844,34.2400016784668,33.619998931884766,33.849998474121094,33.849998474121094,718200,0.0,0.0,False,0.002072223130662687,0.0020700790378259735,0.4104166030883645,44.939998626708984,-0.24677348668179133,0.4485884318200191
2019-06-14,33.84000015258789,33.84000015258789,32.75,33.029998779296875,33.029998779296875,435900,0.0,0.0,False,-0.024224512017367528,-0.024522751835328125,0.37624994913735565,44.939998626708984,-0.26502003140546815,0.44918327715660444
2019-06-17,33.119998931884766,34.150001525878906,32.75,34.0,34.0,917900,0.0,0.0,False,0.02936727994404653,0.028944322170869976,0.4166666666666521,44.939998626708984,-0.24343566891448598,0.4501709413059814
2019-06-18,34.189998626708984,34.33000183105469,33.529998779296875,34.20000076293945,34.20000076293945,1101600,0.0,0.0,False,0.005882375380572125,0.005865141760568948,0.42500003178912915,44.939998626708984,-0.2389852735194895,0.4499231254454646
2019-06-19,34.20000076293945,34.5099983215332,33.619998931884766,34.040000915527344,34.040000915527344,783000,0.0,0.0,False,-0.004678358007099592,-0.004689335775924461,0.41833337148029126,44.939998626708984,-0.2425455728586403,0.4498373285985398
2019-06-20,34.599998474121094,34.849998474121094,34.099998474121094,34.52000045776367,34.52000045776367,761400,0.0,0.0,False,0.014101043752245523,0.014002548875246,0.4383333524068047,44.939998626708984,-0.231864674841188,0.4499112225817545
2019-06-21,34.58000183105469,34.77000045776367,33.95000076293945,34.720001220703125,34.720001220703125,905800,0.0,0.0,False,0.00579376478236604,0.005777045474596976,0.4466667175292818,44.939998626708984,-0.22741427944619153,0.4489966535200923
2019-06-24,34.650001525878906,34.959999084472656,34.380001068115234,34.66999816894531,34.66999816894531,661800,0.0,0.0,False,-0.0014401800115143581,-0.0014412180675251918,0.44458325703937307,44.939998626708984,-0.22852694195811452,0.44899352916512986
2019-06-25,34.540000915527344,34.81999969482422,34.130001068115234,34.45000076293945,34.45000076293945,930600,0.0,0.0,False,-0.006345469213289934,-0.006365687277173306,0.43541669845579567,44.939998626708984,-0.2334223004968019,0.44797975800920153
2019-06-26,34.45000076293945,34.77000045776367,34.189998626708984,34.310001373291016,34.310001373291016,601500,0.0,0.0,False,-0.004063842860608791,-0.004072122709623374,0.42958339055377737,44.939998626708984,-0.23653755180802993,0.4479914105208608
2019-06-27,34.470001220703125,34.72999954223633,33.81999969482422,34.33000183105469,34.33000183105469,569400,0.0,0.0,False,0.0005829337500184995,0.0005827639101404368,0.43041674296059695,44.939998626708984,-0.23609250378010704,0.44764517976101925
2019-06-28,34.33000183105469,35.150001525878906,34.20000076293945,34.95000076293945,34.95000076293945,850800,0.0,0.0,False,0.018059973749372737,0.017898829702806523,0.4562500317891285,44.939998626708984,-0.2222963544514267,0.44595851524049335
2019-07-01,35.189998626708984,35.400001525878906,34.0,34.310001373291016,34.310001373291016,728900,0.0,0.0,False,-0.018311856242563707,-0.01848159361294699,0.42958339055377714,44.939998626708984,-0.23653755180802993,0.446049822904897
2019-07-02,34.400001525878906,34.439998626708984,33.939998626708984,34.189998626708984,34.189998626708984,581000,0.0,0.0,False,-0.0034976025001108857,-0.0035037334115706116,0.4245832761128592,44.939998626708984,-0.23920783997556694,0.44605776131703584
2019-07-03,34.349998474121094,34.689998626708984,33.97999954223633,34.29999923706055,34.29999923706055,246000,0.0,0.0,False,0.003217332985372856,0.0032121684440047913,0.4291666348775076,44.939998626708984,-0.23676011826410726,0.4459730764456223
2019-07-05,34.18000030517578,34.84000015258789,34.06999969482422,34.619998931884766,34.619998931884766,232000,0.0,0.0,False,0.009329437374402838,0.009286186966752905,0.4424999554951834,44.939998626708984,-0.22963951958580564,0.44587550750622984
2019-07-08,34.560001373291016,34.650001525878906,34.0,34.16999816894531,34.16999816894531,727200,0.0,0.0,False,-0.012998289336312085,-0.0130835063549316,0.4237499237060396,44.939998626708984,-0.23965288800348972,0.44604994438194956
2019-07-09,33.88999938964844,34.2400016784668,33.11000061035156,33.619998931884766,33.619998931884766,412100,0.0,0.0,False,-0.01609596916983158,-0.016226916330346414,0.4008332888285171,44.939998626708984,-0.25189141167655615,0.44623283578934625
2019-07-10,33.75,33.93000030517578,33.2400016784668,33.66999816894531,33.66999816894531,501100,0.0,0.0,False,0.001487187348275798,0.0014860825803669608,0.40291659037270655,44.939998626708984,-0.2507788340488649,0.44590814224958675
2019-07-11,33.79999923706055,34.11000061035156,33.099998474121094,33.619998931884766,33.619998931884766,571700,0.0,0.0,False,-0.0014849789064337315,-0.001486082580366999,0.4008332888285171,44.939998626708984,-0.25189141167655615,0.4458924933315163
2019-07-12,33.599998474121094,34.0,33.20000076293945,33.5099983215332,33.5099983215332,643100,0.0,0.0,False,-0.0032718802452798013,-0.003277244549552891,0.39624993006386866,44.939998626708984,-0.2543391333880157,0.44589117889562324
2019-07-15,33.529998779296875,33.689998626708984,33.02000045776367,33.34000015258789,33.34000015258789,261500,0.0,0.0,False,-0.005073058115794504,-0.00508596976131385,0.3891666730244807,44.939998626708984,-0.258121914299012,0.44581765200392626
2019-07-16,33.290000915527344,33.5099983215332,32.720001220703125,32.7599983215332,32.7599983215332,579400,0.0,0.0,False,-0.017396575536897996,-0.017549674149752108,0.3649999300638691,44.939998626708984,-0.2710280524560785,0.44611490605001874
2019-07-17,32.7400016784668,32.869998931884766,32.279998779296875,32.290000915527344,32.290000915527344,456900,0.0,0.0,False,-0.014346685900070044,-0.014450594626155775,0.3454167048136252,44.939998626708984,-0.2814863840174535,0.44616345414974357
2019-07-18,32.220001220703125,32.34000015258789,31.860000610351562,31.920000076293945,31.920000076293945,398900,0.0,0.0,False,-0.011458681596242193,-0.011524838151692095,0.33000000317890055,44.939998626708984,-0.2897196027655622,0.44623974132318295
2019-07-19,31.940000534057617,32.0099983215332,31.59000015258789,31.68000030517578,31.68000030517578,457000,0.0,0.0,False,-0.007518789804026538,-0.007547198392470282,0.3200000127156437,44.939998626708984,-0.2950600517742884,0.4460539345885544
2019-07-22,31.829999923706055,32.189998626708984,31.309999465942383,31.34000015258789,31.34000015258789,521100,0.0,0.0,False,-0.010732327945474851,-0.010790334782633797,0.30583333969114834,44.939998626708984,-0.3026256984805128,0.44616252555863567
2019-07-23,31.3700008392334,31.530000686645508,30.950000762939453,31.0,31.0,512500,0.0,0.0,False,-0.010848760399888357,-0.010908037311518895,0.291666666666653,44.939998626708984,-0.3101913451867373,0.446267438665755
2019-07-24,31.059999465942383,32.31999969482422,30.709999084472656,32.2400016784668,32.2400016784668,1772600,0.0,0.0,False,0.040000054144090136,0.03922076521490507,0.3433334032694355,44.939998626708984,-0.28259896164514464,0.44739831387977924
2019-07-25,32.08000183105469,33.0,31.520000457763672,32.13999938964844,32.13999938964844,938700,0.0,0.0,False,-0.0031018078043448805,-0.0031066283810883967,0.33916664123533713,44.939998626708984,-0.28482420178475887,0.4472315749952939
2019-07-26,32.369998931884766,33.529998779296875,32.369998931884766,33.20000076293945,33.20000076293945,649800,0.0,0.0,False,0.032980752751116116,0.03244855758358364,0.3833333651224624,44.939998626708984,-0.2612371656102399,0.44780104077613136
2019-07-29,33.27000045776367,33.41999816894531,32.86000061035156,33.02000045776367,33.02000045776367,631300,0.0,0.0,False,-0.00542169581443841,-0.005436446547340271,0.37583335240680493,44.75,-0.2621228947985772,0.44697749727883057
2019-07-30,32.58000183105469,32.91999816894531,31.709999084472656,32.88999938964844,32.88999938964844,1135800,0.0,0.0,False,-0.0039370401669593935,-0.003944810711600612,0.3704166412353369,44.75,-0.2650279466000349,0.44668873221165595
2019-07-31,31.719999313354492,32.16999816894531,30.65999984741211,31.940000534057617,31.940000534057617,1591500,0.0,0.0,False,-0.028884125059905452,-0.02930948213608765,0.3308333555857199,44.75,-0.28625697130597505,0.44695858079243217
2019-08-01,31.780000686645508,31.93000030517578,29.530000686645508,29.639999389648438,29.639999389648438,1258000,0.0,0.0,False,-0.07201005341113531,-0.07473437967179003,0.23499997456867172,44.75,-0.33765364492405725,0.44487521237533517
2019-08-02,29.700000762939453,30.360000610351562,28.979999542236328,29.06999969482422,29.06999969482422,510600,0.0,0.0,False,-0.01923075933069307,-0.019418075762906332,0.21124998728432964,44.75,-0.35039106827208455,0.44462778465150765
2019-08-05,28.510000228881836,28.860000610351562,28.18000030517578,28.579999923706055,28.579999923706055,551000,0.0,0.0,False,-0.01685585745655882,-0.016999534240587554,0.1908333301544063,44.75,-0.36134078382779766,0.4448282004953554
2019-08-06,28.729999542236328,29.389999389648438,28.469999313354492,29.229999542236328,29.229999542236328,872600,0.0,0.0,False,0.022743163760162277,0.02248839363017203,0.2179166475931673,44.75,-0.3468156526874564,0.4448539918825553
2019-08-07,28.920000076293945,29.6200008392334,28.68000030517578,29.399999618530273,29.399999618530273,602000,0.0,0.0,False,0.005815945226010033,0.005799097907068879,0.22499998410541489,44.75,-0.3430167683009995,0.44490300463623195
2019-08-08,29.559999465942383,29.8700008392334,28.989999771118164,29.270000457763672,29.270000457763672,772500,0.0,0.0,False,-0.004421740219502146,-0.004431545026334274,0.2195833524068065,44.75,-0.3459217774801414,0.4446288313228171
2019-08-09,29.239999771118164,29.520000457763672,28.010000228881836,28.770000457763672,28.770000457763672,487600,0.0,0.0,False,-0.01708233659652636,-0.017229922868538375,0.19875001907347345,44.75,-0.3570949618376833,0.4446167618520533
2019-08-12,28.610000610351562,28.610000610351562,28.049999237060547,28.260000228881836,28.260000228881836,301700,0.0,0.0,False,-0.0177268064222158,-0.017885808119076207,0.1775000095367305,44.75,-0.36849161499705396,0.44461713679264786
2019-08-13,28.260000228881836,29.440000534057617,28.09000015258789,29.020000457763672,29.020000457763672,363300,0.0,0.0,False,0.026893143054723456,0.02653787787459094,0.20916668574013997,44.75,-0.3515083696589124,0.445410165072549
2019-08-14,28.440000534057617,28.440000534057617,27.81999969482422,27.920000076293945,27.920000076293945,954500,0.0,0.0,False,-0.0379049057242673,-0.03864198260335429,0.16333333651223514,44.75,-0.3760893837699677,0.4469497156429612
2019-08-15,28.010000228881836,28.200000762939453,27.139999389648438,27.360000610351562,27.360000610351562,729700,0.0,0.0,False,-0.020057287407311386,-0.0202611655642423,0.14000002543130274,44.75,-0.3886033383161662,0.4472588838876675
2019-08-16,27.610000610351562,27.700000762939453,27.290000915527344,27.520000457763672,27.520000457763672,416200,0.0,0.0,False,0.005847947508874407,0.0058309146364764605,0.1466666857401404,44.75,-0.3850279227315381,0.4471304656805297
2019-08-19,27.889999389648438,28.0,27.389999389648438,27.43000030517578,27.43000030517578,704300,0.0,0.0,False,-0.003270354327428837,-0.0032757136238644427,0.14291667938231156,44.75,-0.3870390993256808,0.4469559645681668
2019-08-20,27.399999618530273,27.559999465942383,27.110000610351562,27.209999084472656,27.209999084472656,462400,0.0,0.0,False,-0.008020460016604947,-0.008052796926701699,0.1337499618530149,44.75,-0.3919553277212814,0.44687363953173237
2019-08-21,27.3799991607666,27.510000228881836,27.020000457763672,27.329999923706055,27.329999923706055,491500,0.0,0.0,False,0.004410174320875981,0.00440047799996341,0.13874999682107325,44.75,-0.38927374472165244,0.4468832445319159
2019-08-22,27.459999084472656,27.799999237060547,27.18000030517578,27.329999923706055,27.329999923706055,231000,0.0,0.0,False,0.0,0.0,0.13874999682107325,44.75,-0.38927374472165244,0.44686313758060436
2019-08-23,27.219999313354492,27.549999237060547,26.3700008392334,26.43000030517578,26.43000030517578,460000,0.0,0.0,False,-0.03293083135904484,-0.03348525698562892,0.10125001271564571,44.75,-0.4093854680407647,0.447855324594387
2019-08-26,26.729999542236328,26.84000015258789,26.3799991607666,26.56999969482422,26.56999969482422,356800,0.0,0.0,False,0.005296987818082632,0.00528300812322912,0.10708332061766379,44.75,-0.406256990059794,0.44781594879995207
2019-08-27,26.65999984741211,26.8799991607666,25.799999237060547,25.950000762939453,25.950000762939453,556700,0.0,0.0,False,-0.023334547949036666,-0.023611109273733003,0.08125003178913226,44.75,-0.42011171479464904,0.4483365824639063
2019-08-28,25.940000534057617,26.219999313354492,25.530000686645508,26.190000534057617,26.190000534057617,498600,0.0,0.0,False,0.00924854582127499,0.009206039899020513,0.0912500222523891,44.75,-0.4147485914177069,0.44825492981292364
2019-08-29,26.3799991607666,26.899999618530273,26.329999923706055,26.540000915527344,26.540000915527344,297000,0.0,0.0,False,0.013363893636221258,0.01327538448891086,0.10583337148029415,44.75,-0.4069273538429644,0.44848171677496684
2019-08-30,26.65999984741211,26.739999771118164,26.280000686645508,26.459999084472656,26.459999084472656,408000,0.0,0.0,False,-0.003014386898829491,-0.0030189393138125905,0.10249996185301558,44.75,-0.4087151042575943,0.4484692728239914
2019-09-03,26.260000228881836,26.450000762939453,25.760000228881836,25.790000915527344,25.790000915527344,419300,0.0,0.0,False,-0.02532117128221989,-0.025647268693812193,0.07458337148029437,44.75,-0.4236871303792772,0.4491092280995546
2019-09-04,26.049999237060547,26.31999969482422,25.6200008392334,26.110000610351562,26.110000610351562,787600,0.0,0.0,False,0.012407897769075138,0.012331550694629947,0.08791669209796993,44.75,-0.416536299210021,0.4487017775401033
2019-09-05,26.440000534057617,27.010000228881836,26.149999618530273,26.31999969482422,26.31999969482422,819600,0.0,0.0,False,0.008042860190106582,0.008010688775093668,0.09666665395099705,44.75,-0.411843582238565,0.4484275181677441
2019-09-06,26.489999771118164,27.219999313354492,26.25,27.059999465942383,27.059999465942383,2702700,0.0,0.0,False,0.028115493149632576,0.027727508144295983,0.1274999777475867,44.75,-0.3953072745040809,0.44642419531158883
2019-09-09,28.09000015258789,29.079999923706055,26.829999923706055,28.889999389648438,28.889999389648438,2129600,0.0,0.0,False,0.06762749297202642,0.06543889034481429,0.2037499745686715,44.75,-0.35441342146037014,0.451686541235481
2019-09-10,28.8700008392334,30.5,28.81999969482422,30.43000030517578,30.43000030517578,1799900,0.0,0.0,False,0.05330567490697624,0.051933480586257644,0.26791667938231,44.75,-0.3199999931804295,0.454276657629124
2019-09-11,30.610000610351562,32.0,30.1200008392334,31.940000534057617,31.940000534057617,1881700,0.0,0.0,False,0.04962209049419575,0.048430185569858175,0.33083335558571925,44.75,-0.28625697130597505,0.4564282031577292
2019-09-12,31.940000534057617,32.150001525878906,31.360000610351562,31.579999923706055,31.579999923706055,848600,0.0,0.0,False,-0.011271152295933562,-0.011335153095916378,0.3158333301544043,44.75,-0.2943016776825462,0.45623887699715066
2019-09-13,31.610000610351562,32.13999938964844,31.610000610351562,31.969999313354492,31.969999313354492,674600,0.0,0.0,False,0.012349569049735054,0.012273935182340604,0.3320833047230889,44.75,-0.2855866075228046,0.4561523226150151
2019-09-16,31.860000610351562,32.9900016784668,31.829999923706055,32.790000915527344,32.790000915527344,736700,0.0,0.0,False,0.0256490966463776,0.025325677183545805,0.36625003814695756,44.75,-0.26726254937369065,0.45672293333388037
2019-09-17,32.779998779296875,32.779998779296875,31.56999969482422,31.989999771118164,31.989999771118164,740600,0.0,0.0,False,-0.024397716440146433,-0.024700271970854573,0.3329166571299089,44.75,-0.2851396699191472,0.457285362452131
2019-09-18,32.349998474121094,32.9900016784668,31.899999618530273,32.290000915527344,32.290000915527344,1293500,0.0,0.0,False,0.009377966444377162,0.009334266316827978,0.3454167048136245,44.75,-0.27843573373123254,0.45723227857216114
2019-09-19,32.38999938964844,33.25,32.15999984741211,32.310001373291016,32.310001373291016,1050300,0.0,0.0,False,0.0006194009661379951,0.0006192092165354092,0.34625005722044433,44.75,-0.2779887961275751,0.45722686327283424
2019-09-20,32.43000030517578,33.02000045776367,32.38999938964844,32.7599983215332,32.7599983215332,1645600,0.0,0.0,False,0.01392748155727963,0.013831385409620546,0.36499993006386866,44.75,-0.26793299840149265,0.4573339025019843
2019-09-23,32.459999084472656,33.20000076293945,32.459999084472656,32.869998931884766,32.869998931884766,803400,0.0,0.0,False,0.003357772160789807,0.0033521474313709648,0.3695832888285171,44.75,-0.26547488420369236,0.45664519465531966
2019-09-24,32.77000045776367,33.040000915527344,31.510000228881836,31.959999084472656,31.959999084472656,579800,0.0,0.0,False,-0.027684815241335037,-0.028075262928951582,0.33166662851967965,44.75,-0.2858100763246334,0.457406312155843
2019-09-25,31.940000534057617,32.27000045776367,31.6299991607666,32.15999984741211,32.15999984741211,599700,0.0,0.0,False,0.006257846328807437,0.0062383473140808976,0.33999999364215694,44.75,-0.28134078553269026,0.45736635095416783
2019-09-26,32.060001373291016,32.060001373291016,30.8799991607666,30.93000030517578,30.93000030517578,663800,0.0,0.0,False,-0.038246254604236474,-0.03899684300247953,0.2887500127156437,44.75,-0.3088268088228876,0.45875380244338976
2019-09-27,31.0,31.389999389648438,30.15999984741211,30.360000610351562,30.360000610351562,634500,0.0,0.0,False,-0.0184286999418114,-0.018600623932402437,0.2650000254313014,44.75,-0.3215642321709148,0.45836000981096486
2019-09-30,30.450000762939453,31.270000457763672,30.290000915527344,31.079999923706055,31.079999923706055,465100,0.0,0.0,False,0.02371539192621097,0.023438550413451144,0.2949999968210715,44.75,-0.3054748620400881,0.45897723366938603
2019-10-01,30.90999984741211,31.670000076293945,29.3700008392334,29.579999923706055,29.579999923706055,552600,0.0,0.0,False,-0.048262548381021286,-0.04946606834127373,0.23249999682107214,44.75,-0.3389944151127139,0.4610886233111313
2019-10-02,29.329999923706055,29.649999618530273,28.360000610351562,29.5,29.5,714400,0.0,0.0,False,-0.0027045275156319937,-0.0027081913576387337,0.2291666666666532,44.75,-0.34078212290502796,0.46096747831383295
2019-10-03,29.5,29.760000228881836,29.190000534057617,29.610000610351562,29.610000610351562,497500,0.0,0.0,False,0.0037288342492054483,0.003721899380746854,0.2337500254313014,44.75,-0.3383240087072277,0.4609510925645436
2019-10-04,29.709999084472656,29.969999313354492,29.40999984741211,29.860000610351562,29.860000610351562,326500,0.0,0.0,False,0.008443093375438915,0.00840764982496392,0.24416669209796793,44.75,-0.3327374165284567,0.4607400151388086
2019-10-07,29.75,30.010000228881836,29.540000915527344,29.670000076293945,29.670000076293945,411900,0.0,0.0,False,-0.006363045216809193,-0.0063833756773373895,0.23625000317890055,44.75,-0.33698323851857104,0.4606471900101479
2019-10-08,29.469999313354492,29.670000076293945,29.100000381469727,29.170000076293945,29.170000076293945,412700,0.0,0.0,False,-0.01685203905339705,-0.016995650379023956,0.2154166698455675,44.75,-0.3481564228761129,0.4609217509448933
2019-10-09,29.389999389648438,29.479999542236328,29.06999969482422,29.190000534057617,29.190000534057617,298200,0.0,0.0,False,0.0006856516184903239,0.0006854166668098871,0.21625002225238732,44.75,-0.3477094852724555,0.4594856518043461
2019-10-10,28.579999923706055,29.229999542236328,28.510000228881836,28.920000076293945,28.920000076293945,403800,0.0,0.0,False,-0.009249758575668676,-0.009292803233266232,0.205000003178901,44.75,-0.3537430150548839,0.4571610979959038
2019-10-11,29.31999969482422,30.299999237060547,28.8799991607666,29.610000610351562,29.610000610351562,991000,0.0,0.0,False,0.02385893956560592,0.02357876279785385,0.2337500254313014,44.75,-0.3383240087072277,0.45452012157181754
2019-10-14,29.530000686645508,29.75,28.729999542236328,28.93000030517578,28.93000030517578,267900,0.0,0.0,False,-0.0229652242877042,-0.023233033189712066,0.2054166793823109,44.75,-0.35351954625305515,0.45225949873064497
2019-10-15,29.059999465942383,30.299999237060547,28.81999969482422,29.600000381469727,29.600000381469727,572900,0.0,0.0,False,0.023159352548436596,0.02289524468069632,0.2333333492278915,44.75,-0.33854747750905634,0.45109753384349066
2019-10-16,29.6299991607666,30.610000610351562,29.579999923706055,30.40999984741211,30.40999984741211,574500,0.0,0.0,False,0.0273648464697136,0.026997122454079953,0.2670833269754904,44.75,-0.3204469307840869,0.44487456886064247
2019-10-17,30.6299991607666,31.149999618530273,29.979999542236328,30.3799991607666,30.3799991607666,1064000,0.0,0.0,False,-0.0009865401774430405,-0.0009870271284947564,0.26583329836526093,44.75,-0.32111733718957314,0.44469729717889234
2019-10-18,30.469999313354492,30.760000228881836,30.040000915527344,30.56999969482422,30.56999969482422,675600,0.0,0.0,False,0.006254132301062976,0.006234656376800619,0.2737499872843281,44.75,-0.3168715151994588,0.44466505964886976
2019-10-21,30.889999389648438,31.5,30.709999084472656,30.8799991607666,30.8799991607666,500100,0.0,0.0,False,0.010140643409782824,0.010089572059436442,0.28666663169859397,44.75,-0.30994415283203125,0.4377541041843231
2019-10-22,31.149999618530273,31.719999313354492,30.739999771118164,31.5,31.5,668200,0.0,0.0,False,0.020077747930159262,0.019878847852259778,0.31249999999998535,44.75,-0.2960893854748603,0.4382191413269791
2019-10-23,31.579999923706055,31.700000762939453,31.270000457763672,31.5,31.5,524100,0.0,0.0,False,0.0,0.0,0.31249999999998535,44.75,-0.2960893854748603,0.4380645949871015
2019-10-24,31.579999923706055,31.700000762939453,30.799999237060547,31.3700008392334,31.3700008392334,381900,0.0,0.0,False,-0.00412695748465397,-0.0041354968762626725,0.30708336830137717,44.75,-0.29899439465400224,0.43557906194307766
2019-10-25,31.059999465942383,31.139999389648438,30.389999389648438,30.59000015258789,30.59000015258789,905500,0.0,0.0,False,-0.02486454146567918,-0.025178885804350147,0.2745833396911479,44.75,-0.31642457759580134,0.4338492279021444
2019-10-28,30.889999389648438,31.350000381469727,30.540000915527344,30.6200008392334,30.6200008392334,912800,0.0,0.0,False,0.0009807350930324255,0.000980254486577149,0.2758333683013774,44.75,-0.3157541711903151,0.43383711319091395
2019-10-29,30.6299991607666,31.059999465942383,30.6200008392334,30.690000534057617,30.690000534057617,900600,0.0,0.0,False,0.0022860774952861984,0.002283468395774814,0.27875002225238643,44.75,-0.3141899321998298,0.43315554494251163
2019-10-30,30.59000015258789,30.920000076293945,29.950000762939453,30.280000686645508,30.280000686645508,613300,0.0,0.0,False,-0.01335939525178964,-0.013449434787542897,0.261666695276882,44.75,-0.32335193996322886,0.43239537559384494
2019-10-31,30.18000030517578,30.25,29.469999313354492,29.989999771118164,29.989999771118164,577000,0.0,0.0,False,-0.009577308750037261,-0.009623466116804534,0.2495833237965761,44.75,-0.32983240734931474,0.4322097903037403
2019-11-01,30.1299991607666,31.360000610351562,30.1299991607666,30.860000610351562,30.860000610351562,534500,0.0,0.0,False,0.029009698095138203,0.028596881584115958,0.285833358764634,44.75,-0.3103910478133729,0.433162426836927
2019-11-04,31.15999984741211,31.68000030517578,30.90999984741211,31.360000610351562,31.360000610351562,705300,0.0,0.0,False,0.016202203179227492,0.016072348231853044,0.30666669209796704,44.75,-0.299217863455831,0.4261698431021173
2019-11-05,31.75,32.349998474121094,31.299999237060547,31.3700008392334,31.3700008392334,980100,0.0,0.0,False,0.0003188848433419711,0.00031883401037660213,0.30708336830137695,42.5,-0.26188233319450827,0.4261707483577598
2019-11-06,31.520000457763672,31.8700008392334,29.600000381469727,30.280000686645508,30.280000686645508,1630600,0.0,0.0,False,-0.034746577093637265,-0.03536459770954091,0.261666695276882,42.5,-0.287529395608341,0.41740237068171143
2019-11-07,30.559999465942383,30.90999984741211,30.200000762939453,30.399999618530273,30.399999618530273,698600,0.0,0.0,False,0.003962976524557682,0.003955144618046005,0.2666666507720805,42.5,-0.2847058913286995,0.41566957865081605
2019-11-08,30.209999084472656,30.75,30.15999984741211,30.739999771118164,30.739999771118164,631800,0.0,0.0,False,0.011184215685997811,0.011122134800887097,0.2808333237965759,42.5,-0.2767058877383961,0.4128489712986474
2019-11-11,30.3700008392334,30.760000228881836,30.229999542236328,30.5,30.5,638700,0.0,0.0,False,-0.007807409658592612,-0.007838047051350674,0.27083333333331927,42.5,-0.2823529411764706,0.4123892610662812
2019-11-12,30.5,31.25,30.399999618530273,30.719999313354492,30.719999313354492,527200,0.0,0.0,False,0.0072130922411308696,0.007187202314363416,0.2799999713897563,41.939998626708984,-0.26752502815317625,0.4120010600533947
2019-11-13,30.5,31.079999923706055,30.469999313354492,30.850000381469727,30.850000381469727,387500,0.0,0.0,False,0.0042318056972976414,0.00422287678897451,0.2854166825612243,37.86000061035156,-0.18515584035582888,0.4118500548685801
2019-11-14,30.329999923706055,31.110000610351562,30.200000762939453,30.920000076293945,30.920000076293945,1418000,0.0,0.0,False,0.002269033839826573,0.0022664634699798986,0.28833333651223336,37.86000061035156,-0.18330693138341114,0.3869437160951427
2019-11-15,31.1200008392334,31.530000686645508,30.829999923706055,31.5,31.5,1187700,0.0,0.0,False,0.018758082867882386,0.018584319644903414,0.31249999999998535,37.86000061035156,-0.1679873351246759,0.38518430094570677
2019-11-18,31.540000915527344,31.989999771118164,31.440000534057617,31.770000457763672,31.770000457763672,1139500,0.0,0.0,False,0.008571443103608578,0.00853491685851436,0.32375001907347145,34.95000076293945,-0.09098713120910185,0.3851517560675042
2019-11-19,31.700000762939453,32.029998779296875,31.520000457763672,31.81999969482422,31.81999969482422,731900,0.0,0.0,False,0.0015737877349739637,0.0015725506288481346,0.3258333206176609,34.95000076293945,-0.08955653790526519,0.35864943303181407
2019-11-20,31.809999465942383,32.25,31.40999984741211,32.0,32.0,1035200,0.0,0.0,False,0.005656829255251683,0.005640889480776584,0.3333333333333184,34.95000076293945,-0.08440631469363502,0.358351948903005
2019-11-21,32.040000915527344,32.16999816894531,31.420000076293945,32.02000045776367,32.02000045776367,870400,0.0,0.0,False,0.0006250143051147461,0.0006248190650216121,0.33416668574013797,34.95000076293945,-0.08383405554264589,0.3580393733035887
2019-11-22,32.2599983215332,32.83000183105469,32.119998931884766,32.36000061035156,32.36000061035156,638000,0.0,0.0,False,0.010618368136389389,0.010562389186839367,0.34833335876463334,34.95000076293945,-0.0741058682703748,0.35789040885631623
2019-11-25,32.369998931884766,33.08000183105469,32.290000915527344,32.790000915527344,32.790000915527344,698700,0.0,0.0,False,0.013288019068770751,0.013200507725900593,0.36625003814695756,34.95000076293945,-0.061802569392288675,0.35789512295238896
2019-11-26,32.65999984741211,32.66999816894531,32.189998626708984,32.22999954223633,32.22999954223633,521500,0.0,0.0,False,-0.017078418958684227,-0.017225937153172066,0.34291664759316554,34.95000076293945,-0.0778254981781683,0.35582934168733776
2019-11-27,32.34000015258789,32.810001373291016,32.34000015258789,32.599998474121094,32.599998474121094,611300,0.0,0.0,False,0.011479954611848253,0.01141455994224345,0.35833326975503055,34.95000076293945,-0.0672389767530498,0.3558151371770391
2019-11-29,32.61000061035156,32.61000061035156,32.13999938964844,32.15999984741211,32.15999984741211,246700,0.0,0.0,False,-0.013496891021583024,-0.013588802000442204,0.3399999936421563,34.95000076293945,-0.0798283506329942,0.3553031362997664
2019-12-02,32.09000015258789,32.36000061035156,31.899999618530273,32.060001373291016,32.060001373291016,445800,0.0,0.0,False,-0.003109405304588031,-0.0031142495496827233,0.33583339055377737,34.95000076293945,-0.08268953724066741,0.3550960204000141
2019-12-03,31.610000610351562,32.220001220703125,31.420000076293945,31.899999618530273,31.899999618530273,730700,0.0,0.0,False,-0.004990697065098693,-0.005003192183934402,0.32916665077207985,34.95000076293945,-0.08726755587494472,0.35509591505569726
2019-12-04,32.150001525878906,32.38999938964844,31.760000228881836,31.850000381469727,31.850000381469727,704800,0.0,0.0,False,-0.0015673742212680697,-0.0015686038372563788,0.3270833492278904,34.95000076293945,-0.08869814917878138,0.355091552880791
2019-12-05,31.979999542236328,32.2599983215332,31.84000015258789,32.150001525878906,32.150001525878906,546800,0.0,0.0,False,0.009419188094695219,0.009375104149624704,0.339583396911606,34.95000076293945,-0.08011442563485238,0.3544422772381717
2019-12-06,32.31999969482422,32.86000061035156,31.989999771118164,32.58000183105469,32.58000183105469,719900,0.0,0.0,False,0.013374814456218687,0.013286161230830209,0.35750007629392977,34.95000076293945,-0.06781112675676626,0.35312839154897807
2019-12-09,32.459999084472656,32.65999984741211,31.969999313354492,31.989999771118164,31.989999771118164,540700,0.0,0.0,False,-0.018109331699734388,-0.01827531256906545,0.33291665712990826,34.95000076293945,-0.0846924442691297,0.35343059450291436
2019-12-10,32.06999969482422,32.27000045776367,31.809999465942383,32.060001373291016,32.060001373291016,645200,0.0,0.0,False,0.0021882339066490175,0.002185843209801282,0.33583339055377714,34.95000076293945,-0.08268953724066741,0.35312235480270215
2019-12-11,31.829999923706055,32.0099983215332,31.459999084472656,31.530000686645508,31.530000686645508,749500,0.0,0.0,False,-0.01653152414045267,-0.016669694681935687,0.3137500286102146,34.95000076293945,-0.09785407730006324,0.3535251568660754
2019-12-12,31.610000610351562,32.5099983215332,31.479999542236328,32.459999084472656,32.459999084472656,595100,0.0,0.0,False,0.029495666906884876,0.02906903854716023,0.352499961853012,34.95000076293945,-0.07124468166270148,0.3547277686248493
2019-12-13,32.27000045776367,32.70000076293945,31.84000015258789,32.08000183105469,32.08000183105469,488600,0.0,0.0,False,-0.01170663167392827,-0.011775693805582415,0.33666674296059673,34.95000076293945,-0.08211727808967828,0.35488117200361863
2019-12-16,32.16999816894531,32.900001525878906,32.16999816894531,32.470001220703125,32.470001220703125,680700,0.0,0.0,False,0.012157087512099318,0.012083783633476255,0.35291671752928155,34.95000076293945,-0.07095849751357053,0.3482542478916518
2019-12-17,32.40999984741211,33.04999923706055,32.33000183105469,32.97999954223633,32.97999954223633,1046300,0.0,0.0,False,0.015706753999381595,0.015584679541861287,0.37416664759316487,34.95000076293945,-0.05636627117880033,0.3454065738996469
2019-12-18,33.08000183105469,33.47999954223633,32.81999969482422,33.33000183105469,33.33000183105469,1076200,0.0,0.0,False,0.010612561967143774,0.010556644005366874,0.38875007629392955,34.95000076293945,-0.046351899757398396,0.3454551119454613
2019-12-19,33.459999084472656,33.689998626708984,33.150001525878906,33.2400016784668,33.2400016784668,762400,0.0,0.0,False,-0.0027002744567519166,-0.002703926774144008,0.3850000699361007,34.95000076293945,-0.048927011363213424,0.34461333324876764
2019-12-20,33.33000183105469,33.349998474121094,32.84000015258789,32.970001220703125,32.970001220703125,973100,0.0,0.0,False,-0.008122757043618978,-0.008155926374335624,0.37375005086261437,34.95000076293945,-0.05665234618065862,0.3443570186019813
2019-12-23,33.15999984741211,33.38999938964844,32.72999954223633,33.18000030517578,33.18000030517578,488000,0.0,0.0,False,0.006369398747270605,0.00634919985157915,0.3825000127156417,34.95000076293945,-0.050643788816181035,0.33900850967417206
2019-12-24,33.209999084472656,33.439998626708984,32.83000183105469,32.880001068115234,32.880001068115234,102000,0.0,0.0,False,-0.009041568242955988,-0.009082691286645562,0.37000004450478574,34.95000076293945,-0.05922745778647365,0.3386443110500253
2019-12-26,33.0,33.27000045776367,32.72999954223633,32.86000061035156,32.86000061035156,184900,0.0,0.0,False,-0.0006082864085751316,-0.0006084714898112997,0.36916669209796615,34.95000076293945,-0.05979971693746289,0.3355512192381788
2019-12-27,32.91999816894531,33.029998779296875,32.68000030517578,32.959999084472656,32.959999084472656,317700,0.0,0.0,False,0.00304316714131736,0.0030385460809248094,0.37333329518634484,34.95000076293945,-0.05693853032978957,0.33551246245785277
2019-12-30,33.08000183105469,33.27000045776367,32.79999923706055,33.04999923706055,33.04999923706055,336600,0.0,0.0,False,0.002730587229606174,0.002726865948945345,0.3770833015441737,34.95000076293945,-0.054363418723974544,0.3353503868139605
2019-12-31,33.0099983215332,33.400001525878906,32.9900016784668,33.220001220703125,33.220001220703125,364600,0.0,0.0,False,0.005143781772071865,0.005130597717884457,0.3841667175292811,34.95000076293945,-0.049499270514202665,0.33534112290554924
2020-01-02,33.41999816894531,33.41999816894531,32.709999084472656,33.150001525878906,33.150001525878906,460100,0.0,0.0,False,-0.0021071550948827955,-0.0021093782697782924,0.38125006357827207,34.95000076293945,-0.05150212296902845,0.3353258081010789
2020-01-03,32.79999923706055,33.279998779296875,32.560001373291016,33.09000015258789,33.09000015258789,458200,0.0,0.0,False,-0.0018099960943945836,-0.0018116361165800593,0.3787500063578131,34.95000076293945,-0.05321890042199606,0.33479750766763405
2020-01-06,33.0099983215332,33.86000061035156,33.0099983215332,33.709999084472656,33.709999084472656,574000,0.0,0.0,False,0.018736746117430148,0.018563375542224494,0.4045832951863446,34.95000076293945,-0.0354793033304216,0.3340893537316784
2020-01-07,33.630001068115234,33.779998779296875,33.189998626708984,33.650001525878906,33.650001525878906,336600,0.0,0.0,False,-0.0017798148983452222,-0.0017814006507245494,0.4020833969116051,34.95000076293945,-0.03719597163611654,0.3340665523631388
2020-01-08,33.58000183105469,33.91999816894531,33.18000030517578,33.459999084472656,33.459999084472656,583000,0.0,0.0,False,-0.005646431880846348,-0.005662433239487709,0.3941666285196781,34.95000076293945,-0.04263237899687766,0.3331873883174758
2020-01-09,33.47999954223633,33.619998931884766,33.150001525878906,33.40999984741211,33.40999984741211,376200,0.0,0.0,False,-0.001494298817352635,-0.0014954163952994232,0.39208332697548864,34.95000076293945,-0.04406297230071432,0.3327156015409644
2020-01-10,33.349998474121094,33.45000076293945,32.97999954223633,33.2599983215332,33.2599983215332,272200,0.0,0.0,False,-0.0044897194422024445,-0.004499828501779482,0.38583326339720103,34.95000076293945,-0.04835486135949696,0.3301317846596561
2020-01-13,33.13999938964844,33.33000183105469,33.0,33.29999923706055,33.29999923706055,276100,0.0,0.0,False,0.001202673407877164,0.0012019507755499145,0.38749996821084043,34.95000076293945,-0.04721034305751859,0.32992102721761096
2020-01-14,33.25,33.7400016784668,33.20000076293945,33.52000045776367,33.52000045776367,632900,0.0,0.0,False,0.006606643415723479,0.006584915195013069,0.3966666857401371,34.95000076293945,-0.04091560154391005,0.32846003223857145
2020-01-15,33.439998626708984,33.900001525878906,33.38999938964844,33.47999954223633,33.47999954223633,438800,0.0,0.0,False,-0.0011933447190057844,-0.0011940573217919018,0.3949999809264977,34.95000076293945,-0.04206011984588842,0.3277571572588302
2020-01-16,33.75,33.810001373291016,33.43000030517578,33.75,33.75,577800,0.0,0.0,False,0.008064529912046536,0.008032185370014329,0.4062499999999838,34.95000076293945,-0.03433478502844323,0.32771581441645026
2020-01-17,33.7599983215332,33.77000045776367,33.380001068115234,33.47999954223633,33.47999954223633,278600,0.0,0.0,False,-0.008000013563368102,-0.008032185370014456,0.39499998092649746,34.95000076293945,-0.04206011984588842,0.3278043293961115
2020-01-21,33.31999969482422,33.369998931884766,32.220001220703125,32.29999923706055,32.29999923706055,699100,0.0,0.0,False,-0.03524493193875844,-0.03588102534033041,0.3458333015441737,34.95000076293945,-0.07582264572334241,0.32968176172115926
2020-01-22,32.349998474121094,32.869998931884766,32.29999923706055,32.720001220703125,32.720001220703125,776500,0.0,0.0,False,0.013003157695455014,0.012919342433904161,0.3633333841959474,34.95000076293945,-0.06380542184711457,0.32904708070536015
2020-01-23,32.560001373291016,32.81999969482422,32.20000076293945,32.75,32.75,444900,0.0,0.0,False,0.0009168330738904551,0.0009164130391626468,0.36458333333331727,34.95000076293945,-0.06294708769426716,0.3286563904399685
2020-01-24,32.689998626708984,32.689998626708984,32.08000183105469,32.45000076293945,32.45000076293945,455900,0.0,0.0,False,-0.009160282047650292,-0.009202495419930986,0.3520833651224613,34.95000076293945,-0.07153075666455977,0.328774103420437
2020-01-27,32.029998779296875,32.630001068115234,32.029998779296875,32.29999923706055,32.29999923706055,430900,0.0,0.0,False,-0.004622543061700624,-0.004633260053135857,0.3458333015441737,34.95000076293945,-0.07582264572334241,0.3287025792059446
2020-01-28,32.400001525878906,33.0,32.369998931884766,32.4900016784668,32.4900016784668,317000,0.0,0.0,False,0.005882428665454631,0.005865194733841369,0.3537500699361005,34.95000076293945,-0.0703862383625814,0.3287235558042926
2020-01-29,32.439998626708984,32.79999923706055,32.209999084472656,32.40999984741211,32.40999984741211,541400,0.0,0.0,False,-0.002462352321382255,-0.0024653888966291644,0.3504166603088219,34.95000076293945,-0.07267527496653814,0.32873817820578916
2020-01-30,32.18000030517578,32.650001525878906,32.119998931884766,32.630001068115234,32.630001068115234,527100,0.0,0.0,False,0.006788066082656696,0.006765130893970015,0.3595833778381188,34.95000076293945,-0.0663805334529296,0.3286483156136708
2020-01-31,32.47999954223633,32.54999923706055,32.0099983215332,32.130001068115234,32.130001068115234,880400,0.0,0.0,False,-0.015323321594634565,-0.01544193696806054,0.33875004450478574,34.95000076293945,-0.08068668478584162,0.3286754621705034
2020-02-03,32.40999984741211,32.84000015258789,32.279998779296875,32.529998779296875,32.529998779296875,626700,0.0,0.0,False,0.012449352564092742,0.012372496588486489,0.3554166158040206,34.95000076293945,-0.0692418292078757,0.32857570653255663
2020-02-04,32.810001373291016,33.84000015258789,32.75,33.400001525878906,33.400001525878906,689900,0.0,0.0,False,0.026744628934192605,0.026393242707848832,0.39166673024493814,34.95000076293945,-0.0443490473025725,0.32959545396261747
2020-02-05,33.720001220703125,34.58000183105469,33.599998474121094,34.02000045776367,34.02000045776367,780900,0.0,0.0,False,0.01856284142395559,0.018392654755786986,0.4175000190734697,34.95000076293945,-0.02660945021099803,0.3300646841867719
2020-02-06,33.849998474121094,33.93000030517578,33.459999084472656,33.58000183105469,33.58000183105469,906300,0.0,0.0,False,-0.012933527947927237,-0.013017894245912156,0.3991667429605956,34.95000076293945,-0.03919882409094233,0.33034079214746476
2020-02-07,33.52000045776367,33.52000045776367,32.86000061035156,33.029998779296875,33.029998779296875,521700,0.0,0.0,False,-0.016378886890028976,-0.016514503732234207,0.3762499491373539,34.95000076293945,-0.05493567787496367,0.3307600183784836
2020-02-10,32.95000076293945,33.380001068115234,32.90999984741211,33.290000915527344,33.290000915527344,752600,0.0,0.0,False,0.007871696816211804,0.007840876643214163,0.38708337148029015,34.95000076293945,-0.047496418059376766,0.32776462049609945
2020-02-11,33.40999984741211,33.81999969482422,33.400001525878906,33.66999816894531,33.66999816894531,454900,0.0,0.0,False,0.011414756472437615,0.011350099702097518,0.40291659037270544,34.95000076293945,-0.03662382163240008,0.3276870226185285
2020-02-12,33.849998474121094,34.15999984741211,33.47999954223633,33.560001373291016,33.560001373291016,394500,0.0,0.0,False,-0.003266908275502911,-0.003272256271127136,0.3983333905537765,34.95000076293945,-0.03977108324193157,0.3274214505324377
2020-02-13,33.58000183105469,33.9900016784668,33.459999084472656,33.77000045776367,33.77000045776367,533200,0.0,0.0,False,0.0062574218080868604,0.006237925433335645,0.4070833524068038,34.95000076293945,-0.033762525877453986,0.32745563590031584
2020-02-14,33.7599983215332,33.79999923706055,33.45000076293945,33.54999923706055,33.54999923706055,308500,0.0,0.0,False,-0.006514694039707836,-0.006536007275492109,0.39791663487750717,34.95000076293945,-0.04005726739106252,0.32754264273865863
2020-02-18,33.7599983215332,34.20000076293945,33.45000076293945,34.06999969482422,34.06999969482422,1179900,0.0,0.0,False,0.015499268840198921,0.015380382038239007,0.4195833206176598,34.95000076293945,-0.025178856907161373,0.3248509070458534
2020-02-19,34.119998931884766,34.88999938964844,34.029998779296875,34.790000915527344,34.790000915527344,434000,0.0,0.0,False,0.02113299756831233,0.020912792764110833,0.4495833714802895,34.95000076293945,-0.004577964060640927,0.3252456646286706
2020-02-20,34.70000076293945,35.29999923706055,34.470001220703125,35.040000915527344,35.040000915527344,543700,0.0,0.0,False,0.007185972791636797,0.007160276716584438,0.460000038146956,35.040000915527344,0.0,0.32464163236944404
2020-02-21,34.849998474121094,35.13999938964844,34.59000015258789,35.0,35.0,521300,0.0,0.0,False,-0.0011415786096516944,-0.0011422307068400766,0.45833333333331683,35.040000915527344,-0.0011415786096516944,0.3246047746742057
2020-02-24,34.04999923706055,34.09000015258789,33.45000076293945,33.720001220703125,33.720001220703125,1065300,0.0,0.0,False,-0.036571393694196375,-0.03725689215459928,0.40500005086261437,35.040000915527344,-0.03767122318308169,0.326782392329892
2020-02-25,33.790000915527344,34.2400016784668,32.310001373291016,32.349998474121094,32.349998474121094,687500,0.0,0.0,False,-0.04062878698061523,-0.04147719555572374,0.3479166030883636,35.040000915527344,-0.07676947406169232,0.32938945049920315
2020-02-26,32.619998931884766,32.7599983215332,31.270000457763672,31.469999313354492,31.469999313354492,675200,0.0,0.0,False,-0.027202448292866888,-0.02757928452182553,0.31124997138975563,35.040000915527344,-0.10188360470592539,0.3301984187178681
2020-02-27,30.93000030517578,32.20000076293945,30.260000228881836,31.43000030517578,31.43000030517578,1183000,0.0,0.0,False,-0.0012710203066873538,-0.0012718287380917863,0.3095833460489761,35.040000915527344,-0.10302512888211302,0.3271687756924826
2020-02-28,32.58000183105469,32.58000183105469,28.1299991607666,29.600000381469727,29.600000381469727,1673300,0.0,0.0,False,-0.05822462316058896,-0.059988486301668004,0.23333334922789128,35.040000915527344,-0.1552511527374698,0.33246893147448553
2020-03-02,29.809999465942383,30.079999923706055,29.049999237060547,29.93000030517578,29.93000030517578,1204400,0.0,0.0,False,0.011148645927472334,0.011086957843419504,0.24708334604897653,35.040000915527344,-0.14583334694169936,0.2934607418586825
2020-03-03,30.030000686645508,31.280000686645508,29.34000015258789,29.3799991607666,29.3799991607666,733300,0.0,0.0,False,-0.018376249208192252,-0.01854718987997966,0.2241666316985942,35.040000915527344,-0.16152972622362616,0.29393456359851594
2020-03-04,30.09000015258789,31.43000030517578,29.93000030517578,30.979999542236328,30.979999542236328,834100,0.0,0.0,False,0.054458830060360564,0.05302767803167404,0.29083331425983183,35.040000915527344,-0.11586761607337459,0.29745930264272485
2020-03-05,30.31999969482422,31.420000076293945,30.030000686645508,30.6299991607666,30.6299991607666,803900,0.0,0.0,False,-0.011297623842523197,-0.011361926767002163,0.2762499650319268,35.040000915527344,-0.12585621117397083,0.2955042214906865
2020-03-06,29.59000015258789,30.469999313354492,28.530000686645508,29.479999542236328,29.479999542236328,774300,0.0,0.0,False,-0.037544879204674864,-0.03826784165242161,0.2283333142598325,35.040000915527344,-0.15867583413296094,0.2978300070404635
2020-03-09,27.459999084472656,28.170000076293945,26.549999237060547,26.780000686645508,26.780000686645508,1148300,0.0,0.0,False,-0.09158747956296609,-0.09605668588993402,0.11583336194354965,35.040000915527344,-0.23573059398013785,0.31120443439118
2020-03-10,27.5,28.049999237060547,25.280000686645508,26.260000228881836,26.260000228881836,736000,0.0,0.0,False,-0.019417492323776653,-0.01960848831262394,0.0941666762033968,35.040000915527344,-0.2505707893048259,0.3108421590268391
2020-03-11,25.600000381469727,26.139999389648438,23.219999313354492,23.399999618530273,23.399999618530273,1494100,0.0,0.0,False,-0.10891091338247649,-0.11531087152910721,-0.02500001589458356,35.040000915527344,-0.33219180915714575,0.32927008441250477
2020-03-12,21.850000381469727,21.8700008392334,19.030000686645508,19.579999923706055,19.579999923706055,1871800,0.0,0.0,False,-0.16324785286745014,-0.17822737285569054,-0.18416666984559082,35.040000915527344,-0.441210062439538,0.3669445107923123
2020-03-13,20.790000915527344,21.899999618530273,18.600000381469727,21.81999969482422,21.81999969482422,1474300,0.0,0.0,False,0.11440244023730228,0.10831833321302688,-0.09083334604900173,35.040000915527344,-0.3772831300025714,0.38433799371185007
2020-03-16,18.34000015258789,19.790000915527344,17.030000686645508,17.18000030517578,17.18000030517578,1827600,0.0,0.0,False,-0.21264892092317778,-0.23908103209932463,-0.2841666539510177,35.040000915527344,-0.5097032004481834,0.438533027109596
2020-03-17,17.469999313354492,17.729999542236328,13.720000267028809,14.199999809265137,14.199999809265137,2349400,0.0,0.0,False,-0.1734575345154602,-0.19050398314435998,-0.40833334128062637,35.040000915527344,-0.5947488744792623,0.47072108760300513
2020-03-18,13.40999984741211,13.5600004196167,11.09000015258789,11.84000015258789,11.84000015258789,1679800,0.0,0.0,False,-0.16619716115329852,-0.18175830883183203,-0.5066666603088438,35.040000915527344,-0.6621004610949879,0.49799063674955685
2020-03-19,11.819999694824219,14.989999771118164,11.220000267028809,14.680000305175781,14.680000305175781,1739800,0.0,0.0,False,0.23986487466109918,0.2150024016315599,-0.3883333206176831,35.040000915527344,-0.5810502305474939,0.5538387278158282
2020-03-20,14.859999656677246,16.209999084472656,12.489999771118164,12.59000015258789,12.59000015258789,2975700,0.0,0.0,False,-0.14237057964167832,-0.1535831837988856,-0.4754166603088442,35.040000915527344,-0.6406963520651947,0.5702600839825642
2020-03-23,12.760000228881836,12.960000038146973,11.699999809265137,11.779999732971191,11.779999732971191,1216000,0.0,0.0,False,-0.06433680776804462,-0.06649970462056463,-0.509166677792873,35.040000915527344,-0.6638128017927335,0.572541150884009
2020-03-24,12.40999984741211,12.970000267028809,11.880000114440918,12.550000190734863,12.550000190734863,2023800,0.0,0.0,False,0.06536506580798207,0.06331752522032992,-0.4770833253860536,35.040000915527344,-0.6418379034581144,0.5763740950460361
2020-03-25,12.649999618530273,14.8100004196167,11.899999618530273,13.789999961853027,13.789999961853027,2949500,0.0,0.0,False,0.09880476113726311,0.0942230082631427,-0.42541666825613067,35.040000915527344,-0.606449783060872,0.5851882482915552
2020-03-26,14.029999732971191,18.280000686645508,14.010000228881836,18.059999465942383,18.059999465942383,1931800,0.0,0.0,False,0.3096446349457114,0.2697558293786097,-0.24750002225240963,35.040000915527344,-0.4845890698039502,0.6630060388484406
2020-03-27,17.299999237060547,18.600000381469727,16.8799991607666,18.030000686645508,18.030000686645508,2089900,0.0,0.0,False,-0.0016610620256909403,-0.0016624431188169886,-0.2487499713897794,35.040000915527344,-0.4854451993277249,0.6629503575401335
2020-03-30,18.600000381469727,18.600000381469727,17.25,18.440000534057617,18.440000534057617,1139300,0.0,0.0,False,0.022739868652128736,0.022485171791631862,-0.23166664441427498,35.040000915527344,-0.4737442907461151,0.6633724066199377
2020-03-31,18.799999237060547,18.93000030517578,17.969999313354492,18.350000381469727,18.350000381469727,1647700,0.0,0.0,False,-0.0048807022766439445,-0.004892651801237153,-0.23541665077210372,35.040000915527344,-0.4763127881843674,0.6632568374142324
2020-04-01,16.889999389648438,17.940000534057617,16.809999465942383,17.15999984741211,17.15999984741211,1381100,0.0,0.0,False,-0.06485016399559906,-0.06704851012137206,-0.2850000063578372,35.040000915527344,-0.5102739897530093,0.6663184313696275
2020-04-02,17.100000381469727,18.15999984741211,16.56999969482422,17.68000030517578,17.68000030517578,1476100,0.0,0.0,False,0.030303057248691756,0.029852989302822812,-0.26333332061768444,35.040000915527344,-0.49543379442832125,0.6670656279995597
2020-04-03,17.579999923706055,17.969999313354492,15.119999885559082,15.529999732971191,15.529999732971191,3505300,0.0,0.0,False,-0.12160636510708556,-0.1296604545043609,-0.3529166777928746,35.040000915527344,-0.5567922566437675,0.6771489889091679
2020-04-06,15.819999694824219,17.75,15.819999694824219,17.68000030517578,17.68000030517578,863900,0.0,0.0,False,0.13844176491774185,0.12966045450436098,-0.26333332061768433,35.040000915527344,-0.49543379442832125,0.6911827230124821
2020-04-07,18.739999771118164,19.979999542236328,17.989999771118164,18.639999389648438,18.639999389648438,2021100,0.0,0.0,False,0.054298589813463805,0.05287570204269114,-0.22333335876465754,35.040000915527344,-0.46803656099824875,0.6931372883989524
2020-04-08,19.350000381469727,22.030000686645508,18.8799991607666,21.90999984741211,21.90999984741211,1066500,0.0,0.0,False,0.1754292148517793,0.1616333701298095,-0.08708333969117288,35.040000915527344,-0.37471463256431914,0.7151393563097985
2020-04-09,23.209999084472656,24.190000534057617,22.540000915527344,22.989999771118164,22.989999771118164,1347000,0.0,0.0,False,0.04929255733580562,0.04811618217630576,-0.04208334287008786,35.040000915527344,-0.3438927177387555,0.7168427398014716
2020-04-13,22.90999984741211,23.079999923706055,21.079999923706055,21.81999969482422,21.81999969482422,1286600,0.0,0.0,False,-0.05089169586525144,-0.05223236240051055,-0.09083334604900173,35.040000915527344,-0.3772831300025714,0.7183591885167877
2020-04-14,22.520000457763672,23.690000534057617,22.149999618530273,23.459999084472656,23.459999084472656,1245000,0.0,0.0,False,0.07516037637880668,0.07246983778142572,-0.022500038146984425,35.040000915527344,-0.3304794956761322,0.7222964103724151
2020-04-15,22.020000457763672,23.020000457763672,21.84000015258789,22.690000534057617,22.690000534057617,809900,0.0,0.0,False,-0.03282176387315694,-0.033372481871406554,-0.05458331108094405,35.040000915527344,-0.3524543395772871,0.7230469374423993
2020-04-16,22.649999618530273,22.940000534057617,21.65999984741211,22.440000534057617,22.440000534057617,728100,0.0,0.0,False,-0.011018069374866268,-0.011079217875031782,-0.06499997774761057,35.040000915527344,-0.35958904258721824,0.7230484654923713
2020-04-17,23.639999389648438,24.059999465942383,23.18000030517578,23.739999771118164,23.739999771118164,664100,0.0,0.0,False,0.057932228436782474,0.0563162750864782,-0.010833342870088414,35.040000915527344,-0.32248860870896234,0.7250508403327087
2020-04-20,23.010000228881836,24.0,22.40999984741211,23.100000381469727,23.100000381469727,554400,0.0,0.0,False,-0.02695869401090112,-0.02732874549874384,-0.03749998410543964,35.040000915527344,-0.34075343099567734,0.7244731731176781
2020-04-21,22.010000228881836,22.850000381469727,21.549999237060547,22.329999923706055,22.329999923706055,771600,0.0,0.0,False,-0.03333335259948078,-0.033901571606178904,-0.0695833365122589,35.040000915527344,-0.3627283293302964,0.725228013288637
2020-04-22,23.049999237060547,23.3700008392334,21.600000381469727,21.6299991607666,21.6299991607666,494000,0.0,0.0,False,-0.03134799665611798,-0.03184986126995293,-0.098750034968069,35.040000915527344,-0.382705519531489,0.7239089463953376
2020-04-23,21.84000015258789,22.31999969482422,21.360000610351562,21.829999923706055,21.829999923706055,575100,0.0,0.0,False,0.0092464526444469,0.00920396590148306,-0.09041666984559182,35.040000915527344,-0.37699773535015846,0.7236696583707686
2020-04-24,22.1299991607666,22.6299991607666,21.469999313354492,22.290000915527344,22.290000915527344,808800,0.0,0.0,False,0.02107196488451457,0.02085302140429333,-0.07124996185303833,35.040000915527344,-0.36386985350648404,0.7239501366821961
2020-04-27,22.639999389648438,24.649999618530273,22.639999389648438,24.549999237060547,24.549999237060547,425900,0.0,0.0,False,0.10139067872172558,0.09657363469233252,0.022916634877510722,35.040000915527344,-0.29937218619815564,0.7310476870172783
2020-04-28,25.290000915527344,25.420000076293945,23.520000457763672,24.15999984741211,24.15999984741211,527900,0.0,0.0,False,-0.01588592267895861,-0.016013456412675372,0.006666660308826122,35.040000915527344,-0.3105023054749396,0.7312146615959233
2020-04-29,24.829999923706055,25.469999313354492,24.059999465942383,24.700000762939453,24.700000762939453,1819800,0.0,0.0,False,0.022351031412989997,0.022104907771277688,0.029166698455798334,35.040000915527344,-0.2950913208454258,0.7314797395061912
2020-04-30,24.260000228881836,24.610000610351562,23.399999618530273,24.010000228881836,24.010000228881836,850600,0.0,0.0,False,-0.02793524343096021,-0.028332854756234992,0.00041667620339791434,35.040000915527344,-0.3147831163942054,0.7319297137617404
2020-05-01,22.920000076293945,23.709999084472656,21.68000030517578,22.469999313354492,22.469999313354492,619300,0.0,0.0,False,-0.0641399792106151,-0.06628936412701825,-0.0637500286102407,35.040000915527344,-0.35873291306344346,0.7347161790812814
2020-05-04,22.239999771118164,22.440000534057617,21.270000457763672,21.579999923706055,21.579999923706055,896000,0.0,0.0,False,-0.03960834075858155,-0.04041409934432683,-0.10083333651225856,35.040000915527344,-0.3841324383600896,0.7348496453683674
2020-05-05,24.100000381469727,27.139999389648438,23.010000228881836,26.229999542236328,26.229999542236328,2129600,0.0,0.0,False,0.21547727687534213,0.19513682013228134,0.09291664759316709,35.040000915527344,-0.25142697326206465,0.7658913280685756
2020-05-06,26.18000030517578,26.18000030517578,24.139999389648438,24.209999084472656,24.209999084472656,1135100,0.0,0.0,False,-0.07701107483860248,-0.08013804329298486,0.008749961853015131,35.040000915527344,-0.30907538664633905,0.7689219652648445
2020-05-07,24.15999984741211,25.510000228881836,24.139999389648438,24.700000762939453,24.700000762939453,739100,0.0,0.0,False,0.020239640520311575,0.02003754138828362,0.029166698455798112,35.040000915527344,-0.2950913208454258,0.769188227781105
2020-05-08,25.219999313354492,26.700000762939453,24.920000076293945,26.549999237060547,26.549999237060547,656400,0.0,0.0,False,0.07489872133513775,0.07222644442983009,0.10624996821084265,35.040000915527344,-0.24229456211870715,0.7727942024047485
2020-05-11,26.299999237060547,27.239999771118164,25.760000228881836,26.690000534057617,26.690000534057617,732300,0.0,0.0,False,0.005273118682491251,0.005259264474086691,0.11208335558572058,35.040000915527344,-0.23829909141839023,0.7727962263004605
2020-05-12,26.8700008392334,27.200000762939453,26.059999465942383,26.139999389648438,26.139999389648438,856200,0.0,0.0,False,-0.020607011367697603,-0.020822298579342098,0.08916664123533824,35.040000915527344,-0.253995470700317,0.773001288548234
2020-05-13,25.780000686645508,25.780000686645508,23.1299991607666,24.31999969482422,24.31999969482422,1371000,0.0,0.0,False,-0.06962508558990044,-0.07216764029712275,0.013333320617663347,35.040000915527344,-0.30593609990326087,0.775912758036925
2020-05-14,23.809999465942383,25.09000015258789,23.350000381469727,24.469999313354492,24.469999313354492,746900,0.0,0.0,False,0.006167747549856939,0.0061488048442526885,0.019583304723091333,35.040000915527344,-0.3016552889839951,0.7758794544318768
2020-05-15,24.100000381469727,24.84000015258789,24.09000015258789,24.719999313354492,24.719999313354492,552700,0.0,0.0,False,0.010216592031678573,0.01016475541869511,0.02999997138975785,35.040000915527344,-0.29452058597406394,0.7758745331355705
2020-05-18,25.489999771118164,26.530000686645508,25.0,25.899999618530273,25.899999618530273,913700,0.0,0.0,False,0.04773464150293516,0.04663034916436324,0.0791666507720814,35.040000915527344,-0.2608447790578351,0.7773246767418829
2020-05-19,25.729999542236328,26.639999389648438,24.809999465942383,25.979999542236328,25.979999542236328,851300,0.0,0.0,False,0.003088800188584484,0.0030840396456734242,0.08249998092650035,35.040000915527344,-0.2585616762719958,0.7773169618216421
2020-05-20,26.6200008392334,27.15999984741211,26.219999313354492,26.90999984741211,26.90999984741211,892800,0.0,0.0,False,0.035796779120948585,0.03517096544590546,0.12124999364215738,35.040000915527344,-0.23202057236569795,0.7778846310838605
2020-05-21,27.1200008392334,27.90999984741211,27.06999969482422,27.729999542236328,27.729999542236328,943300,0.0,0.0,False,0.030471932347598152,0.030016884051290715,0.15541664759316598,35.040000915527344,-0.2086187552024783,0.7784666928276839
2020-05-22,27.809999465942383,27.850000381469727,26.780000686645508,27.520000457763672,27.520000457763672,506400,0.0,0.0,False,-0.00757299271328149,-0.007601813420803598,0.14666668574013886,35.040000915527344,-0.21461187960275763,0.7775581072371802
2020-05-26,28.5,29.25,28.030000686645508,28.6200008392334,28.6200008392334,538800,0.0,0.0,False,0.039970943429232575,0.039192773752626586,0.19250003496804347,35.040000915527344,-0.1832191754723682,0.7784324717258175
2020-05-27,29.43000030517578,29.43000030517578,27.579999923706055,28.799999237060547,28.799999237060547,573000,0.0,0.0,False,0.006289252010796664,0.006269557199323024,0.19999996821084132,35.040000915527344,-0.17808223502932763,0.7784439885260762
2020-05-28,29.09000015258789,30.030000686645508,27.959999084472656,29.360000610351562,29.360000610351562,950600,0.0,0.0,False,0.01944449264326331,0.019257863883908814,0.22333335876463334,35.040000915527344,-0.16210046109498788,0.7784621251961693
2020-05-29,29.010000228881836,29.059999465942383,27.850000381469727,28.610000610351562,28.610000610351562,676000,0.0,0.0,False,-0.025544958597022993,-0.02587689613933247,0.19208335876463378,35.040000915527344,-0.18350457012478105,0.7785571297520837
2020-06-01,28.690000534057617,29.579999923706055,28.600000381469727,28.790000915527344,28.790000915527344,421900,0.0,0.0,False,0.006291516998802704,0.006271808028746536,0.19958337148029126,35.040000915527344,-0.1783675752482765,0.7783456930707647
2020-06-02,28.850000381469727,29.440000534057617,28.6299991607666,28.739999771118164,28.739999771118164,391100,0.0,0.0,False,-0.0017367538318560083,-0.0017382637372681691,0.19749999046324218,35.040000915527344,-0.17979454851034116,0.777992136126842
2020-06-03,28.889999389648438,29.559999465942383,28.34000015258789,28.459999084472656,28.459999084472656,616600,0.0,0.0,False,-0.00974254310631173,-0.00979031219421147,0.18583329518634617,35.040000915527344,-0.18778543547751103,0.7777689891337128
2020-06-04,28.309999465942383,29.09000015258789,28.020000457763672,28.84000015258789,28.84000015258789,468500,0.0,0.0,False,0.013352111044956372,0.01326375721480062,0.2016666730244807,35.040000915527344,-0.17694065641967593,0.7777656557922473
2020-06-05,30.040000915527344,31.18000030517578,29.969999313354492,30.1200008392334,30.1200008392334,625300,0.0,0.0,False,0.04438282523832271,0.043426113087096534,0.255000034968043,35.040000915527344,-0.14041095741278176,0.7789878393852444
2020-06-08,30.399999618530273,31.5,29.8700008392334,31.389999389648438,31.389999389648438,656100,0.0,0.0,False,0.04216462533297061,0.04129992061503458,0.3079166412353356,35.040000915527344,-0.10416670749176471,0.7798161640267071
2020-06-09,30.760000228881836,30.790000915527344,28.920000076293945,29.31999969482422,29.31999969482422,876100,0.0,0.0,False,-0.06594455989402948,-0.06821948479972204,0.22166665395099416,35.040000915527344,-0.16324203970463969,0.7826651718975106
2020-06-10,29.520000457763672,29.520000457763672,28.010000228881836,28.200000762939453,28.200000762939453,608700,0.0,0.0,False,-0.0381991454141275,-0.03894786161134164,0.1750000317891296,35.040000915527344,-0.19520547870639093,0.7836222920768872
2020-06-11,26.760000228881836,27.530000686645508,25.3799991607666,25.809999465942383,25.809999465942383,796200,0.0,0.0,False,-0.08475181674952359,-0.0885600119600233,0.075416644414253,35.040000915527344,-0.2634132764960875,0.7882297466347884
2020-06-12,26.950000762939453,27.34000015258789,25.31999969482422,26.149999618530273,26.149999618530273,906100,0.0,0.0,False,0.013173194871101801,0.013087182884544668,0.08958331743874837,35.040000915527344,-0.2537100760479041,0.7883352921601222
2020-06-15,25.06999969482422,27.34000015258789,24.600000381469727,27.309999465942383,27.309999465942383,819700,0.0,0.0,False,0.04435945943915498,0.043403740007047255,0.13791664441425255,35.040000915527344,-0.22060505843650102,0.7891865982102901
2020-06-16,28.729999542236328,29.299999237060547,27.260000228881836,28.020000457763672,28.020000457763672,855300,0.0,0.0,False,0.025997839828108216,0.025665641315667623,0.16750001907347256,35.040000915527344,-0.20034247358289548,0.7890698358157495
2020-06-17,28.200000762939453,28.290000915527344,27.020000457763672,27.09000015258789,27.09000015258789,614500,0.0,0.0,False,-0.033190588507578056,-0.03375389551626247,0.1287500063578153,35.040000915527344,-0.2268835774891933,0.7897662862971399
2020-06-18,26.729999542236328,27.15999984741211,26.450000762939453,26.5,26.5,715100,0.0,0.0,False,-0.0217792598473473,-0.022019928737455095,0.10416666666665364,35.040000915527344,-0.24372148094730772,0.7900592414588147
2020-06-19,27.079999923706055,27.670000076293945,26.149999618530273,26.459999084472656,26.459999084472656,1034700,0.0,0.0,False,-0.00150946851046585,-0.0015106089057962588,0.10249996185301424,35.040000915527344,-0.24486305955695953,0.7899380015454112
2020-06-22,26.3700008392334,26.3700008392334,24.950000762939453,25.65999984741211,25.65999984741211,734200,0.0,0.0,False,-0.030234288161030354,-0.030700770845417218,0.06916666030882523,35.040000915527344,-0.2676940874153533,0.7905011315305154
2020-06-23,26.110000610351562,26.420000076293945,25.420000076293945,25.8700008392334,25.8700008392334,827600,0.0,0.0,False,0.008183982582621319,0.008150675397383768,0.07791670163471198,35.040000915527344,-0.26170090858160977,0.7905419828389654
2020-06-24,25.56999969482422,25.719999313354492,23.8700008392334,24.309999465942383,24.309999465942383,534500,0.0,0.0,False,-0.0603015586657879,-0.06219626227895427,0.012916644414253886,35.040000915527344,-0.3062214945556738,0.7928181737207193
2020-06-25,24.049999237060547,24.979999542236328,23.6299991607666,24.950000762939453,24.950000762939453,1035200,0.0,0.0,False,0.02632666849267906,0.02598608641687017,0.03958336512246485,35.040000915527344,-0.28795661783549464,0.7932504888096477
2020-06-26,24.780000686645508,24.940000534057617,24.229999542236328,24.610000610351562,24.610000610351562,851500,0.0,0.0,False,-0.01362726020806082,-0.01372096357234123,0.025416692097969484,35.040000915527344,-0.29765981828367805,0.7933664720706647
2020-06-29,25.100000381469727,25.270000457763672,24.56999969482422,24.920000076293945,24.920000076293945,688100,0.0,0.0,False,0.012596483472332443,0.012517807776885631,0.03833333651223536,35.040000915527344,-0.2888128017927335,0.7932597131755877
2020-06-30,24.75,25.219999313354492,24.389999389648438,25.1200008392334,25.1200008392334,892500,0.0,0.0,False,0.008025712773962246,0.007993678028163033,0.046666701634712426,35.040000915527344,-0.28310501761140294,0.7930906065396582
2020-07-01,25.110000610351562,25.940000534057617,24.969999313354492,25.489999771118164,25.489999771118164,430700,0.0,0.0,False,0.014729256350457076,0.014621834399774238,0.06208332379657744,35.040000915527344,-0.272545687639445,0.7932197602539796
2020-07-02,26.06999969482422,26.530000686645508,25.399999618530273,25.56999969482422,25.56999969482422,400300,0.0,0.0,False,0.0031384827157472373,0.0031335679594355482,0.06541665395099638,35.040000915527344,-0.27026258485360555,0.7932194484755056
2020-07-06,26.139999389648438,26.649999618530273,25.709999084472656,26.270000457763672,26.270000457763672,878700,0.0,0.0,False,0.02737586121603064,0.02700784375460799,0.09458335240680671,35.040000915527344,-0.25028539465241295,0.7936364950037643
2020-07-07,26.09000015258789,26.209999084472656,25.06999969482422,25.190000534057617,25.190000534057617,755100,0.0,0.0,False,-0.04111153044867488,-0.0419805095570936,0.04958335558572169,35.040000915527344,-0.2811073094779766,0.7946005775363568
2020-07-08,25.049999237060547,25.469999313354492,24.649999618530273,25.309999465942383,25.309999465942383,318300,0.0,0.0,False,0.00476375265345963,0.0047524418906815975,0.05458331108092018,35.040000915527344,-0.2776826825159495,0.7944497699420924
2020-07-09,25.139999389648438,25.329999923706055,24.010000228881836,24.100000381469727,24.100000381469727,523700,0.0,0.0,False,-0.04780715566987093,-0.04898769713114742,0.004166682561226764,35.040000915527344,-0.31221461895595315,0.7958911520642898
2020-07-10,24.280000686645508,25.440000534057617,24.059999465942383,25.420000076293945,25.420000076293945,757500,0.0,0.0,False,0.05477177070250816,0.05332441243741483,0.05916666984556862,35.040000915527344,-0.27454339577287135,0.7977787836431323
2020-07-13,25.700000762939453,26.290000915527344,25.1299991607666,25.209999084472656,25.209999084472656,388800,0.0,0.0,False,-0.00826125063693961,-0.00829556387885456,0.05041662851968165,35.040000915527344,-0.28053657460661485,0.797815708833899
2020-07-14,25.350000381469727,25.59000015258789,24.84000015258789,25.540000915527344,25.540000915527344,684100,0.0,0.0,False,0.013090116740938074,0.013005181567406683,0.06416670481362696,35.040000915527344,-0.2711187143773802,0.7979041157741262
2020-07-15,26.31999969482422,27.739999771118164,25.829999923706055,27.6299991607666,27.6299991607666,475200,0.0,0.0,False,0.0818323480939509,0.07865622211013734,0.15124996503192834,35.040000915527344,-0.21147264729314363,0.8018702817353998
2020-07-16,27.65999984741211,28.100000381469727,26.34000015258789,27.729999542236328,27.729999542236328,553000,0.0,0.0,False,0.0036192683498783573,0.003612734558468113,0.15541664759316687,35.040000915527344,-0.2086187552024783,0.8017359879643613
2020-07-17,27.989999771118164,28.0,27.25,27.520000457763672,27.520000457763672,245800,0.0,0.0,False,-0.00757299271328149,-0.007601813420803598,0.14666668574013975,35.040000915527344,-0.21461187960275763,0.8016865240341725
2020-07-20,27.6299991607666,27.6299991607666,26.780000686645508,26.84000015258789,26.84000015258789,290100,0.0,0.0,False,-0.02470931300380652,-0.02501971191042331,0.11833333969114923,35.040000915527344,-0.23401828049912443,0.8020467618154222
2020-07-21,27.1200008392334,28.040000915527344,26.889999389648438,27.799999237060547,27.799999237060547,518500,0.0,0.0,False,0.035767476863449055,0.03514267546415197,0.15833330154417613,35.040000915527344,-0.20662104706905193,0.8027354412950581
2020-07-22,27.940000534057617,29.149999618530273,27.68000030517578,28.600000381469727,28.600000381469727,600000,0.0,0.0,False,0.028777020372816597,0.02837073791118327,0.19166668256122477,35.040000915527344,-0.183789964777194,0.8031373834244462
2020-07-23,28.649999618530273,29.510000228881836,28.420000076293945,28.969999313354492,28.969999313354492,655300,0.0,0.0,False,0.012937025417821157,0.012854056915399148,0.20708330472309,35.040000915527344,-0.17323063480523593,0.8022711260394486
2020-07-24,28.899999618530273,29.18000030517578,28.40999984741211,28.90999984741211,28.90999984741211,400900,0.0,0.0,False,-0.0020710896570412807,-0.002073237329084961,0.20458332697549086,35.040000915527344,-0.17494294828624946,0.8022667254749501
2020-07-27,28.440000534057617,29.899999618530273,28.399999618530273,29.239999771118164,29.239999771118164,431300,0.0,0.0,False,0.011414732806911188,0.011350076303658299,0.21833332379657633,35.040000915527344,-0.165525142490479,0.801688605036762
2020-07-28,29.079999923706055,29.760000228881836,29.049999237060547,29.170000076293945,29.170000076293945,516200,0.0,0.0,False,-0.002393970429964254,-0.002396840558758001,0.2154166698455673,35.040000915527344,-0.16752285062390548,0.801670952492641
2020-07-29,29.360000610351562,30.639999389648438,29.18000030517578,30.09000015258789,30.09000015258789,613700,0.0,0.0,False,0.03153925518984191,0.03105210921788008,0.2537500063578144,35.040000915527344,-0.1412671413700206,0.802247306233368
2020-07-30,29.43000030517578,30.520000457763672,29.290000915527344,30.40999984741211,30.40999984741211,536900,0.0,0.0,False,0.010634752183499074,0.010578600958581692,0.2670833269754902,35.040000915527344,-0.1321347302266631,0.8017477622214833
2020-07-31,30.280000686645508,30.510000228881836,29.299999237060547,29.809999465942383,29.809999465942383,518400,0.0,0.0,False,-0.019730364501162168,-0.019927606896990083,0.24208331108091863,35.040000915527344,-0.14925802833719048,0.7986632328282612
2020-08-03,29.90999984741211,30.329999923706055,29.280000686645508,30.219999313354492,30.219999313354492,523100,0.0,0.0,False,0.013753769029098084,0.013660044348439164,0.25916663805642304,35.040000915527344,-0.13755711975558071,0.7984947601128732
2020-08-04,30.290000915527344,30.729999542236328,29.649999618530273,30.309999465942383,30.309999465942383,632700,0.0,0.0,False,0.00297816527573902,0.0029737393268283617,0.26291664441425167,35.040000915527344,-0.13498862231732833,0.7982860545372579
2020-08-05,30.959999084472656,32.88999938964844,30.579999923706055,30.90999984741211,30.90999984741211,893900,0.0,0.0,False,0.01979545998157839,0.019602077757640186,0.28791666030882324,35.040000915527344,-0.11786532420680096,0.798212622193687
2020-08-06,30.889999389648438,31.5,30.639999389648438,30.860000610351562,30.860000610351562,476000,0.0,0.0,False,-0.0016175748077440488,-0.0016188844944080207,0.2858333587646338,35.040000915527344,-0.11929224303540154,0.7982064763927262
2020-08-07,30.739999771118164,31.110000610351562,30.510000228881836,31.049999237060547,31.049999237060547,325100,0.0,0.0,False,0.006156792707426417,0.006137917095073593,0.29374996821084154,35.040000915527344,-0.11386990793994811,0.7981987513012698
2020-08-10,31.280000686645508,31.950000762939453,31.280000686645508,31.75,31.75,394400,0.0,0.0,False,0.022544308539111046,0.022293941530532203,0.32291666666665186,35.040000915527344,-0.09389271773875552,0.7982577263524883
2020-08-11,32.22999954223633,32.95000076293945,31.40999984741211,31.489999771118164,31.489999771118164,449000,0.0,0.0,False,-0.008188983586829512,-0.008222697494164894,0.31208332379657544,35.040000915527344,-0.10131281540109949,0.7980825289601223
2020-08-12,31.780000686645508,32.15999984741211,30.6299991607666,30.969999313354492,30.969999313354492,447100,0.0,0.0,False,-0.016513193443735807,-0.01665105603073577,0.2904166380564228,35.040000915527344,-0.11615301072578754,0.7978852767546678
2020-08-13,30.790000915527344,30.899999618530273,30.100000381469727,30.649999618530273,30.649999618530273,392600,0.0,0.0,False,-0.010332570291218368,-0.010386321877574031,0.27708331743874703,35.040000915527344,-0.12528542186914504,0.7969943327938561
2020-08-14,30.399999618530273,30.90999984741211,30.06999969482422,30.81999969482422,30.81999969482422,641000,0.0,0.0,False,0.005546495217284342,0.0055311700538688505,0.2841666539509946,35.040000915527344,-0.12043382164505334,0.7967069817654254
2020-08-17,30.940000534057617,31.170000076293945,30.40999984741211,30.559999465942383,30.559999465942383,307900,0.0,0.0,False,-0.008436087977168216,-0.008471873167482583,0.2733333110809182,35.040000915527344,-0.1278539193073973,0.7967604172722285
2020-08-18,30.3700008392334,30.549999237060547,29.790000915527344,30.010000228881836,30.010000228881836,332000,0.0,0.0,False,-0.01799735754817322,-0.018161279743484283,0.2504166762033957,35.040000915527344,-0.14355024415586004,0.7969877281025117
2020-08-19,30.229999542236328,30.59000015258789,29.8700008392334,30.010000228881836,30.010000228881836,380800,0.0,0.0,False,0.0,0.0,0.2504166762033957,35.040000915527344,-0.14355024415586004,0.796931004842829
2020-08-20,29.739999771118164,30.1200008392334,29.59000015258789,29.770000457763672,29.770000457763672,376000,0.0,0.0,False,-0.007997326534079363,-0.00802947667476616,0.24041668574013886,35.040000915527344,-0.1503995525133781,0.7969839711534616
2020-08-21,29.649999618530273,29.770000457763672,29.040000915527344,29.610000610351562,29.610000610351562,380300,0.0,0.0,False,-0.0053745329174283984,-0.005389027677840761,0.23375002543130097,35.040000915527344,-0.15496575808505686,0.7970127250034995
2020-08-24,29.90999984741211,30.209999084472656,29.540000915527344,30.15999984741211,30.15999984741211,327200,0.0,0.0,False,0.018574779659689344,0.018404375353954075,0.25666666030882346,35.040000915527344,-0.13926943323659413,0.7964396654540759
2020-08-25,30.110000610351562,30.31999969482422,29.489999771118164,30.200000762939453,30.200000762939453,251700,0.0,0.0,False,0.0013262903093407274,0.0013254115632442087,0.25833336512246263,35.040000915527344,-0.13812785462694244,0.7964318267990925
2020-08-26,30.31999969482422,30.399999618530273,29.670000076293945,29.940000534057617,29.940000534057617,277400,0.0,0.0,False,-0.008609278884552207,-0.008646552814641505,0.2475000222523862,35.040000915527344,-0.1455479522892864,0.7961024772214937
2020-08-27,30.020000457763672,31.100000381469727,29.610000610351562,30.809999465942383,30.809999465942383,364800,0.0,0.0,False,0.029058080038947054,0.028643898445593306,0.28374997774758426,35.040000915527344,-0.12071921629746629,0.7965349988645319
2020-08-28,31.170000076293945,31.270000457763672,30.420000076293945,31.229999542236328,31.229999542236328,221400,0.0,0.0,False,0.013631940395137487,0.013539861362497296,0.30124998092649835,35.040000915527344,-0.10873291306344346,0.7965389256301704
2020-08-31,31.1299991607666,31.420000076293945,30.600000381469727,30.90999984741211,30.90999984741211,385700,0.0,0.0,False,-0.010246548175303127,-0.010299405429665537,0.2879166603088228,35.040000915527344,-0.11786532420680096,0.7966163316563918
2020-09-01,29.729999542236328,30.989999771118164,29.729999542236328,30.56999969482422,30.56999969482422,226500,0.0,0.0,False,-0.01099968147092556,-0.011060625287611849,0.2737499872843274,35.040000915527344,-0.12756852465498436,0.7962546094859283
2020-09-02,30.760000228881836,31.200000762939453,30.40999984741211,31.1200008392334,31.1200008392334,379300,0.0,0.0,False,0.01799153254497088,0.01783160035795345,0.29666670163470954,35.040000915527344,-0.11187214537305756,0.7963481321494004
2020-09-03,31.149999618530273,31.5,29.920000076293945,30.18000030517578,30.18000030517578,411200,0.0,0.0,False,-0.03020567187365064,-0.03067126282628696,0.2575000127156426,35.040000915527344,-0.13869864393176834,0.796971468644074
2020-09-04,30.700000762939453,30.81999969482422,29.200000762939453,29.809999465942383,29.809999465942383,459500,0.0,0.0,False,-0.012259802368853712,-0.012335573676962506,0.24208331108091774,35.040000915527344,-0.14925802833719048,0.7966543474104971
2020-09-08,29.610000610351562,29.610000610351562,28.489999771118164,28.59000015258789,28.59000015258789,466200,0.0,0.0,False,-0.040925841503228755,-0.041786878103267755,0.19125000635781442,35.040000915527344,-0.18407535942960696,0.795017569313834
2020-09-09,28.959999084472656,29.360000610351562,28.360000610351562,29.079999923706055,29.079999923706055,566900,0.0,0.0,False,0.017138851644035835,0.01699363837040298,0.21166666348773777,35.040000915527344,-0.17009134806215775,0.7934581004703155
2020-09-10,29.31999969482422,29.700000762939453,28.829999923706055,28.84000015258789,28.84000015258789,543300,0.0,0.0,False,-0.008253087061479536,-0.008287332334139839,0.20166667302448094,35.040000915527344,-0.17694065641967593,0.792009770973497
2020-09-11,28.920000076293945,29.959999084472656,28.6299991607666,29.899999618530273,29.899999618530273,649700,0.0,0.0,False,0.036754488915883954,0.036095149930865274,0.24583331743874637,35.040000915527344,-0.14668953089893821,0.7927300225073717
2020-09-14,30.25,31.049999237060547,30.139999389648438,30.719999313354492,30.719999313354492,528600,0.0,0.0,False,0.027424739307221557,0.027055418289273485,0.27999997138975496,35.040000915527344,-0.12328771373571856,0.7930899589622816
2020-09-15,31.0,31.440000534057617,30.1299991607666,30.239999771118164,30.239999771118164,346100,0.0,0.0,False,-0.015624985448084439,-0.01574834218524093,0.2599999904632415,35.040000915527344,-0.1369863304507548,0.7928791897788038
2020-09-16,30.479999542236328,31.079999923706055,30.030000686645508,30.100000381469727,30.100000381469727,504900,0.0,0.0,False,-0.004629609481087038,-0.004640359314245666,0.2541666825612232,35.040000915527344,-0.14098174671760766,0.7924923684746508
2020-09-17,29.639999389648438,30.059999465942383,29.360000610351562,29.940000534057617,29.940000534057617,502400,0.0,0.0,False,-0.005315609481208128,-0.0053297875991648825,0.24750002225238532,35.040000915527344,-0.1455479522892864,0.7924721694303496
2020-09-18,29.950000762939453,30.540000915527344,29.360000610351562,29.440000534057617,29.440000534057617,973200,0.0,0.0,False,-0.016700066502378208,-0.016841084827858562,0.22666668891905228,35.040000915527344,-0.15981735830914856,0.7926679320857382
2020-09-21,28.030000686645508,29.040000915527344,27.139999389648438,28.8799991607666,28.8799991607666,974100,0.0,0.0,False,-0.019021785432482563,-0.019205027035922546,0.20333329836526026,35.040000915527344,-0.1757991322434883,0.7928068905907854
2020-09-22,28.829999923706055,29.149999618530273,28.18000030517578,28.479999542236328,28.479999542236328,462200,0.0,0.0,False,-0.013850402706163223,-0.013947214494684602,0.18666664759316576,35.040000915527344,-0.18721464617268513,0.7929360976332618
2020-09-23,28.610000610351562,29.25,27.34000015258789,27.559999465942383,27.559999465942383,510500,0.0,0.0,False,-0.03230337398459471,-0.03283664370315237,0.1483333110809184,35.040000915527344,-0.21347035542657,0.7931152205550731
2020-09-24,27.360000610351562,28.049999237060547,27.06999969482422,27.479999542236328,27.479999542236328,273100,0.0,0.0,False,-0.0029027549077029757,-0.002906976071378157,0.14499998092649946,35.040000915527344,-0.21575345821240943,0.7931028719217774
2020-09-25,27.209999084472656,28.360000610351562,27.209999084472656,28.260000228881836,28.260000228881836,233800,0.0,0.0,False,0.028384304935910265,0.02798893465944459,0.17750000953672873,35.040000915527344,-0.1934931652253774,0.7926255197656966
2020-09-28,28.649999618530273,29.25,27.920000076293945,28.040000915527344,28.040000915527344,377300,0.0,0.0,False,-0.00778483055812762,-0.007815290538376313,0.1683333714802917,35.040000915527344,-0.19977168427806968,0.7924369258304185
2020-09-29,28.520000457763672,29.239999771118164,27.969999313354492,28.219999313354492,28.219999313354492,553900,0.0,0.0,False,0.006419343507491515,0.006398827275642752,0.17583330472308933,35.040000915527344,-0.1946347438350291,0.7921256828838019
2020-09-30,30.18000030517578,30.639999389648438,29.209999084472656,29.479999542236328,29.479999542236328,625800,0.0,0.0,False,0.044649194172218465,0.043681129700402915,0.22833331425983183,35.040000915527344,-0.15867583413296094,0.7917931106048446
2020-10-01,29.479999542236328,30.170000076293945,29.440000534057617,29.969999313354492,29.969999313354492,654000,0.0,0.0,False,0.016621430757355782,0.016484806624281086,0.24874997138975496,35.040000915527344,-0.14469182276551174,0.7919332405690693
2020-10-02,29.610000610351562,31.290000915527344,29.5,30.950000762939453,30.950000762939453,574100,0.0,0.0,False,0.03269941514974528,0.032176165363837175,0.2895833651224611,35.040000915527344,-0.11672374559714926,0.7925529185046222
2020-10-05,31.229999542236328,32.04999923706055,31.049999237060547,31.8799991607666,31.8799991607666,479600,0.0,0.0,False,0.03004841275935477,0.029605803815938313,0.3283332983652585,35.040000915527344,-0.09018269612431562,0.7930402119384874
2020-10-06,32.060001373291016,32.459999084472656,31.299999237060547,31.3700008392334,31.3700008392334,426500,0.0,0.0,False,-0.015997438361317062,-0.016126778641927738,0.30708336830137517,35.040000915527344,-0.10473744236312654,0.7931943645489883
2020-10-07,31.81999969482422,32.29999923706055,31.18000030517578,31.229999542236328,31.229999542236328,286200,0.0,0.0,False,-0.004462903833332921,-0.004472892318156106,0.30124998092649724,35.040000915527344,-0.10873291306344346,0.7930042440021388
2020-10-08,31.5,32.119998931884766,31.1299991607666,32.119998931884766,32.119998931884766,267800,0.0,0.0,False,0.028498219746842413,0.028099699187492864,0.3383332888285151,35.040000915527344,-0.08333338776679744,0.7934635320855518
2020-10-09,32.689998626708984,32.97999954223633,31.799999237060547,32.40999984741211,32.40999984741211,467200,0.0,0.0,False,0.009028671393866983,0.008988156620744958,0.350416660308821,35.040000915527344,-0.07505710614721461,0.7934231334699882
2020-10-12,32.33000183105469,32.75,32.0,32.709999084472656,32.709999084472656,477500,0.0,0.0,False,0.009256378848286229,0.009213801115667096,0.362916628519677,35.040000915527344,-0.06649548430868302,0.7931475032377899
2020-10-13,32.43000030517578,33.29999923706055,31.950000762939453,33.08000183105469,33.08000183105469,443900,0.0,0.0,False,0.011311609811620826,0.011248111946733766,0.37833340962726125,35.040000915527344,-0.05593604546979669,0.7928216204092373
2020-10-14,33.0,33.79999923706055,33.0,33.34000015258789,33.34000015258789,415400,0.0,0.0,False,0.007859682803557755,0.007828956391561923,0.3891666730244778,35.040000915527344,-0.0485160022409169,0.792554411162406
2020-10-15,32.810001373291016,34.0,32.66999816894531,33.81999969482422,33.81999969482422,427200,0.0,0.0,False,0.014397106779829194,0.01429445254753503,0.4091666539509913,35.040000915527344,-0.03481738552588065,0.7922386690251149
2020-10-16,33.97999954223633,34.099998474121094,33.09000015258789,33.209999084472656,33.209999084472656,323800,0.0,0.0,False,-0.018036682905260837,-0.018201326626070734,0.3837499618530098,35.040000915527344,-0.052226078288820865,0.7924788205661839
2020-10-19,33.18000030517578,33.70000076293945,32.779998779296875,32.95000076293945,32.95000076293945,284900,0.0,0.0,False,-0.007828916853381274,-0.007859723717857776,0.372916698455793,35.040000915527344,-0.05964612151770077,0.7925203925137021
2020-10-20,33.099998474121094,33.689998626708984,32.689998626708984,33.0099983215332,33.0099983215332,316200,0.0,0.0,False,0.0018208666829906406,0.0018192109149026327,0.37541659673053274,35.040000915527344,-0.05793386247015142,0.7924731470265411
2020-10-21,33.08000183105469,33.209999084472656,32.130001068115234,32.150001525878906,32.150001525878906,348400,0.0,0.0,False,-0.026052615552340064,-0.026397996873009824,0.3395833969116042,35.040000915527344,-0.08247714937609452,0.7927289475060333
2020-10-22,32.20000076293945,32.93000030517578,31.0,31.110000610351562,31.110000610351562,1226300,0.0,0.0,False,-0.03234839397099876,-0.03288316761617924,0.29625002543129875,35.040000915527344,-0.11215754002547051,0.79344184367912
2020-10-23,31.15999984741211,31.760000228881836,30.420000076293945,31.190000534057617,31.190000534057617,485500,0.0,0.0,False,0.002571517908599219,0.002568217213741796,0.29958335558571747,35.040000915527344,-0.10987443723963108,0.7934252192763862
2020-10-26,30.68000030517578,30.690000534057617,29.65999984741211,30.649999618530273,30.649999618530273,401800,0.0,0.0,False,-0.017313270480316167,-0.01746489780620518,0.27708331743874504,35.040000915527344,-0.12528542186914504,0.793212101478561
2020-10-27,30.690000534057617,31.469999313354492,30.18000030517578,30.229999542236328,30.229999542236328,268800,0.0,0.0,False,-0.0137031021703512,-0.013797856287554495,0.25958331425983094,35.040000915527344,-0.13727172510316776,0.7933525764272586
2020-10-28,29.600000381469727,30.239999771118164,28.81999969482422,28.969999313354492,28.969999313354492,409300,0.0,0.0,False,-0.04168045808672294,-0.04257400556936328,0.20708330472308845,35.040000915527344,-0.17323063480523593,0.7945078432898214
2020-10-29,28.81999969482422,29.110000610351562,27.959999084472656,28.979999542236328,28.979999542236328,456400,0.0,0.0,False,0.00034519258263232544,0.00034513301738003455,0.20749998092649813,35.040000915527344,-0.1729452401528231,0.7943774561127548
2020-10-30,33.630001068115234,35.7599983215332,32.939998626708984,35.650001525878906,35.650001525878906,2185700,0.0,0.0,False,0.2301588022429577,0.20714326856526802,0.48541673024493526,35.650001525878906,0.0,0.826676391356873
2020-11-02,35.650001525878906,35.72999954223633,34.0099983215332,34.959999084472656,34.959999084472656,688200,0.0,0.0,False,-0.01935490636389925,-0.019544665062475135,0.4566666285196752,35.650001525878906,-0.01935490636389925,0.826504653095545
2020-11-03,35.849998474121094,37.56999969482422,35.72999954223633,37.27000045776367,37.27000045776367,569100,0.0,0.0,False,0.06607555588629843,0.06398420117404874,0.5529166857401329,37.27000045776367,0.0,0.8288780332375555
2020-11-04,36.619998931884766,37.5099983215332,36.11000061035156,36.63999938964844,36.63999938964844,536300,0.0,0.0,False,-0.016903704329952585,-0.017048202625667336,0.5266666412353318,37.27000045776367,-0.016903704329952585,0.8290921243800127
2020-11-05,37.0,39.349998474121094,36.970001220703125,38.56999969482422,38.56999969482422,891800,0.0,0.0,False,0.052674681695574765,0.05133424116001603,0.6070833206176551,38.56999969482422,0.0,0.8298172913543042
2020-11-06,38.40999984741211,39.029998779296875,38.040000915527344,38.290000915527344,38.290000915527344,437700,0.0,0.0,False,-0.007259496539079535,-0.00728597490832469,0.5954167048136187,38.56999969482422,-0.007259496539079535,0.8298703847719746
2020-11-09,39.9900016784668,41.75,39.41999816894531,39.779998779296875,39.779998779296875,618600,0.0,0.0,False,0.03891349773160502,0.03817545333991854,0.6574999491373483,39.779998779296875,0.0,0.8306333637725294
2020-11-10,40.93000030517578,40.93000030517578,39.0,40.650001525878906,40.650001525878906,646900,0.0,0.0,False,0.021870356291584736,0.021634630791342688,0.6937500635782656,40.650001525878906,0.0,0.8307991691555626
2020-11-11,41.16999816894531,41.27000045776367,39.5,40.5099983215332,40.5099983215332,450000,0.0,0.0,False,-0.003444113138755367,-0.0034500577496112254,0.6879165967305281,40.650001525878906,-0.003444113138755367,0.830806407612021
2020-11-12,40.189998626708984,41.7400016784668,39.72999954223633,39.97999954223633,39.97999954223633,423400,0.0,0.0,False,-0.01308315974466856,-0.013169498158766928,0.6658333142598252,40.650001525878906,-0.016482213001050794,0.8309490295891953
2020-11-13,40.349998474121094,42.099998474121094,40.349998474121094,41.790000915527344,41.790000915527344,499400,0.0,0.0,False,0.045272671185973,0.044277780745195706,0.7412500381469498,41.790000915527344,0.0,0.8320565089810624
2020-11-16,42.75,43.130001068115234,41.25,41.869998931884766,41.869998931884766,472700,0.0,0.0,False,0.001914286063767534,0.0019124561531433455,0.7445832888285091,41.869998931884766,0.0,0.8318971055970572
2020-11-17,42.7599983215332,44.25,42.22999954223633,43.220001220703125,43.220001220703125,690800,0.0,0.0,False,0.03224271132689971,0.03173382480190425,0.8008333841959401,43.220001220703125,0.0,0.8324083035457877
2020-11-18,43.150001525878906,44.040000915527344,42.709999084472656,42.86000061035156,42.86000061035156,350700,0.0,0.0,False,-0.008329490980650833,-0.008364375036662508,0.7858333587646251,43.220001220703125,-0.008329490980650833,0.8324789241618505
2020-11-19,42.59000015258789,42.97999954223633,41.77000045776367,42.93000030517578,42.93000030517578,446100,0.0,0.0,False,0.001633217308151691,0.0016318850591347173,0.7887500127156342,43.220001220703125,-0.006709877541336784,0.8324734025270736
2020-11-20,42.9900016784668,43.720001220703125,42.630001068115234,43.11000061035156,43.11000061035156,463300,0.0,0.0,False,0.0041928791962779766,0.00418411357189465,0.7962500254312914,43.220001220703125,-0.0025451320510113673,0.8324729838858472
2020-11-23,43.380001068115234,44.2599983215332,42.959999084472656,43.849998474121094,43.849998474121094,503400,0.0,0.0,False,0.017165341064547368,0.01701968110344947,0.8270832697550214,43.849998474121094,0.0,0.832562719355937
2020-11-24,44.43000030517578,44.75,43.470001220703125,43.81999969482422,43.81999969482422,946700,0.0,0.0,False,-0.0006841226987631677,-0.0006843568174800244,0.8258333206176516,43.849998474121094,-0.0006841226987631677,0.8324988531041623
2020-11-25,43.79999923706055,43.9900016784668,43.18000030517578,43.290000915527344,43.290000915527344,379900,0.0,0.0,False,-0.012094906047191878,-0.012168644600425152,0.8037500381469487,43.849998474121094,-0.012770754346188684,0.8323961925361946
2020-11-27,43.40999984741211,43.63999938964844,42.93000030517578,43.18000030517578,43.18000030517578,248300,0.0,0.0,False,-0.0025410165863984924,-0.0025442504484042556,0.7991666793823005,43.849998474121094,-0.015279320233972715,0.832362476644204
2020-11-30,43.15999984741211,43.15999984741211,42.04999923706055,42.45000076293945,42.45000076293945,723100,0.0,0.0,False,-0.0169059642676479,-0.017050501424170434,0.7687500317891205,43.849998474121094,-0.031926972859711134,0.8324350196654997
2020-12-01,43.08000183105469,43.599998474121094,41.880001068115234,41.97999954223633,41.97999954223633,463300,0.0,0.0,False,-0.011071877791659634,-0.011133627241857697,0.7491666475931573,43.849998474121094,-0.042645359109610426,0.8325263361897378
2020-12-02,41.959999084472656,42.41999816894531,41.68000030517578,42.279998779296875,42.279998779296875,769400,0.0,0.0,False,0.007146242027914251,0.007120828641996347,0.7616666158040135,43.849998474121094,-0.03580387113926087,0.832506588742333
2020-12-03,42.27000045776367,43.43000030517578,41.70000076293945,41.880001068115234,41.880001068115234,639700,0.0,0.0,False,-0.009460684075930148,-0.009505720623635559,0.7450000445047786,43.849998474121094,-0.04492582610164719,0.8325822568083769
2020-12-04,42.06999969482422,43.470001220703125,42.06999969482422,42.91999816894531,42.91999816894531,563200,0.0,0.0,False,0.02483278591943172,0.024529463593938428,0.7883332570393646,43.849998474121094,-0.02120867360405132,0.8328549858514662
2020-12-07,42.86000061035156,43.47999954223633,42.119998931884766,42.2400016784668,42.2400016784668,275100,0.0,0.0,False,-0.01584334854353575,-0.01597019596602336,0.7600000699360934,43.849998474121094,-0.03671600573953193,0.8329837874364228
2020-12-08,41.95000076293945,43.63999938964844,41.720001220703125,43.5099983215332,43.5099983215332,866300,0.0,0.0,False,0.030066207211204343,0.029623079021577375,0.8129165967305261,43.849998474121094,-0.00775370956485999,0.8331880319570132
2020-12-09,44.0,46.41999816894531,43.900001525878906,46.18000030517578,46.18000030517578,834000,0.0,0.0,False,0.061365251359276396,0.0595560523787339,0.9241666793822987,46.18000030517578,0.0,0.8352607403764752
2020-12-10,46.06999969482422,47.709999084472656,45.540000915527344,47.47999954223633,47.47999954223633,848900,0.0,0.0,False,0.02815069788803881,0.027761749565531343,0.9783333142598205,47.47999954223633,0.0,0.8354180904528935
2020-12-11,47.310001373291016,47.5,45.849998474121094,47.02000045776367,47.02000045776367,674300,0.0,0.0,False,-0.009688270617261852,-0.009735507252844592,0.9591666857401269,47.47999954223633,-0.009688270617261852,0.835087771465918
2020-12-14,47.47999954223633,48.040000915527344,47.08000183105469,47.38999938964844,47.38999938964844,883400,0.0,0.0,False,0.007868969125534697,0.007838170252731303,0.9745833079019921,47.47999954223633,-0.0018955381940943816,0.8349754932912763
2020-12-15,47.849998474121094,48.459999084472656,47.47999954223633,47.95000076293945,47.95000076293945,596500,0.0,0.0,False,0.011816868126260038,0.011747594140428782,0.9979166984557843,47.95000076293945,0.0,0.8349717717561251
2020-12-16,48.27000045776367,48.75,47.720001220703125,48.380001068115234,48.380001068115234,492000,0.0,0.0,False,0.008967680882877582,0.008927710018907287,1.0158333778381081,48.380001068115234,0.0,0.834895099949349
2020-12-17,48.599998474121094,50.040000915527344,46.90999984741211,49.959999084472656,49.959999084472656,794100,0.0,0.0,False,0.032658081469095324,0.03213613967266929,1.0816666285196668,49.959999084472656,0.0,0.8353914710338699
2020-12-18,50.189998626708984,50.40999984741211,48.43000030517578,48.939998626708984,48.939998626708984,1942200,0.0,0.0,False,-0.020416342603190363,-0.02062763697835179,1.0391666094461809,49.959999084472656,-0.020416342603190363,0.835699564026085
2020-12-21,48.41999816894531,48.91999816894531,47.5,48.59000015258789,48.59000015258789,687900,0.0,0.0,False,-0.0071515832436105375,-0.007177278395691616,1.0245833396911355,49.959999084472656,-0.027421916673144087,0.8356872914651586
2020-12-22,48.75,49.09000015258789,48.04999923706055,48.439998626708984,48.439998626708984,584500,0.0,0.0,False,-0.003087086343030565,-0.0030918612235864957,1.0183332761128479,49.959999084472656,-0.03042434919171333,0.835701190832347
2020-12-23,48.91999816894531,49.84000015258789,48.7599983215332,48.97999954223633,48.97999954223633,398600,0.0,0.0,False,0.01114783094212557,0.011086151843551448,1.0408333142598205,49.959999084472656,-0.01961568375090117,0.8356567360432801
2020-12-24,49.380001068115234,49.380001068115234,48.5099983215332,49.27000045776367,49.27000045776367,113000,0.0,0.0,False,0.005920802740662978,0.005903343668701346,1.0529166857401262,49.959999084472656,-0.013811021604350548,0.8356545188204185
2020-12-28,49.529998779296875,49.529998779296875,48.29999923706055,48.41999816894531,48.41999816894531,248400,0.0,0.0,False,-0.0172519237045069,-0.01740247215296277,1.0174999237060285,49.959999084472656,-0.03082467861785787,0.8358987049447824
2020-12-29,48.43000030517578,48.689998626708984,47.91999816894531,48.560001373291016,48.560001373291016,207100,0.0,0.0,False,0.002891433491120976,0.0028872613377054247,1.0233333905537663,49.959999084472656,-0.028022372634845638,0.8358986932295993
2020-12-30,50.0,50.9900016784668,48.88999938964844,50.29999923706055,50.29999923706055,970900,0.0,0.0,False,0.035831915456381536,0.035204886906375944,1.0958333015441628,50.29999923706055,0.0,0.8365455024798737
2020-12-31,49.2599983215332,50.83000183105469,49.2599983215332,50.2599983215332,50.2599983215332,531600,0.0,0.0,False,-0.0007952468416315694,-0.0007955632181438671,1.0941665967305236,50.29999923706055,-0.0007952468416315694,0.836538499810484
2021-01-04,50.34000015258789,50.790000915527344,49.0,50.4900016784668,50.4900016784668,735600,0.0,0.0,False,0.004576270684733652,0.004565831394605806,1.10375006993609,50.4900016784668,0.0,0.8365260180492812
2021-01-05,50.02000045776367,51.619998931884766,49.66999816894531,50.5,50.5,638400,0.0,0.0,False,0.0001980257714562228,0.00019800616694123249,1.1041666666666403,50.5,0.0,0.8363818294277204
2021-01-06,50.790000915527344,52.93000030517578,50.790000915527344,52.5099983215332,52.5099983215332,1027500,0.0,0.0,False,0.03980194696105355,0.039030259403745673,1.1879165967305227,52.5099983215332,0.0,0.837178972096027
2021-01-07,52.45000076293945,53.52000045776367,52.06999969482422,52.97999954223633,52.97999954223633,512000,0.0,0.0,False,0.00895069959486916,0.008910879518552954,1.2074999809264861,52.97999954223633,0.0,0.837152843478719
2021-01-08,52.45000076293945,52.959999084472656,51.79999923706055,52.0099983215332,52.0099983215332,522100,0.0,0.0,False,-0.01830881897101244,-0.018478499690633636,1.1670832633971897,52.97999954223633,-0.01830881897101244,0.8374157963119613
2021-01-11,51.72999954223633,52.4900016784668,51.040000915527344,51.619998931884766,51.619998931884766,330000,0.0,0.0,False,-0.0074985464763410725,-0.007526801914399049,1.150833288828505,52.97999954223633,-0.02567007591737247,0.8374486044764987
2021-01-12,51.7400016784668,52.470001220703125,51.29999923706055,51.9900016784668,51.9900016784668,416900,0.0,0.0,False,0.00716781778841713,0.007142251081460103,1.1662500699360896,52.97999954223633,-0.01868625655574596,0.8374563165663084
2021-01-13,52.060001373291016,52.369998931884766,51.2599983215332,51.4900016784668,51.4900016784668,256200,0.0,0.0,False,-0.00961723377299084,-0.009663778024072641,1.1454167366027566,52.97999954223633,-0.028123780231098072,0.8375456217624029
2021-01-14,51.779998779296875,52.4900016784668,50.66999816894531,50.849998474121094,50.849998474121094,314200,0.0,0.0,False,-0.012429659807398186,-0.0125075541688504,1.1187499364216857,52.97999954223633,-0.04020387101772571,0.8376781954430259
2021-01-15,50.619998931884766,51.720001220703125,50.310001373291016,50.7400016784668,50.7400016784668,464700,0.0,0.0,False,-0.002163162221337722,-0.0021655052362262867,1.1141667366027566,52.97999954223633,-0.04228006574412624,0.8376786701290464
2021-01-19,51.58000183105469,51.77000045776367,50.09000015258789,50.9900016784668,50.9900016784668,507500,0.0,0.0,False,0.004927079064447337,0.004914980733741024,1.124583403269423,52.97999954223633,-0.03756130390645018,0.8376084624489557
2021-01-20,51.220001220703125,52.369998931884766,50.689998626708984,52.11000061035156,52.11000061035156,499600,0.0,0.0,False,0.021965069523771863,0.021727312649244372,1.1712500254312879,52.97999954223633,-0.016421271034387064,0.8369379644138919
2021-01-21,52.47999954223633,52.47999954223633,51.52000045776367,51.59000015258789,51.59000015258789,364800,0.0,0.0,False,-0.009978899475590719,-0.01002902241961481,1.1495833396911355,52.97999954223633,-0.02623630429706425,0.8369845468343466
2021-01-22,51.5099983215332,52.36000061035156,51.130001068115234,52.0099983215332,52.0099983215332,463500,0.0,0.0,False,0.008141077102211236,0.008108117298717608,1.1670832633971897,52.97999954223633,-0.01830881897101244,0.836996318043965
2021-01-25,51.900001525878906,52.36000061035156,51.22999954223633,51.65999984741211,51.65999984741211,347700,0.0,0.0,False,-0.006729445979931636,-0.006752190798979789,1.1524999936421443,52.97999954223633,-0.02491505674272232,0.8369638510785127
2021-01-26,51.84000015258789,51.9900016784668,51.0,51.08000183105469,51.08000183105469,333300,0.0,0.0,False,-0.011227216764819192,-0.011290717702858591,1.1283334096272521,52.97999954223633,-0.035862546764783176,0.8370518382015554
2021-01-27,50.65999984741211,50.849998474121094,48.619998931884766,49.540000915527344,49.540000915527344,351900,0.0,0.0,False,-0.03014880306036094,-0.030612624469359286,1.0641667048136134,52.97999954223633,-0.06493013696548966,0.8377097746569209
2021-01-28,50.15999984741211,51.970001220703125,49.63999938964844,50.88999938964844,50.88999938964844,621300,0.0,0.0,False,0.027250675195243268,0.026885986065413595,1.120416641235325,52.97999954223633,-0.03944885184307556,0.8380412389106718
2021-01-29,50.939998626708984,51.959999084472656,49.779998779296875,50.68000030517578,50.68000030517578,488200,0.0,0.0,False,-0.004126529514468236,-0.004135067132635217,1.1116666793822976,52.97999954223633,-0.043412594506101465,0.8380646553739834
2021-02-01,51.11000061035156,53.08000183105469,51.0,52.9900016784668,52.9900016784668,494400,0.0,0.0,False,0.04558013732006838,0.04457188670527172,1.2079167366027557,52.9900016784668,0.0,0.8389329975360051
2021-02-02,53.5,54.040000915527344,52.45000076293945,53.36000061035156,53.36000061035156,447300,0.0,0.0,False,0.006982429140686808,0.00695816486590939,1.223333358764621,53.36000061035156,0.0,0.8388912221010365
2021-02-03,53.36000061035156,54.58000183105469,52.75,54.43000030517578,54.43000030517578,511700,0.0,0.0,False,0.0200524678145646,0.01985406500712484,1.2679166793822962,54.43000030517578,0.0,0.8387302873511423
2021-02-04,54.97999954223633,55.16999816894531,54.2599983215332,54.88999938964844,54.88999938964844,528000,0.0,0.0,False,0.00845120488505513,0.008415693389391918,1.28708330790199,54.88999938964844,0.0,0.8386064103781705
2021-02-05,55.18000030517578,55.18000030517578,53.439998626708984,54.400001525878906,54.400001525878906,332100,0.0,0.0,False,-0.008926905979560584,-0.00896698953111638,1.2666667302449266,54.88999938964844,-0.008926905979560584,0.8385383348865336
2021-02-08,54.72999954223633,54.88999938964844,53.439998626708984,53.65999984741211,53.65999984741211,326600,0.0,0.0,False,-0.013602971649086526,-0.013696339757268894,1.2358333269754773,54.88999938964844,-0.022408445179693204,0.8384776249541778
2021-02-09,53.619998931884766,54.0,52.43000030517578,53.83000183105469,53.83000183105469,440400,0.0,0.0,False,0.0031681323914647397,0.003163124434499133,1.2429167429605847,54.88999938964844,-0.019311305709244553,0.8384649581069405
2021-02-10,54.400001525878906,54.709999084472656,52.93000030517578,53.16999816894531,53.16999816894531,573800,0.0,0.0,False,-0.012260888717425589,-0.012336673509865817,1.2154165903726946,54.88999938964844,-0.03133542065638095,0.8385680756105502
2021-02-11,53.58000183105469,53.790000915527344,52.43000030517578,53.18000030517578,53.18000030517578,1606000,0.0,0.0,False,0.0001881161665397979,0.00018809847491242705,1.215833346048964,54.88999938964844,-0.031153199189051906,0.8385485763994827
2021-02-12,53.25,53.93000030517578,52.150001525878906,53.130001068115234,53.130001068115234,414300,0.0,0.0,False,-0.0009401887321102143,-0.0009406309867598294,1.2137500445047746,54.88999938964844,-0.032064098034315425,0.8385529573655583
2021-02-16,53.459999084472656,53.459999084472656,51.61000061035156,52.060001373291016,52.060001373291016,470400,0.0,0.0,False,-0.020139274860025425,-0.020344834621233772,1.1691667238870993,54.88999938964844,-0.051557625210889024,0.8388212978300313
2021-02-17,51.65999984741211,52.349998474121094,51.150001525878906,51.849998474121094,51.849998474121094,748800,0.0,0.0,False,-0.004033862728203164,-0.00404202069860405,1.1604166030883527,54.88999938964844,-0.05538351155639931,0.8387588072924541
2021-02-18,51.4900016784668,51.849998474121094,49.880001068115234,50.650001525878906,50.650001525878906,443700,0.0,0.0,False,-0.023143625526645284,-0.02341564442618744,1.1104167302449288,54.88999938964844,-0.07724536183123265,0.8389675212989582
2021-02-19,50.900001525878906,52.25,50.540000915527344,51.810001373291016,51.810001373291016,876700,0.0,0.0,False,0.02290226678116536,0.022643946512356305,1.1587500572204328,54.88999938964844,-0.056112188934333784,0.8391963308462694
2021-02-22,51.18000030517578,52.689998626708984,51.0099983215332,52.150001525878906,52.150001525878906,645800,0.0,0.0,False,0.006562442454656425,0.006541003373214905,1.172916730244928,54.88999938964844,-0.04991797949056387,0.8391943708759221
2021-02-23,51.529998779296875,52.689998626708984,50.84000015258789,52.5,52.5,575500,0.0,0.0,False,0.0067113799401790075,0.0066889588913739955,1.187499999999973,54.88999938964844,-0.04354161807659196,0.8382641469922143
2021-02-24,52.619998931884766,54.75,52.279998779296875,54.439998626708984,54.439998626708984,818600,0.0,0.0,False,0.0369523547944568,0.03628598295991512,1.268333276112846,54.88999938964844,-0.008198228601626112,0.8377899173940588
2021-02-25,54.189998626708984,54.27000045776367,50.70000076293945,51.36000061035156,51.36000061035156,717700,0.0,0.0,False,-0.05657601201419449,-0.0582394812919954,1.1400000254312888,54.88999938964844,-0.0643104175359599,0.8393811895548575
2021-02-26,52.5099983215332,57.029998779296875,52.040000915527344,55.2400016784668,55.2400016784668,2036500,0.0,0.0,False,0.07554519123843662,0.07282768766058215,1.3016667366027548,55.2400016784668,0.0,0.8424703181786921
2021-03-01,56.0099983215332,57.5,54.84000015258789,56.040000915527344,56.040000915527344,1144800,0.0,0.0,False,0.014482244981038672,0.01437837887975933,1.3350000381469438,56.040000915527344,0.0,0.8402473719803573
2021-03-02,55.15999984741211,56.40999984741211,54.5099983215332,55.79999923706055,55.79999923706055,1077800,0.0,0.0,False,-0.004282685127513952,-0.004291882091324279,1.3249999682108276,56.040000915527344,-0.004282685127513952,0.8402553220884997
2021-03-03,55.75,55.97999954223633,54.45000076293945,55.040000915527344,55.040000915527344,529000,0.0,0.0,False,-0.01362004179076115,-0.0137136454555727,1.2933333714802777,56.040000915527344,-0.01784439656786163,0.8401425577884106
2021-03-04,55.060001373291016,55.72999954223633,53.13999938964844,54.29999923706055,54.29999923706055,585800,0.0,0.0,False,-0.013444797713621282,-0.013535997369503087,1.2624999682108284,56.040000915527344,-0.0310492799793064,0.8387790648915788
2021-03-05,54.9900016784668,55.25,52.75,54.97999954223633,54.97999954223633,652400,0.0,0.0,False,0.012523026053961273,0.012445261521656903,1.2908333142598192,56.040000915527344,-0.018915084867482834,0.8386930241184203
2021-03-08,54.56999969482422,57.31999969482422,54.56999969482422,56.790000915527344,56.790000915527344,681000,0.0,0.0,False,0.032921087456549536,0.032390795599522314,1.3662500381469438,56.790000915527344,0.0,0.8381758461834417
2021-03-09,57.029998779296875,58.56999969482422,56.45000076293945,57.31999969482422,57.31999969482422,894900,0.0,0.0,False,0.009332607338486065,0.009289327625281193,1.388333320617647,57.31999969482422,0.0,0.8326836410165469
2021-03-10,57.59000015258789,58.5,56.75,57.2400016784668,57.2400016784668,519900,0.0,0.0,False,-0.0013956388133868902,-0.0013966136243304963,1.3850000699360878,57.31999969482422,-0.0013956388133868902,0.8323619869592785
2021-03-11,57.4900016784668,58.93000030517578,57.25,58.849998474121094,58.849998474121094,560300,0.0,0.0,False,0.02812712698189812,0.02773882376644268,1.4520832697550161,58.849998474121094,0.0,0.8248747517745821
2021-03-12,58.52000045776367,59.81999969482422,58.09000015258789,59.720001220703125,59.720001220703125,865400,0.0,0.0,False,0.014783394547828399,0.014675185333418531,1.4883333841959336,59.720001220703125,0.0,0.8074513899162808
2021-03-15,59.84000015258789,61.0,59.4900016784668,60.970001220703125,60.970001220703125,568800,0.0,0.0,False,0.020931010958631147,0.020714966829667555,1.5404167175292662,60.970001220703125,0.0,0.8001929003358493
2021-03-16,60.220001220703125,60.27000045776367,58.849998474121094,59.43000030517578,59.43000030517578,499200,0.0,0.0,False,-0.025258338276109793,-0.025582805427482598,1.4762500127156275,60.970001220703125,-0.025258338276109793,0.7703324906816879
2021-03-17,58.790000915527344,60.0,58.2599983215332,59.2400016784668,59.2400016784668,909000,0.0,0.0,False,-0.0031970154086039537,-0.0032021367806820385,1.46833340326942,60.970001220703125,-0.02837460238804923,0.7490196672312979
2021-03-18,59.02000045776367,59.9900016784668,58.52000045776367,58.689998626708984,58.689998626708984,822500,0.0,0.0,False,-0.009284318639000588,-0.009327686561753493,1.4454166094461778,60.970001220703125,-0.037395482177224215,0.7288124791762356
2021-03-19,57.9900016784668,58.849998474121094,57.06999969482422,57.20000076293945,57.20000076293945,790600,0.0,0.0,False,-0.025387594115421463,-0.02571541944732526,1.3833333651224482,60.970001220703125,-0.06183369496937985,0.6911475792513496
2021-03-22,57.61000061035156,57.61000061035156,55.939998626708984,56.810001373291016,56.810001373291016,377600,0.0,0.0,False,-0.006818171056758526,-0.006841520981416415,1.3670833905537636,60.970001220703125,-0.06823027331676568,0.6749771445647531
2021-03-23,56.5,57.04999923706055,54.689998626708984,55.02000045776367,55.02000045776367,619900,0.0,0.0,False,-0.03150855258329399,-0.032015626926059214,1.2925000190734584,60.970001220703125,-0.09758898874548583,0.672294790158194
2021-03-24,55.25,57.25,54.720001220703125,55.02000045776367,55.02000045776367,638800,0.0,0.0,False,0.0,0.0,1.2925000190734584,60.970001220703125,-0.09758898874548583,0.669767077168385
2021-03-25,54.720001220703125,57.619998931884766,54.61000061035156,57.400001525878906,57.400001525878906,639500,0.0,0.0,False,0.04325701650879221,0.042347566092397794,1.3916667302449253,60.970001220703125,-0.05855338073393346,0.664380187054736
2021-03-26,58.09000015258789,58.33000183105469,56.709999084472656,57.709999084472656,57.709999084472656,396300,0.0,0.0,False,0.005400654187334597,0.005386122949822764,1.4045832951863315,60.970001220703125,-0.05346895310744215,0.5905609282351452
2021-03-29,57.36000061035156,59.040000915527344,56.58000183105469,56.65999984741211,56.65999984741211,459200,0.0,0.0,False,-0.018194407446162297,-0.0183619611492732,1.360833326975476,60.970001220703125,-0.07069052463504788,0.5909872714635432
2021-03-30,56.83000183105469,58.54999923706055,55.93000030517578,58.439998626708984,58.439998626708984,490800,0.0,0.0,False,0.03141543918267731,0.030932071674010575,1.4349999427795117,60.970001220703125,-0.04149585932983457,0.5913091741599547
2021-03-31,58.380001068115234,60.040000915527344,56.939998626708984,57.13999938964844,57.13999938964844,1273500,0.0,0.0,False,-0.022245025113097894,-0.022496177262396142,1.3808333079019897,60.970001220703125,-0.06281780801005077,0.5918624877999497
2021-04-01,57.02000045776367,57.470001220703125,55.54999923706055,56.79999923706055,56.79999923706055,394300,0.0,0.0,False,-0.005950300248856566,-0.005968073825867552,1.3666666348774945,60.970001220703125,-0.06839432344027252,0.5877823969084033
2021-04-05,57.349998474121094,58.27000045776367,56.72999954223633,57.90999984741211,57.90999984741211,382800,0.0,0.0,False,0.019542264529245124,0.019353766307711046,1.412916660308809,60.970001220703125,-0.05018863887199587,0.5874232900894873
2021-04-06,58.029998779296875,59.470001220703125,57.4900016784668,58.599998474121094,58.599998474121094,539800,0.0,0.0,False,0.011915016897376507,0.011844591941293371,1.4416666030883496,60.970001220703125,-0.0388716204548355,0.5734552561709322
2021-04-07,58.68000030517578,59.7599983215332,57.41999816894531,57.709999084472656,57.709999084472656,371400,0.0,0.0,False,-0.015187703290495458,-0.015304217685478063,1.404583295186332,60.970001220703125,-0.05346895310744215,0.5581809162775297
2021-04-08,57.68000030517578,59.02000045776367,57.33000183105469,58.93000030517578,58.93000030517578,313800,0.0,0.0,False,0.021140205164747128,0.020919851169837533,1.455416679382295,60.970001220703125,-0.03345909258133062,0.556239491908962
2021-04-09,58.709999084472656,59.86000061035156,58.45000076293945,59.709999084472656,59.709999084472656,424600,0.0,0.0,False,0.013236021979595503,0.013149191197565939,1.4879166285196646,60.970001220703125,-0.02066593588655885,0.5293915516304176
2021-04-12,60.0,60.13999938964844,59.08000183105469,59.43000030517578,59.43000030517578,258800,0.0,0.0,False,-0.004689311398259344,-0.00470034071238763,1.4762500127156284,60.970001220703125,-0.025258338276109793,0.5275564611095939
2021-04-13,59.5,59.5,57.84000015258789,58.900001525878906,58.900001525878906,364600,0.0,0.0,False,-0.008918034268472264,-0.008958037949811242,1.4541667302449257,60.970001220703125,-0.03395111781827098,0.5248103531065416
2021-04-14,59.060001373291016,60.040000915527344,58.439998626708984,58.869998931884766,58.869998931884766,349000,0.0,0.0,False,-0.000509381888232352,-0.0005095116672596435,1.4529166221618364,60.970001220703125,-0.03444320562200154,0.5200101073611559
2021-04-15,59.459999084472656,60.31999969482422,58.40999984741211,60.279998779296875,60.279998779296875,308100,0.0,0.0,False,0.023951076490481116,0.02366874861120075,1.5116666158040073,60.970001220703125,-0.011317080983950345,0.5190539835061161
2021-04-16,60.709999084472656,62.2400016784668,60.16999816894531,62.119998931884766,62.119998931884766,518400,0.0,0.0,False,0.03052422345469319,0.030067627578355568,1.588333288828502,62.119998931884766,0.0,0.5194779577319054
2021-04-19,62.29999923706055,62.709999084472656,60.31999969482422,60.84000015258789,60.84000015258789,704100,0.0,0.0,False,-0.02060526080659475,-0.02082051118698918,1.5350000063577998,62.119998931884766,-0.02060526080659475,0.5173085813513701
2021-04-20,60.34000015258789,61.439998626708984,59.209999084472656,60.70000076293945,60.70000076293945,457800,0.0,0.0,False,-0.002301107647884937,-0.0023037592646399005,1.5291666984557817,62.119998931884766,-0.022858953531251003,0.5164021711879074
2021-04-21,60.5099983215332,62.65999984741211,60.290000915527344,62.54999923706055,62.54999923706055,416400,0.0,0.0,False,0.030477733951703945,0.030022514081175167,1.6062499682108262,62.54999923706055,0.0,0.5156699914365894
2021-04-22,62.91999816894531,63.0,61.02000045776367,61.52000045776367,61.52000045776367,476800,0.0,0.0,False,-0.01646680722398164,-0.016603892077366192,1.56333335240679,62.54999923706055,-0.01646680722398164,0.5148426334334971
2021-04-23,61.880001068115234,62.779998779296875,60.650001525878906,62.189998626708984,62.189998626708984,331900,0.0,0.0,False,0.010890737385564453,0.010831860395333287,1.5912499427795108,62.54999923706055,-0.005755405511472245,0.5148599798676129
2021-04-26,62.720001220703125,62.84000015258789,61.630001068115234,61.68000030517578,61.68000030517578,345600,0.0,0.0,False,-0.008200648541487054,-0.008234458830813071,1.5700000127156275,62.54999923706055,-0.013908855995146019,0.51475540825835
2021-04-27,61.38999938964844,62.4900016784668,60.86000061035156,61.36000061035156,61.36000061035156,410900,0.0,0.0,False,-0.005188062471480959,-0.005201567196740616,1.5566666920979522,62.54999923706055,-0.01902475845281737,0.5055756185066337
2021-04-28,61.27000045776367,61.970001220703125,60.4900016784668,61.619998931884766,61.619998931884766,448200,0.0,0.0,False,0.004237260739031745,0.004228308828556575,1.567499955495169,62.54999923706055,-0.01486811057584736,0.5051763639732403
2021-04-29,61.54999923706055,63.060001373291016,60.16999816894531,61.40999984741211,61.40999984741211,570100,0.0,0.0,False,-0.003407969622083118,-0.0034137899780488663,1.5587499936421416,62.54999923706055,-0.01822541012875012,0.5049039470624452
2021-04-30,61.31999969482422,62.869998931884766,60.220001220703125,60.91999816894531,60.91999816894531,736600,0.0,0.0,False,-0.007979183841138604,-0.008011187886315682,1.5383332570393589,62.54999923706055,-0.02605917007189129,0.504026319787661
2021-05-03,62.11000061035156,62.63999938964844,60.650001525878906,62.09000015258789,62.09000015258789,719800,0.0,0.0,False,0.01920554856876211,0.019023449864077037,1.5870833396911324,62.54999923706055,-0.007354102159606524,0.4995551583644473
2021-05-04,61.52000045776367,62.38999938964844,61.11000061035156,62.279998779296875,62.279998779296875,311600,0.0,0.0,False,0.0030600519607353327,0.003055379531225467,1.59499994913734,62.54999923706055,-0.004316554133604211,0.4975901859912212
2021-05-05,62.5,62.880001068115234,61.33000183105469,62.7599983215332,62.7599983215332,333300,0.0,0.0,False,0.007707121895382807,0.007677573755064212,1.6149999300638536,62.7599983215332,0.0,0.45035606054200594
2021-05-06,62.7400016784668,63.90999984741211,62.220001220703125,63.83000183105469,63.83000183105469,386900,0.0,0.0,False,0.017049132220170238,0.01690542683377465,1.6595834096272482,63.83000183105469,0.0,0.44316439909774497
2021-05-07,63.7599983215332,64.58999633789062,63.689998626708984,63.97999954223633,63.97999954223633,291000,0.0,0.0,False,0.0023499562412461206,0.002347199412185286,1.6658333142598165,63.97999954223633,0.0,0.4428764789997008
2021-05-10,64.16000366210938,64.72000122070312,63.40999984741211,63.41999816894531,63.41999816894531,292200,0.0,0.0,False,-0.008752756756763236,-0.00879128712825877,1.6424999237060245,63.97999954223633,-0.008752756756763236,0.4373268620178449
2021-05-11,62.47999954223633,63.61000061035156,62.209999084472656,62.91999816894531,62.91999816894531,322200,0.0,0.0,False,-0.00788394850892371,-0.007915191149557467,1.6216665903726915,63.97999954223633,-0.016567698982105417,0.4374810286165462
2021-05-12,62.54999923706055,63.38999938964844,61.439998626708984,61.66999816894531,61.66999816894531,370500,0.0,0.0,False,-0.019866497717365594,-0.020066489776535256,1.5695832570393589,63.97999954223633,-0.03610505454546109,0.43744022092297413
2021-05-13,61.689998626708984,63.939998626708984,61.689998626708984,63.52000045776367,63.52000045776367,591200,0.0,0.0,False,0.029998416470684353,0.02955726483326002,1.646666685740123,63.97999954223633,-0.007189732537728255,0.4319670272449759
2021-05-14,63.88999938964844,65.8499984741211,63.709999084472656,65.62000274658203,65.62000274658203,592500,0.0,0.0,False,0.03306048919528437,0.03252574524333503,1.7341667811075534,65.62000274658203,0.0,0.43292784745877205
2021-05-17,65.33000183105469,65.3499984741211,63.459999084472656,63.5,63.5,448300,0.0,0.0,False,-0.03230726391111671,-0.032840663490176294,1.6458333333333033,65.62000274658203,-0.03230726391111671,0.43442807773613795
2021-05-18,63.349998474121094,64.13999938964844,61.58000183105469,61.599998474121094,61.599998474121094,512000,0.0,0.0,False,-0.029921283872108795,-0.030378060129933677,1.5666666030883496,65.62000274658203,-0.061261872968609854,0.4335386033737036
2021-05-19,61.060001373291016,62.13999938964844,60.119998931884766,62.06999969482422,62.06999969482422,391800,0.0,0.0,False,0.007629890135477435,0.007600929740209989,1.586249987284313,65.62000274658203,-0.054099404193376444,0.4335548913477722
2021-05-20,62.310001373291016,62.810001373291016,61.529998779296875,62.459999084472656,62.459999084472656,309700,0.0,0.0,False,0.006283218810470892,0.006263561688191612,1.602499961852998,65.62000274658203,-0.04815610377696866,0.43237234671885155
2021-05-21,62.900001525878906,63.540000915527344,62.09000015258789,62.13999938964844,62.13999938964844,238800,0.0,0.0,False,-0.005123274087651564,-0.005136443054413493,1.5891666412353223,65.62000274658203,-0.05303266094597747,0.4316242992801477
2021-05-24,62.65999984741211,62.970001220703125,61.900001525878906,62.75,62.75,204600,0.0,0.0,False,0.009816553207967704,0.009768683869192881,1.6145833333333037,65.62000274658203,-0.04373670567594612,0.4315242231667476
2021-05-25,63.20000076293945,63.5099983215332,61.869998931884766,62.09000015258789,62.09000015258789,372700,0.0,0.0,False,-0.010517925855173083,-0.010573630177564236,1.5870833396911328,65.62000274658203,-0.05379461210366998,0.430206981448988
2021-05-26,62.5,63.720001220703125,62.20000076293945,63.529998779296875,63.529998779296875,316800,0.0,0.0,False,0.023192118266550876,0.022927268229519078,1.647083282470673,65.62000274658203,-0.031850104843130556,0.4306516061731469
2021-05-27,64.16999816894531,64.5,63.560001373291016,63.7400016784668,63.7400016784668,465300,0.0,0.0,False,0.0033055706470177526,0.0033001192583633414,1.6558334032694195,65.62000274658203,-0.02864981696778668,0.4303538823897993
2021-05-28,64.0999984741211,64.6500015258789,63.38999938964844,64.36000061035156,64.36000061035156,212900,0.0,0.0,False,0.009726998988991431,0.009679996285369743,1.6816666920979508,65.62000274658203,-0.01920149471947563,0.42941381722412747
2021-06-01,64.5,65.01000213623047,64.2300033569336,64.5999984741211,64.5999984741211,275200,0.0,0.0,False,0.0037289910113973423,0.0037220555605578785,1.6916666030883478,65.62000274658203,-0.01554410590929256,0.4294051742943192
2021-06-02,65.01000213623047,65.4800033569336,63.790000915527344,64.02999877929688,64.02999877929688,441200,0.0,0.0,False,-0.008823524896096724,-0.008862682701978552,1.6679166158040055,65.62000274658203,-0.0242304769999111,0.42955143563927817
2021-06-03,63.810001373291016,65.11000061035156,62.90999984741211,65.01000213623047,65.01000213623047,314800,0.0,0.0,False,0.01530537834791379,0.015189432610244812,1.7087500890095715,65.62000274658203,-0.009295955270031353,0.42950443641595737
2021-06-04,65.33999633789062,65.8499984741211,64.98999786376953,65.5999984741211,65.5999984741211,318600,0.0,0.0,False,0.009075470212326353,0.009034535613288435,1.7333332697550143,65.62000274658203,-0.00030485022285342556,0.4294285697931743
2021-06-07,65.69999694824219,66.33999633789062,65.23999786376953,65.44999694824219,65.44999694824219,370700,0.0,0.0,False,-0.002286608679390123,-0.002289226961101724,1.7270832061767267,65.62000274658203,-0.0025907618290781365,0.42751225464442566
2021-06-08,65.70999908447266,66.83000183105469,65.0,66.77999877929688,66.77999877929688,366100,0.0,0.0,False,0.02032088453887093,0.020117170507444326,1.7824999491373381,66.77999877929688,0.0,0.42608096827807074
2021-06-09,67.0,67.19000244140625,65.94000244140625,66.16999816894531,66.16999816894531,304300,0.0,0.0,False,-0.009134480705331738,-0.009176455884045361,1.7570832570393566,66.77999877929688,-0.009134480705331738,0.4205571517410605
2021-06-10,66.56999969482422,67.33000183105469,65.9000015258789,67.11000061035156,67.11000061035156,208000,0.0,0.0,False,0.014205870748344784,0.014105912912949735,1.796250025431283,67.11000061035156,0.0,0.41859203068100437
2021-06-11,67.4800033569336,67.98999786376953,66.86000061035156,67.80000305175781,67.80000305175781,214900,0.0,0.0,False,0.010281663464920543,0.01022916669258505,1.8250001271565428,67.80000305175781,0.0,0.4090928251648709
2021-06-14,68.0,68.0,66.25,66.75,66.75,449200,0.0,0.0,False,-0.015486769977816284,-0.01560794267716718,1.7812499999999676,67.80000305175781,-0.015486769977816284,0.4094623085838417
2021-06-15,66.58000183105469,67.44000244140625,65.48999786376953,65.70999908447266,65.70999908447266,460900,0.0,0.0,False,-0.01558053806033477,-0.015703190303429045,1.7379166285196619,67.80000305175781,-0.030826015829079956,0.40792113083219267
2021-06-16,65.30000305175781,65.58000183105469,63.93000030517578,64.29000091552734,64.29000091552734,487900,0.0,0.0,False,-0.02161007744224519,-0.021846994582747605,1.6787500381469411,67.80000305175781,-0.051769940682022786,0.4080986811166629
2021-06-17,63.779998779296875,64.6500015258789,62.630001068115234,63.130001068115234,63.130001068115234,601600,0.0,0.0,False,-0.018043238931296224,-0.018208003095351033,1.6304167111714372,67.80000305175781,-0.06887908220413419,0.4070067793200009
2021-06-18,62.15999984741211,62.47999954223633,61.0,61.560001373291016,61.560001373291016,832200,0.0,0.0,False,-0.024869312026943202,-0.02518377801998192,1.5650000572204288,67.80000305175781,-0.09203541884361344,0.40721248063654963
2021-06-21,62.0099983215332,64.05000305175781,62.0099983215332,63.95000076293945,63.95000076293945,340900,0.0,0.0,False,0.03882390085009613,0.03808920867625163,1.6645833651224455,67.80000305175781,-0.056784691969398726,0.40869290045780493
2021-06-22,64.08999633789062,64.62999725341797,63.619998931884766,64.47000122070312,64.47000122070312,389900,0.0,0.0,False,0.008131359680374262,0.008098478301864033,1.686250050862598,67.80000305175781,-0.049115069043766835,0.4072814067722749
2021-06-23,64.33000183105469,64.58000183105469,63.900001525878906,64.12000274658203,64.12000274658203,199800,0.0,0.0,False,-0.005428857879541948,-0.005443647680585307,1.6716667811075525,67.80000305175781,-0.05427728819372635,0.4073676587837534
2021-06-24,64.38999938964844,64.55999755859375,63.720001220703125,63.90999984741211,63.90999984741211,182800,0.0,0.0,False,-0.0032751542447667648,-0.0032805293017327637,1.662916660308806,67.80000305175781,-0.05737467594767087,0.4023014508934409
2021-06-25,63.86000061035156,65.5999984741211,63.4900016784668,65.55999755859375,65.55999755859375,637700,0.0,0.0,False,0.025817520186529164,0.025489875361715514,1.7316665649413734,67.80000305175781,-0.03303842761561626,0.402273590502807
2021-06-28,65.58000183105469,65.58000183105469,63.63999938964844,64.05000305175781,64.05000305175781,245700,0.0,0.0,False,-0.023032253860082785,-0.02330164064712859,1.6687501271565433,67.80000305175781,-0.05530973202371814,0.40280036173112427
2021-06-29,64.33999633789062,64.80000305175781,63.099998474121094,63.47999954223633,63.47999954223633,256700,0.0,0.0,False,-0.008899351793330457,-0.008939187542173732,1.6449999809264817,67.80000305175781,-0.06371686305417479,0.4029191219722205
2021-06-30,63.20000076293945,63.689998626708984,62.150001525878906,62.75,62.75,523700,0.0,0.0,False,-0.01149967781191652,-0.011566310435167046,1.614583333333302,67.80000305175781,-0.07448381746978228,0.40319737129871897
2021-07-01,62.9900016784668,64.16000366210938,62.689998626708984,63.540000915527344,63.540000915527344,429000,0.0,0.0,False,0.012589656024340146,0.012511065238153839,1.6475000381469407,67.80000305175781,-0.06283188708676646,0.4031455911222254
2021-07-02,63.43000030517578,63.689998626708984,62.65999984741211,63.439998626708984,63.439998626708984,338200,0.0,0.0,False,-0.0015738477711277898,-0.0015750875705389117,1.6433332761128425,67.80000305175781,-0.06430684703244693,0.4031824994248109
2021-07-06,63.59000015258789,63.720001220703125,61.86000061035156,62.58000183105469,62.58000183105469,733200,0.0,0.0,False,-0.01355606579871882,-0.013648788179349643,1.6075000762939138,67.80000305175781,-0.07699116498148573,0.40286915939029433
2021-07-07,62.5099983215332,63.68000030517578,62.5099983215332,63.369998931884766,63.369998931884766,385600,0.0,0.0,False,0.012623794786117193,0.012544778980047681,1.6404166221618333,67.80000305175781,-0.06533929086243884,0.4004371650572148
2021-07-08,62.33000183105469,62.900001525878906,61.66999816894531,62.36000061035156,62.36000061035156,327100,0.0,0.0,False,-0.015938114858086605,-0.016066492503081554,1.598333358764617,67.80000305175781,-0.08023602059801394,0.4009307310591178
2021-07-09,62.939998626708984,63.43000030517578,62.36000061035156,63.22999954223633,63.22999954223633,296900,0.0,0.0,False,0.013951233537036645,0.0138548108537374,1.6345833142598147,67.80000305175781,-0.06740417852242264,0.39767957172502
2021-07-12,62.77000045776367,63.650001525878906,62.65999984741211,63.25,63.25,197000,0.0,0.0,False,0.00031631279311183924,0.0003162627767672246,1.635416666666634,67.80000305175781,-0.06710918653328657,0.3944327911252327
2021-07-13,63.09000015258789,64.08999633789062,61.33000183105469,61.40999984741211,61.40999984741211,311500,0.0,0.0,False,-0.029090911503365846,-0.02952244175106187,1.5587499936421398,67.80000305175781,-0.09424783063014974,0.39562660287607726
2021-07-14,61.86000061035156,62.0,60.5,60.63999938964844,60.63999938964844,262300,0.0,0.0,False,-0.012538681968358945,-0.012617954587615852,1.5266666412353205,67.80000305175781,-0.10560476902402949,0.39585459697965103
2021-07-15,60.11000061035156,60.81999969482422,59.5,60.38999938964844,60.38999938964844,368300,0.0,0.0,False,-0.004122691334371598,-0.0041312130559738,1.516249974568654,67.80000305175781,-0.10929208449227734,0.38808414145304654
2021-07-16,60.630001068115234,61.02000045776367,59.06999969482422,59.189998626708984,59.189998626708984,310400,0.0,0.0,False,-0.01987085237734154,-0.020070932711747192,1.4662499427795108,67.80000305175781,-0.1269912099926609,0.3887805134332638
2021-07-19,58.13999938964844,59.599998474121094,57.4900016784668,58.33000183105469,58.33000183105469,457000,0.0,0.0,False,-0.014529427531803196,-0.014636013344382437,1.430416742960582,67.80000305175781,-0.13967552794169968,0.3890379369240746
2021-07-20,59.15999984741211,62.06999969482422,59.15999984741211,61.34000015258789,61.34000015258789,526000,0.0,0.0,False,0.051602918344684445,0.05031558901683276,1.555833339691131,67.80000305175781,-0.09528027446014165,0.39100742833423635
2021-07-21,61.650001525878906,62.72999954223633,59.90999984741211,61.9900016784668,61.9900016784668,405100,0.0,0.0,False,0.010596699123931907,0.01054094761655889,1.5829167366027521,67.80000305175781,-0.08569323173710952,0.3897347377873546
2021-07-22,61.75,62.16999816894531,60.0099983215332,61.130001068115234,61.130001068115234,391200,0.0,0.0,False,-0.013873214826033764,-0.013970347276757483,1.5470833778381041,67.80000305175781,-0.09837760595011724,0.38928796060994203
2021-07-23,61.43000030517578,61.90999984741211,60.91999816894531,61.58000183105469,61.58000183105469,235400,0.0,0.0,False,0.007361373385844194,0.0073344107174392005,1.5658334096272477,67.80000305175781,-0.09174042685447725,0.38918934514891435
2021-07-26,61.43000030517578,62.20000076293945,60.41999816894531,61.529998779296875,61.529998779296875,205900,0.0,0.0,False,-0.0008120014659142027,-0.0008123313176766904,1.5637499491373386,67.80000305175781,-0.09247793495930201,0.389173997470743
2021-07-27,61.7599983215332,61.880001068115234,60.81999969482422,61.459999084472656,61.459999084472656,226800,0.0,0.0,False,-0.0011376514905404589,-0.0011382991072187367,1.5608332951863293,67.80000305175781,-0.09351037878929391,0.38911319856833987
2021-07-28,61.54999923706055,62.349998474121094,60.630001068115234,61.77000045776367,61.77000045776367,212000,0.0,0.0,False,0.005043953431644876,0.005031275312558033,1.5737500190734548,67.80000305175781,-0.08893808735363773,0.389076234144549
2021-07-29,62.36000061035156,62.5099983215332,61.529998779296875,61.66999816894531,61.66999816894531,401600,0.0,0.0,False,-0.0016189458973169257,-0.001620257806357177,1.5695832570393566,67.80000305175781,-0.0904130472993182,0.3880687004781864
2021-07-30,61.34000015258789,62.560001373291016,60.7400016784668,61.720001220703125,61.720001220703125,308800,0.0,0.0,False,0.0008108164949320873,0.0008104879608131215,1.5716667175292653,67.80000305175781,-0.08967553919449356,0.3880024081978447
2021-08-02,61.88999938964844,63.13999938964844,60.810001373291016,61.7400016784668,61.7400016784668,441000,0.0,0.0,False,0.00032405148036462883,0.0003239989870237226,1.5725000699360852,67.80000305175781,-0.08938054720535737,0.3873356348179352
2021-08-03,62.880001068115234,63.86000061035156,61.130001068115234,63.619998931884766,63.619998931884766,572500,0.0,0.0,False,0.030450230034147596,0.029995823271948833,1.6508332888284998,67.80000305175781,-0.06165197539419098,0.38815246539078413
2021-08-04,63.11000061035156,63.65999984741211,61.939998626708984,62.5,62.5,392000,0.0,0.0,False,-0.01760451038491684,-0.017761312789656925,1.604166666666635,67.80000305175781,-0.07817113293803024,0.3887117793980057
2021-08-05,62.689998626708984,62.869998931884766,61.529998779296875,62.2400016784668,62.2400016784668,300600,0.0,0.0,False,-0.004159973144531204,-0.004168649904565777,1.5933334032694186,67.80000305175781,-0.08200591626886167,0.3884205002002849
2021-08-06,62.43000030517578,62.91999816894531,61.900001525878906,62.52000045776367,62.52000045776367,219000,0.0,0.0,False,0.00449869491879773,0.004488606037361685,1.6050000190734552,67.80000305175781,-0.07787614094889406,0.38839463732249657
2021-08-09,62.209999084472656,62.95000076293945,61.77000045776367,62.900001525878906,62.900001525878906,292500,0.0,0.0,False,0.006078072062266626,0.0060596750900490355,1.6208333969115896,67.80000305175781,-0.07227140568324597,0.3883940209490448
2021-08-10,62.900001525878906,63.689998626708984,62.599998474121094,63.09000015258789,63.09000015258789,351800,0.0,0.0,False,0.003020645820347223,0.00301609283609225,1.628750006357797,67.80000305175781,-0.06946906618240645,0.38790250786200137
2021-08-11,63.40999984741211,64.54000091552734,62.060001373291016,64.12000274658203,64.12000274658203,474600,0.0,0.0,False,0.016325924734553743,0.01619408977508674,1.671666781107552,67.80000305175781,-0.05427728819372635,0.38796652677955346
2021-08-12,63.27000045776367,63.61000061035156,62.81999969482422,63.20000076293945,63.20000076293945,289900,0.0,0.0,False,-0.014348127639336683,-0.014452057351741383,1.633333365122445,67.80000305175781,-0.06784663837414229,0.38786262035550295
2021-08-13,63.380001068115234,63.779998779296875,61.689998626708984,61.900001525878906,61.900001525878906,472300,0.0,0.0,False,-0.02056960793302498,-0.020784108883378987,1.579166730244923,67.80000305175781,-0.0870206675562375,0.3883537907794778
2021-08-16,61.790000915527344,63.02000045776367,60.939998626708984,62.7599983215332,62.7599983215332,392500,0.0,0.0,False,0.01389332430460044,0.01379769677935925,1.6149999300638518,67.80000305175781,-0.0743363496071987,0.3884967717573509
2021-08-17,62.02000045776367,62.709999084472656,61.650001525878906,62.560001373291016,62.560001373291016,519300,0.0,0.0,False,-0.0031866946078863423,-0.0031917829319805025,1.606666723887094,67.80000305175781,-0.07728615697062191,0.388375596295663
2021-08-18,62.2400016784668,62.650001525878906,59.529998779296875,59.650001525878906,59.650001525878906,546100,0.0,0.0,False,-0.04651534180839212,-0.04763194406417849,1.485416730244924,67.80000305175781,-0.1202065067704684,0.39097148082886896
2021-08-19,59.08000183105469,60.709999084472656,59.08000183105469,60.619998931884766,60.619998931884766,410200,0.0,0.0,False,0.016261481662913857,0.01613067988534852,1.525833288828501,67.80000305175781,-0.10589976101316556,0.3911836239828969
2021-08-20,60.68000030517578,63.380001068115234,60.279998779296875,63.220001220703125,63.220001220703125,520200,0.0,0.0,False,0.042890173781425345,0.04199587208647578,1.6341667175292645,67.80000305175781,-0.06755164638500621,0.3930421613269877
2021-08-23,63.290000915527344,64.27999877929688,62.47999954223633,63.439998626708984,63.439998626708984,381700,0.0,0.0,False,0.0034798703220177973,0.0034738295832241538,1.6433332761128416,67.80000305175781,-0.06430684703244693,0.3929460656819679
2021-08-24,63.400001525878906,64.36000061035156,62.099998474121094,64.16999816894531,64.16999816894531,189700,0.0,0.0,False,0.011506928720660392,0.011441227548480521,1.6737499237060218,67.80000305175781,-0.053539892616839446,0.39273406594921173
2021-08-25,64.19000244140625,65.61000061035156,64.01000213623047,64.33999633789062,64.33999633789062,309800,0.0,0.0,False,0.0026491845690528315,0.00264568166480844,1.68083318074541,67.80000305175781,-0.051032545105135996,0.39272965172583
2021-08-26,64.48999786376953,64.52999877929688,63.72999954223633,64.26000213623047,64.26000213623047,237200,0.0,0.0,False,-0.0012433044173650876,-0.0012440779615359384,1.6775000890095702,67.80000305175781,-0.05221240053374254,0.3925745225173679
2021-08-27,64.52999877929688,66.12999725341797,64.36000061035156,66.08000183105469,66.08000183105469,325500,0.0,0.0,False,0.028322434396529372,0.027928769991126697,1.753333409627245,67.80000305175781,-0.02536874842601544,0.3925267952587146
2021-08-30,66.23999786376953,66.97000122070312,65.66999816894531,66.30000305175781,66.30000305175781,307900,0.0,0.0,False,0.0033293162016792,0.0033237862989577037,1.7625001271565415,67.80000305175781,-0.022123892809487233,0.39239029360382954
2021-08-31,66.3499984741211,66.93000030517578,65.80000305175781,66.12000274658203,66.12000274658203,299100,0.0,0.0,False,-0.002714936604682583,-0.0027186287291696785,1.7550001144408838,67.80000305175781,-0.024778764447743296,0.3922018441659139
2021-09-01,66.30000305175781,66.98999786376953,65.22000122070312,66.62999725341797,66.62999725341797,280100,0.0,0.0,False,0.0077131652397322,0.007683570860866895,1.7762498855590474,67.80000305175781,-0.017256721912632833,0.39196267476840363
2021-09-02,66.87000274658203,68.30000305175781,66.66000366210938,68.26000213623047,68.26000213623047,315500,0.0,0.0,False,0.024463529191109057,0.024169089421012622,1.8441667556762344,68.26000213623047,0.0,0.3922581327184832
2021-09-03,67.88999938964844,68.6500015258789,67.88999938964844,68.16000366210938,68.16000366210938,285500,0.0,0.0,False,-0.0014649644153470476,-0.0014660385248658114,1.8400001525878555,68.26000213623047,-0.0014649644153470476,0.3908355733535632
2021-09-07,68.01000213623047,68.12000274658203,66.5999984741211,66.66000366210938,66.66000366210938,252900,0.0,0.0,False,-0.022007041071123945,-0.022252808432462884,1.7775001525878564,68.26000213623047,-0.02343976595441477,0.39135200926814107
2021-09-08,66.27999877929688,66.56999969482422,64.66999816894531,65.93000030517578,65.93000030517578,667500,0.0,0.0,False,-0.010951144866926277,-0.011011550062733425,1.747083346048957,68.26000213623047,-0.034134218548727335,0.3890781310319533
2021-09-09,66.05999755859375,67.43000030517578,65.5999984741211,65.69999694824219,65.69999694824219,252500,0.0,0.0,False,-0.0034885993609731214,-0.0034946987133199193,1.7374998728433906,68.26000213623047,-0.0375037372966841,0.3889045253813336
2021-09-10,66.5,66.66999816894531,64.55999755859375,64.66000366210938,64.66000366210938,256000,0.0,0.0,False,-0.015829426703811045,-0.015956050106991526,1.6941668192545243,68.26000213623047,-0.05273950133983829,0.3892085381993437
2021-09-13,65.33000183105469,65.33000183105469,64.0,65.0199966430664,65.0199966430664,197500,0.0,0.0,False,0.005567475418625456,0.005552034312830008,1.7091665267944003,68.26000213623047,-0.04746565179851292,0.3877795958604236
2021-09-14,65.06999969482422,65.66999816894531,60.31999969482422,60.47999954223633,60.47999954223633,1144200,0.0,0.0,False,-0.06982462834861147,-0.0723821389440779,1.5199999809264826,68.26000213623047,-0.11397600865096857,0.3938694006458408
2021-09-15,56.70000076293945,60.869998931884766,56.70000076293945,59.7400016784668,59.7400016784668,513600,0.0,0.0,False,-0.012235414506786668,-0.012310883418273572,1.4891667366027526,68.26000213623047,-0.12481687944808162,0.39372317819432
2021-09-16,59.849998474121094,60.369998931884766,58.7400016784668,59.36000061035156,59.36000061035156,651400,0.0,0.0,False,-0.00636091492197266,-0.006381231742832264,1.4733333587646182,68.26000213623047,-0.13038384481905896,0.3937606530287964
2021-09-17,59.470001220703125,61.2400016784668,59.470001220703125,61.220001220703125,61.220001220703125,1489900,0.0,0.0,False,0.03133424176594768,0.03085334431555162,1.5508333841959323,68.26000213623047,-0.10313508196904542,0.39468902335966544
2021-09-20,61.36000061035156,63.36000061035156,59.810001373291016,63.209999084472656,63.209999084472656,811900,0.0,0.0,False,0.032505681543445686,0.03198854854342734,1.633749961852995,68.26000213623047,-0.07398187655604271,0.3952730617273594
2021-09-21,63.75,63.97999954223633,62.529998779296875,63.7400016784668,63.7400016784668,362200,0.0,0.0,False,0.008384790407698794,0.008349833321904672,1.6558334032694169,68.26000213623047,-0.06621740867723447,0.3946667098428961
2021-09-22,63.95000076293945,66.2300033569336,63.540000915527344,65.5,65.5,564500,0.0,0.0,False,0.027612147398605735,0.02723780731899461,1.7291666666666328,68.26000213623047,-0.0404336661273782,0.39502083961094075
2021-09-23,66.12999725341797,66.19999694824219,64.80000305175781,65.1500015258789,65.1500015258789,331200,0.0,0.0,False,-0.00534348815452057,-0.005357815649340832,1.7145833969115873,68.26000213623047,-0.04556109746590331,0.3934773925801811
2021-09-24,65.27999877929688,65.93000030517578,64.68000030517578,65.1500015258789,65.1500015258789,352300,0.0,0.0,False,0.0,0.0,1.7145833969115873,68.26000213623047,-0.04556109746590331,0.393439111323318
2021-09-27,65.47000122070312,66.80999755859375,65.2300033569336,65.58999633789062,65.58999633789062,390500,0.0,0.0,False,0.00675356564399987,0.006730862480427835,1.7329165140787417,68.26000213623047,-0.03911523168445197,0.39267171315020716
2021-09-28,65.11000061035156,65.75,64.25,64.56999969482422,64.56999969482422,653900,0.0,0.0,False,-0.015551100777805082,-0.015673287560195863,1.6904166539509755,68.26000213623047,-0.05405804755238497,0.3929751947681312
2021-09-29,64.69999694824219,64.87000274658203,63.959999084472656,64.25,64.25,162600,0.0,0.0,False,-0.004955857152495358,-0.00496817813676825,1.6770833333332997,68.26000213623047,-0.05874600074326797,0.39305806162215
2021-09-30,64.66000366210938,64.76000213623047,63.43000030517578,63.779998779296875,63.779998779296875,502100,0.0,0.0,False,-0.007315194096546684,-0.007342081332695388,1.6574999491373363,68.26000213623047,-0.06563145644198176,0.39103409949046997
2021-10-01,65.48999786376953,65.9000015258789,63.560001373291016,65.48999786376953,65.48999786376953,281800,0.0,0.0,False,0.026810898670442285,0.02645778416814232,1.7287499109903628,68.26000213623047,-0.040580196099799126,0.3915136417101078
2021-10-04,65.16000366210938,66.7699966430664,64.2300033569336,64.56999969482422,64.56999969482422,523000,0.0,0.0,False,-0.014047918750265787,-0.01414752469867861,1.690416653950975,68.26000213623047,-0.05405804755238497,0.3907909075031909
2021-10-05,63.25,63.459999084472656,60.52000045776367,61.060001373291016,61.060001373291016,1204000,0.0,0.0,False,-0.05435958398826746,-0.05589289211452055,1.5441667238870935,68.26000213623047,-0.10547905856448692,0.39407280132796935
2021-10-06,61.33000183105469,61.33000183105469,59.349998474121094,60.63999938964844,60.63999938964844,427600,0.0,0.0,False,-0.006878512515499202,-0.006902278528625025,1.5266666412353196,68.26000213623047,-0.11163203205552719,0.39373972347491276
2021-10-07,60.61000061035156,61.91999816894531,59.939998626708984,60.13999938964844,60.13999938964844,578000,0.0,0.0,False,-0.008245382668743084,-0.008279563857414296,1.5058333079019866,68.26000213623047,-0.1189569659018831,0.39382900007726857
2021-10-08,60.13999938964844,61.16999816894531,57.970001220703125,58.119998931884766,58.119998931884766,382400,0.0,0.0,False,-0.03358830193322826,-0.03416534708721258,1.4216666221618346,68.26000213623047,-0.14854970534733802,0.3946697673206235
2021-10-11,58.060001373291016,58.119998931884766,56.22999954223633,56.41999816894531,56.41999816894531,413400,0.0,0.0,False,-0.029249841606704297,-0.029686147204475443,1.3508332570393584,68.26000213623047,-0.17345449160191018,0.3959029557832566
2021-10-12,56.7599983215332,57.119998931884766,56.099998474121094,56.220001220703125,56.220001220703125,307400,0.0,0.0,False,-0.003544788279562061,-0.0035510859284948945,1.3425000508626006,68.26000213623047,-0.17638442043260427,0.39589050163050377
2021-10-13,56.060001373291016,56.36000061035156,55.099998474121094,55.150001525878906,55.150001525878906,347800,0.0,0.0,False,-0.01903236697956867,-0.019215813824048446,1.2979167302449253,68.26000213623047,-0.19205977439302113,0.39637092882724767
2021-10-14,55.939998626708984,56.63999938964844,55.380001068115234,55.709999084472656,55.709999084472656,318900,0.0,0.0,False,0.01015408056391398,0.010102874231611525,1.321249961852998,68.26000213623047,-0.1838558842513811,0.39640972488921533
2021-10-15,56.09000015258789,57.630001068115234,56.09000015258789,56.88999938964844,56.88999938964844,304700,0.0,0.0,False,0.021181122322162516,0.0209599204350116,1.3704166412353214,68.26000213623047,-0.16656903590319638,0.39667492706825597
2021-10-18,56.599998474121094,56.91999816894531,56.0,56.529998779296875,56.529998779296875,348400,0.0,0.0,False,-0.00632801220273993,-0.006348118940629504,1.3554166158040064,68.26000213623047,-0.1718429972141422,0.3962429758765962
2021-10-19,56.959999084472656,57.47999954223633,56.400001525878906,56.7599983215332,56.7599983215332,290200,0.0,0.0,False,0.004068628112558148,0.004060373627244842,1.3649999300638531,68.26000213623047,-0.16847353435099577,0.39611294944187453
2021-10-20,57.040000915527344,58.130001068115234,56.41999816894531,57.189998626708984,57.189998626708984,258200,0.0,0.0,False,0.0075757631763822,0.00754721119389756,1.3829166094461773,68.26000213623047,-0.1621740867723448,0.39614548794039894
2021-10-21,57.40999984741211,58.04999923706055,56.77000045776367,57.95000076293945,57.95000076293945,316100,0.0,0.0,False,0.013289074217174957,0.01320154903679639,1.4145833651224464,68.26000213623047,-0.15104015603039012,0.3952532317867524
2021-10-22,57.56999969482422,58.220001220703125,56.65999984741211,57.75,57.75,322800,0.0,0.0,False,-0.0034512641985564585,-0.0034572335493357463,1.4062499999999694,68.26000213623047,-0.15397014074589455,0.3937388305650061
2021-10-25,57.4900016784668,57.70000076293945,56.09000015258789,56.22999954223633,56.22999954223633,390000,0.0,0.0,False,-0.026320354246989974,-0.026672935238707986,1.3429166475931504,68.26000213623047,-0.17623794634499368,0.3948105146909594
2021-10-26,55.5,57.16999816894531,54.40999984741211,55.939998626708984,55.939998626708984,669600,0.0,0.0,False,-0.005157405617787991,-0.005170750938738325,1.3308332761128443,68.26000213623047,-0.18048642138823456,0.39438077773026725
2021-10-27,55.97999954223633,56.939998626708984,55.619998931884766,56.119998931884766,56.119998931884766,560700,0.0,0.0,False,0.0032177388200691492,0.003212572977101323,1.3383332888285016,68.26000213623047,-0.17784944073276165,0.39403776630158094
2021-10-28,56.56999969482422,58.869998931884766,56.5099983215332,58.380001068115234,58.380001068115234,720600,0.0,0.0,False,0.04027088701433379,0.03948114752032056,1.4325000445047698,68.26000213623047,-0.14474070845173925,0.3932816198930586
2021-10-29,60.5,62.459999084472656,60.45000076293945,62.0,62.0,1160500,0.0,0.0,False,0.062007517397286493,0.06016100132321278,1.5833333333332993,68.26000213623047,-0.09170820305186944,0.39766142053533415
2021-11-01,61.75,63.38999938964844,61.290000915527344,63.20000076293945,63.20000076293945,503500,0.0,0.0,False,0.01935485101515244,0.019169928179546873,1.6333333651224424,68.26000213623047,-0.0741283506436533,0.3264276088785647
2021-11-02,62.9900016784668,63.25,62.189998626708984,62.7400016784668,62.7400016784668,649400,0.0,0.0,False,-0.0072784664386016384,-0.0073050837093684325,1.614166736602749,68.26000213623047,-0.08086727636994628,0.3258393095139341
2021-11-03,62.189998626708984,62.70000076293945,61.2400016784668,62.18000030517578,62.18000030517578,492300,0.0,0.0,False,-0.008925746864989592,-0.008965819976721086,1.590833346048957,68.26000213623047,-0.08907122239639653,0.31972915456306966
2021-11-04,62.060001373291016,62.4900016784668,61.619998931884766,62.40999984741211,62.40999984741211,359100,0.0,0.0,False,0.0036989311853892204,0.003692106962475738,1.6004166603088037,68.26000213623047,-0.0857017595332501,0.3191543226042594
2021-11-05,62.79999923706055,65.5,62.7599983215332,64.22000122070312,64.22000122070312,475900,0.0,0.0,False,0.029001784613304604,0.028589191168488903,1.6758333841959283,68.26000213623047,-0.05918547889091008,0.3162690451720761
2021-11-08,64.04000091552734,64.87999725341797,63.41999816894531,64.30000305175781,64.30000305175781,287600,0.0,0.0,False,0.0012457463334476504,0.001244971035300419,1.679166793823207,68.26000213623047,-0.05801346265078422,0.3161273832980301
2021-11-09,64.45999908447266,64.70999908447266,63.54999923706055,64.16000366210938,64.16000366210938,345100,0.0,0.0,False,-0.0021772843390963637,-0.002179658068791879,1.673333485921189,68.26000213623047,-0.0600644351861942,0.3140069629310083
2021-11-10,64.19999694824219,65.25,64.11000061035156,64.16999816894531,64.16999816894531,378700,0.0,0.0,False,0.00015577472358896394,0.00015576259196655972,1.6737499237060196,68.26000213623047,-0.05991801698339383,0.3133840164718329
2021-11-11,64.0999984741211,64.41999816894531,63.650001525878906,63.939998626708984,63.939998626708984,291900,0.0,0.0,False,-0.0035842223593460787,-0.0035906610741010905,1.6641666094461725,68.26000213623047,-0.06328747984654026,0.3133864943400755
2021-11-12,64.02999877929688,65.22000122070312,63.54999923706055,64.7300033569336,64.7300033569336,270900,0.0,0.0,False,0.01235540736928642,0.012279702264082763,1.6970834732055304,68.26000213623047,-0.05171401507213336,0.31318919341681073
2021-11-15,64.88999938964844,65.52999877929688,64.52999877929688,64.91000366210938,64.91000366210938,375800,0.0,0.0,False,0.0027807862790185656,0.002776927045667078,1.7045834859211881,68.26000213623047,-0.04907703441666034,0.310177398019765
2021-11-16,64.73999786376953,65.51000213623047,64.20999908447266,65.1500015258789,65.1500015258789,303700,0.0,0.0,False,0.0036973940876485756,0.003690575528228008,1.7145833969115851,68.26000213623047,-0.04556109746590331,0.31018238527118114
2021-11-17,64.69000244140625,65.4800033569336,64.12000274658203,65.20999908447266,65.20999908447266,254700,0.0,0.0,False,0.0009209141548509603,0.0009204903735681555,1.7170832951863244,68.26000213623047,-0.04468214117061908,0.3086886208926873
2021-11-18,65.1500015258789,65.62000274658203,63.68000030517578,64.62000274658203,64.62000274658203,323500,0.0,0.0,False,-0.009047636040085627,-0.009088814465491724,1.692500114440882,68.26000213623047,-0.05332550945990122,0.30871316378616304
2021-11-19,64.22000122070312,64.76000213623047,61.52000045776367,61.91999816894531,61.91999816894531,474000,0.0,0.0,False,-0.04178279886841274,-0.042680803189767344,1.5799999237060205,68.26000213623047,-0.0928802192919953,0.3117769837928617
2021-11-22,62.04999923706055,62.779998779296875,61.349998474121094,61.689998626708984,61.689998626708984,291700,0.0,0.0,False,-0.0037144630012551083,-0.003721378749788529,1.5704166094461733,68.26000213623047,-0.09624968215514185,0.3118123995790152
2021-11-23,61.58000183105469,61.61000061035156,60.43000030517578,60.86000061035156,60.86000061035156,323700,0.0,0.0,False,-0.013454336761778873,-0.013545666462780923,1.5358333587646147,68.26000213623047,-0.10840904327999124,0.31178264390954313
2021-11-24,60.63999938964844,61.52000045776367,60.369998931884766,61.25,61.25,254600,0.0,0.0,False,0.006408139759073617,0.006387694927231222,1.5520833333332993,68.26000213623047,-0.1026956038214033,0.31181358763139333
2021-11-26,59.7599983215332,59.95000076293945,57.599998474121094,57.810001373291016,57.810001373291016,193000,0.0,0.0,False,-0.056163242885044595,-0.057802054575201656,1.408750057220427,68.26000213623047,-0.1530911285658002,0.3168194785643259
2021-11-29,58.38999938964844,58.650001525878906,56.5,56.599998474121094,56.599998474121094,359800,0.0,0.0,False,-0.02093068449102231,-0.02115283659948903,1.3583332697550143,68.26000213623047,-0.17081751094643716,0.3175788115011157
2021-11-30,56.36000061035156,57.06999969482422,55.5,56.16999816894531,56.16999816894531,343000,0.0,0.0,False,-0.00759717874148691,-0.007626184304250412,1.3404165903726901,68.26000213623047,-0.17711695852508813,0.3171800022659692
2021-12-01,56.90999984741211,57.560001373291016,53.66999816894531,53.7599983215332,53.7599983215332,866400,0.0,0.0,False,-0.04290546423312014,-0.043853108952482185,1.2399999300638536,68.26000213623047,-0.2124231374291311,0.32001250417219645
2021-12-02,54.290000915527344,57.540000915527344,54.290000915527344,57.2400016784668,57.2400016784668,441800,0.0,0.0,False,0.06473220732113938,0.06272331901815599,1.3850000699360847,68.26000213623047,-0.16144154867986105,0.3262109453345994
2021-12-03,57.189998626708984,57.189998626708984,55.279998779296875,56.189998626708984,56.189998626708984,358800,0.0,0.0,False,-0.018343868290849774,-0.01851420332759451,1.3412499427795095,68.26000213623047,-0.1768239544650566,0.32662889686451696
2021-12-06,57.0099983215332,57.91999816894531,56.15999984741211,56.91999816894531,56.91999816894531,480500,0.0,0.0,False,0.012991627693141439,0.012907960368760801,1.3716665903726897,68.26000213623047,-0.16612955775555427,0.32598918982262737
2021-12-07,57.38999938964844,59.720001220703125,56.900001525878906,59.02000045776367,59.02000045776367,570300,0.0,0.0,False,0.03689392755399079,0.0362296362181351,1.45916668574012,68.26000213623047,-0.13536480206997337,0.32746234853117673
2021-12-08,59.16999816894531,59.70000076293945,58.5,59.45000076293945,59.45000076293945,266000,0.0,0.0,False,0.007285670990184068,0.007259258699216373,1.4770833651224438,68.26000213623047,-0.1290653544913225,0.3262601003646012
2021-12-09,59.130001068115234,59.709999084472656,57.189998626708984,58.209999084472656,58.209999084472656,228100,0.0,0.0,False,-0.02085789171662722,-0.0210784904144508,1.4254166285196614,68.26000213623047,-0.14723121501960157,0.32142501573100674
2021-12-10,58.58000183105469,59.59000015258789,57.83000183105469,58.70000076293945,58.70000076293945,323000,0.0,0.0,False,0.008417826596350153,0.008382594275679504,1.4458333651224442,68.26000213623047,-0.14005275526085637,0.3203630729299587
2021-12-13,58.5099983215332,59.529998779296875,57.84000015258789,57.970001220703125,57.970001220703125,259500,0.0,0.0,False,-0.012436107883276537,-0.01251408342217698,1.415416717529264,68.26000213623047,-0.1507471519703587,0.32046726434162476
2021-12-14,57.279998779296875,58.06999969482422,56.279998779296875,56.849998474121094,56.849998474121094,717600,0.0,0.0,False,-0.019320385078447022,-0.01950946305303206,1.36874993642168,68.26000213623047,-0.1671550440232592,0.3210379181391992
2021-12-15,56.790000915527344,57.9900016784668,55.70000076293945,57.939998626708984,57.939998626708984,456600,0.0,0.0,False,0.019173266171397918,0.01899177528314689,1.4141666094461747,68.26000213623047,-0.15118668600281104,0.32137258823185155
2021-12-16,58.22999954223633,58.709999084472656,56.22999954223633,56.25,56.25,280300,0.0,0.0,False,-0.029168081925530664,-0.029601927554723937,1.343749999999968,68.26000213623047,-0.17594494228496227,0.32267799575318434
2021-12-17,56.400001525878906,58.91999816894531,55.65999984741211,57.91999816894531,57.91999816894531,1287300,0.0,0.0,False,0.029688856336805625,0.02925667537941773,1.4133332570393553,68.26000213623047,-0.15147969006284245,0.3223972466881518
2021-12-20,56.689998626708984,57.56999969482422,54.630001068115234,56.41999816894531,56.41999816894531,446200,0.0,0.0,False,-0.025897790873968818,-0.02623904334409765,1.3508332570393562,68.26000213623047,-0.17345449160191018,0.32280560541880177
2021-12-21,57.04999923706055,58.72999954223633,57.04999923706055,58.13999938964844,58.13999938964844,289300,0.0,0.0,False,0.030485666014251178,0.030030211512917432,1.4224999745686522,68.26000213623047,-0.1482567012873066,0.3240699862918985
2021-12-22,58.2400016784668,59.209999084472656,55.849998474121094,58.7599983215332,58.7599983215332,249600,0.0,0.0,False,0.010663896429196518,0.010607438108123613,1.4483332633971835,68.26000213623047,-0.13917379896557214,0.3241910283111219
2021-12-23,59.0099983215332,59.540000915527344,58.540000915527344,59.119998931884766,59.119998931884766,177000,0.0,0.0,False,0.006126627308286281,0.00610793583215372,1.4633332888284984,68.26000213623047,-0.13389983765462632,0.32407168537980646
2021-12-27,59.150001525878906,59.27000045776367,58.369998931884766,59.22999954223633,59.22999954223633,221000,0.0,0.0,False,0.0018606328203472078,0.0018589039872513524,1.4679166475931464,68.26000213623047,-0.13228834326685834,0.32403464170824325
2021-12-28,59.33000183105469,60.33000183105469,58.400001525878906,60.04999923706055,60.04999923706055,210400,0.0,0.0,False,0.013844330595334187,0.013749373260626542,1.5020833015441548,68.26000213623047,-0.12027545622961955,0.3237740756762616
2021-12-29,60.18000030517578,60.68000030517578,59.599998474121094,59.7599983215332,59.7599983215332,138100,0.0,0.0,False,-0.00482932421668314,-0.004841023083154737,1.4899999300638491,68.26000213623047,-0.12452393127286043,0.3238223101755517
2021-12-30,59.7400016784668,61.279998779296875,59.7400016784668,60.130001068115234,60.130001068115234,164400,0.0,0.0,False,0.006191478530358507,0.006172390077142637,1.5054167111714336,68.26000213623047,-0.11910343998949369,0.3219754218054162
2021-12-31,60.29999923706055,60.880001068115234,60.150001525878906,60.70000076293945,60.70000076293945,336300,0.0,0.0,False,0.009479455923816271,0.009434807819561292,1.529166698455776,68.26000213623047,-0.11075301987543273,0.3220846145269151
2022-01-03,60.90999984741211,61.66999816894531,59.22999954223633,60.279998779296875,60.279998779296875,484900,0.0,0.0,False,-0.0069193077160389915,-0.006943357126726535,1.511666615804002,68.26000213623047,-0.116905993366473,0.32215994394827263
2022-01-04,60.959999084472656,61.47999954223633,60.18000030517578,60.34000015258789,60.34000015258789,379700,0.0,0.0,False,0.0009953778119786705,0.0009948827519716433,1.514166673024461,68.26000213623047,-0.11602698118637866,0.32215916614744644
2022-01-05,60.130001068115234,61.16999816894531,58.7599983215332,58.869998931884766,58.869998931884766,537700,0.0,0.0,False,-0.024361969124722993,-0.02466363136317239,1.4529166221618315,68.26000213623047,-0.13756230457780427,0.32076923195891277
2022-01-06,60.220001220703125,60.220001220703125,57.72999954223633,57.900001525878906,57.900001525878906,483400,0.0,0.0,False,-0.016476939419146075,-0.016614193963900688,1.4125000635782547,68.26000213623047,-0.15177263823806375,0.32111678526107823
2022-01-07,58.06999969482422,59.38999938964844,56.34000015258789,56.36000061035156,56.36000061035156,761200,0.0,0.0,False,-0.026597597149268237,-0.026957713072647483,1.3483333587646165,68.26000213623047,-0.1743334478971943,0.32171208932754175
2022-01-10,56.25,56.279998779296875,54.869998931884766,55.61000061035156,55.61000061035156,781100,0.0,0.0,False,-0.013307310004930128,-0.013396645684951504,1.317083358764617,68.26000213623047,-0.18532084866672816,0.3219098796210533
2022-01-11,55.59000015258789,57.349998474121094,54.2599983215332,57.34000015258789,57.34000015258789,656100,0.0,0.0,False,0.031109504104452235,0.030635410941286335,1.3891666730244627,68.26000213623047,-0.159976584264514,0.3232951169316202
2022-01-12,57.029998779296875,57.88999938964844,55.0,55.61000061035156,55.61000061035156,479600,0.0,0.0,False,-0.03017090229565078,-0.030635410941286457,1.3170833587646165,68.26000213623047,-0.18532084866672816,0.324597673299081
2022-01-13,56.20000076293945,58.04999923706055,55.4900016784668,56.97999954223633,56.97999954223633,696300,0.0,0.0,False,0.02463583738263342,0.02433726886095712,1.3741666475931478,68.26000213623047,-0.16525054557545982,0.32522946550723497
2022-01-14,56.63999938964844,57.689998626708984,56.290000915527344,57.630001068115234,57.630001068115234,530200,0.0,0.0,False,0.011407538278358498,0.011342962946587279,1.4012500445047689,68.26000213623047,-0.15572810922127311,0.3253942676580821
2022-01-18,56.849998474121094,57.060001373291016,54.38999938964844,54.5099983215332,54.5099983215332,469400,0.0,0.0,False,-0.05413851620260035,-0.05565914369830593,1.2712499300638527,68.26000213623047,-0.20143573665959724,0.32995533100439073
2022-01-19,54.869998931884766,55.27000045776367,53.5099983215332,53.79999923706055,53.79999923706055,389700,0.0,0.0,False,-0.013025116608601728,-0.013110687297575082,1.2416666348774923,68.26000213623047,-0.21183712930906817,0.3295228339247586
2022-01-20,54.08000183105469,55.63999938964844,53.13999938964844,53.29999923706055,53.29999923706055,300500,0.0,0.0,False,-0.009293680429191764,-0.009337136128970212,1.2208333015441593,68.26000213623047,-0.21916206315542408,0.3295020007613292
2022-01-21,53.36000061035156,54.0099983215332,52.31999969482422,53.040000915527344,53.040000915527344,394200,0.0,0.0,False,-0.004878017359377762,-0.004889953719057195,1.2100000381469425,68.26000213623047,-0.22297100416621263,0.3294498850503139
2022-01-24,52.27000045776367,55.08000183105469,51.709999084472656,54.790000915527344,54.790000915527344,511800,0.0,0.0,False,0.03299396624798501,0.03246134912139633,1.282916704813608,68.26000213623047,-0.19733373570396695,0.33099111709115897
2022-01-25,54.060001373291016,54.20000076293945,52.47999954223633,53.15999984741211,53.15999984741211,333900,0.0,0.0,False,-0.029749973368832228,-0.030201481285383764,1.2149999936421412,68.26000213623047,-0.22121303569083406,0.33216338090043557
2022-01-26,53.66999816894531,54.279998779296875,52.08000183105469,52.63999938964844,52.63999938964844,318100,0.0,0.0,False,-0.009781799459297469,-0.009829955552455756,1.1933333079019888,68.26000213623047,-0.22883097359722138,0.33090628353029816
2022-01-27,52.70000076293945,53.119998931884766,50.84000015258789,50.849998474121094,50.849998474121094,391300,0.0,0.0,False,-0.03400457705703064,-0.034596182935120165,1.1187499364216835,68.26000213623047,-0.25505425017953,0.3315955187388077
2022-01-28,50.709999084472656,52.369998931884766,50.06999969482422,52.310001373291016,52.310001373291016,378200,0.0,0.0,False,0.02871195561417683,0.028307491148337076,1.1795833905537627,68.26000213623047,-0.23366540087571497,0.33278784784851495
2022-01-31,51.54999923706055,52.81999969482422,51.369998931884766,52.650001525878906,52.650001525878906,535500,0.0,0.0,False,0.006499715994300992,0.006478683926085599,1.1937500635782579,68.26000213623047,-0.22868444362480056,0.3297351469664516
2022-02-01,52.7400016784668,53.369998931884766,52.06999969482422,53.040000915527344,53.040000915527344,423100,0.0,0.0,False,0.0074073956001072805,0.007380095577140747,1.2100000381469425,68.26000213623047,-0.22297100416621263,0.32974421084632566
2022-02-02,53.04999923706055,53.68000030517578,51.869998931884766,53.5,53.5,385900,0.0,0.0,False,0.008672682438396917,0.008635290763280236,1.2291666666666359,68.26000213623047,-0.21623207843991965,0.32925203211968324
2022-02-03,53.040000915527344,54.040000915527344,52.27000045776367,52.529998779296875,52.529998779296875,385600,0.0,0.0,False,-0.01813086393837615,-0.018297242174300062,1.1887499491373394,68.26000213623047,-0.23044246798498935,0.3296516207411409
2022-02-04,51.93000030517578,52.720001220703125,50.529998779296875,52.13999938964844,52.13999938964844,402400,0.0,0.0,False,-0.0074243175083061885,-0.007452014928319021,1.1724999745686548,68.26000213623047,-0.23615590744357728,0.32961400725997647
2022-02-07,51.939998626708984,52.2599983215332,50.41999816894531,50.61000061035156,50.61000061035156,444300,0.0,0.0,False,-0.029344050579345304,-0.02978319951345477,1.1087500254312856,68.26000213623047,-0.258570187130287,0.3306426937786765
2022-02-08,50.650001525878906,52.83000183105469,50.22999954223633,51.70000076293945,51.70000076293945,581000,0.0,0.0,False,0.021537248358873606,0.021308598985545626,1.1541666984557803,68.26000213623047,-0.24260182910983885,0.3313298547047798
2022-02-09,52.439998626708984,53.72999954223633,52.439998626708984,53.380001068115234,53.380001068115234,331800,0.0,0.0,False,0.032495169833344884,0.031978367714597285,1.2241667111714367,68.26000213623047,-0.21799004691529822,0.33267945925073805
2022-02-10,52.5099983215332,54.4900016784668,52.31999969482422,52.90999984741211,52.90999984741211,419400,0.0,0.0,False,-0.00880481849566439,-0.00884380995390376,1.2045833269754733,68.26000213623047,-0.224875502614012,0.3328022344009274
2022-02-11,53.15999984741211,53.4900016784668,51.349998474121094,51.79999923706055,51.79999923706055,320400,0.0,0.0,False,-0.020979032575178747,-0.021202219495249915,1.1583333015441588,68.26000213623047,-0.2411368646944917,0.33347368701695074
2022-02-14,51.939998626708984,53.189998626708984,51.91999816894531,52.40999984741211,52.40999984741211,474700,0.0,0.0,False,0.011776073732355119,0.011707275365771486,1.1837499936421403,68.26000213623047,-0.23220043646036792,0.3330541091861976
2022-02-15,53.099998474121094,54.83000183105469,52.77000045776367,54.66999816894531,54.66999816894531,289800,0.0,0.0,False,0.043121509790364776,0.04221766951139882,1.2779165903726888,68.26000213623047,-0.19909176006415574,0.33577292873269
2022-02-16,54.20000076293945,54.970001220703125,53.75,54.84000015258789,54.84000015258789,388200,0.0,0.0,False,0.003109602877930051,0.0031047780624865523,1.2850000063577962,68.26000213623047,-0.19660125349629343,0.33494753040245806
2022-02-17,54.29999923706055,54.41999816894531,53.36000061035156,53.810001373291016,53.810001373291016,397100,0.0,0.0,False,-0.018781888702242622,-0.01896050845409366,1.2420833905537605,68.26000213623047,-0.21169059933664736,0.3347468110657979
2022-02-18,53.869998931884766,54.63999938964844,52.810001373291016,52.93000030517578,52.93000030517578,225900,0.0,0.0,False,-0.01635385700904346,-0.016489057386894757,1.2054166793822931,68.26000213623047,-0.2245824985539805,0.3351055166962518
2022-02-22,52.54999923706055,53.38999938964844,52.15999984741211,52.79999923706055,52.79999923706055,256600,0.0,0.0,False,-0.0024560942256884877,-0.0024591153729399125,1.1999999682108253,68.26000213623047,-0.22648699700177988,0.33505428161054185
2022-02-23,53.11000061035156,53.380001068115234,52.060001373291016,52.529998779296875,52.529998779296875,424900,0.0,0.0,False,-0.005113645107293063,-0.005126764534944049,1.188749949137339,68.26000213623047,-0.23044246798498935,0.3330619835073392
2022-02-24,51.09000015258789,53.5099983215332,50.470001220703125,53.400001525878906,53.400001525878906,396800,0.0,0.0,False,0.01656201726250406,0.016426362812999327,1.2250000635782565,68.26000213623047,-0.2176970428552667,0.3285717913966641
2022-02-25,53.86000061035156,57.099998474121094,53.86000061035156,56.91999816894531,56.91999816894531,568400,0.0,0.0,False,0.06591753824876823,0.06383596651207517,1.371666590372688,68.26000213623047,-0.16612955775555427,0.32649468151400635
2022-02-28,55.79999923706055,56.880001068115234,55.29999923706055,56.709999084472656,56.709999084472656,798600,0.0,0.0,False,-0.0036893726498260504,-0.003696195170818244,1.3629166285196606,68.26000213623047,-0.1692060165586693,0.3262093979720518
2022-03-01,59.70000076293945,62.83000183105469,57.79999923706055,60.63999938964844,60.63999938964844,1047300,0.0,0.0,False,0.06929995359939656,0.06700418538703475,1.5266666412353156,68.26000213623047,-0.11163203205552719,0.33340096524730406
2022-03-02,60.150001525878906,62.22999954223633,60.150001525878906,61.2400016784668,61.2400016784668,625200,0.0,0.0,False,0.009894496946858178,0.009845866928545052,1.5516667366027468,68.26000213623047,-0.1028420779090139,0.3332268253111544
2022-03-03,61.5,63.0,61.029998779296875,62.68000030517578,62.68000030517578,603400,0.0,0.0,False,0.023514020039867356,0.023241824159113415,1.611666679382287,68.26000213623047,-0.08174628855004062,0.3337073926917967
2022-03-04,62.0099983215332,62.63999938964844,61.34000015258789,62.209999084472656,62.209999084472656,482800,0.0,0.0,False,-0.007498424033420381,-0.007526678546405275,1.5920832951863235,68.26000213623047,-0.08863174424875442,0.33360118702916597
2022-03-07,62.290000915527344,62.779998779296875,60.86000061035156,61.529998779296875,61.529998779296875,540200,0.0,0.0,False,-0.010930723600436565,-0.01099090289696015,1.5637499491373328,68.26000213623047,-0.09859365875058335,0.33222947289653754
2022-03-08,61.439998626708984,62.81999969482422,61.040000915527344,61.56999969482422,61.56999969482422,405100,0.0,0.0,False,0.0006501042795534762,0.0006498930533074291,1.565416653950972,68.26000213623047,-0.09800765063052042,0.3321120914498917
2022-03-09,62.369998931884766,64.80000305175781,62.029998779296875,63.86000061035156,63.86000061035156,557200,0.0,0.0,False,0.0371934534168894,0.03651846287773382,1.6608333587646098,68.26000213623047,-0.0644594402018559,0.33412659163045116
2022-03-10,62.709999084472656,65.3499984741211,62.31999969482422,64.37000274658203,64.37000274658203,662800,0.0,0.0,False,0.007986253231381912,0.007954531888903195,1.6820834477742124,68.26000213623047,-0.056987976383079175,0.33306932315073834
2022-03-11,64.44999694824219,65.8499984741211,64.29000091552734,64.95999908447266,64.95999908447266,646500,0.0,0.0,False,0.009165703164770278,0.009123953026523605,1.7066666285196543,68.26000213623047,-0.04834460809379704,0.33287603303662855
2022-03-14,64.9800033569336,66.05999755859375,63.630001068115234,64.2300033569336,64.2300033569336,816500,0.0,0.0,False,-0.011237619116801212,-0.011301238225750788,1.6762501398721938,68.26000213623047,-0.059038948918489265,0.3324528990467715
2022-03-15,64.2300033569336,65.22000122070312,63.43000030517578,64.33999633789062,64.33999633789062,365900,0.0,0.0,False,0.0017124859910997436,0.0017110213588346405,1.6808331807454038,68.26000213623047,-0.05742756630034174,0.3314535591722807
2022-03-16,65.01000213623047,65.87000274658203,64.0999984741211,65.80999755859375,65.80999755859375,345500,0.0,0.0,False,0.02284739360231236,0.022590300477429555,1.7420832316080328,68.26000213623047,-0.03589224290891613,0.3321818545197833
2022-03-17,65.29000091552734,66.48999786376953,65.29000091552734,66.33000183105469,66.33000183105469,360400,0.0,0.0,False,0.007901599935449921,0.00787054577246446,1.7637500762939053,68.26000213623047,-0.028274249117718586,0.3321111880798215
2022-03-18,66.30999755859375,66.62000274658203,65.13999938964844,65.76000213623047,65.76000213623047,949400,0.0,0.0,False,-0.008593391815004514,-0.008630527909510492,1.740000089009563,68.26000213623047,-0.03662466923177943,0.33120998081959746
2022-03-21,65.66999816894531,65.83999633789062,64.80000305175781,65.16999816894531,65.16999816894531,446000,0.0,0.0,False,-0.008972079503022035,-0.009012570985480622,1.7154165903726817,68.26000213623047,-0.045268149290682014,0.3312665213211143
2022-03-22,65.0199966430664,66.05999755859375,65.0199966430664,65.2300033569336,65.2300033569336,428600,0.0,0.0,False,0.0009207486523588049,0.0009203250233356867,1.71791680653886,68.26000213623047,-0.04438908122577745,0.3296784198854113
2022-03-23,65.19999694824219,65.19999694824219,64.18000030517578,64.4800033569336,64.4800033569336,427400,0.0,0.0,False,-0.011497776504717616,-0.011564387011038882,1.6866668065388604,68.26000213623047,-0.05537648199531131,0.32990999309016866
2022-03-24,64.91000366210938,64.93000030517578,64.18000030517578,64.77999877929688,64.77999877929688,427000,0.0,0.0,False,0.004652534223713367,0.004641744639359247,1.699166615803997,68.26000213623047,-0.05098158874927006,0.32717459475995575
2022-03-25,65.16000366210938,65.91000366210938,64.33999633789062,65.88999938964844,65.88999938964844,505300,0.0,0.0,False,0.01713492792942617,0.01698978076318308,1.7454166412353116,68.26000213623047,-0.034720226668790266,0.32755438780331714
2022-03-28,65.87000274658203,66.88999938964844,65.33000183105469,66.87999725341797,66.87999725341797,295500,0.0,0.0,False,0.01502500945424301,0.014913252046591434,1.7866665522257081,68.26000213623047,-0.02021688894849938,0.3273111288901974
2022-03-29,67.41999816894531,68.47000122070312,67.13999938964844,68.05000305175781,68.05000305175781,646400,0.0,0.0,False,0.01749410655485706,0.017342846234160252,1.8354167938232009,68.26000213623047,-0.003076458803115023,0.32630125288748124
2022-03-30,67.69000244140625,68.05999755859375,65.08999633789062,65.63999938964844,65.63999938964844,1065800,0.0,0.0,False,-0.035415188156220356,-0.0360575170198703,1.734999974568645,68.26000213623047,-0.03838269359196822,0.3274992635008712
2022-03-31,65.79000091552734,66.58000183105469,65.51000213623047,65.52999877929688,65.52999877929688,913800,0.0,0.0,False,-0.0016758167485435571,-0.0016772225001718437,1.7304166158039966,68.26000213623047,-0.039994187979736195,0.32743919693266804
2022-04-01,65.79000091552734,67.31999969482422,65.37999725341797,67.18000030517578,67.18000030517578,724300,0.0,0.0,False,0.02517933094178848,0.024867554303556624,1.7991666793822838,68.26000213623047,-0.015821883932837677,0.32781181785960906
2022-04-04,67.43000030517578,67.76000213623047,65.63999938964844,66.38999938964844,66.38999938964844,673800,0.0,0.0,False,-0.011759465792477553,-0.011829155189163179,1.766249974568645,68.26000213623047,-0.02739529282243436,0.32786086526888136
2022-04-05,66.26000213623047,67.54000091552734,66.1500015258789,67.0199966430664,67.0199966430664,902600,0.0,0.0,False,0.009489339647684947,0.009444598682986655,1.7924998601277267,68.26000213623047,-0.01816591641308929,0.32758830056484384
2022-04-06,66.58000183105469,68.5999984741211,66.30000305175781,68.38999938964844,68.38999938964844,773600,0.0,0.0,False,0.020441701211630248,0.02023557396480292,1.8495833079019768,68.38999938964844,0.0,0.32754551022052786
2022-04-07,68.55999755859375,71.01000213623047,67.72000122070312,70.91999816894531,70.91999816894531,918400,0.0,0.0,False,0.03699369501207839,0.03632584920198147,1.954999923706012,70.91999816894531,0.0,0.3293078003750981
2022-04-08,71.87000274658203,74.86000061035156,71.25,73.95999908447266,73.95999908447266,1776200,0.0,0.0,False,0.04286521424162282,0.04197193875282885,2.0816666285196495,73.95999908447266,0.0,0.33192116632256513
2022-04-11,73.2699966430664,74.81999969482422,73.2699966430664,73.70999908447266,73.70999908447266,1076500,0.0,0.0,False,-0.0033802055583378454,-0.003385931359711017,2.071249961852983,73.95999908447266,-0.0033802055583378454,0.33179977661615784
2022-04-12,73.58000183105469,75.25,73.58000183105469,74.69999694824219,74.69999694824219,964400,0.0,0.0,False,0.013430984616279451,0.013341588504721816,2.112499872843379,74.69999694824219,0.0,0.33202434936535496
2022-04-13,74.9800033569336,76.13999938964844,74.55999755859375,75.02999877929688,75.02999877929688,848300,0.0,0.0,False,0.00441769537532033,0.004407966002850905,2.1262499491373243,75.02999877929688,0.0,0.33125203066274145
2022-04-14,75.0,76.62000274658203,74.98999786376953,75.0199966430664,75.0199966430664,373500,0.0,0.0,False,-0.00013330849517789733,-0.00013331738154510157,2.125833193461055,75.02999877929688,-0.00013330849517789733,0.32993263879512796
2022-04-18,74.73999786376953,75.41999816894531,73.43000030517578,73.80000305175781,73.80000305175781,547100,0.0,0.0,False,-0.0162622453465725,-0.016395926948400405,2.075000127156531,75.02999877929688,-0.016393385946295136,0.32967607445115643
2022-04-19,73.63999938964844,75.54000091552734,73.47000122070312,74.3499984741211,74.3499984741211,527600,0.0,0.0,False,0.007452512189973115,0.007424879425088627,2.0979166030883336,75.02999877929688,-0.009063045664921665,0.32972287034847636
2022-04-20,74.54000091552734,76.69000244140625,74.54000091552734,75.91000366210938,75.91000366210938,463300,0.0,0.0,False,0.020981912844709294,0.020764823888208408,2.162916819254511,75.91000366210938,0.0,0.3290070708832867
2022-04-21,76.2300033569336,76.38999938964844,74.5999984741211,74.83999633789062,74.83999633789062,370600,0.0,0.0,False,-0.014095735378719887,-0.014196023798081667,2.118333180745397,75.91000366210938,-0.014095735378719887,0.328889344803843
2022-04-22,73.81999969482422,73.81999969482422,67.88999938964844,68.01000213623047,68.01000213623047,1533400,0.0,0.0,False,-0.0912612845519637,-0.09569766787529174,1.8337500890095613,75.91000366210938,-0.10407062501331699,0.3414273993214671
2022-04-25,67.54000091552734,69.66000366210938,67.22000122070312,69.37000274658203,69.37000274658203,952700,0.0,0.0,False,0.01999706760231179,0.01979975239235286,1.8904167811075423,75.91000366210938,-0.08615466473481148,0.34186296515225384
2022-04-26,67.87999725341797,67.88999938964844,66.45999908447266,67.23999786376953,67.23999786376953,789300,0.0,0.0,False,-0.030704984841844363,-0.03118626022025305,1.8016665776570226,75.91000366210938,-0.11421427190191924,0.3432535113274774
2022-04-27,67.44000244140625,69.25,66.7699966430664,67.77999877929688,67.77999877929688,626700,0.0,0.0,False,0.0080309478388354,0.007998871398940196,1.8241666158039949,75.91000366210938,-0.10710057292317865,0.34331486854820814
2022-04-28,68.19999694824219,70.02999877929688,67.08000183105469,69.36000061035156,69.36000061035156,912800,0.0,0.0,False,0.02331073855872212,0.023043193102927854,1.8900000254312728,75.91000366210938,-0.08628642781935814,0.3440397354764921
2022-04-29,68.55000305175781,69.16999816894531,67.7300033569336,67.87999725341797,67.87999725341797,672000,0.0,0.0,False,-0.021337995154410594,-0.021568941368341005,1.8283332188923738,75.91000366210938,-0.10578324359506786,0.3446376068307908
2022-05-02,67.87000274658203,68.8499984741211,65.97000122070312,66.87000274658203,66.87000274658203,728200,0.0,0.0,False,-0.01487911826315047,-0.014990922764365637,1.7862501144408771,75.91000366210938,-0.1190884004665077,0.3444820501169637
2022-05-03,66.66999816894531,68.2300033569336,66.51000213623047,67.44000244140625,67.44000244140625,619400,0.0,0.0,False,0.00852399688069938,0.00848787275541697,1.8100001017252194,75.91000366210938,-0.11157951273991229,0.3445656735060893
2022-05-04,68.80999755859375,73.37999725341797,68.12999725341797,72.20999908447266,72.20999908447266,1723700,0.0,0.0,False,0.0707294850294633,0.06834017788965255,2.008749961852984,75.91000366210938,-0.04874198918638151,0.3515720511457971
2022-05-05,71.0999984741211,72.33999633789062,69.33000183105469,70.94000244140625,70.94000244140625,643100,0.0,0.0,False,-0.017587545480796107,-0.017744044023850273,1.9558334350585511,75.91000366210938,-0.06547228271553762,0.35167110419540315
2022-05-06,70.37999725341797,71.94999694824219,69.62999725341797,70.44999694824219,70.44999694824219,638100,0.0,0.0,False,-0.006907322755856815,-0.006931288733940492,1.9354165395100487,75.91000366210938,-0.07192736728311555,0.3517483715763424
2022-05-09,69.38999938964844,69.66000366210938,65.83000183105469,66.13999938964844,66.13999938964844,893200,0.0,0.0,False,-0.06117810852085903,-0.06312949670115071,1.7558333079019786,75.91000366210938,-0.12870509552270848,0.3570192101935457
2022-05-10,66.80999755859375,67.48999786376953,64.69000244140625,66.94000244140625,66.94000244140625,752100,0.0,0.0,False,0.012095601136080658,0.012023033929269483,1.7891667683918868,75.91000366210938,-0.11816625988625162,0.35711175294280967
2022-05-11,67.02999877929688,68.5199966430664,66.11000061035156,66.37000274658203,66.37000274658203,773700,0.0,0.0,False,-0.008515083269128199,-0.008551543714023198,1.7654167811075445,75.91000366210938,-0.12567514761284693,0.35664195159136114
2022-05-12,66.0999984741211,68.2699966430664,65.63999938964844,67.6500015258789,67.6500015258789,597100,0.0,0.0,False,0.019285802716993095,0.0191021886315698,1.8187500635782468,75.91000366210938,-0.10881309099914405,0.355913813460677
2022-05-13,68.2699966430664,70.69000244140625,67.83999633789062,70.58999633789062,70.58999633789062,555800,0.0,0.0,False,0.04345890237544259,0.042541062356506634,1.9412498474120663,75.91000366210938,-0.07008308612260339,0.35701905830699016
2022-05-16,70.23999786376953,70.9800033569336,69.22000122070312,70.75,70.75,401800,0.0,0.0,False,0.002266661997593733,0.002264096994553428,1.9479166666666234,75.91000366210938,-0.06797527879299792,0.3554960792013378
2022-05-17,71.30999755859375,73.7300033569336,70.9800033569336,73.69999694824219,73.69999694824219,475300,0.0,0.0,False,0.041696069939819,0.04085022126410309,2.070833206176713,75.91000366210938,-0.029113510831910494,0.35651928669697747
2022-05-18,72.63999938964844,73.19000244140625,69.13999938964844,69.4800033569336,69.4800033569336,634700,0.0,0.0,False,-0.05725907416620657,-0.058963768099440615,1.8950001398721907,75.91000366210938,-0.08470557232215403,0.36117580443923236
2022-05-19,68.94000244140625,70.62000274658203,68.13999938964844,70.0,70.0,456800,0.0,0.0,False,0.007484119429227221,0.007456252361349455,1.9166666666666239,75.91000366210938,-0.07785539951250675,0.3611964188441742
2022-05-20,70.95999908447266,71.0999984741211,68.5199966430664,70.3499984741211,70.3499984741211,408200,0.0,0.0,False,0.0049999782017298156,0.00498751982121776,1.9312499364216689,75.91000366210938,-0.07324469661122635,0.36117412263074966
2022-05-23,71.19000244140625,71.19000244140625,68.83999633789062,70.16000366210938,70.16000366210938,432600,0.0,0.0,False,-0.002700708118445916,-0.002704361610108742,1.9233334859211806,75.91000366210938,-0.07574759218290128,0.3610755699874159
2022-05-24,69.58000183105469,71.69999694824219,68.72000122070312,70.91999816894531,70.91999816894531,265100,0.0,0.0,False,0.010832304264065673,0.010774055126944624,1.9549999237060107,75.91000366210938,-0.06573580888463104,0.36104076352780184
2022-05-25,70.5999984741211,72.38999938964844,70.12999725341797,72.04000091552734,72.04000091552734,443100,0.0,0.0,False,0.01579248132401201,0.015669077628939723,2.0016667048135948,75.91000366210938,-0.05098145909474838,0.36065533368987085
2022-05-26,72.26000213623047,72.9800033569336,71.55999755859375,71.91999816894531,71.91999816894531,399400,0.0,0.0,False,-0.0016657793594803127,-0.0016671683125914708,1.9966665903726768,75.91000366210938,-0.0525623145919526,0.36065431943466253
2022-05-27,72.25,72.83000183105469,71.58000183105469,72.29000091552734,72.29000091552734,355800,0.0,0.0,False,0.005144643437182461,0.0051314549730920095,2.0120833714802617,75.91000366210938,-0.04768808552157877,0.36056873790053817
2022-05-31,71.73999786376953,73.19999694824219,71.05000305175781,71.16999816894531,71.16999816894531,718600,0.0,0.0,False,-0.01549319037761232,-0.015614464093574112,1.9654165903726777,75.91000366210938,-0.06244243531146143,0.36091981350226976
2022-06-01,71.73999786376953,72.08000183105469,68.55000305175781,68.93000030517578,68.93000030517578,421800,0.0,0.0,False,-0.031473906440915744,-0.031979854258389416,1.8720833460489485,75.91000366210938,-0.09195103438544128,0.3622246101145911
2022-06-02,69.11000061035156,71.19999694824219,68.23999786376953,71.1500015258789,71.1500015258789,362400,0.0,0.0,False,0.03220660395871833,0.03169884465691574,1.9645833969115776,75.91000366210938,-0.06270586097476938,0.3633083997038114
2022-06-03,70.79000091552734,71.91999816894531,69.80000305175781,70.94000244140625,70.94000244140625,226100,0.0,0.0,False,-0.002951497961616645,-0.002955862221243092,1.9558334350585507,75.91000366210938,-0.06547228271553762,0.3632264179867016
2022-06-06,70.01000213623047,71.7300033569336,69.43000030517578,70.22000122070312,70.22000122070312,330100,0.0,0.0,False,-0.010149438905049601,-0.010201295636295097,1.9258333841959212,75.91000366210938,-0.07495721468719185,0.3633736139718367
2022-06-07,69.79000091552734,71.44999694824219,69.30000305175781,71.13999938964844,71.13999938964844,367900,0.0,0.0,False,0.013101654129195062,0.013016569816458903,1.9641666412353085,75.91000366210938,-0.06283762405931614,0.363050637005958
2022-06-08,70.55000305175781,71.18000030517578,69.2300033569336,69.94000244140625,69.94000244140625,270500,0.0,0.0,False,-0.01686810456195753,-0.01701199139834394,1.914166768391885,75.91000366210938,-0.07864577700821618,0.3633391958236799
2022-06-09,69.63999938964844,70.11000061035156,68.18000030517578,68.58999633789062,68.58999633789062,320300,0.0,0.0,False,-0.019302345673302246,-0.01949106842245474,1.8579165140787346,75.91000366210938,-0.09643007470796039,0.3636134334564922
2022-06-10,67.54000091552734,69.05000305175781,66.9000015258789,68.2300033569336,68.2300033569336,360300,0.0,0.0,False,-0.005248476456881868,-0.005262298092338122,1.8429168065388586,75.91000366210938,-0.10117244018800209,0.36351911899877953
2022-06-13,66.5,66.93000030517578,65.3499984741211,65.86000061035156,65.86000061035156,480500,0.0,0.0,False,-0.03473549215854155,-0.03535311381196163,1.744166692097942,75.91000366210938,-0.1323936578437328,0.36486479287852697
2022-06-14,66.30999755859375,66.30999755859375,63.20000076293945,63.689998626708984,63.689998626708984,635000,0.0,0.0,False,-0.032948708829825146,-0.03350374339446672,1.6537499427795024,75.91000366210938,-0.1609801665903493,0.36603096722376394
2022-06-15,63.7599983215332,66.26000213623047,63.7599983215332,65.94999694824219,65.94999694824219,633300,0.0,0.0,False,0.03548435186471255,0.034869290068351266,1.7479165395100509,75.91000366210938,-0.13120809160016866,0.36707598990224755
2022-06-16,64.16000366210938,66.63999938964844,64.16000366210938,66.1500015258789,66.1500015258789,1121800,0.0,0.0,False,0.0030326700059393197,0.0030280807384050934,1.7562500635782476,75.91000366210938,-0.12857333243816182,0.36661945243822186
2022-06-17,66.97000122070312,67.05000305175781,64.7300033569336,64.9000015258789,64.9000015258789,877500,0.0,0.0,False,-0.018896447031992558,-0.019077266406641608,1.704166730244915,75.91000366210938,-0.14504020030400988,0.3662537608783424
2022-06-21,66.37000274658203,67.12000274658203,65.01000213623047,66.94999694824219,66.94999694824219,547500,0.0,0.0,False,0.031586985734443296,0.031098379333264314,1.7895832061767174,75.91000366210938,-0.11803459730749022,0.3655638471911634
2022-06-22,65.8499984741211,68.0999984741211,65.8499984741211,67.63999938964844,67.63999938964844,382600,0.0,0.0,False,0.010306235591611479,0.01025348845231015,1.8183333079019777,75.91000366210938,-0.10894485408369081,0.36561621536459765
2022-06-23,68.33000183105469,68.5199966430664,67.26000213623047,68.5,68.5,330200,0.0,0.0,False,0.012714379333409243,0.01263423026132996,1.8541666666666257,75.91000366210938,-0.09761564095152442,0.36577320125367835
2022-06-24,69.30999755859375,70.6500015258789,68.7699966430664,70.37000274658203,70.37000274658203,641100,0.0,0.0,False,0.027299310169080826,0.026933329740858918,1.9320834477742093,75.91000366210938,-0.07298117044213304,0.3667306939049905
2022-06-27,70.0999984741211,70.61000061035156,68.88999938964844,69.97000122070312,69.97000122070312,254500,0.0,0.0,False,-0.005684261905167132,-0.0057004788051402185,1.9154167175292551,75.91000366210938,-0.07825058826036146,0.3659121541833814
2022-06-28,70.13999938964844,70.8499984741211,68.45999908447266,69.05000305175781,69.05000305175781,232000,0.0,0.0,False,-0.013148465812418686,-0.013235672152250222,1.8770834604898678,75.91000366210938,-0.09037017888823717,0.36540648585994134
2022-06-29,69.33999633789062,71.05000305175781,68.56999969482422,70.19999694824219,70.19999694824219,409600,0.0,0.0,False,0.01665450898854237,0.01651734350778313,1.924999872843383,75.91000366210938,-0.07522074085628516,0.3656355994585044
2022-06-30,68.63999938964844,68.79000091552734,67.18000030517578,67.62999725341797,67.62999725341797,889100,0.0,0.0,False,-0.03660968385396168,-0.03729663658447194,1.8179165522257086,75.91000366210938,-0.10907661716823747,0.36733254773236956
2022-07-01,67.33999633789062,71.66999816894531,66.88999938964844,71.58000183105469,71.58000183105469,525600,0.0,0.0,False,0.05840610288413228,0.05676409994345516,1.9825000762939027,75.91000366210938,-0.05704125440868624,0.3716700757465887
2022-07-05,70.55999755859375,71.91000366210938,69.0,71.87000274658203,71.87000274658203,814100,0.0,0.0,False,0.004051423695291545,0.004043238777909977,1.9945834477742088,75.91000366210938,-0.05322092900311526,0.3716773907686251
2022-07-06,71.58999633789062,72.08000183105469,70.16000366210938,71.80000305175781,71.80000305175781,868700,0.0,0.0,False,-0.0009739765152234625,-0.000974451138555912,1.9916667938232,75.91000366210938,-0.05414306958337134,0.37140340401822336
2022-07-07,72.48999786376953,74.73999786376953,72.48999786376953,73.37999725341797,73.37999725341797,639900,0.0,0.0,False,0.02200548933850599,0.021766862939794445,2.057499885559039,75.91000366210938,-0.033329024985336186,0.37182105236666946
2022-07-08,72.81999969482422,76.0,72.73999786376953,74.97000122070312,74.97000122070312,548900,0.0,0.0,False,0.02166808431177869,0.021436668299962398,2.123750050862586,75.91000366210938,-0.012383116796969018,0.37201745306028006
2022-07-11,74.47000122070312,75.12999725341797,73.05000305175781,73.27999877929688,73.27999877929688,429400,0.0,0.0,False,-0.02254238247150453,-0.022800346089717254,2.0533332824706596,75.91000366210938,-0.03464635431344698,0.37253199919990315
2022-07-12,73.12000274658203,75.12000274658203,72.56999969482422,72.80000305175781,72.80000305175781,440800,0.0,0.0,False,-0.006550160146491013,-0.00657170658541842,2.0333334604898656,75.91000366210938,-0.040969575290692894,0.3726053364065028
2022-07-13,71.6500015258789,73.45999908447266,71.6500015258789,73.11000061035156,73.11000061035156,403900,0.0,0.0,False,0.004258208043938616,0.004249167531235474,2.046250025431272,75.91000366210938,-0.03688582422181386,0.371406899659409
2022-07-14,72.04000091552734,73.88999938964844,71.62000274658203,73.7300033569336,73.7300033569336,312200,0.0,0.0,False,0.008480409539132872,0.00844465287802398,2.072083473205523,75.91000366210938,-0.02871822157827053,0.3712343552798501
2022-07-15,74.88999938964844,76.13999938964844,73.8499984741211,76.01000213623047,76.01000213623047,502500,0.0,0.0,False,0.030923622344884327,0.030455121150897293,2.167083422342891,76.01000213623047,0.0,0.37239666452591147
2022-07-18,76.7699966430664,77.5,74.80999755859375,74.9800033569336,74.9800033569336,667400,0.0,0.0,False,-0.013550832131945412,-0.0136434826037278,2.1241668065388555,76.01000213623047,-0.013550832131945412,0.3720913558046605
2022-07-19,75.6500015258789,77.6500015258789,75.5,77.22000122070312,77.22000122070312,507500,0.0,0.0,False,0.029874603407341604,0.02943705056539298,2.2175000508625846,77.22000122070312,0.0,0.3728539807295917
2022-07-20,77.12999725341797,77.5199966430664,76.0999984741211,77.0,77.0,606100,0.0,0.0,False,-0.002849018612086529,-0.0028530847905276335,2.2083333333332877,77.22000122070312,-0.002849018612086529,0.36945206045996115
2022-07-21,76.69000244140625,76.98999786376953,74.80999755859375,75.36000061035156,75.36000061035156,993200,0.0,0.0,False,-0.021298693372057587,-0.02152878348643128,2.1400000254312705,77.22000122070312,-0.024087031610314003,0.370011613906637
2022-07-22,77.79000091552734,79.19000244140625,76.69000244140625,77.58999633789062,77.58999633789062,1064800,0.0,0.0,False,0.029591238183094504,0.029161867340390866,2.23291651407873,77.58999633789062,0.0,0.3708040537484472
2022-07-25,77.54000091552734,78.8499984741211,76.86000061035156,78.62999725341797,78.62999725341797,648300,0.0,0.0,False,0.013403801580274877,0.013314765365321082,2.2762498855590354,78.62999725341797,0.0,0.3709537504557232
2022-07-26,78.87000274658203,79.66000366210938,78.38999938964844,78.8499984741211,78.8499984741211,840100,0.0,0.0,False,0.0027979299044622596,0.002794022984416104,2.2854166030883323,78.8499984741211,0.0,0.3709512396425503
2022-07-27,78.5999984741211,79.20999908447266,77.51000213623047,78.48999786376953,78.48999786376953,812300,0.0,0.0,False,-0.004565638773851299,-0.004576093135252792,2.2704165776570173,78.8499984741211,-0.004565638773851299,0.37098929517427076
2022-07-28,81.7300033569336,82.0,78.02999877929688,81.68000030517578,81.68000030517578,932500,0.0,0.0,False,0.04064215222610845,0.03983797667051851,2.4033333460489423,81.68000030517578,0.0,0.37305756245397426
2022-07-29,80.75,83.62999725341797,80.56999969482422,82.91000366210938,82.91000366210938,910800,0.0,0.0,False,0.01505880695810502,0.014946548705174586,2.454583485921175,82.91000366210938,0.0,0.3732954629886899
2022-08-01,83.37999725341797,83.37999725341797,81.58000183105469,81.93000030517578,81.93000030517578,521300,0.0,0.0,False,-0.0118200857996279,-0.011890498419262006,2.413750012715609,82.91000366210938,-0.0118200857996279,0.3735308257632401
2022-08-02,81.5,82.16999816894531,80.97000122070312,81.12999725341797,81.12999725341797,562600,0.0,0.0,False,-0.00976447026459093,-0.009812455325672306,2.3804165522257006,82.91000366210938,-0.021469139187903385,0.37369622533224295
2022-08-03,81.31999969482422,82.38999938964844,80.70999908447266,81.94000244140625,81.94000244140625,407200,0.0,0.0,False,0.00998404061888647,0.009934529360886022,2.414166768391878,82.91000366210938,-0.011699447326721346,0.3726557260768253
2022-08-04,82.0,82.02999877929688,80.47000122070312,80.76000213623047,80.76000213623047,409900,0.0,0.0,False,-0.014400784354620666,-0.014505482017545647,2.365000089009554,82.91000366210938,-0.025931750463321634,0.37250647385133573
2022-08-05,80.30999755859375,81.43000030517578,79.7300033569336,81.37000274658203,81.37000274658203,454000,0.0,0.0,False,0.007553251538089167,0.007524868566572372,2.3904167811075356,82.91000366210938,-0.018574367959305005,0.37251850498586503
2022-08-08,81.05000305175781,82.0,80.69000244140625,81.08999633789062,81.08999633789062,469100,0.0,0.0,False,-0.003441150291753736,-0.0034470846673824193,2.3787498474120605,82.91000366210938,-0.021951601059336467,0.3725355006399904
2022-08-09,80.62999725341797,81.3499984741211,79.01000213623047,79.58999633789062,79.58999633789062,517800,0.0,0.0,False,-0.018497966059212945,-0.018671192989839724,2.3162498474120614,82.91000366210938,-0.04004350714720839,0.3730298268395434
2022-08-10,80.5199966430664,81.20999908447266,79.94999694824219,81.1500015258789,81.1500015258789,419700,0.0,0.0,False,0.01960051840391408,0.019410901958213177,2.3812500635782388,82.91000366210938,-0.02122786224209039,0.37347882426243645
2022-08-11,80.83999633789062,82.51000213623047,80.83999633789062,81.41000366210938,81.41000366210938,303000,0.0,0.0,False,0.0032039695790708755,0.0031988478056273,2.392083485921175,82.91000366210938,-0.018091906087871923,0.3731783263068126
2022-08-12,81.38999938964844,82.66000366210938,81.25,82.61000061035156,82.61000061035156,484100,0.0,0.0,False,0.014740165756812251,0.014632585393345703,2.4420833587645983,82.91000366210938,-0.0036184180256515486,0.37309339408431824
2022-08-15,82.2300033569336,82.80000305175781,80.22000122070312,82.62999725341797,82.62999725341797,408400,0.0,0.0,False,0.00024206080279220998,0.00024203151080295207,2.4429165522256984,82.91000366210938,-0.0033772331000314626,0.3724463292130011
2022-08-16,82.55000305175781,82.86000061035156,81.56999969482422,81.75,81.75,426700,0.0,0.0,False,-0.010649852144120286,-0.010706967696203667,2.4062499999999503,82.91000366210938,-0.013991118210980202,0.37242985828855146
2022-08-17,81.0199966430664,81.79000091552734,80.54000091552734,81.48999786376953,81.48999786376953,305700,0.0,0.0,False,-0.003180454265816146,-0.003185522659868021,2.395416577657014,82.91000366210938,-0.01712707436519867,0.3724297824581522
2022-08-18,81.94999694824219,82.6500015258789,81.4000015258789,82.63999938964844,82.63999938964844,483100,0.0,0.0,False,0.014112180096033544,0.014013530308220787,2.443333307901968,82.91000366210938,-0.00325659462712502,0.36953450916227304
2022-08-19,82.19000244140625,82.98999786376953,82.0,82.36000061035156,82.36000061035156,508500,0.0,0.0,False,-0.0033881749923142523,-0.0033939278553502456,2.4316666920979317,82.91000366210938,-0.006633735706963573,0.36927224087085686
2022-08-22,81.44999694824219,82.91999816894531,81.44999694824219,82.87999725341797,82.87999725341797,562600,0.0,0.0,False,0.006313703730121745,0.006293855801545121,2.453333218892365,82.91000366210938,-0.00036191541871943844,0.36695909177532726
2022-08-23,82.87999725341797,84.91000366210938,82.87999725341797,83.0199966430664,83.0199966430664,979200,0.0,0.0,False,0.0016891818808870696,0.0016877568177419112,2.4591665267943834,83.0199966430664,0.0,0.36695298481269834
2022-08-24,82.56999969482422,84.11000061035156,82.06999969482422,84.06999969482422,84.06999969482422,503300,0.0,0.0,False,0.012647592076787895,0.01256827932753312,2.5029166539509577,84.06999969482422,0.0,0.366986502924188
2022-08-25,84.58999633789062,85.30000305175781,83.93000030517578,85.2300033569336,85.2300033569336,527900,0.0,0.0,False,0.01379806906530523,0.013703742403780457,2.551250139872181,85.2300033569336,0.0,0.36719575373102953
2022-08-26,85.37000274658203,86.02999877929688,82.4800033569336,82.63999938964844,82.63999938964844,783400,0.0,0.0,False,-0.030388406256873113,-0.030859706495250376,2.4433333079019675,85.2300033569336,-0.030388406256873113,0.36855918159424467
2022-08-29,81.77999877929688,84.9800033569336,81.1500015258789,84.11000061035156,84.11000061035156,592900,0.0,0.0,False,0.017788011030494433,0.01763165580521762,2.5045833587645965,85.2300033569336,-0.013140944532075038,0.3679328185624649
2022-08-30,84.0,84.22000122070312,82.7699966430664,82.94000244140625,82.94000244140625,690400,0.0,0.0,False,-0.013910333616158788,-0.014007988976886378,2.4558334350585427,85.2300033569336,-0.026868483225761186,0.3682376232367553
2022-08-31,82.93000030517578,85.02999877929688,81.5199966430664,81.93000030517578,81.93000030517578,972600,0.0,0.0,False,-0.012177503092599906,-0.012252256375487913,2.413750012715607,85.2300033569336,-0.03871879528078592,0.3684590387481796
2022-09-01,81.45999908447266,81.45999908447266,78.7300033569336,81.33000183105469,81.33000183105469,591300,0.0,0.0,False,-0.007323306137998253,-0.007350253185985152,2.388750076293895,85.2300033569336,-0.04575855182764854,0.3684957089041094
2022-09-02,81.44999694824219,82.2300033569336,79.7699966430664,80.11000061035156,80.11000061035156,648000,0.0,0.0,False,-0.015000629450831804,-0.015114276846629821,2.3379166920979326,85.2300033569336,-0.060072774198307144,0.36809232380337403
2022-09-06,80.4000015258789,82.36000061035156,79.87000274658203,80.13999938964844,80.13999938964844,485400,0.0,0.0,False,0.0003744698423207016,0.0003743997459880602,2.3391666412353023,85.2300033569336,-0.059720799798268165,0.3680850366394537
2022-09-07,80.02999877929688,83.62000274658203,79.66999816894531,83.02999877929688,83.02999877929688,455800,0.0,0.0,False,0.03606188434812663,0.03542687598005451,2.459583282470652,85.2300033569336,-0.02581256002564436,0.3690343558283058
2022-09-08,82.58000183105469,83.80999755859375,81.88999938964844,83.7300033569336,83.7300033569336,564800,0.0,0.0,False,0.008430742959510518,0.0083954027367167,2.488750139872182,85.2300033569336,-0.017599436124837053,0.3689056759892434
2022-09-09,84.01000213623047,84.31999969482422,82.48999786376953,83.6500015258789,83.6500015258789,603000,0.0,0.0,False,-0.000955473878505031,-0.0009559306346401654,2.485416730244903,85.2300033569336,-0.018538094201848376,0.3688819238039846
2022-09-12,84.05000305175781,86.75,84.0,86.7300033569336,86.7300033569336,545200,0.0,0.0,False,0.03682010489984067,0.03615843772786501,2.61375013987218,86.7300033569336,0.0,0.37019256349408725
2022-09-13,85.19000244140625,85.4000015258789,83.06999969482422,83.4800033569336,83.4800033569336,513500,0.0,0.0,False,-0.037472614714711416,-0.03819276098049952,2.4783334732055153,86.7300033569336,-0.037472614714711416,0.3722069714917794
2022-09-14,83.62000274658203,84.97000122070312,82.6500015258789,83.88999938964844,83.88999938964844,602800,0.0,0.0,False,0.004911308292140815,0.004899287161157222,2.4954166412353005,86.7300033569336,-0.03274534598594725,0.365314999648997
2022-09-15,83.81999969482422,84.75,83.5,83.80000305175781,83.80000305175781,447300,0.0,0.0,False,-0.0010727898265038283,-0.001073365677391242,2.491666793823191,86.7300033569336,-0.033783006938411964,0.36506215082299615
2022-09-16,83.41000366210938,84.91999816894531,82.87999725341797,84.16999816894531,84.16999816894531,1221700,0.0,0.0,False,0.004415216034765246,0.004405497564046461,2.5070832570393367,86.7300033569336,-0.029516950177583712,0.36498504477326743
2022-09-19,82.7300033569336,84.47000122070312,82.25,84.33999633789062,84.33999633789062,491100,0.0,0.0,False,0.002019700280901704,0.0020176634283826716,2.514166514078725,86.7300033569336,-0.027556865289247057,0.36376659012577056
2022-09-20,84.22000122070312,84.22000122070312,82.0999984741211,82.18000030517578,82.18000030517578,473900,0.0,0.0,False,-0.025610577738956364,-0.025944237728855523,2.4241666793822745,86.7300033569336,-0.052461695787471285,0.36344096555785005
2022-09-21,82.69000244140625,82.69000244140625,79.75,80.02999877929688,80.02999877929688,728500,0.0,0.0,False,-0.026162101702298157,-0.026510418042882396,2.3345832824706547,86.7300033569336,-0.07725128926910263,0.36440577684239467
2022-09-22,80.02999877929688,80.02999877929688,77.72000122070312,79.0199966430664,79.0199966430664,609400,0.0,0.0,False,-0.012620294285094369,-0.012700606624717102,2.292499860127719,86.7300033569336,-0.08889664954971799,0.36369458729743187
2022-09-23,78.11000061035156,78.11000061035156,75.6500015258789,77.79000091552734,77.79000091552734,643800,0.0,0.0,False,-0.015565626167955426,-0.015688042513269412,2.2412500381469256,86.7300033569336,-0.10307854370319869,0.36401727882882895
2022-09-26,77.80000305175781,78.22000122070312,76.41000366210938,77.06999969482422,77.06999969482422,575900,0.0,0.0,False,-0.009255703975180274,-0.009298804157719215,2.2112499872842957,86.7300033569336,-0.11138018319166954,0.3641595749083339
2022-09-27,77.51000213623047,77.70999908447266,75.9000015258789,76.72000122070312,76.72000122070312,728300,0.0,0.0,False,-0.004541306286583446,-0.004551649343851045,2.1966667175292507,86.7300033569336,-0.11541567795212382,0.36415336192598763
2022-09-28,77.58000183105469,80.3499984741211,76.98999786376953,80.06999969482422,80.06999969482422,469300,0.0,0.0,False,0.043665255745813036,0.04273880178685138,2.336249987284294,86.7300033569336,-0.07679007730116671,0.3662786036255835
2022-09-29,79.06999969482422,80.01000213623047,77.76000213623047,79.9000015258789,79.9000015258789,515600,0.0,0.0,False,-0.0021231193904488466,-0.0021253764035933293,2.3291667302449057,86.7300033569336,-0.07875016218950337,0.36624238522539765
2022-09-30,79.94000244140625,81.0,78.02999877929688,78.18000030517578,78.18000030517578,815800,0.0,0.0,False,-0.02152692350257379,-0.02176200760127614,2.2575000127156097,86.7300033569336,-0.09858183697480838,0.36684665487174795
2022-10-03,79.37999725341797,81.47000122070312,78.69999694824219,81.05000305175781,81.05000305175781,693800,0.0,0.0,False,0.03671019103835982,0.03605242156615365,2.3770834604898594,86.7300033569336,-0.0654906040047063,0.3676765532229001
2022-10-04,81.97000122070312,83.94999694824219,81.97000122070312,83.87999725341797,83.87999725341797,603300,0.0,0.0,False,0.0349166452202716,0.03432088745507183,2.494999885559031,86.7300033569336,-0.032860670969728334,0.3689077589089991
2022-10-05,83.30999755859375,83.58999633789062,82.12999725341797,83.12000274658203,83.12000274658203,420400,0.0,0.0,False,-0.009060497516944932,-0.009101793454988833,2.4633334477742004,86.7300033569336,-0.041623434458946784,0.36480337423690773
2022-10-06,83.04000091552734,84.06999969482422,82.30999755859375,82.77999877929688,82.77999877929688,339100,0.0,0.0,False,-0.004090519201759069,-0.004098908260314434,2.4491666158039855,86.7300033569336,-0.045543692202808406,0.36474983319911164
2022-10-07,81.8499984741211,81.8499984741211,79.44999694824219,80.16999816894531,80.16999816894531,478300,0.0,0.0,False,-0.031529362754766255,-0.032037114359022255,2.3404165903726724,86.7300033569336,-0.07563709136492092,0.36611493049342586
2022-10-10,80.4000015258789,81.04000091552734,79.47000122070312,79.91000366210938,79.91000366210938,413100,0.0,0.0,False,-0.003243039949783255,-0.00324831000091671,2.329583485921175,86.7300033569336,-0.07863483720572229,0.3644567060245354
2022-10-11,79.2699966430664,81.2699966430664,79.11000061035156,80.26000213623047,80.26000213623047,526000,0.0,0.0,False,0.004379908122655429,0.00437034424085402,2.3441667556762202,86.7300033569336,-0.07459934244526789,0.363154794574056
2022-10-12,80.5199966430664,80.62999725341797,79.47000122070312,80.41999816894531,80.41999816894531,381300,0.0,0.0,False,0.0019934715730915986,0.0019914872453316015,2.350833257039339,86.7300033569336,-0.07275458254071232,0.3631173329351134
2022-10-13,79.41999816894531,82.87999725341797,78.54000091552734,82.37999725341797,82.37999725341797,420800,0.0,0.0,False,0.02437203592513293,0.02407977696705612,2.432499885559032,86.7300033569336,-0.05015572391497969,0.3632255437121299
2022-10-14,82.86000061035156,83.23999786376953,80.0,80.19000244140625,80.19000244140625,421000,0.0,0.0,False,-0.02658406026981086,-0.026943806403328094,2.341250101725212,86.7300033569336,-0.07540644139735875,0.36423921736306103
2022-10-17,80.70999908447266,82.9000015258789,80.58000183105469,82.38999938964844,82.38999938964844,426800,0.0,0.0,False,0.0274348033578089,0.02706521365521307,2.432916641235302,86.7300033569336,-0.050040398931198715,0.36462835792924586
2022-10-18,84.3499984741211,84.91000366210938,81.98999786376953,82.77999877929688,82.77999877929688,530000,0.0,0.0,False,0.004733576799825112,0.00472240865481261,2.449166615803987,86.7300033569336,-0.045543692202808406,0.36455061223742086
2022-10-19,82.19999694824219,82.43000030517578,80.2300033569336,80.58999633789062,80.58999633789062,419300,0.0,0.0,False,-0.02645569550254656,-0.02681194467905214,2.3579165140787275,86.7300033569336,-0.07079449765237567,0.3656342824014459
2022-10-20,81.25,81.47000122070312,79.62000274658203,79.93000030517578,79.93000030517578,662500,0.0,0.0,False,-0.008189552831689761,-0.008223271439215097,2.3304166793822763,86.7300033569336,-0.07840427520534843,0.3657178883345075
2022-10-21,75.87999725341797,78.04000091552734,73.58000183105469,77.51000213623047,77.51000213623047,1534700,0.0,0.0,False,-0.030276468906614173,-0.0307442676018382,2.2295834223428894,86.7300033569336,-0.10630693951156223,0.3669119931321147
2022-10-24,78.73999786376953,79.87000274658203,78.0999984741211,78.4800033569336,78.4800033569336,598600,0.0,0.0,False,0.01251452966029154,0.012436870177362266,2.2700001398721854,86.7300033569336,-0.09512279119888278,0.36704650214137197
2022-10-25,78.43000030517578,81.0199966430664,78.43000030517578,79.69000244140625,79.69000244140625,575000,0.0,0.0,False,0.015417928551423321,0.015300280014460235,2.320416768391879,86.7300033569336,-0.08117145904577594,0.36624441702300364
2022-10-26,79.97000122070312,83.12000274658203,79.55000305175781,81.6500015258789,81.6500015258789,767100,0.0,0.0,False,0.02459529457178511,0.024297700058569335,2.402083396911572,86.7300033569336,-0.05857260042004331,0.3668971742290077
2022-10-27,82.16000366210938,82.87999725341797,81.58999633789062,82.30999755859375,82.30999755859375,534200,0.0,0.0,False,0.008083233562532932,0.00805073921891943,2.4295832316080235,86.7300033569336,-0.050962822867070545,0.3669487397504908
2022-10-28,82.11000061035156,83.2300033569336,81.55000305175781,83.05000305175781,83.05000305175781,944300,0.0,0.0,False,0.008990469142430513,0.008950295481894827,2.4604167938231924,86.7300033569336,-0.04243053341103764,0.36498309051642575
2022-10-31,82.11000061035156,83.29000091552734,79.87000274658203,81.30000305175781,81.30000305175781,1058700,0.0,0.0,False,-0.021071642813900615,-0.02129681871457275,2.387500127156527,86.7300033569336,-0.0626080951804977,0.36062177583865856
2022-11-01,82.54000091552734,82.7300033569336,78.33000183105469,80.25,80.25,1302200,0.0,0.0,False,-0.012915166203491424,-0.012999292080635416,2.343749999999952,86.7300033569336,-0.07471466742904898,0.36044646871800895
2022-11-02,80.55000305175781,81.58999633789062,77.80000305175781,77.94999694824219,77.94999694824219,601700,0.0,0.0,False,-0.02866047416520634,-0.029079205656536877,2.2479165395100447,86.7300033569336,-0.10123378379864312,0.36158412405238577
2022-11-03,76.91000366210938,78.79000091552734,76.08000183105469,77.45999908447266,77.45999908447266,532200,0.0,0.0,False,-0.006286053662001856,-0.006305894086338619,2.227499961852981,86.7300033569336,-0.10688347646327923,0.36152012304346187
2022-11-04,78.23999786376953,79.86000061035156,77.19999694824219,78.48999786376953,78.48999786376953,556400,0.0,0.0,False,0.013297170042225526,0.013209538654878073,2.2704165776570164,86.7300033569336,-0.09500755418229001,0.36171594481866287
2022-11-07,78.12999725341797,79.05999755859375,77.20999908447266,78.47000122070312,78.47000122070312,528800,0.0,0.0,False,-0.00025476676787672403,-0.00025479922644275755,2.2695833841959163,86.7300033569336,-0.09523811618266387,0.36063732715202934
2022-11-08,78.91999816894531,80.66999816894531,77.5,79.25,79.25,665800,0.0,0.0,False,0.009940088787599999,0.009891011061704834,2.3020833333332855,86.7300033569336,-0.08624470272588325,0.3607467883235142
2022-11-09,78.83000183105469,81.62000274658203,78.51000213623047,81.51000213623047,81.51000213623047,661300,0.0,0.0,False,0.028517377113318254,0.028118325557176825,2.3962500890095537,86.7300033569336,-0.06018679832422502,0.361772318957481
2022-11-10,84.0,85.16000366210938,82.61000061035156,84.47000122070312,84.47000122070312,627900,0.0,0.0,False,0.03631455044652698,0.03567071787615996,2.5195833841959128,86.7300033569336,-0.026057904401658227,0.36346967498191673
2022-11-11,84.55999755859375,84.98999786376953,80.22000122070312,80.68000030517578,80.68000030517578,1009700,0.0,0.0,False,-0.04486801066363,-0.045905739322170055,2.361666679382276,86.7300033569336,-0.06975674873272264,0.36636564248284426
2022-11-14,80.47000122070312,81.97000122070312,80.02999877929688,80.87999725341797,80.87999725341797,669400,0.0,0.0,False,0.0024788912677948804,0.002475823884929401,2.3699998855590336,86.7300033569336,-0.06745077686023115,0.36619649343982824
2022-11-15,81.6500015258789,82.16999816894531,79.62999725341797,81.16000366210938,81.16000366210938,743600,0.0,0.0,False,0.0034619982467862798,0.0034560193262238004,2.381666819254509,86.7300033569336,-0.06422229308467942,0.36620017393072857
2022-11-16,81.2300033569336,82.01000213623047,79.69999694824219,81.41000366210938,81.41000366210938,493000,0.0,0.0,False,0.00308033500147209,0.0030756004897080002,2.3920834859211757,86.7300033569336,-0.06133978426047082,0.3661963877661739
2022-11-17,80.98999786376953,81.86000061035156,79.8499984741211,80.98999786376953,80.98999786376953,453700,0.0,0.0,False,-0.005159142359003832,-0.005172496684991656,2.3745832443236825,86.7300033569336,-0.06618246594020427,0.36625067069129186
2022-11-18,82.33999633789062,84.0,82.08000183105469,83.33999633789062,83.33999633789062,359800,0.0,0.0,False,0.029015909817332597,0.028602918168083163,2.47249984741206,86.7300033569336,-0.03908690058608144,0.36716597122719635
2022-11-21,82.83000183105469,84.9800033569336,82.83000183105469,84.83999633789062,84.83999633789062,507200,0.0,0.0,False,0.017998560906079986,0.01783850447908031,2.5349998474120596,86.7300033569336,-0.021791847640829975,0.3649874760643976
2022-11-22,85.86000061035156,88.16999816894531,85.11000061035156,86.76000213623047,86.76000213623047,786100,0.0,0.0,False,0.022630903833294358,0.02237862404938066,2.6150000890095524,86.76000213623047,0.0,0.36555896759447154
2022-11-23,87.1500015258789,88.0,85.73999786376953,86.55999755859375,86.55999755859375,679300,0.0,0.0,False,-0.002305262479393111,-0.002307923687584806,2.606666564941356,86.76000213623047,-0.002305262479393111,0.36526733946589907
2022-11-25,86.97000122070312,87.29000091552734,86.08000183105469,86.4000015258789,86.4000015258789,224100,0.0,0.0,False,-0.0018483830548463587,-0.0018500934227400614,2.6000000635782374,86.76000213623047,-0.004149384526135558,0.36525295798350305
2022-11-28,85.62000274658203,85.97000122070312,83.87999725341797,84.18000030517578,84.18000030517578,441900,0.0,0.0,False,-0.02569445811917237,-0.026030326502944134,2.5075000127156084,86.76000213623047,-0.02973722645838084,0.36166596703304726
2022-11-29,84.18000030517578,86.08000183105469,83.37000274658203,86.0199966430664,86.0199966430664,487100,0.0,0.0,False,0.021857879914708223,0.0216224213628525,2.584166526794384,86.76000213623047,-0.008529339268596448,0.36150296196216924
2022-11-30,86.0199966430664,89.8499984741211,85.66000366210938,89.05999755859375,89.05999755859375,1276000,0.0,0.0,False,0.03534063048318403,0.03473048414995219,2.7108332316080213,89.05999755859375,0.0,0.3629152158095646
2022-12-01,89.18000030517578,89.75,86.47000122070312,87.62000274658203,87.62000274658203,710700,0.0,0.0,False,-0.016168817106292033,-0.01630095874823441,2.6508334477742004,89.05999755859375,-0.016168817106292033,0.36056429768014614
2022-12-02,86.8499984741211,88.88999938964844,86.43000030517578,87.44000244140625,87.44000244140625,636600,0.0,0.0,False,-0.00205432891501256,-0.002056441943057124,2.6433334350585427,89.05999755859375,-0.018189929952801553,0.35507851796219986
2022-12-05,86.62000274658203,86.62000274658203,85.05999755859375,85.66000366210938,85.66000366210938,670200,0.0,0.0,False,-0.02035680157362363,-0.02056685685030475,2.5691668192545074,89.05999755859375,-0.038176442731737925,0.3551996041932657
2022-12-06,85.80000305175781,87.62000274658203,83.98999786376953,84.70999908447266,84.70999908447266,1064900,0.0,0.0,False,-0.011090410191716416,-0.011152367303233539,2.529583295186311,89.05999755859375,-0.04884346051389876,0.3552626019451148
2022-12-07,84.70999908447266,87.12999725341797,81.73999786376953,81.94000244140625,81.94000244140625,1091000,0.0,0.0,False,-0.03269976004018338,-0.03324634572190322,2.414166768391879,89.05999755859375,-0.07994605111574549,0.35518259471503144
2022-12-08,82.43000030517578,85.83999633789062,81.7300033569336,83.31999969482422,83.31999969482422,1083800,0.0,0.0,False,0.01684155738712323,0.016701310816302956,2.4716666539509595,89.05999755859375,-0.0644509097363618,0.3554658957343482
2022-12-09,82.83999633789062,83.76000213623047,82.19000244140625,82.25,82.25,502200,0.0,0.0,False,-0.012842051113097663,-0.012925223084594505,2.4270833333332846,89.05999755859375,-0.07646527897233957,0.35504780359924065
2022-12-12,82.73999786376953,83.56999969482422,81.93000030517578,82.94999694824219,82.94999694824219,557300,0.0,0.0,False,0.008510601194433809,0.008474590200642201,2.456249872843375,89.05999755859375,-0.06860544327246032,0.355049598558227
2022-12-13,84.51000213623047,85.0,83.12000274658203,84.25,84.25,528700,0.0,0.0,False,0.01567212898837078,0.01555058938634757,2.5104166666666163,89.05999755859375,-0.054008507640359915,0.355044821407109
2022-12-14,84.70999908447266,85.75,83.88999938964844,85.2300033569336,85.2300033569336,468700,0.0,0.0,False,0.011632087322653861,0.011564954688494765,2.551250139872182,89.05999755859375,-0.0430046519947449,0.3545508774903074
2022-12-15,84.47000122070312,85.31999969482422,84.01000213623047,84.86000061035156,84.86000061035156,602800,0.0,0.0,False,-0.004341226469656512,-0.004350676954334185,2.5358333587645974,89.05999755859375,-0.04715918553084342,0.35417740121267405
2022-12-16,84.19000244140625,85.23999786376953,83.08999633789062,84.69999694824219,84.69999694824219,1544200,0.0,0.0,False,-0.0018855015432306388,-0.001887281338822166,2.5291665395100402,89.05999755859375,-0.048955768356978235,0.3528334808943424
2022-12-19,84.29000091552734,85.63999938964844,82.70999908447266,82.76000213623047,82.76000213623047,466400,0.0,0.0,False,-0.022904307932823165,-0.023170686938113024,2.4483334223428863,89.05999755859375,-0.07073877829626518,0.3525902160803636
2022-12-20,82.62999725341797,85.08999633789062,82.2699966430664,83.2300033569336,83.2300033569336,520600,0.0,0.0,False,0.005679086618792795,0.00566302140152275,2.4679168065388497,89.05999755859375,-0.06546142332672455,0.3515244802267458
2022-12-21,83.70999908447266,84.77999877929688,83.05000305175781,83.5199966430664,83.5199966430664,558800,0.0,0.0,False,0.0034842397505281397,0.0034781838499381625,2.479999860127717,89.05999755859375,-0.06220526686947758,0.35034643065507276
2022-12-22,83.26000213623047,84.83000183105469,82.01000213623047,83.1500015258789,83.1500015258789,511900,0.0,0.0,False,-0.0044300183436156715,-0.004439859951301989,2.4645833969115714,89.05999755859375,-0.06635971473979185,0.35028302380509513
2022-12-23,82.91999816894531,83.33999633789062,81.69000244140625,83.0,83.0,419100,0.0,0.0,False,-0.0018039870490227372,-0.0018056161932574887,2.4583333333332837,89.05999755859375,-0.0680439897228472,0.35027038901254015
2022-12-27,82.9000015258789,83.44000244140625,82.38999938964844,82.58000183105469,82.58000183105469,239800,0.0,0.0,False,-0.005060218902955604,-0.005073065165552941,2.440833409627229,89.05999755859375,-0.0727598911427747,0.35033338292221117
2022-12-28,82.8499984741211,83.20999908447266,80.83000183105469,81.56999969482422,81.56999969482422,409900,0.0,0.0,False,-0.012230589898711397,-0.012305999059830701,2.3987499872842935,89.05999755859375,-0.084100584651844,0.35038596175104547
2022-12-29,81.77999877929688,83.16999816894531,81.18000030517578,82.41999816894531,82.41999816894531,347200,0.0,0.0,False,0.010420479064621402,0.010366560123311516,2.4341665903726715,89.05999755859375,-0.07455647396890952,0.3504430465168301
2022-12-30,82.18000030517578,82.48999786376953,81.01000213623047,82.31999969482422,82.31999969482422,263800,0.0,0.0,False,-0.0012132792567662865,-0.0012140158759205094,2.4299999872842926,89.05999755859375,-0.07567929540235163,0.35042216162718803
2023-01-03,82.9800033569336,83.06999969482422,80.48999786376953,81.4800033569336,81.4800033569336,305500,0.0,0.0,False,-0.01020403718421592,-0.010256455260521654,2.3950001398721836,89.05999755859375,-0.08511109824220664,0.35052440034225874
2023-01-04,81.69999694824219,82.79000091552734,80.72000122070312,82.75,82.75,481800,0.0,0.0,False,0.015586605188306457,0.01546638169908854,2.4479166666666163,89.05999755859375,-0.07085108613934465,0.3507098192495044
2023-01-05,82.5,82.55000305175781,81.31999969482422,81.66999816894531,81.66999816894531,293600,0.0,0.0,False,-0.013051381644165416,-0.013137299307150924,2.4029165903726715,89.05999755859375,-0.08297776321840178,0.3510113305508579
2023-01-06,82.51000213623047,83.54000091552734,81.58000183105469,83.04000091552734,83.04000091552734,262600,0.0,0.0,False,0.016774859523664976,0.01663571549269371,2.460000038146922,89.05999755859375,-0.06759484401631355,0.35038474082371357
2023-01-09,83.37000274658203,83.69000244140625,81.29000091552734,81.44999694824219,81.44999694824219,345200,0.0,0.0,False,-0.019147446408419366,-0.01933313286252916,2.393749872843375,89.05999755859375,-0.08544802177144506,0.35053327718729477
2023-01-10,81.54000091552734,82.95999908447266,81.41999816894531,82.75,82.75,368300,0.0,0.0,False,0.015960750159191628,0.015834716676986424,2.4479166666666163,89.05999755859375,-0.07085108613934465,0.3496788665832675
2023-01-11,83.01000213623047,83.01000213623047,80.83000183105469,82.54000091552734,82.54000091552734,344900,0.0,0.0,False,-0.0025377532866786012,-0.002540978840813327,2.439166704813589,89.05999755859375,-0.07320903684930835,0.3493784677564642
2023-01-12,82.81999969482422,84.04000091552734,82.27999877929688,83.9800033569336,83.9800033569336,541800,0.0,0.0,False,0.017446116130771294,0.01729567981270014,2.499166806538849,89.05999755859375,-0.057040134077232185,0.34849410598521957
2023-01-13,83.91999816894531,86.05000305175781,83.87999725341797,86.0,86.0,339900,0.0,0.0,False,0.02405330510027448,0.02376858102444868,2.583333333333281,89.05999755859375,-0.03435883272487783,0.3477243883843504
2023-01-17,86.0999984741211,86.37000274658203,83.54000091552734,84.5199966430664,84.5199966430664,587600,0.0,0.0,False,-0.017209341359692987,-0.017359143223276766,2.521666526794382,89.05999755859375,-0.050976881203487756,0.3475037440812681
2023-01-18,84.66999816894531,85.62999725341797,83.01000213623047,83.54000091552734,83.54000091552734,727900,0.0,0.0,False,-0.011594838694535814,-0.011662583002052364,2.480833371480255,89.05999755859375,-0.061980651183318636,0.3476268390745375
2023-01-19,83.66000366210938,84.4000015258789,83.08000183105469,83.47000122070312,83.47000122070312,395200,0.0,0.0,False,-0.0008379182913225147,-0.0008382695410800859,2.477916717529246,89.05999755859375,-0.06276663475330657,0.34308567867534684
2023-01-20,83.58999633789062,84.68000030517578,82.94000244140625,84.62000274658203,84.62000274658203,423300,0.0,0.0,False,0.013777423134788025,0.013683377262657632,2.525833447774199,89.05999755859375,-0.0498539741042614,0.34296001909285884
2023-01-23,84.54000091552734,85.61000061035156,84.36000061035156,84.5199966430664,84.5199966430664,392300,0.0,0.0,False,-0.0011818258126877756,-0.0011825247195252366,2.5216665267943816,89.05999755859375,-0.050976881203487756,0.34278698042958783
2023-01-24,84.5,84.97000122070312,83.77999877929688,84.05999755859375,84.05999755859375,312900,0.0,0.0,False,-0.005442488200931517,-0.0054573524968755185,2.5024998982746878,89.05999755859375,-0.05614192832994891,0.34279892094345216
2023-01-25,83.73999786376953,84.88999938964844,82.4800033569336,84.23999786376953,84.23999786376953,511800,0.0,0.0,False,0.002141331315770101,0.0021390419335029173,2.509999910990345,89.05999755859375,-0.05412081548343939,0.341389309486657
2023-01-26,84.44999694824219,85.41000366210938,83.83999633789062,84.33999633789062,84.33999633789062,230000,0.0,0.0,False,0.0011870664370481343,0.0011863624307648932,2.5141665140787235,89.05999755859375,-0.05299799404999728,0.3399047561246964
2023-01-27,84.02999877929688,85.04000091552734,83.43000030517578,84.68000030517578,84.68000030517578,693800,0.0,0.0,False,0.004031349087602498,0.004023244972911695,2.528333346048938,89.05999755859375,-0.04918029837735294,0.33970216038483086
2023-01-30,84.62000274658203,85.4000015258789,81.69999694824219,81.79000091552734,81.79000091552734,475900,0.0,0.0,False,-0.03412847637261751,-0.034724451930018295,2.407916704813588,89.05999755859375,-0.08163032609880072,0.3397154095345905
2023-01-31,82.11000061035156,84.26000213623047,81.62000274658203,84.0199966430664,84.0199966430664,596700,0.0,0.0,False,0.02726489427286105,0.026899827846735985,2.5008331934610477,89.05999755859375,-0.05659107403648267,0.3396047322532298
2023-02-01,83.66999816894531,85.2699966430664,82.4800033569336,84.05999755859375,84.05999755859375,650000,0.0,0.0,False,0.0004760880400564993,0.0004759747461027282,2.5024998982746873,89.05999755859375,-0.05614192832994891,0.3395799815227142
2023-02-02,83.86000061035156,84.31999969482422,80.26000213623047,81.72000122070312,81.72000122070312,1179600,0.0,0.0,False,-0.027837216343713722,-0.028232015646304277,2.4050000508625797,89.05999755859375,-0.08241630966878866,0.3408521082962149
2023-02-03,81.76000213623047,82.47000122070312,80.25,80.95999908447266,80.95999908447266,760400,0.0,0.0,False,-0.009300074949557535,-0.009343590656287011,2.3733332951863106,89.05999755859375,-0.0909499067613605,0.3409698400833988
2023-02-06,80.81999969482422,81.05999755859375,79.16999816894531,80.26000213623047,80.26000213623047,686000,0.0,0.0,False,-0.00864620746242617,-0.008683802775616251,2.3441667556762202,89.05999755859375,-0.09880974246123964,0.34054277589119747
2023-02-07,79.87999725341797,81.33000183105469,78.43000030517578,81.11000061035156,81.11000061035156,600400,0.0,0.0,False,0.010590561319427039,0.010534874152090742,2.3795833587645987,89.05999755859375,-0.08926563177830515,0.3405233790030281
2023-02-08,81.4800033569336,82.77999877929688,80.44999694824219,81.12000274658203,81.12000274658203,603600,0.0,0.0,False,0.00012331569664914,0.00012330809389363961,2.3800001144408687,89.05999755859375,-0.08915332393522568,0.3390734835011052
2023-02-09,81.47000122070312,82.83999633789062,80.16999816894531,80.26000213623047,80.26000213623047,355400,0.0,0.0,False,-0.010601585074376696,-0.010658182245984247,2.3441667556762207,89.05999755859375,-0.09880974246123964,0.3387468640245974
2023-02-10,80.26000213623047,81.94000244140625,80.02999877929688,81.30000305175781,81.30000305175781,495300,0.0,0.0,False,0.012957897929806617,0.01287466263561262,2.3875001271565255,89.05999755859375,-0.08713221108871616,0.33754076757200363
2023-02-13,81.41000366210938,81.52999877929688,80.73999786376953,81.0999984741211,81.0999984741211,332800,0.0,0.0,False,-0.002460080813396659,-0.0024631117841766733,2.379166603088329,89.05999755859375,-0.08937793962138463,0.3373984254578598
2023-02-14,80.87000274658203,81.52999877929688,80.33000183105469,80.88999938964844,80.88999938964844,363400,0.0,0.0,False,-0.002589384567493802,-0.0025927428221742157,2.370416641235302,89.05999755859375,-0.09173589033134844,0.33664561448536323
2023-02-15,80.56999969482422,81.41000366210938,79.87999725341797,81.19999694824219,81.19999694824219,398100,0.0,0.0,False,0.0038323347871531688,0.0038250100999974177,2.3833332061767076,89.05999755859375,-0.08825511818794252,0.3365075668175727
2023-02-16,80.97000122070312,82.56999969482422,79.41999816894531,81.73999786376953,81.73999786376953,331800,0.0,0.0,False,0.0066502578303242466,0.006628242417267315,2.4058332443236803,89.05999755859375,-0.08219177964841395,0.33399595405761157
2023-02-17,81.48999786376953,82.7300033569336,81.29000091552734,82.05000305175781,82.05000305175781,315300,0.0,0.0,False,0.00379257641411912,0.0037854027283042093,2.418750127156525,89.05999755859375,-0.07871092183922379,0.3339993043240521
2023-02-21,81.80999755859375,82.16000366210938,80.4000015258789,80.87000274658203,80.87000274658203,384000,0.0,0.0,False,-0.014381477895027306,-0.014485893659319925,2.3695834477742017,89.05999755859375,-0.09196042035172314,0.333755686286713
2023-02-22,81.12000274658203,81.94000244140625,80.4800033569336,80.66999816894531,80.66999816894531,384800,0.0,0.0,False,-0.0024731615041916344,-0.002476224819863116,2.3612499237060054,89.05999755859375,-0.0942061488843916,0.333284395313599
2023-02-23,80.83999633789062,81.29000091552734,79.86000061035156,80.48999786376953,80.48999786376953,369900,0.0,0.0,False,-0.0022313165893323994,-0.0022338096854749106,2.353749910990348,89.05999755859375,-0.09622726173090113,0.33328152618195844
2023-02-24,80.0,80.75,79.4800033569336,80.25,80.25,394000,0.0,0.0,False,-0.002981710400536075,-0.002986164555195434,2.343749999999951,89.05999755859375,-0.09892205030431911,0.3332433377751622
2023-02-27,80.01000213623047,81.08000183105469,79.0199966430664,80.48999786376953,80.48999786376953,720100,0.0,0.0,False,0.0029906275859130638,0.0029861645551953753,2.3537499109903477,89.05999755859375,-0.09622726173090113,0.33292013761601746
2023-02-28,77.73999786376953,77.73999786376953,71.58000183105469,72.51000213623047,72.51000213623047,3033100,0.0,0.0,False,-0.09914270020289129,-0.10440841372063558,2.021250089009558,89.05999755859375,-0.18582973137266057,0.3418273897242579
2023-03-01,72.37999725341797,75.27999877929688,72.26000213623047,74.30999755859375,74.30999755859375,1305100,0.0,0.0,False,0.024824098322069776,0.024520986470348827,2.0962498982746935,89.05999755859375,-0.1656186885733495,0.34260678993876975
2023-03-02,74.01000213623047,74.19999694824219,72.27999877929688,72.75,72.75,755600,0.0,0.0,False,-0.02099310469447513,-0.021216593263432153,2.031249999999955,89.05999755859375,-0.18313494279924258,0.33645906075108545
2023-03-03,72.95999908447266,75.04000091552734,72.66000366210938,74.43000030517578,74.43000030517578,820200,0.0,0.0,False,0.023092787700010664,0.022830184420389074,2.1012500127156115,89.05999755859375,-0.16427125145374832,0.33706969716227136
2023-03-06,73.44000244140625,74.1500015258789,72.69000244140625,73.33999633789062,73.33999633789062,974500,0.0,0.0,False,-0.014644685782828848,-0.014752977762128035,2.0558331807453976,89.05999755859375,-0.17651023637588503,0.336670569369496
2023-03-07,73.31999969482422,73.33000183105469,70.66000366210938,71.95999908447266,71.95999908447266,1058900,0.0,0.0,False,-0.018816434719468367,-0.018995716350256434,1.9983332951863164,89.05999755859375,-0.1920053777552686,0.337142230595702
2023-03-08,72.04000091552734,72.73999786376953,71.68000030517578,72.3499984741211,72.3499984741211,869200,0.0,0.0,False,0.005419669185801723,0.00540503562764551,2.014583269755001,89.05999755859375,-0.18762631419879539,0.3369672684453736
2023-03-09,72.68000030517578,72.7300033569336,69.98999786376953,69.98999786376953,69.98999786376953,638900,0.0,0.0,False,-0.032619221287139566,-0.033163087807742686,1.916249910990354,89.05999755859375,-0.21412531122379397,0.33862727998094944
2023-03-10,69.8499984741211,70.16000366210938,68.77999877929688,68.9800033569336,68.9800033569336,607900,0.0,0.0,False,-0.014430554903028026,-0.01453568800549841,1.8741668065388568,89.05999755859375,-0.22546591906707902,0.33697841884057883
2023-03-13,68.31999969482422,68.94999694824219,67.47000122070312,68.3499984741211,68.3499984741211,678800,0.0,0.0,False,-0.009133152394217414,-0.009175115328543003,1.8479166030883363,89.05999755859375,-0.23253985686275447,0.3370330897302963
2023-03-14,69.06999969482422,69.44000244140625,68.36000061035156,69.16000366210938,69.16000366210938,456900,0.0,0.0,False,0.011850844273170846,0.011781172920883518,1.881666819254514,89.05999755859375,-0.2234448062205695,0.33711337471856756
2023-03-15,67.77999877929688,69.1500015258789,67.5,68.45999908447266,68.45999908447266,587600,0.0,0.0,False,-0.010121523143010291,-0.010173094037484344,1.8524999618529847,89.05999755859375,-0.23130472758623288,0.33707628760549474
2023-03-16,67.48999786376953,70.44999694824219,66.87000274658203,70.2300033569336,70.2300033569336,703300,0.0,0.0,False,0.025854576338467883,0.02552599824120051,1.9262501398721894,89.05999755859375,-0.21143043698459185,0.33802814821383387
2023-03-17,70.20999908447266,70.52999877929688,69.11000061035156,69.45999908447266,69.45999908447266,815800,0.0,0.0,False,-0.010964035820239193,-0.011024583834781256,1.8941666285196508,89.05999755859375,-0.22007634192024306,0.33748206972459543
2023-03-20,70.02999877929688,70.66000366210938,69.37000274658203,70.44999694824219,70.44999694824219,721000,0.0,0.0,False,0.014252776804180023,0.014152160891334895,1.9354165395100478,89.05999755859375,-0.20896026409733282,0.33768273025195955
2023-03-21,70.9800033569336,71.76000213623047,70.37000274658203,70.95999908447266,70.95999908447266,510900,0.0,0.0,False,0.0072392073573139815,0.00721313007268242,1.95666662851965,89.05999755859375,-0.20323376342125843,0.3376274168150717
2023-03-22,70.68000030517578,71.45999908447266,69.79000091552734,69.80000305175781,69.80000305175781,331300,0.0,0.0,False,-0.016347182182654074,-0.016482271609519396,1.9083334604898656,89.05999755859375,-0.21625864624759883,0.33791621769325164
2023-03-23,69.77999877929688,70.36000061035156,69.01000213623047,69.44000244140625,69.44000244140625,347600,0.0,0.0,False,-0.0051576016420030735,-0.005170947979190254,1.8933334350585507,89.05999755859375,-0.22030087194061787,0.33796328421322164
2023-03-24,68.93000030517578,70.51000213623047,68.7300033569336,70.16000366210938,70.16000366210938,380900,0.0,0.0,False,0.010368680809172748,0.010315294749873711,1.9233334859211801,89.05999755859375,-0.21221642055457968,0.3378928727226869
2023-03-27,70.76000213623047,71.4800033569336,70.5,70.95999908447266,70.95999908447266,389300,0.0,0.0,False,0.011402442711035965,0.011337924838835754,1.9566666285196495,89.05999755859375,-0.20323376342125843,0.33804228591933116
2023-03-28,70.76000213623047,71.29000091552734,68.94999694824219,70.79000091552734,70.79000091552734,374100,0.0,0.0,False,-0.002395690123148664,-0.0023985643802021976,1.9495833714802617,89.05999755859375,-0.20514256842468848,0.3376465173983962
2023-03-29,71.4000015258789,71.4000015258789,70.44000244140625,70.51000213623047,70.51000213623047,310100,0.0,0.0,False,-0.0039553436315249435,-0.003963186691308943,1.9379167556762256,89.05999755859375,-0.2082865027046401,0.33736079169282646
2023-03-30,71.16999816894531,71.69000244140625,70.61000061035156,71.25,71.25,426700,0.0,0.0,False,0.010494934638348274,0.01044024512096724,1.9687499999999556,89.05999755859375,-0.1999775212982272,0.3370779799014754
2023-03-31,71.5999984741211,72.29000091552734,71.0,72.25,72.25,629800,0.0,0.0,False,0.01403508771929829,0.013937507843781678,2.0104166666666217,89.05999755859375,-0.1887491356322375,0.3354247463709362
2023-04-03,72.66999816894531,72.94999694824219,71.87999725341797,72.55000305175781,72.55000305175781,359900,0.0,0.0,False,0.004152291373810568,0.004143694401855854,2.022916793823197,89.05999755859375,-0.1853805856661268,0.3354355893909269
2023-04-04,72.66000366210938,72.81999969482422,70.87999725341797,71.63999938964844,71.63999938964844,598900,0.0,0.0,False,-0.012543123691671987,-0.012622452721589988,1.9849999745686402,89.05999755859375,-0.195598457741754,0.3347840831725028
2023-04-05,71.66000366210938,73.13999938964844,71.47000122070312,72.63999938964844,72.63999938964844,458300,0.0,0.0,False,0.01395868241931475,0.013862157217813562,2.0266666412353063,89.05999755859375,-0.18437007207576417,0.33482804627192325
2023-04-06,72.98999786376953,73.19000244140625,72.5,72.76000213623047,72.76000213623047,388400,0.0,0.0,False,0.0016520202036116594,0.0016506571192571942,2.0316667556762242,89.05999755859375,-0.1830226349561631,0.3347103916386478
2023-04-10,72.72000122070312,73.54000091552734,71.16999816894531,73.2699966430664,73.2699966430664,393100,0.0,0.0,False,0.007009270091568487,0.006984819346057943,2.052916526794388,89.05999755859375,-0.17729621994587297,0.33417801496593236
2023-04-11,73.12000274658203,74.63999938964844,72.58999633789062,74.41000366210938,74.41000366210938,509100,0.0,0.0,False,0.015558988279970709,0.01543918826851787,2.1004168192545105,89.05999755859375,-0.16449578147412314,0.3325109497363542
2023-04-12,74.87000274658203,74.91000366210938,74.08000183105469,74.19999694824219,74.19999694824219,236600,0.0,0.0,False,-0.0028222914061503124,-0.002826281579931429,2.0916665395100447,89.05999755859375,-0.16685381784987108,0.32978202119574646
2023-04-13,74.54000091552734,75.41000366210938,74.18000030517578,75.38999938964844,75.38999938964844,285800,0.0,0.0,False,0.016037769411720193,0.015910523083166005,2.1412499745686375,89.05999755859375,-0.15349201149429226,0.33014009428277025
2023-04-14,75.6500015258789,76.04000091552734,74.83999633789062,75.73999786376953,75.73999786376953,337000,0.0,0.0,False,0.004642505331670765,0.004631762141174307,2.155833244323683,89.05999755859375,-0.1495620936443527,0.32990622649242124
2023-04-17,75.48999786376953,75.83000183105469,75.18000030517578,75.66999816894531,75.66999816894531,383600,0.0,0.0,False,-0.0009242104145569252,-0.0009246377603273431,2.152916590372674,89.05999755859375,-0.15034807721434063,0.3298820788877207
2023-04-18,75.98999786376953,76.2699966430664,75.19999694824219,75.29000091552734,75.29000091552734,394300,0.0,0.0,False,-0.005021769031493317,-0.005034420486491857,2.137083371480259,89.05999755859375,-0.15461483292773437,0.3299240115846087
2023-04-19,75.22000122070312,76.4800033569336,74.73999786376953,75.29000091552734,75.29000091552734,692400,0.0,0.0,False,0.0,0.0,2.137083371480259,89.05999755859375,-0.15461483292773437,0.32950831431721744
2023-04-20,72.68000030517578,73.0199966430664,69.68000030517578,72.9800033569336,72.9800033569336,1238600,0.0,0.0,False,-0.030681332587384147,-0.03116185901574899,2.0408334732055207,89.05999755859375,-0.18055237640311983,0.330880536459594
2023-04-21,74.0,74.68000030517578,73.66000366210938,73.70999908447266,73.70999908447266,416700,0.0,0.0,False,0.010002681473838315,0.009952985774236167,2.071249961852981,89.05999755859375,-0.17235570283978652,0.3303681203465523
2023-04-24,73.69000244140625,74.55999755859375,73.69000244140625,73.87000274658203,73.87000274658203,446100,0.0,0.0,False,0.0021707185469641566,0.0021683659414069504,2.0779167811075383,89.05999755859375,-0.1705591200136517,0.33006664451323287
2023-04-25,73.87000274658203,74.77999877929688,73.5199966430664,73.77999877929688,73.77999877929688,462000,0.0,0.0,False,-0.0012184102333652191,-0.001219153098584634,2.0741666158039904,89.05999755859375,-0.17156971926979858,0.3170511547475896
2023-04-26,74.0,74.8499984741211,72.70999908447266,74.11000061035156,74.11000061035156,1120200,0.0,0.0,False,0.004472781736441167,0.004462808575666367,2.0879166920979357,89.05999755859375,-0.16786433144023372,0.31647335493157863
2023-04-27,72.70999908447266,74.54000091552734,71.0999984741211,72.81999969482422,72.81999969482422,1384200,0.0,0.0,False,-0.017406570029729007,-0.017559845642555538,2.034166653950964,89.05999755859375,-0.18234895922925465,0.31543621427204704
2023-04-28,72.97000122070312,73.04000091552734,71.11000061035156,72.29000091552734,72.29000091552734,1518600,0.0,0.0,False,-0.00727820353636377,-0.007304818879610873,2.012083371480261,89.05999755859375,-0.18829998992570374,0.3154414439286966
2023-05-01,72.4000015258789,72.72000122070312,70.41000366210938,70.51000213623047,70.51000213623047,813300,0.0,0.0,False,-0.024623028866424423,-0.024931245649060164,1.9379167556762256,89.05999755859375,-0.2082865027046401,0.3155961603449789
2023-05-02,70.12000274658203,70.58000183105469,67.06999969482422,67.20999908447266,67.20999908447266,869700,0.0,0.0,False,-0.04680191393813837,-0.047932541667810045,1.8004166285196521,89.05999755859375,-0.24534020966872017,0.3183611597862236
2023-05-03,67.0999984741211,68.81999969482422,67.0999984741211,67.94999694824219,67.94999694824219,638300,0.0,0.0,False,0.011010234694981413,0.010950063325354269,1.8312498728433821,89.05999755859375,-0.23703122826230727,0.3181857490328019
2023-05-04,67.70999908447266,68.77999877929688,67.18000030517578,68.29000091552734,68.29000091552734,648900,0.0,0.0,False,0.005003737785950646,0.004991260694123547,1.8454167048135965,89.05999755859375,-0.23321353258966293,0.3181134741090945
2023-05-05,68.95999908447266,70.33000183105469,68.83000183105469,69.18000030517578,69.18000030517578,457400,0.0,0.0,False,0.013032645741934301,0.012948451540891647,1.8825000127156142,89.05999755859375,-0.2232202762001948,0.3104189343849941
2023-05-08,68.88999938964844,69.47000122070312,68.33999633789062,68.9000015258789,68.9000015258789,322700,0.0,0.0,False,-0.004047394883806121,-0.004055607754456483,1.870833396911578,89.05999755859375,-0.22636421048014643,0.3099427080018586
2023-05-09,68.81999969482422,68.91999816894531,67.38999938964844,68.68000030517578,68.68000030517578,461700,0.0,0.0,False,-0.003193051028024918,-0.003198159693176305,1.8616666793822811,89.05999755859375,-0.2288344690331897,0.30988094231773194
2023-05-10,69.41999816894531,70.41000366210938,69.06999969482422,69.83000183105469,69.83000183105469,598400,0.0,0.0,False,0.016744343633793513,0.016605702606829274,1.9095834096272348,89.05999755859375,-0.21592180838414454,0.30415734333047345
2023-05-11,69.63999938964844,71.55999755859375,69.58000183105469,71.4000015258789,71.4000015258789,930700,0.0,0.0,False,0.022483168461353342,0.022234147636842717,1.9750000635782428,89.05999755859375,-0.19829324631517198,0.3047352063014465
2023-05-12,71.62999725341797,72.30000305175781,70.98999786376953,71.23999786376953,71.23999786376953,480000,0.0,0.0,False,-0.0022409476006997053,-0.0022434622813216646,1.9683332443236856,89.05999755859375,-0.20008982914130669,0.30461464573578456
2023-05-15,71.19999694824219,71.87000274658203,70.54000091552734,71.80000305175781,71.80000305175781,500000,0.0,0.0,False,0.00786082544610922,0.007830090122698547,1.9916667938231973,89.05999755859375,-0.19380187491561918,0.30411981225205464
2023-05-16,71.79000091552734,71.9000015258789,70.69999694824219,70.77999877929688,70.77999877929688,545600,0.0,0.0,False,-0.014206187034917717,-0.014308060886892519,1.9491666158039922,89.05999755859375,-0.20525487626776795,0.30138132366341247
2023-05-17,70.93000030517578,71.8499984741211,70.47000122070312,71.77999877929688,71.77999877929688,481300,0.0,0.0,False,0.014128285069884727,0.01402941104241194,1.9908332824706583,89.05999755859375,-0.19402649060177812,0.3016965790412662
2023-05-18,71.83999633789062,72.30000305175781,71.37999725341797,71.94999694824219,71.94999694824219,429000,0.0,0.0,False,0.00236832226018846,0.0023655222051081723,1.997916539510046,89.05999755859375,-0.19211768559834808,0.29882042557133726
2023-05-19,72.5,73.4000015258789,72.27999877929688,72.54000091552734,72.54000091552734,485000,0.0,0.0,False,0.008200194472691713,0.008166755557360444,2.0225000381469274,89.05999755859375,-0.18549289350920628,0.2933284447208722
2023-05-22,72.69000244140625,73.11000061035156,71.9000015258789,72.58000183105469,72.58000183105469,318300,0.0,0.0,False,0.0005514325202991,0.000551280537256573,2.024166742960567,89.05999755859375,-0.18504374780267263,0.2932408903996643
2023-05-23,72.36000061035156,72.36000061035156,68.75,69.02999877929688,69.02999877929688,1116800,0.0,0.0,False,-0.048911586693276665,-0.050148251981289804,1.876249949137327,89.05999755859375,-0.22490455118325003,0.2973036996555529
2023-05-24,68.80999755859375,70.41999816894531,68.08000183105469,70.30000305175781,70.30000305175781,828800,0.0,0.0,False,0.018397860276970324,0.018230667195390498,1.9291667938231987,89.05999755859375,-0.21064445341460392,0.29785223091460034
2023-05-25,70.0199966430664,70.16000366210938,67.81999969482422,67.86000061035156,67.86000061035156,458000,0.0,0.0,False,-0.0347084258248157,-0.035325073876753585,1.8275000254312728,89.05999755859375,-0.2380417418526699,0.299693565745439
2023-05-26,67.88999938964844,69.68000030517578,67.72000122070312,69.37000274658203,69.37000274658203,462500,0.0,0.0,False,0.022251725945315215,0.022007768640074348,1.8904167811075414,89.05999755859375,-0.2210868555106058,0.3001045371256559
2023-05-30,69.30000305175781,70.61000061035156,68.45999908447266,68.94000244140625,68.94000244140625,628100,0.0,0.0,False,-0.006198649101206377,-0.006217940488222075,1.8725001017252172,89.05999755859375,-0.22591506477361278,0.3001644716512249
2023-05-31,68.94000244140625,71.05999755859375,68.22000122070312,70.62999725341797,70.62999725341797,807100,0.0,0.0,False,0.024513994084176094,0.024218348031713802,1.9429165522257046,89.05999755859375,-0.2069391512508233,0.3011204509299743
2023-06-01,70.5,70.9800033569336,69.73999786376953,70.87000274658203,70.87000274658203,421300,0.0,0.0,False,0.0033980674288141,0.003392307043452073,1.9529167811075405,89.05999755859375,-0.20424427701162107,0.3007313593315806
2023-06-02,70.7300033569336,71.54000091552734,69.36000061035156,69.48999786376953,69.48999786376953,827600,0.0,0.0,False,-0.01947234131974207,-0.019664424992694926,1.8954165776570204,89.05999755859375,-0.21973950405678888,0.2997014686676542
2023-06-05,69.16000366210938,69.8499984741211,68.55999755859375,68.87000274658203,68.87000274658203,684900,0.0,0.0,False,-0.008922077079394297,-0.008962117147402904,1.8695834477742084,89.05999755859375,-0.2267010483436006,0.2981110094694744
2023-06-06,68.87999725341797,69.22000122070312,67.19999694824219,68.05999755859375,68.05999755859375,544400,0.0,0.0,False,-0.011761364246910544,-0.011831076235903105,1.8358332316080306,89.05999755859375,-0.23579609898578568,0.2983300920199215
2023-06-07,68.45999908447266,69.80000305175781,67.87999725341797,68.63999938964844,68.63999938964844,531700,0.0,0.0,False,0.00852191965706961,0.00848581308626146,1.8599999745686424,89.05999755859375,-0.22928361473972336,0.29827582391359164
2023-06-08,68.51000213623047,69.30999755859375,68.16000366210938,68.94999694824219,68.94999694824219,287400,0.0,0.0,False,0.0045162814882031554,0.0045061136912243034,1.8729165395100482,89.05999755859375,-0.22580284259631744,0.2980231731197495
2023-06-09,68.88999938964844,69.25,68.16000366210938,68.30000305175781,68.30000305175781,328500,0.0,0.0,False,-0.009427032998598928,-0.009471748720453206,1.8458334604898665,89.05999755859375,-0.23310122474658346,0.2976917177206213
2023-06-12,68.30999755859375,70.05999755859375,68.01000213623047,69.98999786376953,69.98999786376953,722200,0.0,0.0,False,0.02474370038799334,0.024442532921099786,1.916249910990354,89.05999755859375,-0.21412531122379397,0.29807041771214987
2023-06-13,70.19000244140625,70.86000061035156,69.79000091552734,69.91000366210938,69.91000366210938,650900,0.0,0.0,False,-0.0011429376211135045,-0.0011435912724189609,1.912916819254514,89.05999755859375,-0.21502351697107713,0.2980225536694857
2023-06-14,70.51000213623047,73.52999877929688,70.51000213623047,73.05999755859375,73.05999755859375,1418200,0.0,0.0,False,0.04505784196077278,0.04407223504358971,2.044166564941361,89.05999755859375,-0.17965417065583666,0.2992911756888354
2023-06-15,73.01000213623047,73.81999969482422,72.33000183105469,73.4800033569336,73.4800033569336,742700,0.0,0.0,False,0.005748779255063674,0.005732318081240857,2.061666806538854,89.05999755859375,-0.17493818357012503,0.2974334066473564
2023-06-16,73.5999984741211,74.0999984741211,72.30999755859375,73.1500015258789,73.1500015258789,1266300,0.0,0.0,False,-0.004491042677987944,-0.004501157706199333,2.0479167302449093,89.05999755859375,-0.17864357139968978,0.29542519700099806
2023-06-20,73.12999725341797,73.86000061035156,72.44000244140625,72.91999816894531,72.91999816894531,511200,0.0,0.0,False,-0.0031442700223625053,-0.0031492236257189467,2.038333257039343,89.05999755859375,-0.18122613779581254,0.29543839036934016
2023-06-21,72.94000244140625,75.19999694824219,72.91999816894531,74.77999877929688,74.77999877929688,838700,0.0,0.0,False,0.025507414386410243,0.025187528525039634,2.115833282470657,89.05999755859375,-0.16034133360380876,0.29583904086772034
2023-06-22,74.69000244140625,77.08999633789062,74.31999969482422,76.88999938964844,76.88999938964844,896800,0.0,0.0,False,0.028216109184207694,0.02782536788106336,2.203749974568637,89.05999755859375,-0.13664943299530752,0.29550513871894435
2023-06-23,76.55999755859375,77.76000213623047,75.66999816894531,75.7300033569336,75.7300033569336,842100,0.0,0.0,False,-0.015086435712353685,-0.015201393652716742,2.1554168065388524,89.05999755859375,-0.14967431582164792,0.295769272167555
2023-06-26,75.6500015258789,77.0,75.4800033569336,76.5199966430664,76.5199966430664,551200,0.0,0.0,False,0.010431708056440891,0.010377673248646628,2.1883331934610526,89.05999755859375,-0.14080396653140614,0.2956843748508386
2023-06-27,76.18000030517578,79.75,75.69999694824219,79.04000091552734,79.04000091552734,1106100,0.0,0.0,False,0.03293262392856211,0.03240196432066565,2.293333371480257,89.05999755859375,-0.11250838668027263,0.2962479385907647
2023-06-28,79.0199966430664,79.62999725341797,78.27999877929688,79.31999969482422,79.31999969482422,446900,0.0,0.0,False,0.0035424946363060705,0.0035362347814939772,2.3049999872842935,89.05999755859375,-0.109364452400321,0.29619399363599735
2023-06-29,79.43000030517578,80.12999725341797,79.29000091552734,79.69999694824219,79.69999694824219,539200,0.0,0.0,False,0.004790686521431775,0.004779247701411281,2.3208332061767085,89.05999755859375,-0.10509769668692714,0.2958966866392714
2023-06-30,80.0,80.16999816894531,79.47000122070312,79.63999938964844,79.63999938964844,598200,0.0,0.0,False,-0.0007527924829496824,-0.0007530759734928372,2.318333307901969,89.05999755859375,-0.10577137241383561,0.29546865320421617
2023-07-03,79.12000274658203,79.44999694824219,78.23999786376953,79.19000244140625,79.19000244140625,178500,0.0,0.0,False,-0.005650388645039084,-0.00566641248006376,2.2995834350585445,89.05999755859375,-0.1108241116972174,0.2931593744263871
2023-07-05,79.0,80.0,77.69000244140625,77.70999908447266,77.70999908447266,773000,0.0,0.0,False,-0.018689270252626455,-0.018866121612231397,2.237916628519646,89.05999755859375,-0.12744216017582732,0.28804165727404113
2023-07-06,77.2699966430664,77.48999786376953,76.11000061035156,76.56999969482422,76.56999969482422,491200,0.0,0.0,False,-0.014669918968976292,-0.014778586300365205,2.1904166539509617,89.05999755859375,-0.1402425129817929,0.2884175087822563
2023-07-07,76.70999908447266,77.2699966430664,76.58000183105469,76.8499984741211,76.8499984741211,520200,0.0,0.0,False,0.00365676871376297,0.003650098989863242,2.202083269754998,89.05999755859375,-0.13709857870184128,0.2884322585192017
2023-07-10,76.33999633789062,79.79000091552734,76.33999633789062,79.51000213623047,79.51000213623047,681600,0.0,0.0,False,0.0346129305780678,0.03402737665151927,2.31291675567622,89.05999755859375,-0.107231031710732,0.28965180094192816
2023-07-11,79.66000366210938,80.12999725341797,78.68000030517578,79.05000305175781,79.05000305175781,538900,0.0,0.0,False,-0.005785424124181371,-0.005802224519943541,2.293750127156526,89.05999755859375,-0.11239607883719316,0.288936253859554
2023-07-12,72.2300033569336,76.27999877929688,70.48999786376953,75.0,75.0,2565200,0.0,0.0,False,-0.051233433211964385,-0.05259248872458179,2.124999999999953,89.05999755859375,-0.15787107505076559,0.2926221386914238
2023-07-13,75.27999877929688,75.37999725341797,71.97000122070312,72.20999908447266,72.20999908447266,1092400,0.0,0.0,False,-0.037200012207031286,-0.03790958575189836,2.008749961852982,89.05999755859375,-0.18919828133877115,0.2949346106025591
2023-07-14,72.23999786376953,76.26000213623047,71.97000122070312,75.30000305175781,75.30000305175781,1260100,0.0,0.0,False,0.042791912566989554,0.04190164754942707,2.137500127156528,89.05999755859375,-0.1545025250846549,0.29797621681457515
2023-07-17,75.38999938964844,75.80000305175781,72.77999877929688,73.08999633789062,73.08999633789062,811500,0.0,0.0,False,-0.02934935756042567,-0.0297886669456498,2.04541651407873,89.05999755859375,-0.1793173327923825,0.2993310448081654
2023-07-18,73.12000274658203,74.55000305175781,73.08000183105469,74.33000183105469,74.33000183105469,719900,0.0,0.0,False,0.016965461147810057,0.016823154983139764,2.097083409627232,89.05999755859375,-0.16539407288719055,0.298213389982932
2023-07-19,74.69000244140625,75.61000061035156,73.55999755859375,74.94000244140625,74.94000244140625,529300,0.0,0.0,False,0.00820665404715104,0.008173162572357532,2.1225001017252136,89.05999755859375,-0.15854475077767394,0.29800793936096426
2023-07-20,75.54000091552734,75.63999938964844,73.86000061035156,74.9000015258789,74.9000015258789,380300,0.0,0.0,False,-0.0005337725410219374,-0.0005339150482979488,2.1208333969115745,89.05999755859375,-0.1589938964842077,0.2965130104152103
2023-07-21,75.29000091552734,75.45999908447266,73.91999816894531,74.45999908447266,74.45999908447266,535600,0.0,0.0,False,-0.005874531808310102,-0.005891854746377144,2.102499961852981,89.05999755859375,-0.16393441359029415,0.2965581843208496
2023-07-24,74.55999755859375,75.4800033569336,73.94000244140625,74.01000213623047,74.01000213623047,408700,0.0,0.0,False,-0.006043472384839488,-0.006061808075558082,2.0837500890095573,89.05999755859375,-0.16898715287367583,0.2958475343652655
2023-07-25,73.48999786376953,76.41999816894531,73.4000015258789,75.95999908447266,75.95999908447266,935200,0.0,0.0,False,0.026347748844174124,0.026006625817875766,2.1649999618529807,89.05999755859375,-0.1470918350913094,0.29554057345530543
2023-07-26,75.43000030517578,75.58000183105469,73.26000213623047,73.68000030517578,73.68000030517578,747200,0.0,0.0,False,-0.030015782079741204,-0.030475477802369658,2.0700000127156124,89.05999755859375,-0.1726925407032407,0.29676373657027544
2023-07-27,74.08999633789062,74.43000030517578,72.83000183105469,73.36000061035156,73.36000061035156,1037900,0.0,0.0,False,-0.004343101160407259,-0.004352559820799568,2.056666692097937,89.05999755859375,-0.17628562068972609,0.29678006763745013
2023-07-28,77.87999725341797,80.19999694824219,76.0,79.41999816894531,79.41999816894531,1203100,0.0,0.0,False,0.08260629100565531,0.0793713663796106,2.3091665903726732,89.05999755859375,-0.10824163096687889,0.30805450329529027
2023-07-31,79.54000091552734,81.33000183105469,78.2300033569336,79.02999877929688,79.02999877929688,758300,0.0,0.0,False,-0.004910594291614223,-0.004922690876959195,2.2929166158039886,89.05999755859375,-0.1126206945233521,0.30541228724720354
2023-08-01,78.8499984741211,79.9800033569336,78.22000122070312,78.4800033569336,78.4800033569336,504500,0.0,0.0,False,-0.006959324697691338,-0.006983653739321156,2.270000139872186,89.05999755859375,-0.11879625524017601,0.30511980128478233
2023-08-02,78.0,79.33000183105469,78.0,78.77999877929688,78.77999877929688,485300,0.0,0.0,False,0.003822571477206438,0.003815284016180578,2.282499949137322,89.05999755859375,-0.11542779093984956,0.3049140091769668
2023-08-03,78.77999877929688,79.3499984741211,76.7699966430664,77.11000061035156,77.11000061035156,490400,0.0,0.0,False,-0.02119825075935622,-0.02142616028746524,2.2129166920979353,89.05999755859375,-0.13417917444226435,0.3054965331834308
2023-08-04,77.12000274658203,77.5999984741211,76.01000213623047,76.66999816894531,76.66999816894531,532300,0.0,0.0,False,-0.005706165710329225,-0.005722508071686205,2.1945832570393415,89.05999755859375,-0.1391196915483508,0.3053837755354089
2023-08-07,76.80000305175781,77.44999694824219,76.06999969482422,77.08999633789062,77.08999633789062,307200,0.0,0.0,False,0.005477998943208995,0.0054630492783131765,2.2120831807453962,89.05999755859375,-0.1344037901284233,0.30509462426389955
2023-08-08,76.86000061035156,76.86000061035156,75.73999786376953,76.33999633789062,76.33999633789062,285700,0.0,0.0,False,-0.0097288887745266,-0.00977652362079209,2.1808331807453967,89.05999755859375,-0.14282507937791566,0.30515455366800104
2023-08-09,76.12000274658203,76.5999984741211,75.58000183105469,75.7300033569336,75.7300033569336,264600,0.0,0.0,False,-0.007990476948114167,-0.008022571892651167,2.1554168065388537,89.05999755859375,-0.14967431582164792,0.3052389381231044
2023-08-10,76.12000274658203,76.70999908447266,75.73999786376953,76.58000183105469,76.58000183105469,232400,0.0,0.0,False,0.01122406492067407,0.01116154250611016,2.1908334096272317,89.05999755859375,-0.14013020513871344,0.3048858515780112
2023-08-11,76.20999908447266,77.13999938964844,76.20999908447266,76.97000122070312,76.97000122070312,298200,0.0,0.0,False,0.005092705410334464,0.005079781446192979,2.2070833841959163,89.05999755859375,-0.13575114158224022,0.3042955709494383
2023-08-14,76.30000305175781,77.7300033569336,76.27999877929688,77.2699966430664,77.2699966430664,282000,0.0,0.0,False,0.003897562915493147,0.0038899870955958443,2.2195831934610526,89.05999755859375,-0.13238267728191377,0.30430375261977827
2023-08-15,76.9000015258789,77.2699966430664,76.4000015258789,76.9800033569336,76.9800033569336,202100,0.0,0.0,False,-0.003752986912531897,-0.0037600470378221897,2.2075001398721854,89.05999755859375,-0.13563883373916075,0.30396472582331635
2023-08-16,77.06999969482422,77.38999938964844,76.37999725341797,76.55000305175781,76.55000305175781,234100,0.0,0.0,False,-0.005585870179584118,-0.005601529493571388,2.1895834604898616,89.05999755859375,-0.14046704300216772,0.3040140736126827
2023-08-17,76.19999694824219,76.19999694824219,74.97000122070312,75.0,75.0,372700,0.0,0.0,False,-0.020248242847355713,-0.02045604843358418,2.124999999999954,89.05999755859375,-0.15787107505076559,0.3044989936778945
2023-08-18,74.5,75.41999816894531,74.5,75.05000305175781,75.05000305175781,363600,0.0,0.0,False,0.0006667073567707682,0.0006664852061551313,2.1270834604898625,89.05999755859375,-0.15730962150115235,0.3044849544680379
2023-08-21,75.12999725341797,76.18000030517578,74.8499984741211,75.6500015258789,75.6500015258789,465200,0.0,0.0,False,0.00799464956326923,0.007962861662142343,2.152083396911574,89.05999755859375,-0.15057260723471533,0.30425878807741624
2023-08-22,75.62000274658203,76.2300033569336,75.05999755859375,75.33000183105469,75.33000183105469,289500,0.0,0.0,False,-0.004230002490016482,-0.004238974259893775,2.1387500762938982,89.05999755859375,-0.15416568722120072,0.3042689010612605
2023-08-23,75.43000030517578,76.48999786376953,75.11000061035156,75.56999969482422,75.56999969482422,160600,0.0,0.0,False,0.003185953244867701,0.003180888849595163,2.1487499872842957,89.05999755859375,-0.15147089864778274,0.30421805654808065
2023-08-24,75.30999755859375,75.93000030517578,74.54000091552734,74.54000091552734,74.54000091552734,167700,0.0,0.0,False,-0.013629731155965885,-0.013723468660834001,2.1058333714802595,89.05999755859375,-0.16303612217722674,0.304508984874256
2023-08-25,74.91999816894531,76.61000061035156,74.29000091552734,75.83999633789062,75.83999633789062,405500,0.0,0.0,False,0.017440238883770665,0.017289903325982677,2.159999847412062,89.05999755859375,-0.14843927221091058,0.3047503021046433
2023-08-28,75.95999908447266,76.30999755859375,75.4000015258789,75.98999786376953,75.98999786376953,245100,0.0,0.0,False,0.0019778683164830557,0.0019759149102405037,2.1662499109903495,89.05999755859375,-0.14675499722785523,0.3044333244041439
2023-08-29,76.16000366210938,77.56999969482422,75.93000030517578,77.4000015258789,77.4000015258789,288900,0.0,0.0,False,0.018555121749537884,0.01838507574018033,2.2250000635782388,89.05999755859375,-0.13092293231923324,0.3035050032359434
2023-08-30,77.61000061035156,78.08000183105469,77.20999908447266,77.44000244140625,77.44000244140625,230100,0.0,0.0,False,0.0005168076839632274,0.0005166741848657183,2.226666768391878,89.05999755859375,-0.13047378661269948,0.3029752852085486
2023-08-31,77.73999786376953,78.08000183105469,77.08000183105469,77.0999984741211,77.0999984741211,435100,0.0,0.0,False,-0.004390546959788799,-0.0044002137163678115,2.2124999364216635,89.05999755859375,-0.13429148228534382,0.30269048419655986
2023-09-01,77.30999755859375,77.87999725341797,76.91999816894531,77.5,77.5,234000,0.0,0.0,False,0.005188087338460434,0.0051746755809244,2.2291666666666177,89.05999755859375,-0.12980011088579102,0.3024933476317361
2023-09-05,77.20999908447266,77.22000122070312,74.0,74.62000274658203,74.62000274658203,571000,0.0,0.0,False,-0.03716125488281252,-0.03786933175870471,2.1091667811075374,89.05999755859375,-0.16213783076415933,0.304678467869631
2023-09-06,74.5,74.91000366210938,73.94000244140625,74.33000183105469,74.33000183105469,311100,0.0,0.0,False,-0.0038863696710413898,-0.0038939412292674116,2.0970834096272317,89.05999755859375,-0.16539407288719055,0.30433736884798096
2023-09-07,73.94999694824219,74.55999755859375,73.5,73.6500015258789,73.6500015258789,335200,0.0,0.0,False,-0.00914839618491281,-0.0091904997447145,2.068750063578241,89.05999755859375,-0.17302937856669498,0.3044710094097252
2023-09-08,73.66999816894531,73.87999725341797,72.25,72.55000305175781,72.55000305175781,776400,0.0,0.0,False,-0.01493548474312767,-0.01504814223221733,2.022916793823196,89.05999755859375,-0.1853805856661268,0.30264682014310224
2023-09-11,72.55000305175781,72.94000244140625,72.08999633789062,72.62999725341797,72.62999725341797,363100,0.0,0.0,False,0.0011026078331533018,0.0011020004075968852,2.0262498855590363,89.05999755859375,-0.18448237991884364,0.3025219750704975
2023-09-12,72.62999725341797,72.8499984741211,71.06999969482422,71.37000274658203,71.37000274658203,359000,0.0,0.0,False,-0.017348128245683547,-0.01750037033531384,1.9737501144408731,89.05999755859375,-0.19863008417862615,0.30299691275830987
2023-09-13,71.37000274658203,74.16000366210938,70.80000305175781,71.23999786376953,71.23999786376953,433400,0.0,0.0,False,-0.0018215619701476005,-0.0018232230316105667,1.9683332443236856,89.05999755859375,-0.20008982914130669,0.30068035375311913
2023-09-14,71.55999755859375,72.08999633789062,71.08999633789062,71.3499984741211,71.3499984741211,355200,0.0,0.0,False,0.001544084975436233,0.0015428941019461834,1.9729166030883336,89.05999755859375,-0.1988546998647851,0.29839952721939983
2023-09-15,71.19999694824219,71.19999694824219,69.05000305175781,70.08999633789062,70.08999633789062,1461900,0.0,0.0,False,-0.017659455685727576,-0.017817244273455463,1.9204165140787315,89.05999755859375,-0.21300248979035186,0.2988459808281215
2023-09-18,70.62000274658203,71.05999755859375,69.87999725341797,69.9800033569336,69.9800033569336,496700,0.0,0.0,False,-0.0015693106963050596,-0.001570543354120016,1.915833473205522,89.05999755859375,-0.2142375334010893,0.29884728956432066
2023-09-19,69.87999725341797,70.51000213623047,69.27999877929688,69.80999755859375,69.80999755859375,215400,0.0,0.0,False,-0.0024293482449940784,-0.0024323038992878606,1.9087498982746953,89.05999755859375,-0.2161464240703035,0.29881178465143027
2023-09-20,70.04000091552734,71.16000366210938,70.04000091552734,70.94000244140625,70.94000244140625,324600,0.0,0.0,False,0.016186863233508264,0.016057252750409038,1.955833435058549,89.05999755859375,-0.20345829344163313,0.2992702922298003
2023-09-21,70.33000183105469,70.86000061035156,70.05999755859375,70.4800033569336,70.4800033569336,396800,0.0,0.0,False,-0.006484339845527876,-0.006505454503047641,1.936666806538855,89.05999755859375,-0.2086233405680944,0.29826913138947225
2023-09-22,70.51000213623047,70.87999725341797,70.11000061035156,70.1500015258789,70.1500015258789,334600,0.0,0.0,False,-0.004682205098422765,-0.004693200957385127,1.9229167302449097,89.05999755859375,-0.21232872839765915,0.29718027973384414
2023-09-25,69.95999908447266,71.0199966430664,69.95999908447266,70.73999786376953,70.73999786376953,246100,0.0,0.0,False,0.008410496437023962,0.008375325278866528,1.9474999109903521,89.05999755859375,-0.2057040219743016,0.29705240798830085
2023-09-26,70.5,70.72000122070312,68.05999755859375,68.33999633789062,68.33999633789062,511900,0.0,0.0,False,-0.03392707942260342,-0.03451596047846776,1.8474998474120659,89.05999755859375,-0.23265216470583394,0.29856564107795414
2023-09-27,68.33999633789062,69.0999984741211,67.62999725341797,68.69000244140625,68.69000244140625,322100,0.0,0.0,False,0.005121541151174469,0.005108470667644182,1.8620834350585498,89.05999755859375,-0.22872216119011024,0.298480591013334
2023-09-28,68.9000015258789,70.4800033569336,68.69999694824219,70.3499984741211,70.3499984741211,319400,0.0,0.0,False,0.02416648673336197,0.023879098102404815,1.931249936421667,89.05999755859375,-0.21008308553077493,0.2994480563602718
2023-09-29,70.83999633789062,71.31999969482422,69.9000015258789,70.30999755859375,70.30999755859375,570400,0.0,0.0,False,-0.0005685986694379253,-0.0005687603829643379,1.929583231608028,89.05999755859375,-0.21053223123730858,0.29619706192133693
2023-10-02,69.48999786376953,70.33000183105469,69.33999633789062,69.58000183105469,69.58000183105469,385300,0.0,0.0,False,-0.010382530975494797,-0.01043680544799789,1.8991667429605674,89.05999755859375,-0.218728904800642,0.29636205788424863
2023-10-03,69.58000183105469,69.58000183105469,67.19000244140625,67.56999969482422,67.56999969482422,370500,0.0,0.0,False,-0.0288876413241681,-0.029313102991970385,1.8154166539509657,89.05999755859375,-0.24129798397570112,0.29698028803679877
2023-10-04,67.79000091552734,69.0,67.72000122070312,68.58000183105469,68.58000183105469,490400,0.0,0.0,False,0.014947493573954196,0.014836880686673153,1.8575000762939013,89.05999755859375,-0.22995729046663183,0.2950408362877272
2023-10-05,68.38999938964844,68.70999908447266,67.41999816894531,67.76000213623047,67.76000213623047,402100,0.0,0.0,False,-0.01195683395932634,-0.012028891864095188,1.823333422342893,89.05999755859375,-0.23916456328611202,0.2931105059464784
2023-10-06,67.5,69.77999877929688,66.48999786376953,69.29000091552734,69.29000091552734,579900,0.0,0.0,False,0.022579674307282804,0.022328526982047042,1.8870833714802617,89.05999755859375,-0.2219851469236731,0.2939084122620279
2023-10-09,69.19999694824219,71.31999969482422,68.70999908447266,71.16999816894531,71.16999816894531,371600,0.0,0.0,False,0.027132302331903668,0.026770746731009563,1.965416590372676,89.05999755859375,-0.20087581271129462,0.2951864666178449
2023-10-10,71.30000305175781,72.6500015258789,70.9000015258789,72.08000183105469,72.08000183105469,452000,0.0,0.0,False,0.012786338141377751,0.01270528311989275,2.0033334096272326,89.05999755859375,-0.19065794063566754,0.2938217569031204
2023-10-11,72.0199966430664,72.25,71.16000366210938,72.12999725341797,72.12999725341797,441300,0.0,0.0,False,0.0006936101705499187,0.0006933697341885534,2.0054165522257024,89.05999755859375,-0.19009657275183856,0.2938078711975664
2023-10-12,72.58000183105469,79.05000305175781,72.47000122070312,75.0,75.0,2046400,0.0,0.0,False,0.03978930896806654,0.03901810509895031,2.124999999999952,89.05999755859375,-0.15787107505076559,0.2964877570292522
2023-10-13,75.26000213623047,76.81999969482422,75.12999725341797,76.33000183105469,76.33000183105469,602600,0.0,0.0,False,0.017733357747395928,0.017577956262731904,2.1804167429605634,89.05999755859375,-0.1429373015552109,0.29701635178804753
2023-10-16,76.63999938964844,78.54000091552734,76.63999938964844,77.9800033569336,77.9800033569336,559400,0.0,0.0,False,0.021616683955162808,0.0213863568040564,2.24916680653885,89.05999755859375,-0.12441044807317092,0.29680176514629686
2023-10-17,78.41000366210938,79.86000061035156,78.20999908447266,78.76000213623047,78.76000213623047,645200,0.0,0.0,False,0.010002548675544842,0.009952854291117717,2.28166675567622,89.05999755859375,-0.11565232096022438,0.29577019234438434
2023-10-18,78.62000274658203,79.12000274658203,77.3499984741211,77.48999786376953,77.48999786376953,455900,0.0,0.0,False,-0.01612499032521897,-0.016256412686179177,2.228749910990348,89.05999755859375,-0.1299124187288705,0.29493525279691074
2023-10-19,77.22000122070312,77.88999938964844,76.56999969482422,76.66999816894531,76.66999816894531,516300,0.0,0.0,False,-0.010582006935473287,-0.010638394519518068,2.1945832570393393,89.05999755859375,-0.1391196915483508,0.2950824232342688
2023-10-20,76.66000366210938,77.13999938964844,74.83999633789062,75.05999755859375,75.05999755859375,701400,0.0,0.0,False,-0.020999095458485106,-0.021222712507707343,2.1274998982746918,89.05999755859375,-0.15719739932385712,0.29464381946345675
2023-10-23,74.86000061035156,76.0,74.2300033569336,75.08999633789062,75.08999633789062,394600,0.0,0.0,False,0.00039966400576352257,0.000399584161378014,2.1287498474120614,89.05999755859375,-0.15686056146040284,0.294532506942875
2023-10-24,74.5199966430664,76.22000122070312,73.91000366210938,75.0199966430664,75.0199966430664,452100,0.0,0.0,False,-0.0009322106570525124,-0.0009326454356315577,2.1258331934610526,89.05999755859375,-0.15764654503039077,0.2929692146997581
2023-10-25,74.44000244140625,75.72000122070312,74.20999908447266,74.87999725341797,74.87999725341797,536400,0.0,0.0,False,-0.0018661609692484094,-0.0018679044170037348,2.1199998855590345,89.05999755859375,-0.15921851217036664,0.2927073341663466
2023-10-26,74.44000244140625,74.98999786376953,71.66000366210938,71.66000366210938,71.66000366210938,817200,0.0,0.0,False,-0.04300205274328606,-0.043954032508793664,1.9858334859211784,89.05999755859375,-0.19537384205559505,0.29543188868210585
2023-10-27,72.16000366210938,72.41999816894531,70.19999694824219,72.02999877929688,72.02999877929688,700400,0.0,0.0,False,0.00516320259948766,0.005149918973361735,2.001249949137324,89.05999755859375,-0.19121939418528067,0.2944286929585029
2023-10-30,72.87999725341797,73.12999725341797,71.61000061035156,72.80999755859375,72.80999755859375,536500,0.0,0.0,False,0.010828804560816696,0.010770592921302242,2.033749898274693,89.05999755859375,-0.18246126707233412,0.2945201987296705
2023-10-31,73.08999633789062,74.77999877929688,72.20999908447266,73.51000213623047,73.51000213623047,824800,0.0,0.0,False,0.009614127195559874,0.009568205570977302,2.062916755676223,89.05999755859375,-0.17460134570667074,0.29454063936167824
2023-11-01,73.22000122070312,74.23999786376953,72.37999725341797,73.47000122070312,73.47000122070312,555100,0.0,0.0,False,-0.0005441560925710798,-0.0005443041992288181,2.0612500508625837,89.05999755859375,-0.1750504914132045,0.2938024223766088
2023-11-02,73.58999633789062,75.48999786376953,72.58000183105469,73.23999786376953,73.23999786376953,1061500,0.0,0.0,False,-0.003130575107010869,-0.0031354856084015695,2.0516665776570178,89.05999755859375,-0.17763305780932714,0.29354109628631075
2023-11-03,75.13999938964844,77.26000213623047,69.80999755859375,72.23999786376953,72.23999786376953,1450900,0.0,0.0,False,-0.013653741523314333,-0.013747811101338867,2.0099999109903517,89.05999755859375,-0.18886144347531697,0.29246147097305936
2023-11-06,72.01000213623047,74.04000091552734,71.87000274658203,73.51000213623047,73.51000213623047,755000,0.0,0.0,False,0.017580347591592105,0.017427600908969283,2.0629167556762233,89.05999755859375,-0.17460134570667074,0.292930675544958
2023-11-07,73.43000030517578,74.5,72.97000122070312,74.29000091552734,74.29000091552734,514600,0.0,0.0,False,0.010610784337230283,0.010554885041008244,2.095416704813593,89.05999755859375,-0.1658432185937242,0.2928202019752318
2023-11-08,74.44000244140625,74.5,73.44000244140625,73.69999694824219,73.69999694824219,622100,0.0,0.0,False,-0.007941902813489388,-0.007973607699960347,2.070833206176712,89.05999755859375,-0.172468010682866,0.29292654395377843
2023-11-09,73.94999694824219,74.02999877929688,72.1500015258789,72.2300033569336,72.2300033569336,274100,0.0,0.0,False,-0.019945639785316938,-0.02014723924908175,2.0095834732055216,89.05999755859375,-0.1889736656526122,0.2934244843276857
2023-11-10,72.22000122070312,73.70999908447266,71.7300033569336,73.11000061035156,73.11000061035156,491700,0.0,0.0,False,0.012183264744836775,0.012109646115256783,2.0462500254312697,89.05999755859375,-0.17909271710622354,0.2922720572782366
2023-11-13,73.2699966430664,73.33000183105469,72.12999725341797,72.83999633789062,72.83999633789062,407500,0.0,0.0,False,-0.003693123652124708,-0.0036999600702951386,2.034999847412064,89.05999755859375,-0.18212442920887995,0.2899745869892418
2023-11-14,73.30999755859375,74.29000091552734,73.2699966430664,73.55000305175781,73.55000305175781,429900,0.0,0.0,False,0.009747484205979484,0.009700283956404187,2.0645834604898634,89.05999755859375,-0.1741522000001371,0.2866944415716082
2023-11-15,73.5,75.43000030517578,73.47000122070312,74.91999816894531,74.91999816894531,828300,0.0,0.0,False,0.01862671733981336,0.018455364596021453,2.121666590372675,89.05999755859375,-0.15876936646383288,0.28730024728624537
2023-11-16,74.98999786376953,75.4800033569336,73.55000305175781,73.94999694824219,73.94999694824219,396300,0.0,0.0,False,-0.012947160229712762,-0.013031705246801617,2.081249872843379,89.05999755859375,-0.16966091426636853,0.2875622138906348
2023-11-17,73.97000122070312,74.83999633789062,72.47000122070312,72.70999908447266,72.70999908447266,582300,0.0,0.0,False,-0.016768058349446724,-0.016910233818479916,2.029583295186316,89.05999755859375,-0.18358408850577623,0.2880192084098923
2023-11-20,72.29000091552734,73.36000061035156,72.26000213623047,72.62000274658203,72.62000274658203,368000,0.0,0.0,False,-0.0012377436256885144,-0.001238510262995567,2.0258334477742066,89.05999755859375,-0.18459460209613898,0.287979252271491
2023-11-21,72.37999725341797,73.6500015258789,72.37999725341797,72.5999984741211,72.5999984741211,397500,0.0,0.0,False,-0.00027546504687891993,-0.00027550299434390605,2.0249999364216675,89.05999755859375,-0.18481921778229793,0.28647456929896703
2023-11-22,73.16999816894531,73.4000015258789,72.4800033569336,72.9800033569336,72.9800033569336,272000,0.0,0.0,False,0.005234227145995751,0.005220576193159944,2.040833473205521,89.05999755859375,-0.18055237640311983,0.2859361012310267
2023-11-24,72.7699966430664,73.75,72.5999984741211,73.56999969482422,73.56999969482422,130600,0.0,0.0,False,0.008084356135269699,0.008051852789777828,2.0654166539509635,89.05999755859375,-0.17392766997976228,0.2851268714263989
2023-11-27,73.3499984741211,73.5999984741211,72.27999877929688,72.48999786376953,72.48999786376953,357600,0.0,0.0,False,-0.01467992164652232,-0.01478873795259884,2.0204165776570187,89.05999755859375,-0.1860543470588195,0.28547418505616884
2023-11-28,72.61000061035156,72.61000061035156,71.29000091552734,72.0,72.0,368500,0.0,0.0,False,-0.006759523771684761,-0.006782472827418023,1.9999999999999551,89.05999755859375,-0.19155623204873495,0.28553899398206617
2023-11-29,72.13999938964844,72.87999725341797,71.61000061035156,71.91999816894531,71.91999816894531,436800,0.0,0.0,False,-0.0011111365424262276,-0.0011117543122943668,1.9966665903726764,89.05999755859375,-0.19245452346180236,0.2844225845055698
2023-11-30,71.94000244140625,73.22000122070312,71.16999816894531,72.98999786376953,72.98999786376953,409100,0.0,0.0,False,0.014877637959760603,0.014768051492339167,2.0412499109903512,89.05999755859375,-0.1804401542258246,0.28395787030217107
2023-12-01,72.72000122070312,74.58999633789062,72.25,73.86000061035156,73.86000061035156,311100,0.0,0.0,False,0.011919478997736377,0.011849001491944799,2.0775000254312683,87.62000274658203,-0.1570417907430074,0.28194944888236384
2023-12-04,73.86000061035156,75.0999984741211,73.86000061035156,74.75,74.75,345600,0.0,0.0,False,0.012049815628131677,0.011977794582750613,2.1145833333332855,87.44000244140625,-0.14512811170047546,0.2817955289082067
2023-12-05,74.61000061035156,74.97000122070312,73.5999984741211,74.20999908447266,74.20999908447266,364900,0.0,0.0,False,-0.007224092515416003,-0.0072503126257345155,2.0920832951863133,86.0,-0.13709303390148075,0.28187208267010044
2023-12-06,74.22000122070312,74.52999877929688,70.69999694824219,71.1500015258789,71.1500015258789,520900,0.0,0.0,False,-0.041234302605375084,-0.04210855366325636,1.9645833969115754,86.0,-0.17267440086187313,0.28411348728632924
2023-12-07,70.62000274658203,72.13999938964844,70.1500015258789,71.9800033569336,71.9800033569336,641700,0.0,0.0,False,0.011665520917140126,0.011598003306111028,1.9991668065388537,86.0,-0.16302321677984188,0.2841792492869567
2023-12-08,71.9800033569336,73.31999969482422,71.37000274658203,73.26000213623047,73.26000213623047,874000,0.0,0.0,False,0.017782699633252852,0.017626437222327065,2.0525000890095564,86.0,-0.14813951004383175,0.28291487094851564
2023-12-11,73.79000091552734,74.9800033569336,71.5199966430664,74.95999908447266,74.95999908447266,657300,0.0,0.0,False,0.023204980871839975,0.022939839206378536,2.123333295186313,86.0,-0.1283721036689226,0.28337281277658977
2023-12-12,74.6500015258789,77.23999786376953,74.6500015258789,75.91000366210938,75.91000366210938,657700,0.0,0.0,False,0.012673487049621679,0.0125938505548334,2.1629168192545087,86.0,-0.1173255388126817,0.28338408542352334
2023-12-13,75.69000244140625,78.9800033569336,75.69000244140625,78.95999908447266,78.95999908447266,621500,0.0,0.0,False,0.04017909728919822,0.03939290725894666,2.289999961852977,86.0,-0.08186047576194588,0.2861130661194404
2023-12-14,79.0,79.66999816894531,76.87000274658203,77.58000183105469,77.58000183105469,767600,0.0,0.0,False,-0.017477169065587606,-0.01763169791643217,2.232500076293896,86.0,-0.09790695545285244,0.28620658126006865
2023-12-15,77.62000274658203,78.70999908447266,75.37999725341797,75.43000030517578,75.43000030517578,1214800,0.0,0.0,False,-0.02771334719172791,-0.0281046077026155,2.1429166793822763,86.0,-0.12290697319563049,0.2872808897306089
2023-12-18,75.9800033569336,75.9800033569336,74.91999816894531,75.7300033569336,75.7300033569336,410900,0.0,0.0,False,0.003977237843617365,0.003969349542035149,2.1554168065388515,86.0,-0.11941856561705122,0.2872844324472573
2023-12-19,75.80000305175781,77.25,75.80000305175781,76.5199966430664,76.5199966430664,319000,0.0,0.0,False,0.010431708056440891,0.010377673248646628,2.1883331934610517,86.0,-0.11023259717364642,0.287479620983303
2023-12-20,76.77999877929688,77.94000244140625,75.58000183105469,75.66000366210938,75.66000366210938,440900,0.0,0.0,False,-0.011238800557827222,-0.011302433094967788,2.1525001525878427,86.0,-0.12023251555686776,0.2867920724800705
2023-12-21,76.27999877929688,77.05999755859375,75.93000030517578,76.69000244140625,76.69000244140625,321100,0.0,0.0,False,0.013613517439104994,0.013521686004440082,2.1954167683918784,86.0,-0.10825578556504356,0.2870647829466381
2023-12-22,76.94999694824219,77.87999725341797,76.80999755859375,77.86000061035156,77.86000061035156,329000,0.0,0.0,False,0.015256202004156005,0.01514099640989193,2.244166692097932,86.0,-0.09465115569358651,0.28745595618165665
2023-12-26,78.0199966430664,79.0199966430664,77.38999938964844,78.79000091552734,78.79000091552734,269600,0.0,0.0,False,0.011944519623496408,0.011873746856038796,2.2829167048135894,86.0,-0.08383719865665884,0.28767541252497725
2023-12-27,78.93000030517578,79.0999984741211,77.69000244140625,78.68000030517578,78.68000030517578,249500,0.0,0.0,False,-0.001396123988747,-0.001397099477884546,2.278333346048941,86.0,-0.08511627552121181,0.28767320354191755
2023-12-28,78.47000122070312,79.18000030517578,77.9800033569336,78.25,78.25,223700,0.0,0.0,False,-0.0054651792514990305,-0.005480167979291497,2.260416666666617,86.0,-0.09011627906976749,0.2876805732063952
2023-12-29,78.12999725341797,78.52999877929688,77.08999633789062,77.76000213623047,77.76000213623047,354700,0.0,0.0,False,-0.006261953530600994,-0.006281641795979645,2.2400000890095533,86.0,-0.09581392864848293,0.28748868229491653
2024-01-02,76.97000122070312,78.94000244140625,76.95999908447266,78.26000213623047,78.26000213623047,452100,0.0,0.0,False,0.006430040975616613,0.006409456454564598,2.2608334223428863,86.0,-0.08999997516011082,0.2873707837687531
2024-01-03,77.61000061035156,77.63999938964844,76.43000030517578,76.68000030517578,76.68000030517578,386300,0.0,0.0,False,-0.020189136058344492,-0.020395721921542286,2.195000012715609,86.0,-0.10837208947470023,0.2880741436984327
2024-01-04,76.62999725341797,78.47000122070312,75.94000244140625,78.31999969482422,78.31999969482422,846600,0.0,0.0,False,0.021387576723023827,0.021162072168425403,2.263333320617626,86.0,-0.08930232912995095,0.2886950578166437
2024-01-05,79.11000061035156,82.0999984741211,78.5999984741211,79.25,79.25,748300,0.0,0.0,False,0.011874365536255649,0.01180441843165924,2.302083333333283,86.0,-0.07848837209302328,0.288517763985859
2024-01-08,78.62000274658203,80.0,78.62000274658203,79.94999694824219,79.94999694824219,399200,0.0,0.0,False,0.008832769062992796,0.008793988351742985,2.3312498728433733,86.0,-0.07034887269485823,0.2883542248141939
2024-01-09,79.06999969482422,80.77999877929688,79.06999969482422,80.19000244140625,80.19000244140625,318600,0.0,0.0,False,0.003001944994687644,0.002997448155074453,2.341250101725209,86.0,-0.06755811114643895,0.2878822236423755
2024-01-10,80.16999816894531,84.27999877929688,79.61000061035156,83.76000213623047,83.76000213623047,746200,0.0,0.0,False,0.04451926158042907,0.04355674280225773,2.490000089009549,86.0,-0.026046486788017797,0.29065173197331334
2024-01-11,84.04000091552734,84.91999816894531,82.98999786376953,84.69000244140625,84.69000244140625,621400,0.0,0.0,False,0.011103155222742078,0.011041967694604153,2.5287501017252056,86.0,-0.01523252975109013,0.2904291093685153
2024-01-12,84.98999786376953,86.0,84.19000244140625,85.86000061035156,85.86000061035156,878800,0.0,0.0,False,0.01381506831051027,0.013720510144028421,2.5775000254312594,86.0,-0.0016278998796329658,0.2907311883380095
2024-01-16,85.6500015258789,85.70999908447266,83.9800033569336,84.81999969482422,84.81999969482422,563500,0.0,0.0,False,-0.012112752249409553,-0.012186709456575746,2.534166653950954,86.0,-0.01372093378111372,0.29048603207703694
2024-01-17,84.47000122070312,84.73999786376953,82.9800033569336,83.52999877929688,83.52999877929688,424100,0.0,0.0,False,-0.015208688047260832,-0.015325526294655948,2.4804166158039824,85.86000061035156,-0.027137221226315456,0.2899029122941038
2024-01-18,83.58000183105469,85.12000274658203,83.2300033569336,85.05999755859375,85.05999755859375,369000,0.0,0.0,False,0.01831675807082722,0.01815102696945471,2.544166564941351,85.86000061035156,-0.00931752907140515,0.2899560186335262
2024-01-19,85.08000183105469,85.94999694824219,84.29000091552734,85.91999816894531,85.91999816894531,296300,0.0,0.0,False,0.010110517693809662,0.010059748326075547,2.579999923705999,85.91999816894531,0.0,0.28988252657094726
2024-01-22,86.38999938964844,87.38999938964844,84.83999633789062,85.36000061035156,85.36000061035156,387800,0.0,0.0,False,-0.006517662599254459,-0.006538995305575582,2.556666692097927,85.91999816894531,-0.006517662599254459,0.28996012285281786
2024-01-23,85.43000030517578,85.5999984741211,83.97000122070312,84.16000366210938,84.16000366210938,321700,0.0,0.0,False,-0.014058070989477756,-0.014157821640764984,2.506666819254503,85.91999816894531,-0.020484107825226472,0.28999300614535495
2024-01-24,84.3499984741211,85.05999755859375,82.62999725341797,82.63999938964844,82.63999938964844,381100,0.0,0.0,False,-0.018060886481939153,-0.01822597507734027,2.443333307901965,85.91999816894531,-0.03817503316105042,0.29056124641225145
2024-01-25,82.76000213623047,83.94999694824219,82.5999984741211,83.88999938964844,83.88999938964844,245500,0.0,0.0,False,0.015125847159149108,0.015012592156869975,2.4954166412352974,85.91999816894531,-0.023626615718790767,0.2908966610899456
2024-01-26,84.27999877929688,84.98999786376953,84.16000366210938,84.18000030517578,84.18000030517578,265700,0.0,0.0,False,0.0034569187941027035,0.0034509573851155104,2.507500012715603,85.91999816894531,-0.020251372216607333,0.2909086307380542
2024-01-29,83.83000183105469,85.19000244140625,83.79000091552734,84.93000030517578,84.93000030517578,254600,0.0,0.0,False,0.00890947965408695,0.008870024417479215,2.5387500127156026,85.91999816894531,-0.011522321751251563,0.29103832689638565
2024-01-30,85.12000274658203,85.98999786376953,84.0999984741211,84.33999633789062,84.33999633789062,596300,0.0,0.0,False,-0.006946944132404487,-0.006971186487556841,2.5141665140787217,85.91999816894531,-0.018389220958174524,0.2911001329056133
2024-01-31,84.61000061035156,85.08999633789062,81.36000061035156,82.13999938964844,82.13999938964844,1076100,0.0,0.0,False,-0.026084859423379125,-0.026431103799836302,2.422499974568632,85.91999816894531,-0.04399440013795419,0.29025902648604546
2024-02-01,82.3499984741211,82.5999984741211,81.19000244140625,81.7699966430664,81.7699966430664,728100,0.0,0.0,False,-0.0045045379757898685,-0.004514713977266338,2.407083193461048,85.91999816894531,-0.04830076366760061,0.28901918128851106
2024-02-02,81.5199966430664,81.5199966430664,79.66000366210938,80.30000305175781,80.30000305175781,671600,0.0,0.0,False,-0.017977175634789955,-0.01814072816334955,2.3458334604898576,85.91999816894531,-0.06540962799064365,0.2895809640534216
2024-02-05,79.88999938964844,80.08000183105469,78.44000244140625,78.81999969482422,78.81999969482422,443300,0.0,0.0,False,-0.01843092528875312,-0.018602891062120028,2.2841666539509586,85.91999816894531,-0.08263499331273605,0.28882540749856217
2024-02-06,79.06999969482422,79.87000274658203,79.06999969482422,79.83000183105469,79.83000183105469,268000,0.0,0.0,False,0.012814033749568576,0.012732628699580511,2.326250076293894,85.91999816894531,-0.07087984715637219,0.28895533304053295
2024-02-07,80.2699966430664,81.19000244140625,79.27999877929688,79.61000061035156,79.61000061035156,362900,0.0,0.0,False,-0.0027558714224849012,-0.002759675827374921,2.3170833587645974,85.91999816894531,-0.07344038283364884,0.28883613364149735
2024-02-08,79.11000061035156,81.0199966430664,79.02999877929688,80.2300033569336,80.2300033569336,367400,0.0,0.0,False,0.0077880007766437664,0.007757830839682852,2.3429168065388484,85.91999816894531,-0.06622433581555054,0.2887478498185703
2024-02-09,80.5199966430664,82.4000015258789,79.94999694824219,82.05999755859375,82.05999755859375,490100,0.0,0.0,False,0.022809349683294178,0.02255310565562239,2.419166564941354,85.91999816894531,-0.044925520165417177,0.2896377253415216
2024-02-12,82.05999755859375,84.52999877929688,81.91999816894531,83.79000091552734,83.79000091552734,562500,0.0,0.0,False,0.021082176558661292,0.020863022289084123,2.491250038146919,85.91999816894531,-0.02479047135487289,0.2901824878951981
2024-02-13,82.79000091552734,83.11000061035156,81.58999633789062,82.2300033569336,82.2300033569336,304700,0.0,0.0,False,-0.018617944164560418,-0.018793439745133936,2.42625013987218,85.91999816894531,-0.042946867907935116,0.29052157599810435
2024-02-14,82.81999969482422,82.9000015258789,81.75,82.44999694824219,82.44999694824219,417600,0.0,0.0,False,0.0026753445497706974,0.0026717721856587932,2.435416539510038,85.91999816894531,-0.04038642102715162,0.2905195252118153
2024-02-15,83.06999969482422,84.01000213623047,82.66999816894531,83.19999694824219,83.19999694824219,387300,0.0,0.0,False,0.009096422410673988,0.00905529915520969,2.466666539510037,85.91999816894531,-0.03165737056179585,0.2906405292925694
2024-02-16,83.16000366210938,83.91000366210938,82.62999725341797,82.88999938964844,82.88999938964844,324000,0.0,0.0,False,-0.003725932331302806,-0.0037328909073380025,2.453749974568631,85.91999816894531,-0.03526534967259842,0.29064605268666766
2024-02-20,82.52999877929688,84.0,82.4800033569336,83.97000122070312,83.97000122070312,443300,0.0,0.0,False,0.013029338147028113,0.012945186492800827,2.4987500508625753,85.91999816894531,-0.022695495691327783,0.2908570173853098
2024-02-21,83.87999725341797,84.73999786376953,83.08999633789062,83.75,83.75,386000,0.0,0.0,False,-0.00261999782666289,-0.002623436027667866,2.489583333333279,85.91999816894531,-0.025256031368604326,0.29084984683582094
2024-02-22,83.69000244140625,85.55999755859375,83.6500015258789,84.62999725341797,84.62999725341797,323100,0.0,0.0,False,0.010507429891557729,0.01045261052283803,2.5262498855590265,85.91999816894531,-0.01501397745599109,0.29065767707316637
2024-02-23,84.47000122070312,85.2300033569336,84.01000213623047,84.29000091552734,84.29000091552734,446200,0.0,0.0,False,-0.004017444746837628,-0.004025536356986701,2.5120833714802506,85.91999816894531,-0.018971104377969006,0.2906768296905676
2024-02-26,83.94999694824219,86.41000366210938,83.94999694824219,85.48999786376953,85.48999786376953,654000,0.0,0.0,False,0.014236527882409034,0.014136140179040484,2.5620832443236745,85.91999816894531,-0.005004659151996993,0.290996750777034
2024-02-27,85.69000244140625,87.7699966430664,84.58999633789062,87.37999725341797,87.37999725341797,801800,0.0,0.0,False,0.0221078422841956,0.021867007040605037,2.6408332188923582,87.37999725341797,0.0,0.291783899450881
2024-02-28,86.66999816894531,86.66999816894531,82.52999877929688,83.43000030517578,83.43000030517578,1043800,0.0,0.0,False,-0.04520481886473937,-0.04625843151882334,2.476250012715603,87.37999725341797,-0.04520481886473937,0.29533084629811807
2024-02-29,83.20999908447266,84.93000030517578,83.0,83.44999694824219,83.44999694824219,781200,0.0,0.0,False,0.0002396816851644168,0.00023965296609817965,2.4770832061767036,87.37999725341797,-0.04497597194673808,0.2779380093985497
2024-03-01,83.77999877929688,84.87999725341797,82.81999969482422,83.98999786376953,83.98999786376953,365800,0.0,0.0,False,0.006470951890654497,0.006450105165244861,2.499583244323676,87.37999725341797,-0.03879605740678638,0.27694353267710964
2024-03-04,84.0,86.55999755859375,83.62000274658203,85.62000274658203,85.62000274658203,447400,0.0,0.0,False,0.019407130899757208,0.0192212140923508,2.5675001144408625,87.37999725341797,-0.020141846671517194,0.2767221999941292
2024-03-05,85.33999633789062,85.88999938964844,84.22000122070312,84.7300033569336,84.7300033569336,300800,0.0,0.0,False,-0.010394760115608248,-0.010449162965985694,2.530416806538845,87.37999725341797,-0.030327237122689588,0.2760388246146454
2024-03-06,84.48999786376953,85.5,84.48999786376953,84.72000122070312,84.72000122070312,277700,0.0,0.0,False,-0.00011804715961516443,-0.00011805412772949383,2.5300000508625753,87.37999725341797,-0.03044170423810344,0.27561184721438925
2024-03-07,85.08999633789062,85.95999908447266,83.47000122070312,83.66000366210938,83.66000366210938,477800,0.0,0.0,False,-0.012511774590658442,-0.012590705914057048,2.48583348592117,87.37999725341797,-0.042572599087179364,0.2752349619778339
2024-03-08,83.73999786376953,84.44000244140625,81.66000366210938,81.80999755859375,81.80999755859375,619600,0.0,0.0,False,-0.022113387790269945,-0.022361554104558527,2.4087498982746864,87.37999725341797,-0.0637445624845947,0.27614136524398125
2024-03-11,81.81999969482422,81.81999969482422,80.37000274658203,80.52999877929688,80.52999877929688,692700,0.0,0.0,False,-0.01564599459106597,-0.01576968503412396,2.355416615803984,87.37999725341797,-0.07839320999581689,0.27460639317490326
2024-03-12,80.54000091552734,80.87000274658203,79.37999725341797,80.30999755859375,80.30999755859375,1044200,0.0,0.0,False,-0.002731916354625441,-0.002735654848497169,2.3462498982746873,87.37999725341797,-0.08091096265796305,0.27420789971880233
2024-03-13,80.16000366210938,81.13999938964844,75.63999938964844,78.36000061035156,78.36000061035156,1549500,0.0,0.0,False,-0.024280874206470737,-0.02458051493518093,2.2650000254312643,87.37999725341797,-0.10322724795821137,0.2751728481156886
2024-03-14,77.87000274658203,78.91000366210938,76.56999969482422,78.87000274658203,78.87000274658203,788100,0.0,0.0,False,0.0065084498756766695,0.0064873613686551946,2.286250114440867,87.37999725341797,-0.0973906474516748,0.27500714948416266
2024-03-15,78.31999969482422,79.08999633789062,77.19999694824219,77.79000091552734,77.79000091552734,1487300,0.0,0.0,False,-0.013693442290408586,-0.013788062246166638,2.2412500381469225,87.37999725341797,-0.10975047653157832,0.2751710312258363
2024-03-18,78.43000030517578,78.91999816894531,77.58999633789062,78.1500015258789,78.1500015258789,692600,0.0,0.0,False,0.0046278519875901925,0.004617176404588432,2.2562500635782374,87.37999725341797,-0.10563053350494378,0.27403588651692407
2024-03-19,78.16999816894531,78.86000061035156,77.25,78.5,78.5,514200,0.0,0.0,False,0.004478547246159703,0.004468548395875423,2.2708333333332833,87.37999725341797,-0.10162505759372309,0.27381821961479513
2024-03-20,78.55000305175781,78.55000305175781,76.20999908447266,77.11000061035156,77.11000061035156,528800,0.0,0.0,False,-0.017706998594247625,-0.01786564302815748,2.2129166920979326,87.37999725341797,-0.1175325814360183,0.27408729882292576
2024-03-21,77.47000122070312,77.47000122070312,75.4000015258789,75.54000091552734,75.54000091552734,1027500,0.0,0.0,False,-0.02036051980802933,-0.020570652356125617,2.1475000381469247,87.37999725341797,-0.13550007679163079,0.27479535560274715
2024-03-22,75.22000122070312,76.5,75.0,76.48999786376953,76.48999786376953,582500,0.0,0.0,False,0.01257607806100669,0.01249765600146261,2.187083244323682,87.37999725341797,-0.1246280582736281,0.2745479443504437
2024-03-25,76.5999984741211,76.97000122070312,76.0999984741211,76.25,76.25,425000,0.0,0.0,False,-0.0031376372136521224,-0.0031425699180212736,2.177083333333285,87.37999725341797,-0.12737465785377566,0.27451349271399317
2024-03-26,76.58000183105469,76.94000244140625,76.05999755859375,76.80000305175781,76.80000305175781,617300,0.0,0.0,False,0.007213154777151676,0.007187264402534575,2.200000127156527,87.37999725341797,-0.12108027619841,0.2744179520267059
2024-03-27,77.44000244140625,78.37999725341797,77.0999984741211,78.33999633789062,78.33999633789062,490900,0.0,0.0,False,0.020051995116392884,0.019853601601274497,2.264166514078726,87.37999725341797,-0.10345618218903907,0.27489861713689234
2024-03-28,78.58999633789062,80.02999877929688,78.38999938964844,79.22000122070312,79.22000122070312,777100,0.0,0.0,False,0.011233149399406672,0.011170526111467386,2.3008333841959128,87.37999725341797,-0.09338517154045411,0.2750901751091156
2024-04-01,79.37999725341797,79.44000244140625,75.1500015258789,76.06999969482422,76.06999969482422,936300,0.0,0.0,False,-0.03976270483893518,-0.040574842605363454,2.1695833206176274,87.37999725341797,-0.12943462936709293,0.278000020014116
2024-04-02,75.72000122070312,76.06999969482422,74.87999725341797,75.73999786376953,75.73999786376953,849200,0.0,0.0,False,-0.004338133723919779,-0.004347570728571331,2.1558332443236825,87.37999725341797,-0.13321125836031222,0.27785781412178717
2024-04-03,75.80000305175781,76.29000091552734,75.18000030517578,75.81999969482422,75.81999969482422,420900,0.0,0.0,False,0.0010562692541737917,0.0010557117943224023,2.1591666539509613,87.37999725341797,-0.13229569606265423,0.27752106213635064
2024-04-04,76.23999786376953,76.43000030517578,74.69999694824219,75.0199966430664,75.0199966430664,597800,0.0,0.0,False,-0.010551346016589691,-0.010607406156626824,2.125833193461053,87.37999725341797,-0.1414511444135813,0.277707912771286
2024-04-05,75.08000183105469,76.22000122070312,74.12000274658203,75.97000122070312,75.97000122070312,418300,0.0,0.0,False,0.012663351374923248,0.012583841676797686,2.165416717529249,87.37999725341797,-0.13057903858275222,0.27768284576263147
2024-04-08,75.66000366210938,76.20999908447266,75.12000274658203,75.43000030517578,75.43000030517578,322700,0.0,0.0,False,-0.007108080911550463,-0.007133463672002151,2.1429166793822767,87.37999725341797,-0.13675895312270392,0.27744800188339985
2024-04-09,75.69999694824219,76.75,75.52999877929688,76.38999938964844,76.38999938964844,374600,0.0,0.0,False,0.012727019496071579,0.012646711651973803,2.1829166412353036,87.37999725341797,-0.1257724674892874,0.2777230284376561
2024-04-10,75.31999969482422,76.02999877929688,75.30999755859375,75.80000305175781,75.80000305175781,326300,0.0,0.0,False,-0.007723476143535302,-0.007753456654345392,2.158333460489861,87.37999725341797,-0.13252454298065564,0.27775889179665997
2024-04-11,75.98999786376953,76.7699966430664,74.87000274658203,74.9800033569336,74.9800033569336,453900,0.0,0.0,False,-0.01081793749090365,-0.010876876830163867,2.1241668065388524,87.37999725341797,-0.1419088382495839,0.2775551877616588
2024-04-12,74.76000213623047,74.95999908447266,73.12999725341797,73.18000030517578,73.18000030517578,559500,0.0,0.0,False,-0.024006441333286,-0.024299292317550316,2.049166679382278,87.37999725341797,-0.1625085533827565,0.2785919266231767
2024-04-15,73.73999786376953,73.98999786376953,71.75,73.11000061035156,73.11000061035156,831100,0.0,0.0,False,-0.0009565413300397507,-0.0009569991076432011,2.0462500254312688,87.37999725341797,-0.16330964856500063,0.27813369198033705
2024-04-16,73.45999908447266,73.91000366210938,70.80999755859375,70.9800033569336,70.9800033569336,654200,0.0,0.0,False,-0.029134143559511716,-0.029566970141198672,1.957500139872188,87.37999725341797,-0.1876859053785661,0.27961838749329065
2024-04-17,71.20999908447266,71.66000366210938,70.08999633789062,70.25,70.25,441300,0.0,0.0,False,-0.010284634015338967,-0.010337886298571256,1.9270833333332886,87.37999725341797,-0.19604025854724905,0.27980259598055485
2024-04-18,70.13999938964844,70.76000213623047,69.45999908447266,70.27999877929688,70.27999877929688,612900,0.0,0.0,False,0.0004270288867882499,0.0004269377359016253,1.9283332824706583,87.37999725341797,-0.1956969445138339,0.27976020736091606
2024-04-19,70.7300033569336,70.7300033569336,69.73999786376953,70.16000366210938,70.16000366210938,399400,0.0,0.0,False,-0.0017073864438206243,-0.0017088456892887284,1.9233334859211793,87.37999725341797,-0.19707020064749448,0.2797646904211782
2024-04-22,70.19999694824219,70.83999633789062,69.91000366210938,70.26000213623047,70.26000213623047,581700,0.0,0.0,False,0.0014252917460306769,0.0014242769818589194,1.9275000890095577,87.37999725341797,-0.1959257914318352,0.278081294405371
2024-04-23,70.4800033569336,71.31999969482422,69.94000244140625,70.73999786376953,70.73999786376953,539100,0.0,0.0,False,0.006831706702888685,0.006808476336668415,1.9474999109903517,87.37999725341797,-0.19043259227154008,0.2779848642424448
2024-04-24,70.45999908447266,71.36000061035156,70.13999938964844,71.19000244140625,71.19000244140625,454400,0.0,0.0,False,0.006361388058045092,0.006341239831015972,1.9662501017252145,87.37999725341797,-0.1852826198318337,0.27804945908456447
2024-04-25,71.98999786376953,73.7699966430664,71.38999938964844,73.37999725341797,73.37999725341797,1103900,0.0,0.0,False,0.0307626736466855,0.03029898808755132,2.057499885559035,87.37999725341797,-0.16021973495143793,0.27974213447453367
2024-04-26,73.75,74.6500015258789,73.20999908447266,73.58999633789062,73.58999633789062,689400,0.0,0.0,False,0.0028618028390956507,0.002857715677261477,2.0662498474120623,87.37999725341797,-0.15781644940470552,0.2797216805012245
2024-04-29,73.55999755859375,74.81999969482422,73.55999755859375,74.61000061035156,74.61000061035156,514200,0.0,0.0,False,0.01386063763038603,0.01376545748915853,2.1087500254312674,87.37999725341797,-0.14614324839163229,0.2795014591482502
2024-04-30,74.93000030517578,74.93000030517578,73.87999725341797,73.94000244140625,73.94000244140625,694300,0.0,0.0,False,-0.008980004871523284,-0.009020568136749077,2.0808334350585467,87.37999725341797,-0.1538108861806584,0.27955265873351576
2024-05-01,74.1500015258789,74.7300033569336,72.95999908447266,72.98999786376953,72.98999786376953,706900,0.0,0.0,False,-0.01284831682808707,-0.012931570331133431,2.041249910990351,87.37999725341797,-0.16468299201148762,0.27874791252666425
2024-05-02,70.13999938964844,72.33999633789062,66.38999938964844,66.7300033569336,66.7300033569336,2802900,0.0,0.0,False,-0.08576510056240527,-0.0896677389743733,1.7804168065388573,87.37999725341797,-0.23632403920310985,0.28792863218982767
2024-05-03,67.0199966430664,67.23999786376953,64.73999786376953,66.12000274658203,66.12000274658203,1213600,0.0,0.0,False,-0.009141324436756193,-0.009183362729551147,1.7550001144408758,87.37999725341797,-0.2433050489253057,0.2878697099364546
2024-05-06,66.7699966430664,68.5199966430664,66.29000091552734,67.77999877929688,67.77999877929688,1555700,0.0,0.0,False,0.025105807074405462,0.02479583367694595,1.8241666158039935,87.37999725341797,-0.22430761146944778,0.2889165533576865
2024-05-07,67.87999725341797,69.27999877929688,67.37000274658203,67.43000030517578,67.43000030517578,1427400,0.0,0.0,False,-0.005163742703223506,-0.005177120896814915,1.809583346048948,87.37999725341797,-0.22831308738066847,0.2886739693904576
2024-05-08,67.33999633789062,67.33999633789062,65.26000213623047,66.05999755859375,66.05999755859375,731800,0.0,0.0,False,-0.02031740679788896,-0.02052664426706995,1.7524998982746975,87.37999725341797,-0.2439917643049624,0.2893642648117007
2024-05-09,65.93000030517578,70.68000030517578,65.87999725341797,70.48999786376953,70.48999786376953,1811300,0.0,0.0,False,0.06706025535720728,0.06490744247510703,1.9370832443236856,87.37999725341797,-0.1932936589671015,0.29701332074347114
2024-05-10,70.18000030517578,72.44000244140625,69.58999633789062,71.80999755859375,71.80999755859375,1698000,0.0,0.0,False,0.018726056672256908,0.01855288264374438,1.992083231608027,87.37999725341797,-0.17818723030705041,0.29713021366126585
2024-05-13,71.97000122070312,73.0199966430664,70.44000244140625,71.66000366210938,71.66000366210938,1207800,0.0,0.0,False,-0.002088760640354903,-0.0020909451433272163,1.9858334859211784,87.37999725341797,-0.17990380047412613,0.296302085634848
2024-05-14,72.43000030517578,73.69999694824219,70.12000274658203,71.31999969482422,71.31999969482422,820500,0.0,0.0,False,-0.004744682527345945,-0.0047559742647862065,1.9716666539509635,87.37999725341797,-0.18379489658275938,0.29633326967124773
2024-05-15,71.45999908447266,71.94999694824219,68.55999755859375,68.79000091552734,68.79000091552734,1131200,0.0,0.0,False,-0.035473903394877326,-0.036118389869034075,1.8662500381469287,87.37999725341797,-0.2127488775717884,0.2983668959436838
2024-05-16,68.41999816894531,68.47000122070312,66.06999969482422,66.62999725341797,66.62999725341797,974900,0.0,0.0,False,-0.03139996559618907,-0.03190351349389791,1.7762498855590394,87.37999725341797,-0.23746853573159543,0.2996816788732264
2024-05-17,66.66000366210938,67.16000366210938,65.52999877929688,66.3499984741211,66.3499984741211,704500,0.0,0.0,False,-0.0042022931238003824,-0.004211147572247795,1.7645832697550032,87.37999725341797,-0.24067291646057198,0.299370697493035
2024-05-20,66.3499984741211,67.44000244140625,66.26000213623047,66.79000091552734,66.79000091552734,648900,0.0,0.0,False,0.0066315365715925445,0.006609644664300693,1.7829167048135965,87.37999725341797,-0.23563741113627956,0.2994368323574736
2024-05-21,66.5,67.37999725341797,64.11000061035156,65.36000061035156,65.36000061035156,1406000,0.0,0.0,False,-0.0214103950527621,-0.021642922555044117,1.7233333587646067,87.37999725341797,-0.25200271612740377,0.3000743896204905
2024-05-22,65.27999877929688,67.4000015258789,65.05000305175781,66.2699966430664,66.2699966430664,1066900,0.0,0.0,False,0.013922827787898218,0.01382679555467911,1.7612498601277249,87.37999725341797,-0.24158847875822997,0.3004073184084682
2024-05-23,66.1500015258789,66.1500015258789,63.75,64.25,64.25,843800,0.0,0.0,False,-0.030481315005132847,-0.030955531669401435,1.6770833333332926,87.37999725341797,-0.26470585924072243,0.297961215187851
2024-05-24,64.3499984741211,64.80999755859375,63.099998474121094,63.58000183105469,63.58000183105469,649700,0.0,0.0,False,-0.010427987065296684,-0.010482739493448537,1.6491667429605719,87.37999725341797,-0.27237349702974867,0.2975577359129795
2024-05-28,63.59000015258789,63.59000015258789,62.66999816894531,62.869998931884766,62.869998931884766,492200,0.0,0.0,False,-0.01116707893555191,-0.01122989887617836,1.6195832888284922,87.37999725341797,-0.28049895962401705,0.29574429704284955
2024-05-29,62.18000030517578,66.12999725341797,62.040000915527344,65.06999969482422,65.06999969482422,2204600,0.0,0.0,False,0.03499285510284489,0.034394523411229165,1.7112499872843014,87.37999725341797,-0.25532156397179406,0.29698423668472274
2024-05-30,65.20999908447266,68.37999725341797,65.20999908447266,67.33999633789062,67.33999633789062,1581700,0.0,0.0,False,0.03488545648859076,0.034290750533616916,1.8058331807454002,87.37999725341797,-0.2293431167937403,0.29896946251620965
2024-05-31,67.61000061035156,68.91999816894531,66.33000183105469,68.88999938964844,68.88999938964844,1553200,0.0,0.0,False,0.023017569587922004,0.022756661394756926,1.870416641235308,87.37999725341797,-0.21160446835612912,0.29885041535510976
2024-06-03,69.12000274658203,69.87999725341797,68.30000305175781,68.51000213623047,68.51000213623047,784400,0.0,0.0,False,-0.005516000243644514,-0.005531269549203886,1.854583422342893,87.37999725341797,-0.21595325830076495,0.2988839194411878
2024-06-04,68.41999816894531,70.33999633789062,67.91999816894531,70.0999984741211,70.0999984741211,1123200,0.0,0.0,False,0.023208236583162734,0.022943021077268533,1.920833269755001,87.37999725341797,-0.19775691602715118,0.29913342942305077
2024-06-05,70.37000274658203,71.61000061035156,70.02999877929688,71.26000213623047,71.26000213623047,848200,0.0,0.0,False,0.016547841474456204,0.016412417882294115,1.9691667556762242,87.37999725341797,-0.18448152464958967,0.2994368135574613
2024-06-06,71.2300033569336,72.5,71.08000183105469,71.77999877929688,71.77999877929688,1132500,0.0,0.0,False,0.007297174115604266,0.007270678557623556,1.9908332824706574,87.37999725341797,-0.17853054434046556,0.2992717392651413
2024-06-07,71.47000122070312,71.47000122070312,69.2699966430664,69.41999816894531,69.41999816894531,714000,0.0,0.0,False,-0.03287824812602591,-0.033430884656119805,1.8924999237060107,87.37999725341797,-0.20553902093159115,0.30100065712820173
2024-06-10,68.83000183105469,69.87999725341797,68.22000122070312,69.58999633789062,69.58999633789062,578200,0.0,0.0,False,0.0024488356875433936,0.002445842175514488,1.8995831807453984,87.37999725341797,-0.20359351653368774,0.3009781570470994
2024-06-11,69.4000015258789,69.4000015258789,68.05000305175781,68.51000213623047,68.51000213623047,503900,0.0,0.0,False,-0.015519388683630675,-0.01564107503658096,1.8545834223428925,87.37999725341797,-0.21595325830076495,0.301235673165755
2024-06-12,68.80000305175781,69.72000122070312,67.75,67.80999755859375,67.80999755859375,490300,0.0,0.0,False,-0.010217552996783952,-0.010270110503982788,1.8254165649413632,87.37999725341797,-0.22396429743603263,0.30040245689567796
2024-06-13,67.55000305175781,67.55000305175781,66.22000122070312,66.33999633789062,66.33999633789062,795000,0.0,0.0,False,-0.021678237334146977,-0.021916662375344825,1.7641665140787341,87.37999725341797,-0.24078738357598584,0.30118539589136456
2024-06-14,66.0,66.05000305175781,64.66999816894531,65.4000015258789,65.4000015258789,909500,0.0,0.0,False,-0.01416935278717879,-0.014270696522139317,1.7250000635782463,87.37999725341797,-0.2515449349785748,0.29809148927889556
2024-06-17,65.11000061035156,65.86000061035156,64.87000274658203,65.80000305175781,65.80000305175781,785200,0.0,0.0,False,0.006116231139851269,0.0060976029159339334,1.7416667938232004,87.37999725341797,-0.24696721080311124,0.29809915659590536
2024-06-18,66.01000213623047,69.01000213623047,65.73999786376953,68.29000091552734,68.29000091552734,956100,0.0,0.0,False,0.037841911068163814,0.037143471668892016,1.8454167048135957,87.37999725341797,-0.21847101096291122,0.300492462989068
2024-06-20,68.29000091552734,69.55000305175781,67.45999908447266,67.5999984741211,67.5999984741211,968500,0.0,0.0,False,-0.01010400398529443,-0.010155395902715582,1.8166666030883358,87.37999725341797,-0.22636758298276505,0.30064394660727306
2024-06-21,67.87000274658203,69.41999816894531,67.36000061035156,68.62000274658203,68.62000274658203,1081100,0.0,0.0,False,0.015088820939122005,0.014976116979527382,1.859166781107541,87.37999725341797,-0.21469438196969182,0.2999319270262528
2024-06-24,68.83000183105469,69.13999938964844,67.7300033569336,68.80000305175781,68.80000305175781,759700,0.0,0.0,False,0.002623146283460942,0.0026197118399694536,1.8666667938231982,87.37999725341797,-0.21263441045637455,0.2985896075655805
2024-06-25,68.80000305175781,69.18000030517578,66.0,67.47000122070312,67.47000122070312,587400,0.0,0.0,False,-0.01933142110552144,-0.01952071656437628,1.8112500508625868,87.37999725341797,-0.22785530623183947,0.29883124144679624
2024-06-26,67.12000274658203,67.30999755859375,66.0,67.08000183105469,67.08000183105469,593900,0.0,0.0,False,-0.005780337669962332,-0.005797108480276432,1.7950000762939022,87.37999725341797,-0.23231856329188916,0.29868744365279043
2024-06-27,67.02999877929688,68.05999755859375,66.2300033569336,68.04000091552734,68.04000091552734,655500,0.0,0.0,False,0.014311256086284585,0.014209816731794054,1.8350000381469291,87.37999725341797,-0.22133207765847251,0.2971811284286819
2024-06-28,68.05999755859375,68.5,66.41000366210938,67.54000091552734,67.54000091552734,1071300,0.0,0.0,False,-0.007348618360848658,-0.007375752470626443,1.814166704813596,87.37999725341797,-0.22705421104959533,0.2972349037340183
2024-07-01,67.52999877929688,68.41000366210938,66.94999694824219,67.01000213623047,67.01000213623047,674400,0.0,0.0,False,-0.007847183478125075,-0.007878134648399275,1.792083422342893,87.37999725341797,-0.2331196584741333,0.29727930206346875
2024-07-02,66.98999786376953,67.0,65.2699966430664,66.12000274658203,66.12000274658203,663000,0.0,0.0,False,-0.013281590229456741,-0.013370579372181805,1.7550001144408753,87.37999725341797,-0.2433050489253057,0.2975533272113096
2024-07-03,66.63999938964844,67.06999969482422,65.72000122070312,66.73999786376953,66.73999786376953,344400,0.0,0.0,False,0.009376816264871524,0.009333126822803751,1.7808332443236874,87.37999725341797,-0.2362096594005224,0.29767480302502514
2024-07-05,66.69000244140625,67.0,65.47000122070312,65.93000030517578,65.93000030517578,361900,0.0,0.0,False,-0.012136613492963022,-0.012210863560986393,1.7470833460489485,87.37999725341797,-0.2454794875540368,0.29734482118735855
2024-07-08,65.97000122070312,66.62999725341797,64.98999786376953,65.63999938964844,65.63999938964844,664400,0.0,0.0,False,-0.0043986184466099365,-0.004408320830572851,1.7349999745686429,87.37999725341797,-0.24879833539842722,0.2970298409649446
2024-07-09,65.56999969482422,65.93000030517578,64.66000366210938,65.43000030517578,65.43000030517578,668600,0.0,0.0,False,-0.0031992548206174476,-0.0032043833776160767,1.7262500127156155,87.37999725341797,-0.25120162094515963,0.29701410889215124
2024-07-10,65.44999694824219,66.11000061035156,64.11000061035156,64.16000366210938,64.16000366210938,1171500,0.0,0.0,False,-0.019410005152727283,-0.01960085290978225,1.6733334859211828,87.37999725341797,-0.26573580134096786,0.29551797633694393
2024-07-11,64.56999969482422,67.16000366210938,64.33000183105469,67.11000061035156,67.11000061035156,871300,0.0,0.0,False,0.0459787528033504,0.04495305262891889,1.7962500254312719,87.37999725341797,-0.23197524925847401,0.299131312902682
2024-07-12,67.36000061035156,68.87000274658203,67.16000366210938,67.19000244140625,67.19000244140625,717400,0.0,0.0,False,0.00119209998997305,0.0011913900029743147,1.7995834350585507,87.37999725341797,-0.23105968696081602,0.29476168923406576
2024-07-15,66.9800033569336,67.06999969482422,64.86000061035156,65.18000030517578,65.18000030517578,873800,0.0,0.0,False,-0.029915196654194398,-0.0303717851764534,1.715833346048949,87.37999725341797,-0.25406268764072104,0.2939340794064044
2024-07-16,65.47000122070312,68.54000091552734,64.72000122070312,68.4800033569336,68.4800033569336,1194000,0.0,0.0,False,0.05062907389240645,0.04938910276266617,1.8533334732055229,87.37999725341797,-0.2162965723341801,0.295187703062105
2024-07-17,68.45999908447266,69.83000183105469,67.13999938964844,67.2300033569336,67.2300033569336,1006100,0.0,0.0,False,-0.018253503778098756,-0.018422154441106012,1.8012501398721903,87.37999725341797,-0.23060190581198703,0.29429500447408086
2024-07-18,67.25,68.9000015258789,66.37999725341797,66.44000244140625,66.44000244140625,457000,0.0,0.0,False,-0.01175071956092455,-0.011820304921898206,1.7683334350585516,87.37999725341797,-0.23964288704750014,0.2940181299247844
2024-07-19,66.48999786376953,66.48999786376953,64.91000366210938,65.16000366210938,65.16000366210938,536600,0.0,0.0,False,-0.01926548362826619,-0.01945348155547961,1.7150001525878493,87.37999725341797,-0.25429153455872233,0.2945055679563699
2024-07-22,65.37999725341797,65.81999969482422,64.52999877929688,65.3499984741211,65.3499984741211,737000,0.0,0.0,False,0.002915819541646325,0.002911576785253716,1.7229166030883376,87.37999725341797,-0.2521171832428176,0.29452400366304315
2024-07-23,65.73999786376953,67.02999877929688,65.20999908447266,65.6500015258789,65.6500015258789,1004000,0.0,0.0,False,0.004590712452374746,0.004580207270541008,1.7354167302449133,87.37999725341797,-0.24868386828301337,0.2945135577513008
2024-07-24,65.80999755859375,67.1500015258789,65.02999877929688,66.27999877929688,66.27999877929688,2072200,0.0,0.0,False,0.009596302190025385,0.009550550149555597,1.7616666158039944,87.37999725341797,-0.24147401164281612,0.2946240980915761
2024-07-25,66.45999908447266,66.87000274658203,64.66000366210938,65.05999755859375,65.05999755859375,1429000,0.0,0.0,False,-0.018406777959751652,-0.018578290621247013,1.7108332316080315,87.37999725341797,-0.2554360310872079,0.2939636711862289
2024-07-26,65.66000366210938,67.11000061035156,65.43000030517578,66.58999633789062,66.58999633789062,1592300,0.0,0.0,False,0.023516735885502404,0.023244477607897402,1.7745831807454007,87.37999725341797,-0.23792631688042443,0.2934308075429199
2024-07-29,66.2699966430664,66.36000061035156,65.18000030517578,65.52999877929688,65.52999877929688,1566000,0.0,0.0,False,-0.015918270264126733,-0.016046326704396405,1.7304166158039949,87.37999725341797,-0.25005721172950035,0.2938216957624026
2024-07-30,65.52999877929688,67.81999969482422,65.19999694824219,67.37999725341797,67.37999725341797,1405700,0.0,0.0,False,0.02823132166310316,0.027840162792586554,1.807499885559039,87.37999725341797,-0.22888533564491131,0.2832636967947366
2024-07-31,67.69000244140625,67.69000244140625,64.7300033569336,64.8499984741211,64.8499984741211,1394000,0.0,0.0,False,-0.037548217311162535,-0.03827130998274099,1.7020832697550041,87.37999725341797,-0.25783931663394033,0.2856449457729699
2024-08-01,69.26000213623047,75.80999755859375,68.05999755859375,74.08999633789062,74.08999633789062,3828500,0.0,0.0,False,0.14248262268590217,0.1332036337676207,2.0870831807453953,87.37999725341797,-0.1520943160135827,0.3194126780419251
2024-08-02,73.69000244140625,74.37999725341797,70.36000061035156,72.37000274658203,72.37000274658203,1685200,0.0,0.0,False,-0.023214923421840727,-0.023488634170737262,2.0154167811075383,87.37999725341797,-0.1717783815362709,0.32022858534528986
2024-08-05,71.93000030517578,71.93000030517578,68.91000366210938,71.0199966430664,71.0199966430664,1165600,0.0,0.0,False,-0.018654222084845573,-0.018830406582476804,1.9591665267943883,87.37999725341797,-0.18722821154256353,0.32007066534152046
2024-08-06,70.97000122070312,73.04000091552734,68.37000274658203,70.94000244140625,70.94000244140625,730200,0.0,0.0,False,-0.0011263616649010988,-0.001126996486938754,1.9558334350585485,87.37999725341797,-0.1881436865273951,0.32002327623650056
2024-08-07,70.7300033569336,72.05999755859375,70.61000061035156,70.73999786376953,70.73999786376953,793000,0.0,0.0,False,-0.0028193483331483415,-0.0028233301815663047,1.9474999109903521,87.37999725341797,-0.19043259227154008,0.3199854137686101
2024-08-08,70.66999816894531,71.76000213623047,70.66999816894531,71.69999694824219,71.69999694824219,722600,0.0,0.0,False,0.0135708101987988,0.013479551463707641,1.9874998728433786,87.37999725341797,-0.17944610663812355,0.32013278275445084
2024-08-09,71.68000030517578,72.69999694824219,70.2699966430664,71.58000183105469,71.58000183105469,870000,0.0,0.0,False,-0.001673572138003343,-0.0016749741242890314,1.9825000762938996,87.37999725341797,-0.18081936277178412,0.32003776757439245
2024-08-12,71.51000213623047,71.87000274658203,70.5199966430664,70.9800033569336,70.9800033569336,703200,0.0,0.0,False,-0.008382208141559211,-0.008417536405987846,1.957500139872188,87.37999725341797,-0.1876859053785661,0.3199464857005735
2024-08-13,71.47000122070312,73.41000366210938,70.91000366210938,73.02999877929688,73.02999877929688,908400,0.0,0.0,False,0.028881309177382963,0.02847210440450042,2.04291661580399,87.37999725341797,-0.16422521086265862,0.321216094109577
2024-08-14,72.91000366210938,73.08000183105469,71.9800033569336,72.66999816894531,72.66999816894531,941900,0.0,0.0,False,-0.004929489475133608,-0.004941679485227133,2.027916590372675,87.37999725341797,-0.16834515388929305,0.32122963988871833
2024-08-15,73.5,74.52999877929688,72.76000213623047,74.12999725341797,74.12999725341797,562900,0.0,0.0,False,0.02009080942975139,0.019891652186044047,2.088749885559035,87.37999725341797,-0.1516365348647537,0.3218374724422822
2024-08-16,73.73999786376953,75.98999786376953,73.56999969482422,74.47000122070312,74.47000122070312,701700,0.0,0.0,False,0.004586590852321715,0.004576104496687991,2.10291671752925,87.37999725341797,-0.14774543875612056,0.3218193220673516
2024-08-19,74.31999969482422,75.29000091552734,72.5199966430664,75.19000244140625,75.19000244140625,540400,0.0,0.0,False,0.009668339047951502,0.009621899745329742,2.1329167683918793,87.37999725341797,-0.13950555270285148,0.3213110308869021
2024-08-20,75.20999908447266,75.87000274658203,74.12999725341797,74.94999694824219,74.94999694824219,440900,0.0,0.0,False,-0.0031919867717931094,-0.0031970920284045334,2.1229165395100438,87.37999725341797,-0.14225223959582545,0.3213287083786445
2024-08-21,74.9800033569336,77.04000091552734,72.95999908447266,76.7300033569336,76.7300033569336,841300,0.0,0.0,False,0.02374925258396754,0.02347162610816504,2.1970834732055176,87.37999725341797,-0.12188137138065414,0.3220979010560831
2024-08-22,76.94999694824219,77.5,75.80000305175781,76.22000122070312,76.22000122070312,571100,0.0,0.0,False,-0.006646710724852123,-0.006668898478285488,2.175833384195915,87.37999725341797,-0.1277179718871908,0.3221407753868493
2024-08-23,76.16999816894531,80.1500015258789,76.16999816894531,79.91000366210938,79.91000366210938,1195100,0.0,0.0,False,0.04841252141575625,0.04727713575305754,2.3295834859211735,87.37999725341797,-0.08548859952060017,0.325709767358449
2024-08-26,79.76000213623047,80.6500015258789,77.80000305175781,78.3499984741211,78.3499984741211,651200,0.0,0.0,False,-0.0195220262357213,-0.019715097887425908,2.264583269754996,87.37999725341797,-0.10334171507362522,0.3260182507298212
2024-08-27,78.12000274658203,78.63999938964844,76.87999725341797,78.13999938964844,78.13999938964844,550600,0.0,0.0,False,-0.002680269158422788,-0.0026838675109439403,2.255833307901969,87.37999725341797,-0.10574500062035763,0.32558329916461354
2024-08-28,78.12999725341797,79.12999725341797,77.68000030517578,79.05999755859375,79.05999755859375,552300,0.0,0.0,False,0.011773716100990761,0.011704945172191665,2.294166564941356,87.37999725341797,-0.0952162961357701,0.3257805295849083
2024-08-29,79.37999725341797,81.70999908447266,78.0,80.8499984741211,80.8499984741211,1087600,0.0,0.0,False,0.022641044406821687,0.022388540162038575,2.3687499364216604,87.37999725341797,-0.07473104811801135,0.3260351146370348
2024-08-30,80.8499984741211,82.41000366210938,79.83000183105469,81.93000030517578,81.93000030517578,983100,0.0,0.0,False,0.01335809340058769,0.013269660728404303,2.413750012715605,87.37999725341797,-0.06237121903810772,0.32629330077631086
2024-09-03,78.0999984741211,79.77999877929688,77.2699966430664,78.20999908447266,78.20999908447266,1847500,0.0,0.0,False,-0.04540462842483506,-0.04646772297105286,2.2587499618529767,87.37999725341797,-0.1049439054381135,0.3294640507608275
2024-09-04,78.33999633789062,79.51000213623047,78.18000030517578,79.16000366210938,79.16000366210938,955000,0.0,0.0,False,0.012146842970943483,0.012073662088977274,2.298333485921173,87.37999725341797,-0.0940717996072844,0.32964181800710507
2024-09-05,79.0199966430664,79.47000122070312,77.69000244140625,78.13999938964844,78.13999938964844,718100,0.0,0.0,False,-0.012885348980209432,-0.012969085180559121,2.255833307901968,87.37999725341797,-0.10574500062035763,0.3277608670747878
2024-09-06,78.29000091552734,78.95999908447266,76.29000091552734,76.45999908447266,76.45999908447266,606900,0.0,0.0,False,-0.021499876098006965,-0.021734365521596126,2.1858332951863115,87.37999725341797,-0.12497137230704325,0.3284642249646995
2024-09-09,76.45999908447266,77.33000183105469,75.91999816894531,76.31999969482422,76.31999969482422,1115600,0.0,0.0,False,-0.0018310147962958823,-0.0018326931529314752,2.1799999872842935,87.37999725341797,-0.12657356267153153,0.3283338787260569
2024-09-10,76.31999969482422,77.18000030517578,75.58000183105469,76.33000183105469,76.33000183105469,493800,0.0,0.0,False,0.00013105524463385976,0.00013104665764552512,2.1804167429605625,87.37999725341797,-0.12645909555611767,0.3279750888669503
2024-09-11,76.33000183105469,77.22000122070312,75.45999908447266,77.11000061035156,77.11000061035156,663300,0.0,0.0,False,0.01021877060901022,0.010166911961163067,2.2129166920979317,87.37999725341797,-0.1175325814360183,0.32812104300085404
2024-09-12,77.33000183105469,78.16999816894531,75.8499984741211,77.37000274658203,77.37000274658203,402400,0.0,0.0,False,0.003371834187167133,0.0033661623004724852,2.2237501144408673,87.37999725341797,-0.11455704762504315,0.3276466874729224
2024-09-13,77.56999969482422,78.2699966430664,77.16999816894531,78.2300033569336,78.2300033569336,337800,0.0,0.0,False,0.011115426907355896,0.011054104547387934,2.259583473205515,87.37999725341797,-0.10471497120728579,0.32780884723208564
2024-09-16,78.58999633789062,79.83000183105469,78.31999969482422,79.33999633789062,79.33999633789062,815500,0.0,0.0,False,0.01418883974595464,0.014089120320953285,2.30583318074539,87.37999725341797,-0.09201191540679354,0.32808990208700584
2024-09-17,79.29000091552734,79.79000091552734,77.2300033569336,77.7699966430664,77.7699966430664,1125200,0.0,0.0,False,-0.019788250154915032,-0.019986659387059538,2.2404165267943816,87.37999725341797,-0.10997941076240603,0.3282159346355198
2024-09-18,77.83999633789062,78.66000366210938,76.94000244140625,77.94000244140625,77.94000244140625,669500,0.0,0.0,False,0.002186007530900369,0.0021836216927785404,2.2475001017252083,87.37999725341797,-0.1080338190516762,0.3282122379882926
2024-09-19,78.3499984741211,78.3499984741211,77.05999755859375,77.44000244140625,77.44000244140625,514900,0.0,0.0,False,-0.006415190971746365,-0.006435856739993553,2.2266667683918753,87.37999725341797,-0.11375595244279901,0.32827382821128315
2024-09-20,77.19999694824219,77.62000274658203,76.30999755859375,76.4000015258789,76.4000015258789,984400,0.0,0.0,False,-0.013429763465132138,-0.013520758350033128,2.18333339691157,87.37999725341797,-0.12565800037387354,0.32819995057839174
2024-09-23,77.11000061035156,77.11000061035156,75.80999755859375,76.18000030517578,76.18000030517578,568500,0.0,0.0,False,-0.0028795970721100517,-0.002883751088270666,2.174166679382273,87.37999725341797,-0.1281757530360198,0.3281426774791541
2024-09-24,76.18000030517578,76.9800033569336,75.77999877929688,76.61000061035156,76.61000061035156,292700,0.0,0.0,False,0.005644530105712864,0.005628659439284562,2.192083358764597,87.37999725341797,-0.12325471482714112,0.32814084833736473
2024-09-25,76.87000274658203,77.48999786376953,75.37999725341797,75.69999694824219,75.69999694824219,647900,0.0,0.0,False,-0.011878392570935592,-0.011949504366164822,2.1541665395100402,87.37999725341797,-0.13366903950914122,0.32828069078834304
2024-09-26,76.11000061035156,76.66000366210938,74.76000213623047,75.66000366210938,75.66000366210938,1134600,0.0,0.0,False,-0.0005283129160514877,-0.0005284525224928772,2.1525001525878396,87.37999725341797,-0.1341267333451438,0.32646024228536324
2024-09-27,64.55999755859375,64.88999938964844,53.220001220703125,63.279998779296875,63.279998779296875,10489900,0.0,0.0,False,-0.16362680787196981,-0.1786803634381741,1.6366666158039935,87.37999725341797,-0.2758068119895528,0.3654095369690461
2024-09-30,63.2400016784668,63.43000030517578,57.68000030517578,63.40999984741211,63.40999984741211,3708600,0.0,0.0,False,0.0020543784864572867,0.0020522711366769415,1.6420833269754613,87.37999725341797,-0.27431904508406524,0.364605944647984
2024-10-01,62.9900016784668,63.40999984741211,61.95000076293945,62.40999984741211,62.40999984741211,2429600,0.0,0.0,False,-0.015770383258261633,-0.01589605880454608,1.6004166603087953,87.37999725341797,-0.28576331186631077,0.3649403985059349
2024-10-02,62.220001220703125,62.34000015258789,58.75,58.79999923706055,58.79999923706055,1780100,0.0,0.0,False,-0.05784330426498563,-0.059583674571604336,1.449999968210816,87.37999725341797,-0.3270771219352434,0.3693288868840128
2024-10-03,58.7400016784668,59.02000045776367,56.29999923706055,56.709999084472656,56.709999084472656,2749400,0.0,0.0,False,-0.03554422074329899,-0.036191296047503374,1.3629166285196552,87.37999725341797,-0.35099564125639315,0.3699040173608705
2024-10-04,56.70000076293945,56.970001220703125,55.06999969482422,55.79999923706055,55.79999923706055,2498400,0.0,0.0,False,-0.016046550204605325,-0.016176690167402,1.3249999682108178,87.37999725341797,-0.3614099222819801,0.36990966543070386
2024-10-07,55.90999984741211,56.18000030517578,54.529998779296875,54.959999084472656,54.959999084472656,1891500,0.0,0.0,False,-0.015053766381236566,-0.01516822445848796,1.2899999618529896,87.37999725341797,-0.3710231081253229,0.37001854477394824
2024-10-08,55.0,56.09000015258789,54.72999954223633,55.2599983215332,55.2599983215332,1928900,0.0,0.0,False,0.0054585014930486064,0.005443657865250885,1.3024999300638456,87.37999725341797,-0.3675898368219319,0.36933924254064887
2024-10-09,55.380001068115234,56.380001068115234,53.650001525878906,54.349998474121094,54.349998474121094,2018100,0.0,0.0,False,-0.01646760541173431,-0.016604703629108847,1.2645832697550081,87.37999725341797,-0.37800411784751875,0.36862234169940133
2024-10-10,54.849998474121094,55.540000915527344,53.86000061035156,55.470001220703125,55.470001220703125,1395500,0.0,0.0,False,0.020607226826608427,0.02039777058152015,1.3112500508625922,87.37999725341797,-0.36518650761878624,0.36899446224873256
2024-10-11,55.09000015258789,55.58000183105469,54.40999984741211,54.81999969482422,54.81999969482422,1040800,0.0,0.0,False,-0.01171807304082595,-0.01178727076591891,1.2841666539509715,87.37999725341797,-0.3726252984898112,0.3691538756527205
2024-10-14,54.880001068115234,56.95000076293945,54.5,56.93000030517578,56.93000030517578,916000,0.0,0.0,False,0.03848961368291981,0.03776736301576446,1.372083346048952,87.37999725341797,-0.3484778885942469,0.36901260852435797
2024-10-15,56.84000015258789,58.939998626708984,56.52000045776367,56.959999084472656,56.959999084472656,1082700,0.0,0.0,False,0.0005269414919386595,0.0005268027070229097,1.3733332951863222,87.37999725341797,-0.34813457456083174,0.3685448836520726
2024-10-16,56.88999938964844,58.650001525878906,56.459999084472656,57.38999938964844,57.38999938964844,875400,0.0,0.0,False,0.007549162782430674,0.00752081045455837,1.3912499745686464,87.37999725341797,-0.34321353635195306,0.3679504198209055
2024-10-17,56.93000030517578,59.38999938964844,56.5099983215332,59.31999969482422,59.31999969482422,1116000,0.0,0.0,False,0.03362955786202537,0.03307645064004739,1.4716666539509693,87.37999725341797,-0.32112609796970615,0.36941183666998906
2024-10-18,59.08000183105469,60.52000045776367,51.06999969482422,52.029998779296875,52.029998779296875,6212300,0.0,0.0,False,-0.12289280096141686,-0.1311260602844759,1.1679166158040015,87.37999725341797,-0.40455481328981546,0.3887660452328899
2024-10-21,52.310001373291016,54.150001525878906,51.75,53.15999984741211,53.15999984741211,2263700,0.0,0.0,False,0.021718260515602106,0.02148577913400562,1.2149999936421354,87.37999725341797,-0.39162277960208225,0.3893310696673226
2024-10-22,53.060001373291016,53.08000183105469,51.540000915527344,51.65999984741211,51.65999984741211,1352500,0.0,0.0,False,-0.028216704369930956,-0.028622446260693733,1.1524999936421363,87.37999725341797,-0.4087891797754506,0.3897672331765672
2024-10-23,51.459999084472656,51.849998474121094,50.20000076293945,50.7599983215332,50.7599983215332,1543500,0.0,0.0,False,-0.017421632375866025,-0.017575174934534744,1.1149999300638491,87.37999725341797,-0.41908903734203695,0.39010222513960086
2024-10-24,50.7599983215332,51.619998931884766,50.36000061035156,51.220001220703125,51.220001220703125,1538800,0.0,0.0,False,0.00906231115801237,0.009021494824462578,1.1341667175292622,87.37999725341797,-0.41382464144332987,0.390238296648552
2024-10-25,50.439998626708984,51.97999954223633,50.2599983215332,50.88999938964844,50.88999938964844,1270400,0.0,0.0,False,-0.006442831378170699,-0.006463675996732121,1.120416641235317,87.37999725341797,-0.41760127043654927,0.3902729049337112
2024-10-28,51.15999984741211,52.18000030517578,50.939998626708984,51.4900016784668,51.4900016784668,1462200,0.0,0.0,False,0.011790180703763253,0.011721218048772289,1.1454167366027481,87.37999725341797,-0.410734684173354,0.38822504744000963
2024-10-29,51.689998626708984,52.38999938964844,51.04999923706055,51.599998474121094,51.599998474121094,766700,0.0,0.0,False,0.0021362748508182428,0.002133996260252554,1.1499999364216773,87.37999725341797,-0.40947585149869414,0.38818854788563334
2024-10-30,50.84000015258789,52.31999969482422,50.59000015258789,52.08000183105469,52.08000183105469,1233100,0.0,0.0,False,0.009302390913331626,0.009259390142593273,1.1700000762939098,87.37999725341797,-0.4039825650255726,0.3881447743588526
2024-10-31,45.5,45.75,42.459999084472656,42.689998626708984,42.689998626708984,5679600,0.0,0.0,False,-0.18029959435881882,-0.1988163644578589,0.7787499427795119,87.37999725341797,-0.5114442667822456,0.4273950281626642
2024-11-01,42.560001373291016,43.65999984741211,41.75,42.02000045776367,42.02000045776367,2707600,0.0,0.0,False,-0.015694499660305228,-0.01581896229015268,0.7508333524067909,87.37999725341797,-0.5191119045712718,0.4276195658212977
2024-11-04,41.81999969482422,42.36000061035156,41.41999816894531,42.33000183105469,42.33000183105469,2319700,0.0,0.0,False,0.007377471916084621,0.007350391478695985,0.7637500762939162,87.37999725341797,-0.5155641661524668,0.42771678916383005
2024-11-05,42.27000045776367,42.75,41.93000030517578,42.5099983215332,42.5099983215332,1393800,0.0,0.0,False,0.004252220238423421,0.00424320509715408,0.771249930063854,87.37999725341797,-0.5135042382955628,0.4275932264912307
2024-11-06,43.61000061035156,44.5099983215332,42.439998626708984,42.4900016784668,42.4900016784668,1715700,0.0,0.0,False,-0.00047039858517894384,-0.0004705092573014471,0.7704167366027537,87.37999725341797,-0.5137330852135642,0.4271557531669068
2024-11-07,42.18000030517578,43.029998779296875,41.66999816894531,42.08000183105469,42.08000183105469,1159300,0.0,0.0,False,-0.009649325281620103,-0.009696181686240077,0.7533334096272493,87.37999725341797,-0.5184252328480283,0.42704533816135437
2024-11-08,42.150001525878906,42.459999084472656,40.790000915527344,40.81999969482422,40.81999969482422,982900,0.0,0.0,False,-0.029943015242470783,-0.030400462037545584,0.7008333206176474,87.37999725341797,-0.5328450334412491,0.42792483399069847
2024-11-11,40.90999984741211,41.900001525878906,40.869998931884766,41.439998626708984,41.439998626708984,1475800,0.0,0.0,False,0.015188606970111707,0.015074414906400173,0.7266666094461789,87.37999725341797,-0.5257496002600526,0.42788501427244635
2024-11-12,41.22999954223633,41.380001068115234,39.790000915527344,40.11000061035156,40.11000061035156,1432900,0.0,0.0,False,-0.03209454779036136,-0.032620869813061226,0.6712500254312872,87.37999725341797,-0.5409704523791042,0.42871970986230906
2024-11-13,40.040000915527344,40.540000915527344,39.63999938964844,39.83000183105469,39.83000183105469,1170900,0.0,0.0,False,-0.006980772252210166,-0.007005251833604942,0.659583409627251,87.37999725341797,-0.5441748331080808,0.4287453390143821
2024-11-14,39.83000183105469,40.20000076293945,39.27000045776367,39.36000061035156,39.36000061035156,1148300,0.0,0.0,False,-0.011800180745577427,-0.01187035547434691,0.6400000254312879,87.37999725341797,-0.5495536524657885,0.4286933181368036
2024-11-15,39.2400016784668,39.2400016784668,37.779998779296875,37.81999969482422,37.81999969482422,1846000,0.0,0.0,False,-0.039126038913788186,-0.03991203252980453,0.5758333206176496,87.37999725341797,-0.5671778337879858,0.42977872394755895
2024-11-18,37.70000076293945,37.70000076293945,36.5,37.130001068115234,37.130001068115234,1250300,0.0,0.0,False,-0.01824427901313319,-0.018412758205252767,0.547083377838109,87.37999725341797,-0.5750743621514265,0.4299427269104907
2024-11-19,36.9900016784668,37.47999954223633,36.599998474121094,37.09000015258789,37.09000015258789,1410700,0.0,0.0,False,-0.0010773206134295776,-0.0010779013404051984,0.5454166730244698,87.37999725341797,-0.5755321433002554,0.42970070039661273
2024-11-20,36.939998626708984,39.88999938964844,36.790000915527344,39.099998474121094,39.099998474121094,1959800,0.0,0.0,False,0.054192459241415136,0.052775032350793824,0.6291666030883518,87.37999725341797,-0.5525291862767636,0.4333959963489405
2024-11-21,38.779998779296875,38.95000076293945,37.900001525878906,38.59000015258789,38.59000015258789,1467300,0.0,0.0,False,-0.01304343584235057,-0.013129248462677462,0.6079166730244687,87.37999725341797,-0.5583657431268871,0.4335310306509652
2024-11-22,38.650001525878906,38.9900016784668,38.060001373291016,38.22999954223633,38.22999954223633,1132300,0.0,0.0,False,-0.00932885744825318,-0.009372643769223098,0.592916647593154,87.37999725341797,-0.5624856861535217,0.4335276500839315
2024-11-25,38.349998474121094,40.040000915527344,38.349998474121094,39.9900016784668,39.9900016784668,1457700,0.0,0.0,False,0.046037200034125814,0.04500892909650638,0.6662500699360892,87.37999725341797,-0.5423437521691781,0.43608324672765153
2024-11-26,39.93000030517578,41.150001525878906,39.65999984741211,41.029998779296875,41.029998779296875,1632700,0.0,0.0,False,0.026006428036488005,0.0256740118717277,0.7095832824706751,87.37999725341797,-0.5304417478945167,0.4367953502683311
2024-11-27,41.04999923706055,41.619998931884766,40.95000076293945,41.279998779296875,41.279998779296875,3198400,0.0,0.0,False,0.00609310278912667,0.006074614899393469,0.7199999491373414,87.37999725341797,-0.5275806811989553,0.4368398287398903
2024-11-29,41.18000030517578,41.63999938964844,40.529998779296875,40.630001068115234,40.630001068115234,458000,0.0,0.0,False,-0.015746069050458278,-0.015871355313543466,0.69291671117144,87.37999725341797,-0.535019428413567,0.43706130077335553
2024-12-02,40.709999084472656,42.77000045776367,40.61000061035156,42.52000045776367,42.52000045776367,1349600,0.0,0.0,False,0.046517335465482645,0.045467827951123904,0.7716666857401235,87.37999725341797,-0.513389771180149,0.43941750812239816
2024-12-03,42.72999954223633,42.72999954223633,41.63999938964844,42.25,42.25,1458900,0.0,0.0,False,-0.006349963660792324,-0.006370210436407925,0.7604166666666374,87.37999725341797,-0.5164797284501248,0.43922683406473195
2024-12-04,42.349998474121094,42.779998779296875,41.849998474121094,42.15999984741211,42.15999984741211,1399000,0.0,0.0,False,-0.002130181126340558,-0.0021324531893332924,0.7566666603088088,87.37999725341797,-0.5175097142067835,0.4390061668593708
2024-12-05,41.93000030517578,42.20000076293945,41.20000076293945,41.5,41.5,1005000,0.0,0.0,False,-0.015654645393757605,-0.015778473377196945,0.7291666666666379,87.37999725341797,-0.525062928536809,0.4391902153353817
2024-12-06,42.0,42.4900016784668,40.630001068115234,41.119998931884766,41.119998931884766,1389000,0.0,0.0,False,-0.009156652243740626,-0.009198832065308362,0.7133332888285033,87.37999725341797,-0.529411762137858,0.4374745553429806
2024-12-09,40.93000030517578,42.16999816894531,40.68000030517578,40.79999923706055,40.79999923706055,1322700,0.0,0.0,False,-0.0077820939478694395,-0.007812532460724839,0.6999999682108278,87.37999725341797,-0.5330739240156636,0.43730665845702515
2024-12-10,40.560001373291016,40.68000030517578,38.16999816894531,39.869998931884766,39.869998931884766,1692300,0.0,0.0,False,-0.022794125553096012,-0.023057928107304296,0.661249955495171,87.37999725341797,-0.543717095615665,0.43735949387680256
2024-12-11,39.779998779296875,40.31999969482422,38.97999954223633,39.84000015258789,39.84000015258789,1354900,0.0,0.0,False,-0.0007524148507785933,-0.0007526980569003348,0.6600000063578011,87.37999725341797,-0.5440604096490802,0.43662783403400063
2024-12-12,42.2400016784668,42.43000030517578,40.25,40.34000015258789,40.34000015258789,1832100,0.0,0.0,False,0.012550200755145458,0.012472099762196613,0.6808333396911341,87.37999725341797,-0.5383382762579574,0.43662365936041647
2024-12-13,40.34000015258789,40.939998626708984,39.45000076293945,40.65999984741211,40.65999984741211,1084700,0.0,0.0,False,0.007932565533312008,0.007901268138812806,0.6941666603088097,87.37999725341797,-0.5346761143801518,0.4346740645860473
2024-12-16,40.02000045776367,41.150001525878906,40.0,40.47999954223633,40.47999954223633,1078400,0.0,0.0,False,-0.004426962760729958,-0.004436790776605125,0.6866666475931524,87.37999725341797,-0.5367360858934691,0.4344106769272549
2024-12-17,40.25,40.5,39.29999923706055,39.63999938964844,39.63999938964844,1176000,0.0,0.0,False,-0.020750992146416514,-0.02096931960639715,0.6516666412353243,87.37999725341797,-0.5463492717368119,0.43405564170243016
2024-12-18,40.099998474121094,41.11000061035156,39.0099983215332,39.04999923706055,39.04999923706055,2716300,0.0,0.0,False,-0.014883959678918757,-0.014995837316229013,0.6270833015441626,87.37999725341797,-0.5531013908845933,0.4341975271042799
2024-12-19,39.189998626708984,39.380001068115234,38.220001220703125,38.59000015258789,38.59000015258789,1286600,0.0,0.0,False,-0.01177974631139278,-0.011849677244586831,0.607916673024469,87.37999725341797,-0.5583657431268871,0.43411493243921084
2024-12-20,38.33000183105469,39.0,37.88999938964844,37.900001525878906,37.900001525878906,4560000,0.0,0.0,False,-0.0178802442078434,-0.018042027154568933,0.5791667302449284,87.37999725341797,-0.5662622714903278,0.4343025916722741
2024-12-23,37.9900016784668,38.099998474121094,36.79999923706055,37.5,37.5,2655600,0.0,0.0,False,-0.010554129545503499,-0.01061021937267188,0.5624999999999742,87.37999725341797,-0.5708399956657912,0.43408296532632024
2024-12-24,37.65999984741211,38.04999923706055,37.189998626708984,37.66999816894531,37.66999816894531,754800,0.0,0.0,False,0.004533284505208401,0.004523040119813679,0.5695832570393622,87.37999725341797,-0.5688944912678879,0.4337762090488841
2024-12-26,37.47999954223633,38.5099983215332,37.029998779296875,38.06999969482422,38.06999969482422,2427000,0.0,0.0,False,0.010618570356307089,0.010562589282052203,0.5862499872843163,87.37999725341797,-0.5643167670924244,0.4337339320564329
2024-12-27,37.790000915527344,38.4900016784668,37.290000915527344,37.959999084472656,37.959999084472656,1275300,0.0,0.0,False,-0.0028894302924440396,-0.0028936127547165265,0.5816666285196681,87.37999725341797,-0.5655756434234975,0.4337327001937022
2024-12-30,37.849998474121094,39.060001373291016,37.15999984741211,38.58000183105469,38.58000183105469,1707000,0.0,0.0,False,0.016333054834968053,0.01620110531530869,0.6075000762939189,87.37999725341797,-0.5584801665858877,0.43413076890701324
2024-12-31,38.81999969482422,39.66999816894531,38.16999816894531,39.650001525878906,39.650001525878906,2186700,0.0,0.0,False,0.027734568274772053,0.02735693162573814,0.6520833969115938,87.37999725341797,-0.5462348046213981,0.43515827221178216
2025-01-02,39.900001525878906,41.40999984741211,39.7599983215332,40.77000045776367,40.77000045776367,1075700,0.0,0.0,False,0.0282471346477442,0.027855541494554305,0.6987500190734581,87.37999725341797,-0.5334172380490787,0.43614253202153264
2025-01-03,41.150001525878906,44.47999954223633,40.83000183105469,44.31999969482422,44.31999969482422,2459200,0.0,0.0,False,0.08707380910476625,0.08348950749417755,0.8466666539509784,87.37999725341797,-0.4927900997033896,0.44480318523596235
2025-01-06,44.7400016784668,45.2599983215332,44.25,44.849998474121094,44.849998474121094,3484600,0.0,0.0,False,0.011958456293914788,0.011887518929685047,0.8687499364216811,87.37999725341797,-0.48672465227885164,0.4444101253524726
2025-01-07,46.0099983215332,46.84000015258789,44.79999923706055,45.130001068115234,45.130001068115234,2328100,0.0,0.0,False,0.006243090379494776,0.006223683023452481,0.8804167111714367,87.37999725341797,-0.48352022789346194,0.44427174365497607
2025-01-08,44.66999816894531,45.61000061035156,44.56999969482422,45.119998931884766,45.119998931884766,2543700,0.0,0.0,False,-0.00022162942596370971,-0.00022165398939432261,0.8799999554951672,87.37999725341797,-0.4836346950088758,0.4441458509919808
2025-01-10,45.040000915527344,45.63999938964844,44.880001068115234,44.91999816894531,44.91999816894531,1930700,0.0,0.0,False,-0.00443264112752717,-0.004442494409365845,0.8716665903726901,87.37999725341797,-0.4859235570966075,0.4441262956648894
2025-01-13,44.470001220703125,47.08000183105469,43.90999984741211,45.40999984741211,45.40999984741211,1963700,0.0,0.0,False,0.010908319199477434,0.010849252641962506,0.8920833269754731,87.37999725341797,-0.4803158471644854,0.4418658916682585
2025-01-14,45.33000183105469,45.619998931884766,42.97999954223633,44.369998931884766,44.369998931884766,2092400,0.0,0.0,False,-0.022902464633824726,-0.023168800431730172,0.8487499554951679,87.37999725341797,-0.4922178950955599,0.44215979967746455
2025-01-15,45.060001373291016,45.189998626708984,42.810001373291016,43.040000915527344,43.040000915527344,2979800,0.0,0.0,False,-0.029975164488941886,-0.03043360419282808,0.7933333714802762,87.37999725341797,-0.5074387472146117,0.44273922215759454
2025-01-16,43.02000045776367,43.47999954223633,41.77000045776367,41.95000076293945,41.95000076293945,1267400,0.0,0.0,False,-0.0253252818169587,-0.0256514860249837,0.7479166984557815,87.37999725341797,-0.5199129997535159,0.4432290337270184
2025-01-17,42.09000015258789,44.34000015258789,41.619998931884766,43.779998779296875,43.779998779296875,2489000,0.0,0.0,False,0.04362331306496969,0.042698613111959265,0.8241666158040062,87.37999725341797,-0.4989700142433414,0.4454196461806927
2025-01-21,43.75,44.459999084472656,43.540000915527344,44.369998931884766,44.369998931884766,1681700,0.0,0.0,False,0.013476477136561638,0.013386477105852609,0.8487499554951679,87.37999725341797,-0.4922178950955599,0.44522255596722765
2025-01-22,44.27000045776367,44.93000030517578,44.04999923706055,44.2599983215332,44.2599983215332,943000,0.0,0.0,False,-0.0024791663962046018,-0.002482244617882946,0.8441665967305194,87.37999725341797,-0.49347677142663304,0.4450517688971808
2025-01-23,44.54999923706055,45.119998931884766,43.29999923706055,44.5,44.5,742800,0.0,0.0,False,0.0054225415175859215,0.005407892472174544,0.8541666666666359,87.37999725341797,-0.49073012819007233,0.4450962821625228
2025-01-24,44.2400016784668,44.709999084472656,43.369998931884766,44.18000030517578,44.18000030517578,1204500,0.0,0.0,False,-0.0071910043780722965,-0.007216984272668372,0.8408333460489603,87.37999725341797,-0.4943922900678779,0.4449651943433116
2025-01-27,44.43000030517578,45.43000030517578,43.939998626708984,44.68000030517578,44.68000030517578,879200,0.0,0.0,False,0.011317338083889128,0.011253776131728524,0.8616666793822934,87.37999725341797,-0.48867015667675506,0.4448802871539072
2025-01-28,44.540000915527344,45.040000915527344,43.33000183105469,43.540000915527344,43.540000915527344,916000,0.0,0.0,False,-0.025514757875155558,-0.0258459041975833,0.8141667048136092,87.37999725341797,-0.501716613823489,0.44516278477042814
2025-01-29,43.470001220703125,44.04999923706055,43.220001220703125,43.7400016784668,43.7400016784668,839000,0.0,0.0,False,0.004593494688424071,0.004582976788676219,0.8225000699360863,87.37999725341797,-0.49942775173575715,0.44517872057605107
2025-01-30,44.0099983215332,45.61000061035156,43.779998779296875,45.099998474121094,45.099998474121094,671400,0.0,0.0,False,0.03109274676420104,0.030619159053049374,0.8791666030883476,87.37999725341797,-0.48386358558329023,0.4462853054994547
2025-01-31,45.11000061035156,45.40999984741211,44.75,45.11000061035156,45.11000061035156,978300,0.0,0.0,False,0.00022177686405489005,0.0002217522752016004,0.8795833587646171,87.37999725341797,-0.4837491184678764,0.4462647369198465
2025-02-03,44.150001525878906,44.900001525878906,43.9900016784668,44.79999923706055,44.79999923706055,751400,0.0,0.0,False,-0.006872120795757164,-0.006895842559557641,0.8666666348774916,87.37999725341797,-0.48729685688668134,0.4456399903358872
2025-02-04,44.2400016784668,45.189998626708984,44.02000045776367,45.060001373291016,45.060001373291016,802100,0.0,0.0,False,0.0058036192111223794,0.005786843089999373,0.8775000572204279,87.37999725341797,-0.4843213230757061,0.44570096657946207
2025-02-05,45.13999938964844,45.470001220703125,44.66999816894531,45.0,45.0,1180300,0.0,0.0,False,-0.0013315883591290545,-0.0013324757107203106,0.8749999999999691,87.37999725341797,-0.4850079947989495,0.4454109709388676
2025-02-06,45.11000061035156,45.189998626708984,42.189998626708984,42.720001220703125,42.720001220703125,1949100,0.0,0.0,False,-0.05066663953993056,-0.05199526654386941,0.7800000508626008,87.37999725341797,-0.5111009090924172,0.4477731055935443
2025-02-07,42.970001220703125,43.59000015258789,41.939998626708984,41.959999084472656,41.959999084472656,1468600,0.0,0.0,False,-0.017790311669330094,-0.01795046151740434,0.7483332951863317,87.37999725341797,-0.5197985762945152,0.4478012193164681
2025-02-10,42.099998474121094,43.2599983215332,41.540000915527344,42.849998474121094,42.849998474121094,914000,0.0,0.0,False,0.021210662751844023,0.020988847724965908,0.7854166030883492,87.37999725341797,-0.5096131858433428,0.44840901818237583
2025-02-11,42.790000915527344,42.959999084472656,41.84000015258789,41.97999954223633,41.97999954223633,905500,0.0,0.0,False,-0.02030335969347108,-0.020512305945852807,0.7491666475931511,87.37999725341797,-0.5195696857201008,0.44867045854782944
2025-02-12,41.86000061035156,42.18000030517578,41.0,41.279998779296875,41.279998779296875,1051800,0.0,0.0,False,-0.016674625311398072,-0.01681521188614907,0.719999949137341,87.37999725341797,-0.5275806811989553,0.4482018362729901
2025-02-13,41.56999969482422,42.0099983215332,41.0,41.75,41.75,640200,0.0,0.0,False,0.011385688822714846,0.011321359694854214,0.7395833333333042,87.37999725341797,-0.5222018618412476,0.447798407588333
2025-02-14,41.86000061035156,42.0,40.880001068115234,41.060001373291016,41.060001373291016,779400,0.0,0.0,False,-0.016526913214586436,-0.01666500626012,0.7108333905537636,87.37999725341797,-0.5300983902046883,0.4477270200625762
2025-02-18,41.11000061035156,42.06999969482422,41.0099983215332,41.09000015258789,41.09000015258789,771500,0.0,0.0,False,0.000730608336423133,0.0007303415720781027,0.7120833396911332,87.37999725341797,-0.5297550761712733,0.44770936157136887
2025-02-19,40.970001220703125,41.61000061035156,40.66999816894531,40.88999938964844,40.88999938964844,834800,0.0,0.0,False,-0.004867382871665882,-0.004879267158942507,0.7037499745686562,87.37999725341797,-0.532043938259005,0.44756866820704877
2025-02-20,40.900001525878906,41.63999938964844,40.58000183105469,40.66999816894531,40.66999816894531,734600,0.0,0.0,False,-0.005380318512766213,-0.0053948445529926154,0.6945832570393595,87.37999725341797,-0.5345616909211512,0.4475766259996706
2025-02-21,40.59000015258789,40.88999938964844,39.56999969482422,39.650001525878906,39.650001525878906,1325700,0.0,0.0,False,-0.02507983007103387,-0.025399688332326257,0.6520833969115933,87.37999725341797,-0.5462348046213981,0.4478789313942221
2025-02-24,39.81999969482422,40.869998931884766,39.70000076293945,40.66999816894531,40.66999816894531,1329300,0.0,0.0,False,0.025725008923408677,0.025399688332326142,0.6945832570393593,87.37999725341797,-0.5345616909211512,0.44877137790942745
2025-02-25,40.59000015258789,42.40999984741211,40.59000015258789,42.349998474121094,42.349998474121094,1706600,0.0,0.0,False,0.04130809886435127,0.04047771017097662,0.7645832697550154,87.37999725341797,-0.5153353192344656,0.4507170472328512
2025-02-26,42.22999954223633,42.22999954223633,40.900001525878906,41.0,41.0,1509900,0.0,0.0,False,-0.03187717881373808,-0.032396318363556435,0.7083333333333042,87.37999725341797,-0.5307850619279318,0.45168185499052443
2025-02-27,41.220001220703125,42.849998474121094,40.16999816894531,40.2599983215332,40.2599983215332,2801100,0.0,0.0,False,-0.01804882142601949,-0.0182136881833438,0.6774999300638547,87.37999725341797,-0.5392538385556154,0.451639006114276
2025-02-28,32.5,33.58000183105469,29.790000915527344,29.979999542236328,29.979999542236328,7806800,0.0,0.0,False,-0.255340268451988,-0.29482790111548085,0.24916664759315887,85.62000274658203,-0.6498481828951689,0.5169222098019137
2025-03-03,30.459999084472656,30.549999237060547,29.190000534057617,29.260000228881836,29.260000228881836,5441700,0.0,0.0,False,-0.02401598813702932,-0.024309073991159204,0.2191666762033888,85.62000274658203,-0.6582574247809178,0.5156455198032255
2025-03-04,28.68000030517578,30.90999984741211,28.09000015258789,30.459999084472656,30.459999084472656,5909300,0.0,0.0,False,0.04101158052645304,0.04019291399598281,0.2691666285196721,85.62000274658203,-0.6442420216380029,0.5175574396860717
2025-03-05,30.440000534057617,30.950000762939453,28.190000534057617,29.68000030517578,29.68000030517578,2493800,0.0,0.0,False,-0.025607314600823106,-0.025940888828924192,0.2366666793823029,85.62000274658203,-0.6533520281116714,0.5179357761459091
2025-03-06,29.469999313354492,30.81999969482422,29.350000381469727,29.90999984741211,29.90999984741211,2809000,0.0,0.0,False,0.007749310642568341,0.00771943895890647,0.24624999364214983,84.7300033569336,-0.6469963571060744,0.517548053795448
2025-03-07,29.979999542236328,31.209999084472656,29.440000534057617,30.56999969482422,30.56999969482422,3323200,0.0,0.0,False,0.02206619360679185,0.021826258379602344,0.27374998728432054,84.72000122070312,-0.6391643147503426,0.5181375782791837
2025-03-10,30.649999618530273,31.43000030517578,29.850000381469727,29.8700008392334,29.8700008392334,1844200,0.0,0.0,False,-0.022898229067020104,-0.02316446559567637,0.24458336830137029,83.66000366210938,-0.6429596039718812,0.5184903990661043
2025-03-11,29.940000534057617,30.020000457763672,28.670000076293945,29.1200008392334,29.1200008392334,1240300,0.0,0.0,False,-0.025108804115428596,-0.02542940817590176,0.21333336830137095,81.93000030517578,-0.6445746279657489,0.5188617079643896
2025-03-12,29.1200008392334,29.1200008392334,27.610000610351562,28.81999969482422,28.81999969482422,2601600,0.0,0.0,False,-0.010302236805054932,-0.010355672165964915,0.20083332061765535,81.93000030517578,-0.6482363043149706,0.5185731212242453
2025-03-13,28.8700008392334,29.3700008392334,27.850000381469727,28.170000076293945,28.170000076293945,2073400,0.0,0.0,False,-0.022553769098304532,-0.022811995385726643,0.17375000317889455,81.93000030517578,-0.656169901484617,0.5187807152344359
2025-03-14,28.329999923706055,29.540000915527344,28.1200008392334,28.540000915527344,28.540000915527344,1655900,0.0,0.0,False,0.01313457004725982,0.013049059530811959,0.1891667048136192,81.93000030517578,-0.6516538409713104,0.5190495657062405
2025-03-17,28.549999237060547,29.739999771118164,28.549999237060547,29.43000030517578,29.43000030517578,1198500,0.0,0.0,False,0.031184280346824744,0.030707928487495373,0.22625001271563683,81.93000030517578,-0.6407909166904202,0.5197857401516208
2025-03-18,29.25,29.84000015258789,29.059999465942383,29.139999389648438,29.139999389648438,1285900,0.0,0.0,False,-0.00985392159429721,-0.009902792793359736,0.2141666412353309,81.93000030517578,-0.6443305348333122,0.5197331250959127
2025-03-19,29.0,29.530000686645508,28.790000915527344,29.260000228881836,29.260000228881836,1661400,0.0,0.0,False,0.004118079675596187,0.004109623592754773,0.21916667620338903,81.93000030517578,-0.6428658596375791,0.5196831255351594
2025-03-20,29.15999984741211,29.90999984741211,28.90999984741211,29.010000228881836,29.010000228881836,1605800,0.0,0.0,False,-0.008544087424621094,-0.00858079739125482,0.20875000953672251,81.93000030517578,-0.6459172449551525,0.5196483318465994
2025-03-21,28.829999923706055,29.040000915527344,28.31999969482422,28.690000534057617,28.690000534057617,1896000,0.0,0.0,False,-0.01103066846947598,-0.011091957415030508,0.19541668891904695,81.93000030517578,-0.6498230144368109,0.5196451491751771
2025-03-24,28.75,29.299999237060547,28.549999237060547,28.940000534057617,28.940000534057617,1528400,0.0,0.0,False,0.008713837411861602,0.008676091049259592,0.20583335558571347,81.93000030517578,-0.6467716291192375,0.5195871593100138
2025-03-25,29.059999465942383,29.770000457763672,28.489999771118164,28.809999465942383,28.809999465942383,1422900,0.0,0.0,False,-0.0044920893474844625,-0.004502209098091943,0.20041664441424545,81.93000030517578,-0.6483583625213003,0.5193065376673662
2025-03-26,28.860000610351562,30.229999542236328,28.709999084472656,29.65999984741211,29.65999984741211,2275000,0.0,0.0,False,0.029503658355653606,0.02907680100601169,0.23583332697548354,81.93000030517578,-0.6379836477855061,0.5200995962808402
2025-03-27,29.670000076293945,30.229999542236328,29.309999465942383,30.1200008392334,30.1200008392334,1480500,0.0,0.0,False,0.015509136688732106,0.015390099229469137,0.2550000349680368,81.93000030517578,-0.6323690866954552,0.520435208008518
2025-03-28,30.059999465942383,30.389999389648438,29.889999389648438,30.1200008392334,30.1200008392334,1521600,0.0,0.0,False,0.0,0.0,0.2550000349680368,81.93000030517578,-0.6323690866954552,0.5203416213893542
2025-03-31,29.90999984741211,31.040000915527344,29.700000762939453,30.31999969482422,30.31999969482422,2842500,0.0,0.0,False,0.006640068061694926,0.0066181199143194175,0.263333320617654,81.93000030517578,-0.62992799240953,0.5199143222430298
2025-04-01,30.440000534057617,30.969999313354492,29.3700008392334,29.93000030517578,29.93000030517578,4128600,0.0,0.0,False,-0.012862776832910483,-0.012946218648081619,0.24708334604896942,81.93000030517578,-0.6346881460552734,0.5198017569139036
2025-04-02,29.649999618530273,30.139999389648438,29.18000030517578,29.209999084472656,29.209999084472656,2110500,0.0,0.0,False,-0.024056171512254032,-0.024350247004218097,0.21708329518633973,81.93000030517578,-0.6434761506692273,0.5189316047326676
2025-04-03,28.700000762939453,29.0,28.020000457763672,28.3799991607666,28.3799991607666,2235800,0.0,0.0,False,-0.028414924673765718,-0.028826442896107352,0.18249996503192123,81.93000030517578,-0.6536067489923622,0.519541911219981
2025-04-04,27.649999618530273,27.770000457763672,26.719999313354492,27.3700008392334,27.3700008392334,1613400,0.0,0.0,False,-0.03558838447498813,-0.036237088445484004,0.1404167016347051,81.93000030517578,-0.665934325188763,0.5205237778610678
2025-04-07,26.360000610351562,27.479999542236328,25.40999984741211,26.420000076293945,26.420000076293945,2556400,0.0,0.0,False,-0.03470956279905113,-0.03532625173320177,0.10083333651222848,81.93000030517578,-0.6775295987076311,0.5214140472023131
2025-04-08,27.15999984741211,28.049999237060547,26.790000915527344,27.1200008392334,27.1200008392334,2800200,0.0,0.0,False,0.02649510828607249,0.02615019203546484,0.13000003496803836,81.93000030517578,-0.6689857105063365,0.5220291166828908
2025-04-09,27.020000457763672,30.170000076293945,26.6200008392334,29.100000381469727,29.100000381469727,4327200,0.0,0.0,False,0.07300883041905903,0.07046669326899346,0.2125000158945507,81.93000030517578,-0.6448187443784084,0.5275915666675243
2025-04-10,28.93000030517578,28.93000030517578,26.399999618530273,27.079999923706055,27.079999923706055,3211800,0.0,0.0,False,-0.06941582238088095,-0.07194274205965173,0.12833333015439918,81.93000030517578,-0.669473943331655,0.5314847792504659
2025-04-11,27.25,27.450000762939453,25.979999542236328,26.149999618530273,26.149999618530273,2200200,0.0,0.0,False,-0.034342699697042844,-0.03494626930354088,0.08958331743874237,81.93000030517578,-0.6808251004378638,0.5323625740568647
2025-04-14,26.68000030517578,26.760000228881836,25.81999969482422,26.389999389648438,26.389999389648438,2163400,0.0,0.0,False,0.00917781164891851,0.009135951463914969,0.09958330790199899,81.93000030517578,-0.67789577332662,0.5324664577858403
2025-04-15,26.200000762939453,26.489999771118164,24.709999084472656,24.729999542236328,24.729999542236328,2929400,0.0,0.0,False,-0.06290261029953825,-0.06496806436422953,0.030416647593162427,81.93000030517578,-0.6981569699728898,0.5353804914653395
2025-04-16,24.709999084472656,25.200000762939453,23.790000915527344,23.84000015258789,23.84000015258789,4551900,0.0,0.0,False,-0.035988653704922546,-0.03665221442521702,-0.006666660308855099,81.93000030517578,-0.70901989425378,0.5363462055328694
2025-04-17,23.75,24.34000015258789,23.360000610351562,23.90999984741211,23.90999984741211,6314200,0.0,0.0,False,0.0029362287909473483,0.002931926490825165,-0.0037500063578460585,81.93000030517578,-0.708165510089695,0.5357855845101883
2025-04-21,23.75,23.950000762939453,20.360000610351562,21.489999771118164,21.489999771118164,4700000,0.0,0.0,False,-0.10121288547627794,-0.10670907508467448,-0.10458334287009197,81.93000030517578,-0.7377029208950147,0.5445512678332425
2025-04-22,21.3700008392334,21.510000228881836,20.360000610351562,20.600000381469727,20.600000381469727,4817100,0.0,0.0,False,-0.04141458348662086,-0.0422966056903153,-0.1416666507721095,81.93000030517578,-0.748565845175905,0.5458109727936518
2025-04-23,21.110000610351562,22.06999969482422,21.06999969482422,21.200000762939453,21.200000762939453,4209300,0.0,0.0,False,0.029126231570822947,0.02871012335219314,-0.11666663487753792,81.93000030517578,-0.7412425157576842,0.5468239342501406
2025-04-24,21.3799991607666,22.5,21.3799991607666,22.18000030517578,22.18000030517578,1942500,0.0,0.0,False,0.0462263918381316,0.04518977801559706,-0.07583332061769166,81.93000030517578,-0.7292810909000498,0.5491094158912729
2025-04-25,22.18000030517578,22.540000915527344,21.709999084472656,22.149999618530273,22.149999618530273,1864300,0.0,0.0,False,-0.0013526008220345886,-0.0013535164122383094,-0.07708334922792115,81.93000030517578,-0.7296472655190387,0.549009385680192
2025-04-28,22.149999618530273,22.770000457763672,21.770000457763672,22.18000030517578,22.18000030517578,1367200,0.0,0.0,False,0.0013544328289925023,0.0013535164122383371,-0.07583332061769166,81.93000030517578,-0.7292810909000498,0.5489376997527567
2025-04-29,22.09000015258789,22.639999389648438,21.299999237060547,22.350000381469727,22.350000381469727,2632700,0.0,0.0,False,0.007664566003377171,0.007635342446301182,-0.06874998410544408,81.93000030517578,-0.7272061479528908,0.5479550318164548
2025-04-30,22.139999389648438,23.5,21.739999771118164,23.399999618530273,23.399999618530273,6501500,0.0,0.0,False,0.04697983083396706,0.04590966793395614,-0.025000015894588667,81.93000030517578,-0.7143903389311714,0.5502866456555137
2025-05-01,23.3799991607666,23.420000076293945,22.600000381469727,22.780000686645508,22.780000686645508,2190500,0.0,0.0,False,-0.026495681281712202,-0.02685301790002309,-0.05083330472312009,81.93000030517578,-0.721957761481829,0.5504589273576185
2025-05-02,23.209999084472656,23.600000381469727,22.780000686645508,23.309999465942383,23.309999465942383,1937500,0.0,0.0,False,0.023265968539130988,0.02299944197506345,-0.028750022252417295,81.93000030517578,-0.7154888395079158,0.5511135076047357
2025-05-05,23.34000015258789,23.530000686645508,22.719999313354492,22.809999465942383,22.809999465942383,1499500,0.0,0.0,False,-0.021450021941464947,-0.021683417253585142,-0.04958335558575033,81.93000030517578,-0.7215916101430626,0.551320355637368
2025-05-06,22.700000762939453,23.979999542236328,22.360000610351562,23.799999237060547,23.799999237060547,2500500,0.0,0.0,False,0.04340200764126867,0.042486535738163335,-0.008333365122494163,81.93000030517578,-0.7095081270790985,0.5471946116184642
2025-05-07,23.940000534057617,24.299999237060547,23.489999771118164,24.15999984741211,24.15999984741211,2142400,0.0,0.0,False,0.01512607655007736,0.015012818129741198,0.006666660308820571,81.93000030517578,-0.7051141247721215,0.5474792867107966
2025-05-08,24.290000915527344,24.770000457763672,24.010000228881836,24.219999313354492,24.219999313354492,5157200,0.0,0.0,False,0.0024834216192599623,0.0024803430237042004,0.009166638056419707,81.93000030517578,-0.7043817988143661,0.5467655105204912
2025-05-09,24.389999389648438,24.649999618530273,23.829999923706055,23.84000015258789,23.84000015258789,1573800,0.0,0.0,False,-0.01568947859371228,-0.015813861176946758,-0.006666660308855099,81.93000030517578,-0.70901989425378,0.5469000388870021
2025-05-12,24.780000686645508,26.059999465942383,24.719999313354492,25.84000015258789,25.84000015258789,3437000,0.0,0.0,False,0.08389261691270988,0.0805588362218575,0.07666667302447694,81.93000030517578,-0.6846088117131925,0.5535679252052229
2025-05-13,26.260000228881836,28.479999542236328,25.149999618530273,26.940000534057617,26.940000534057617,9007700,0.0,0.0,False,0.04256967395410638,0.04168850598667749,0.12250002225238132,81.93000030517578,-0.6711827116598249,0.5509885275538304
2025-05-14,27.0,27.329999923706055,25.299999237060547,25.719999313354492,25.719999313354492,2813600,0.0,0.0,False,-0.0452858647556742,-0.04634331813371261,0.0716666380564186,81.93000030517578,-0.6860734869089256,0.5521517138034532
2025-05-15,25.760000228881836,25.959999084472656,24.40999984741211,25.639999389648438,25.639999389648438,2404400,0.0,0.0,False,-0.0031104170233984263,-0.0031152644246641536,0.06833330790199965,81.93000030517578,-0.6870499292793402,0.5521501787518573
2025-05-16,25.670000076293945,26.25,25.360000610351562,26.149999618530273,26.149999618530273,2122400,0.0,0.0,False,0.01989080503206786,0.01969556767537347,0.08958331743874237,81.93000030517578,-0.6808251004378638,0.5526405625354723
2025-05-19,25.75,25.8799991607666,24.90999984741211,25.079999923706055,25.079999923706055,1873000,0.0,0.0,False,-0.04091777095346505,-0.041778463200482806,0.044999996821067256,81.93000030517578,-0.6938850258722424,0.5529851659283797
2025-05-20,25.079999923706055,25.420000076293945,24.579999923706055,25.200000762939453,25.200000762939453,1402500,0.0,0.0,False,0.004784722472027214,0.004773312070055635,0.050000031789125376,81.93000030517578,-0.6924203506765093,0.5523259986170213
2025-05-21,24.790000915527344,25.110000610351562,23.479999542236328,23.510000228881836,23.510000228881836,1850100,0.0,0.0,False,-0.06706351122588172,-0.06941815250526441,-0.020416657129940785,81.93000030517578,-0.7130477219417679,0.5560045147740234
2025-05-22,23.299999237060547,23.329999923706055,22.56999969482422,22.959999084472656,22.959999084472656,1585000,0.0,0.0,False,-0.023394348747538873,-0.023672340711007385,-0.0433333714803229,81.93000030517578,-0.719760783608563,0.5562681794864627
2025-05-23,22.389999389648438,22.770000457763672,22.299999237060547,22.530000686645508,22.530000686645508,1533000,0.0,0.0,False,-0.018728153962251137,-0.01890574665538579,-0.06124997138978716,81.93000030517578,-0.7250091467994024,0.5561883068906707
2025-05-27,22.959999084472656,23.579999923706055,22.709999084472656,23.520000457763672,23.520000457763672,1299900,0.0,0.0,False,0.043941399953217886,0.04300335757207232,-0.019999980926531102,81.93000030517578,-0.7129256637354384,0.557943293414811
2025-05-28,23.540000915527344,23.540000915527344,22.690000534057617,22.75,22.75,1070300,0.0,0.0,False,-0.032738114063663004,-0.03328599709620777,-0.052083333333350246,81.93000030517578,-0.7223239361008179,0.5580576313187046
2025-05-29,23.020000457763672,23.219999313354492,22.520000457763672,22.850000381469727,22.850000381469727,944200,0.0,0.0,False,0.0043956211635045594,0.004385988637771812,-0.0479166507721116,81.93000030517578,-0.721103377317744,0.5580685756548194
2025-05-30,22.709999084472656,22.90999984741211,22.15999984741211,22.639999389648438,22.639999389648438,1666900,0.0,0.0,False,-0.009190415243563455,-0.009232907658740642,-0.05666669209799857,81.93000030517578,-0.7236665530902213,0.5580444452792015
2025-06-02,22.549999237060547,22.780000686645508,21.420000076293945,21.6299991607666,21.6299991607666,1397200,0.0,0.0,False,-0.04461131873279256,-0.04563702521053374,-0.09875003496807433,81.93000030517578,-0.7359941525668448,0.5582251519189816
2025-06-03,21.690000534057617,22.549999237060547,21.280000686645508,22.440000534057617,22.440000534057617,1970800,0.0,0.0,False,0.03744805384737271,0.036763903288397494,-0.06499997774761601,81.93000030517578,-0.7261076473761466,0.5584088643339915
2025-06-04,22.5,23.270000457763672,22.469999313354492,22.600000381469727,22.600000381469727,1440000,0.0,0.0,False,0.007130117807674585,0.007104818703577245,-0.05833331743877812,81.93000030517578,-0.7241547626353175,0.5578715792009542
2025-06-05,22.56999969482422,22.8799991607666,22.350000381469727,22.6299991607666,22.6299991607666,940800,0.0,0.0,False,0.0013273795925008436,0.0013264994030204888,-0.057083368301408366,81.93000030517578,-0.723788611296551,0.5578919022704765
2025-06-06,22.8700008392334,23.18000030517578,22.510000228881836,22.739999771118164,22.739999771118164,882700,0.0,0.0,False,0.004860831393324494,0.004849055696773569,-0.05250000953676004,81.93000030517578,-0.7224459943071475,0.557303809616023
2025-06-09,22.780000686645508,22.969999313354492,21.469999313354492,21.989999771118164,21.989999771118164,2156300,0.0,0.0,False,-0.03298153067497245,-0.033537684099006815,-0.08375000953675948,81.93000030517578,-0.7316001502598678,0.5576886783660487
2025-06-10,22.190000534057617,22.950000762939453,21.350000381469727,22.610000610351562,22.610000610351562,4539300,0.0,0.0,False,0.028194672382294117,0.027804519126421037,-0.05791664123536833,81.93000030517578,-0.7240327044289878,0.5585046333061586
2025-06-11,22.6299991607666,22.920000076293945,22.200000762939453,22.770000457763672,22.770000457763672,4531500,0.0,0.0,False,0.007076507876733862,0.007051586894814659,-0.05124998092653055,81.93000030517578,-0.7220798196881586,0.5578533287816536
2025-06-12,22.579999923706055,22.700000762939453,22.110000610351562,22.1299991607666,22.1299991607666,1163400,0.0,0.0,False,-0.028107214937663993,-0.028509784039379808,-0.0779167016347414,81.93000030517578,-0.7298913819316979,0.5583485790791242
2025-06-13,21.989999771118164,22.260000228881836,21.049999237060547,21.229999542236328,21.229999542236328,1739800,0.0,0.0,False,-0.04066875972258721,-0.04151886198702379,-0.11541668574016883,81.93000030517578,-0.7408763644189178,0.5594402587269607
2025-06-16,21.229999542236328,21.469999313354492,20.469999313354492,21.1200008392334,21.1200008392334,1706700,0.0,0.0,False,-0.00518128616932334,-0.005194755578561115,-0.11999996503195753,81.93000030517578,-0.7422189581280988,0.5594065491973211
2025-06-17,20.809999465942383,21.06999969482422,20.520000457763672,20.850000381469727,20.850000381469727,1460600,0.0,0.0,False,-0.012784112075512222,-0.012866532033769354,-0.13124998410544364,81.93000030517578,-0.7455144598583314,0.5591943832150058
2025-06-18,20.75,21.610000610351562,20.56999969482422,21.520000457763672,21.520000457763672,1623500,0.0,0.0,False,0.03213429563720305,0.03162879002440906,-0.10333331425986314,81.93000030517578,-0.7373367462760259,0.5602587480023808
2025-06-20,21.75,22.149999618530273,21.260000228881836,21.559999465942383,21.559999465942383,2318700,0.0,0.0,False,0.0018586899315924388,0.0018569647049050592,-0.10166668891908359,81.93000030517578,-0.7368485367309296,0.5601997173449614
2025-06-23,21.389999389648438,21.459999084472656,20.360000610351562,20.850000381469727,20.850000381469727,2222600,0.0,0.0,False,-0.03293131271149696,-0.03348575472931419,-0.13124998410544375,81.93000030517578,-0.7455144598583314,0.5593932722107312
2025-06-24,21.049999237060547,21.6299991607666,20.850000381469727,21.520000457763672,21.520000457763672,1327600,0.0,0.0,False,0.03213429563720305,0.03162879002440906,-0.10333331425986325,81.93000030517578,-0.7373367462760259,0.5605269646916297
2025-06-25,21.479999542236328,21.479999542236328,20.719999313354492,20.940000534057617,20.940000534057617,1858000,0.0,0.0,False,-0.02695166874389221,-0.027321525618554884,-0.12749997774761512,81.93000030517578,-0.7444159592815872,0.5606758182082159
2025-06-26,21.09000015258789,22.420000076293945,21.09000015258789,22.059999465942383,22.059999465942383,2283100,0.0,0.0,False,0.05348609853486663,0.052104758669460634,-0.08083335558575078,81.93000030517578,-0.7307457660957828,0.563582027424927
2025-06-27,22.059999465942383,22.149999618530273,21.6200008392334,21.899999618530273,21.899999618530273,2804800,0.0,0.0,False,-0.007252939768159439,-0.007279370212289299,-0.08750001589458856,81.93000030517578,-0.732698650836612,0.5633780048946881
2025-06-30,22.010000228881836,23.190000534057617,21.68000030517578,22.690000534057617,22.690000534057617,4340900,0.0,0.0,False,0.036073101793979045,0.03543770292514018,-0.054583311080949826,81.93000030517578,-0.7230562620585732,0.5647823043246817
2025-07-01,22.690000534057617,23.8799991607666,22.229999542236328,23.489999771118164,23.489999771118164,2681000,0.0,0.0,False,0.03525778837509286,0.034650466598136365,-0.021250009536760928,81.93000030517578,-0.7132918383544272,0.5658375011931289
2025-07-02,23.489999771118164,23.65999984741211,22.889999389648438,23.190000534057617,23.190000534057617,2047100,0.0,0.0,False,-0.012771359726848841,-0.01285361462993102,-0.03374997774761679,81.93000030517578,-0.7169534914234263,0.5659001393532207
2025-07-03,23.479999542236328,23.979999542236328,23.06999969482422,23.360000610351562,23.360000610351562,1483800,0.0,0.0,False,0.007330749132337333,0.007304009790997951,-0.026666641235369215,81.93000030517578,-0.7148785484762675,0.5659882398918115
2025-07-07,23.299999237060547,23.399999618530273,22.940000534057617,23.31999969482422,23.31999969482422,1980900,0.0,0.0,False,-0.0017123679144775972,-0.001713835692237878,-0.0283333460490085,81.93000030517578,-0.715366781301586,0.5659057380663549
2025-07-08,23.350000381469727,24.68000030517578,23.34000015258789,24.1200008392334,24.1200008392334,1877700,0.0,0.0,False,0.03430536684727037,0.033730058257220315,0.0050000349680399125,81.93000030517578,-0.7056023343172176,0.567021165723083
2025-07-09,24.31999969482422,24.65999984741211,24.0,24.420000076293945,24.420000076293945,1582300,0.0,0.0,False,0.012437778881523531,0.01236106515372689,0.017500003178895884,81.93000030517578,-0.7019406812482185,0.5671715711013147
2025-07-10,24.459999084472656,25.040000915527344,23.989999771118164,24.690000534057617,24.690000534057617,1555600,0.0,0.0,False,0.011056529767409007,0.01099585318081237,0.028750022252382212,81.93000030517578,-0.6986451795179858,0.5673509033524053
2025-07-11,24.43000030517578,24.600000381469727,23.81999969482422,24.360000610351562,24.360000610351562,1355200,0.0,0.0,False,-0.013365731736248887,-0.013455857090432302,0.015000025431296748,81.93000030517578,-0.7026730072059738,0.5674420346567056
2025-07-14,24.09000015258789,24.350000381469727,23.829999923706055,24.079999923706055,24.079999923706055,1359200,0.0,0.0,False,-0.011494280772986643,-0.011560850624911708,0.0033333301544007377,81.93000030517578,-0.7060905671425362,0.5672707073378284
2025-07-15,24.360000610351562,24.639999389648438,23.15999984741211,23.270000457763672,23.270000457763672,1441600,0.0,0.0,False,-0.03363785168225697,-0.034216620286228856,-0.030416647593197954,81.93000030517578,-0.7159770490530117,0.5659257146294487
2025-07-16,23.450000762939453,23.450000762939453,22.350000381469727,22.68000030517578,22.68000030517578,1115300,0.0,0.0,False,-0.025354539792931008,-0.02568150467076478,-0.05499998728435962,81.93000030517578,-0.7231783202649029,0.5663262242689435
2025-07-17,22.649999618530273,23.030000686645508,22.3799991607666,22.770000457763672,22.770000457763672,912300,0.0,0.0,False,0.003968260642719379,0.0039604078641810305,-0.05124998092653088,81.93000030517578,-0.7220798196881586,0.5657604515136272
2025-07-18,22.739999771118164,22.899999618530273,21.90999984741211,21.920000076293945,21.920000076293945,1278800,0.0,0.0,False,-0.03732983594121575,-0.038044434619076424,-0.08666666348776875,81.93000030517578,-0.7324545344239528,0.5641478835402267
2025-07-21,21.989999771118164,22.260000228881836,21.6299991607666,21.639999389648438,21.639999389648438,1462600,0.0,0.0,False,-0.01277375390834612,-0.012856039786883265,-0.09833335876466465,81.93000030517578,-0.735872094360515,0.5640339364132131
2025-07-22,21.889999389648438,22.860000610351562,21.829999923706055,22.040000915527344,22.040000915527344,1628900,0.0,0.0,False,0.018484359388210025,0.018315600050571413,-0.08166662851971052,81.93000030517578,-0.7309898592282196,0.5644173339751334
2025-07-23,22.190000534057617,23.020000457763672,22.040000915527344,22.969999313354492,22.969999313354492,1303600,0.0,0.0,False,0.042195932812868264,0.04132996098379676,-0.04291669527691344,81.93000030517578,-0.7196387254022334,0.5660595318953878
2025-07-24,22.780000686645508,23.020000457763672,21.739999771118164,21.739999771118164,21.739999771118164,1633500,0.0,0.0,False,-0.05354808789746979,-0.05503511564294281,-0.09416667620342611,81.93000030517578,-0.7346515355774412,0.5682333936954151
2025-07-25,21.739999771118164,22.31999969482422,21.579999923706055,22.260000228881836,22.260000228881836,1451400,0.0,0.0,False,0.023919064546380486,0.023637484964681613,-0.07249999046327349,81.93000030517578,-0.7283046485296352,0.5688442264791251
2025-07-28,22.3799991607666,23.1299991607666,22.209999084472656,22.690000534057617,22.690000534057617,2073100,0.0,0.0,False,0.019317174337575516,0.019132966199284552,-0.054583311080949604,81.93000030517578,-0.7230562620585732,0.5691536597686635
2025-07-29,22.489999771118164,23.1299991607666,22.229999542236328,22.260000228881836,22.260000228881836,1897400,0.0,0.0,False,-0.01895109277456175,-0.019132966199284566,-0.07249999046327349,81.93000030517578,-0.7283046485296352,0.5691681710605089
2025-07-30,22.3700008392334,22.59000015258789,21.90999984741211,22.450000762939453,22.450000762939453,1604300,0.0,0.0,False,0.008535513571607867,0.008499292042601045,-0.06458330154420633,81.93000030517578,-0.725985589169817,0.5686493907893476
2025-07-31,22.309999465942383,22.559999465942383,21.700000762939453,21.770000457763672,21.770000457763672,1997300,0.0,0.0,False,-0.030289544858204565,-0.030757751898476696,-0.09291664759319673,81.93000030517578,-0.7342853609584523,0.569142672897697
2025-08-01,21.68000030517578,21.809999465942383,20.829999923706055,21.09000015258789,21.09000015258789,1874500,0.0,0.0,False,-0.031235658744934836,-0.031733894547960294,-0.12124999364218714,81.93000030517578,-0.7425851327470876,0.5689014695135697
2025-08-04,21.149999618530273,21.649999618530273,20.8799991607666,21.3700008392334,21.3700008392334,2167000,0.0,0.0,False,0.013276466790880903,0.013189106876857221,-0.10958329836529124,81.93000030517578,-0.7391675728105254,0.5681549288565676
2025-08-05,21.479999542236328,22.510000228881836,21.479999542236328,21.760000228881836,21.760000228881836,3373000,0.0,0.0,False,0.01824985373573007,0.01808532390358556,-0.09333332379660664,81.93000030517578,-0.734407419164782,0.5493299857442712
2025-08-06,20.780000686645508,22.040000915527344,17.1299991607666,18.0,18.0,6388800,0.0,0.0,False,-0.1727941263479963,-0.18970167461004386,-0.25000000000001366,81.93000030517578,-0.7803002571347131,0.5743216983248502
2025-08-07,18.170000076293945,18.6200008392334,17.75,18.200000762939453,18.200000762939453,3505700,0.0,0.0,False,0.011111153496636383,0.011049878106334366,-0.24166663487753648,81.93000030517578,-0.7778591395685653,0.5743723393411762
2025-08-08,18.299999237060547,19.280000686645508,18.219999313354492,19.239999771118164,19.239999771118164,2850700,0.0,0.0,False,0.05714280025176999,0.05556979733891606,-0.19833334287009097,81.93000030517578,-0.7651653887531755,0.5776810002968046
2025-08-11,19.290000915527344,19.6200008392334,18.770000457763672,19.06999969482422,19.06999969482422,3114800,0.0,0.0,False,-0.008835762906252098,-0.00887502973201252,-0.20541667938233854,81.93000030517578,-0.7672403317003343,0.5776952320082334
2025-08-12,19.25,20.350000381469727,19.100000381469727,20.329999923706055,20.329999923706055,2898800,0.0,0.0,False,0.06607237803070398,0.06398122027807629,-0.15291666984559638,81.93000030517578,-0.7518613469061376,0.5817138219624532
2025-08-13,20.25,21.0,20.209999084472656,20.770000457763672,20.770000457763672,2941500,0.0,0.0,False,0.021642918628078656,0.02141203604019861,-0.1345833142598627,81.93000030517578,-0.746490902228746,0.5822853201454908
2025-08-14,19.920000076293945,20.75,19.579999923706055,20.65999984741211,20.65999984741211,3142500,0.0,0.0,False,-0.005296129413923323,-0.0053102036218525715,-0.13916667302451102,81.93000030517578,-0.7478335192181496,0.5822711247117365
2025-08-15,20.969999313354492,21.15999984741211,20.6299991607666,20.979999542236328,20.979999542236328,2135800,0.0,0.0,False,0.015488852719633517,0.015370124843275705,-0.12583335240683557,81.93000030517578,-0.7439277497364911,0.5816617089683451
2025-08-18,21.239999771118164,21.700000762939453,21.110000610351562,21.1299991607666,21.1299991607666,2276500,0.0,0.0,False,0.007149648322360536,0.007124210761239707,-0.11958336830140759,81.93000030517578,-0.7420969232019916,0.5817722948461654
2025-08-19,21.469999313354492,22.049999237060547,21.219999313354492,21.59000015258789,21.59000015258789,2197100,0.0,0.0,False,0.02177004307105701,0.021536459683901697,-0.10041666030885432,81.93000030517578,-0.7364823621119407,0.581845020889267
2025-08-20,21.489999771118164,21.829999923706055,21.290000915527344,21.299999237060547,21.299999237060547,1818100,0.0,0.0,False,-0.013432186821572656,-0.01352321469761699,-0.11250003178916002,81.93000030517578,-0.7400219802548328,0.5818519606613315
2025-08-21,21.059999465942383,21.719999313354492,21.059999465942383,21.420000076293945,21.420000076293945,1857600,0.0,0.0,False,0.005633842419327628,0.005618031684786393,-0.1074999968211019,81.93000030517578,-0.7385573050590997,0.5817691514582661
2025-08-22,21.610000610351562,22.690000534057617,21.3700008392334,22.440000534057617,22.440000534057617,1602100,0.0,0.0,False,0.047619068820290655,0.04652003587244282,-0.06499997774761634,81.93000030517578,-0.7261076473761466,0.5840763589566184
2025-08-25,22.239999771118164,22.290000915527344,21.899999618530273,22.170000076293945,22.170000076293945,1503900,0.0,0.0,False,-0.012032105674591564,-0.012105077384319641,-0.07624999682110245,81.93000030517578,-0.7294031491063793,0.5834622546919151
2025-08-26,22.219999313354492,22.350000381469727,21.510000228881836,21.549999237060547,21.549999237060547,1881300,0.0,0.0,False,-0.027965757198907593,-0.028364245923001474,-0.10208336512249361,81.93000030517578,-0.7369705949372594,0.58394160482029
2025-08-27,21.510000228881836,22.200000762939453,21.440000534057617,22.190000534057617,22.190000534057617,2254200,0.0,0.0,False,0.029698437106968845,0.029265979865459563,-0.07541664441428286,81.93000030517578,-0.7291590326937201,0.5825445145793441
2025-08-28,22.25,22.670000076293945,21.959999084472656,22.6200008392334,22.6200008392334,2779000,0.0,0.0,False,0.019378111528920883,0.019192746777368947,-0.057499965031958866,81.93000030517578,-0.7239106462226582,0.5828261203206334
2025-08-29,22.739999771118164,23.34000015258789,22.6200008392334,22.959999084472656,22.959999084472656,2743200,0.0,0.0,False,0.015030867932133152,0.014919023787118794,-0.043333371480323346,81.93000030517578,-0.719760783608563,0.5831413918491213
2025-09-02,22.709999084472656,23.479999542236328,22.280000686645508,23.450000762939453,23.450000762939453,2935400,0.0,0.0,False,0.02134153736958,0.02111699585053871,-0.022916634877540587,81.93000030517578,-0.7137800478995233,0.5834816947676698
2025-09-03,23.530000686645508,23.729999542236328,23.190000534057617,23.329999923706055,23.329999923706055,2704200,0.0,0.0,False,-0.0051173064106270205,-0.005130444663888415,-0.027916669845598818,81.93000030517578,-0.7152447230952564,0.5828649895654909
2025-09-04,23.34000015258789,23.90999984741211,22.8799991607666,23.649999618530273,23.649999618530273,3011900,0.0,0.0,False,0.013716232141906648,0.013623016045012681,-0.01458334922792337,79.33999633789062,-0.7019157964438212,0.5828759297988999
2025-09-05,23.700000762939453,24.420000076293945,23.540000915527344,23.719999313354492,23.719999313354492,2022400,0.0,0.0,False,0.0029598180107104355,0.00295544637342505,-0.011666695276914218,79.33999633789062,-0.7010335214494273,0.5814478399028429
2025-09-08,23.989999771118164,23.989999771118164,22.520000457763672,22.540000915527344,22.540000915527344,2886200,0.0,0.0,False,-0.04974698279872225,-0.0510269959520447,-0.06083329518637792,79.33999633789062,-0.7159062017152772,0.5830138082279038
2025-09-09,22.520000457763672,23.600000381469727,21.8700008392334,23.299999237060547,23.299999237060547,2624600,0.0,0.0,False,0.03371775912438646,0.033161778597947736,-0.02916669845582842,79.33999633789062,-0.7063271954559809,0.5841822582322519
2025-09-10,22.639999389648438,22.860000610351562,20.90999984741211,21.059999465942383,21.059999465942383,4258500,0.0,0.0,False,-0.09613733238047761,-0.10107784648050393,-0.12250002225241685,79.33999633789062,-0.7345601154775363,0.5911451196092358
2025-09-11,21.15999984741211,22.479999542236328,21.15999984741211,22.309999465942383,22.309999465942383,2263500,0.0,0.0,False,0.05935422752604835,0.05765950315943547,-0.07041668891908448,79.33999633789062,-0.718805136177102,0.5945646240500269
2025-09-12,22.260000228881836,22.260000228881836,21.610000610351562,21.729999542236328,21.729999542236328,2150400,0.0,0.0,False,-0.02599730782564391,-0.026341211304041934,-0.09458335240683635,79.33999633789062,-0.7261154456108958,0.5949511020080838
2025-09-15,21.65999984741211,21.690000534057617,21.1299991607666,21.420000076293945,21.420000076293945,2047100,0.0,0.0,False,-0.0142659674400748,-0.014368704620949935,-0.10749999682110212,79.33999633789062,-0.7300226737461502,0.5948582324490397
2025-09-16,21.670000076293945,21.93000030517578,21.3799991607666,21.709999084472656,21.709999084472656,2372100,0.0,0.0,False,0.013538702481129317,0.013447873138021408,-0.09541670481365605,79.33999633789062,-0.7263675310493485,0.5950770555976106
2025-09-17,21.799999237060547,22.8700008392334,21.719999313354492,21.920000076293945,21.920000076293945,3299200,0.0,0.0,False,0.009673007861685567,0.009626523840945096,-0.08666666348776908,79.33999633789062,-0.7237206820259765,0.5950413383603849
2025-09-18,22.260000228881836,22.6200008392334,21.899999618530273,22.06999969482422,22.06999969482422,2257800,0.0,0.0,False,0.006843048266796936,0.006819740880637476,-0.0804166793823412,77.94000244140625,-0.7168334744226368,0.5948576829613259
2025-09-19,21.959999084472656,22.350000381469727,21.850000381469727,22.139999389648438,22.139999389648438,18785200,0.0,0.0,False,0.0031717125415562375,0.0031666932716535594,-0.07750002543133228,77.94000244140625,-0.7159353516021141,0.5947011222338114
2025-09-22,21.989999771118164,23.260000228881836,21.719999313354492,23.020000457763672,23.020000457763672,4430200,0.0,0.0,False,0.03974711347673665,0.03897752346654392,-0.040833314259864806,77.44000244140625,-0.7027376067662008,0.5962915774357236
2025-09-23,22.989999771118164,23.09000015258789,21.959999084472656,22.020000457763672,22.020000457763672,3439700,0.0,0.0,False,-0.04344048566961445,-0.044412271096138406,-0.08249998092653077,76.61000061035156,-0.712570156868158,0.5975856190850399
2025-09-24,22.969999313354492,24.6299991607666,22.8799991607666,24.59000015258789,24.59000015258789,4648500,0.0,0.0,False,0.11671206364203801,0.11038871035030882,0.024583339691143014,76.61000061035156,-0.6790236267239335,0.6096220289213684
2025-09-25,24.549999237060547,25.040000915527344,23.75,23.770000457763672,23.770000457763672,3391200,0.0,0.0,False,-0.033346876361768585,-0.03391556180323851,-0.009583314259865472,76.61000061035156,-0.6897271861586193,0.610341548743037
2025-09-26,23.639999389648438,24.549999237060547,23.25,24.530000686645508,24.530000686645508,2706500,0.0,0.0,False,0.0319730843182886,0.03147258563232388,0.022083361943543878,75.69999694824219,-0.6759577057391795,0.6113187763767008
2025-09-29,24.739999771118164,24.739999771118164,23.809999465942383,24.540000915527344,24.540000915527344,3947200,0.0,0.0,False,0.00040767340407299457,0.0004075903278486782,0.022500038146953782,75.66000366210938,-0.6756542462630489,0.6112776369922417
2025-09-30,24.399999618530273,24.899999618530273,24.200000762939453,24.760000228881836,24.760000228881836,2177100,0.0,0.0,False,0.008964926860100197,0.008924980470093992,0.03166667620339081,63.40999984741211,-0.6095253069158879,0.6114003600082152
2025-10-01,24.639999389648438,25.280000686645508,24.219999313354492,24.549999237060547,24.549999237060547,2102400,0.0,0.0,False,-0.008481461626818954,-0.008517633896845697,0.02291663487750384,63.40999984741211,-0.6128371030415247,0.589947944864666
2025-10-02,24.670000076293945,26.719999313354492,24.56999969482422,26.6200008392334,26.6200008392334,3512400,0.0,0.0,False,0.08431778682290103,0.08095102132982322,0.10916670163470443,62.40999984741211,-0.5734657762487205,0.5963588323846576
2025-10-03,26.530000686645508,27.5,26.440000534057617,27.139999389648438,27.139999389648438,2790100,0.0,0.0,False,0.019534129752867946,0.019345787424330286,0.1308333079019972,59.31999969482422,-0.5424814644424812,0.596626486994618
2025-10-06,27.15999984741211,27.229999542236328,26.15999984741211,26.459999084472656,26.459999084472656,2629900,0.0,0.0,False,-0.025055280783651823,-0.025374507831338718,0.10249996185300692,59.31999969482422,-0.5539447198146,0.5944728847895484
2025-10-07,26.700000762939453,27.5,26.389999389648438,27.229999542236328,27.229999542236328,2768700,0.0,0.0,False,0.029100547407634902,0.028685165788282594,0.13458331425982606,59.31999969482422,-0.540964266987139,0.5943715736947269
2025-10-08,26.739999771118164,27.299999237060547,25.559999465942383,25.600000381469727,25.600000381469727,2634800,0.0,0.0,False,-0.059860418221392764,-0.06172692348798495,0.06666668256121899,59.31999969482422,-0.5684423379438525,0.5970078866580765
2025-10-09,25.979999542236328,26.290000915527344,25.139999389648438,25.18000030517578,25.18000030517578,2334200,0.0,0.0,False,-0.01640625273576002,-0.01654232565070792,0.0491666793823049,59.31999969482422,-0.5755225820175993,0.5970383359190657
2025-10-10,25.270000457763672,25.31999969482422,24.229999542236328,24.260000228881836,24.260000228881836,1639700,0.0,0.0,False,-0.03653693666178548,-0.03722112778553028,0.010833342870057772,59.31999969482422,-0.5910316865527805,0.5979635135647766
2025-10-13,24.670000076293945,24.8700008392334,24.229999542236328,24.290000915527344,24.290000915527344,1356600,0.0,0.0,False,0.0012366317544296734,0.0012358677551739358,0.012083371480287264,59.31999969482422,-0.5905259433498161,0.5978107334191644
2025-10-14,24.030000686645508,25.200000762939453,23.5,24.93000030517578,24.93000030517578,1904000,0.0,0.0,False,0.026348265357179157,0.0260071290711597,0.03875001271563838,59.31999969482422,-0.5797370122483165,0.5980604752448109
2025-10-15,25.010000228881836,25.229999542236328,24.239999771118164,24.68000030517578,24.68000030517578,1170500,0.0,0.0,False,-0.010028078497379633,-0.010078698374279218,0.028333346048971864,59.31999969482422,-0.5839514424790336,0.5980364792979743
2025-10-16,24.989999771118164,25.15999984741211,24.469999313354492,24.739999771118164,24.739999771118164,2009800,0.0,0.0,False,0.002431096645075792,0.0024281463103586875,0.030833323796571,59.31999969482422,-0.5829399882266557,0.5966459625663423
2025-10-17,24.729999542236328,24.799999237060547,24.049999237060547,24.170000076293945,24.170000076293945,1231700,0.0,0.0,False,-0.023039599842262115,-0.023309159840905785,0.007083336512228922,59.31999969482422,-0.5925488840081228,0.5969890704127063
2025-10-20,24.440000534057617,24.59000015258789,23.899999618530273,23.959999084472656,23.959999084472656,1517600,0.0,0.0,False,-0.008688497772379344,-0.008726462835356285,-0.0016667048136579377,59.31999969482422,-0.5960890221217716,0.5969314215754007
2025-10-21,23.829999923706055,23.959999084472656,23.489999771118164,23.510000228881836,23.510000228881836,1770000,0.0,0.0,False,-0.0187812551246066,-0.018959862749102916,-0.020416657129941784,53.15999984741211,-0.5577501825364221,0.5960279905654892
2025-10-22,23.420000076293945,24.059999465942383,23.219999313354492,23.459999084472656,23.459999084472656,2071200,0.0,0.0,False,-0.002126803229365981,-0.0021290680871952905,-0.022500038146990975,53.15999984741211,-0.55869076087639,0.5837304866705801
2025-10-23,23.389999389648438,24.049999237060547,23.18000030517578,23.5,23.5,1499400,0.0,0.0,False,0.001705068929598541,0.0017036169498206343,-0.02083333333335169,52.08000183105469,-0.5487711372162966,0.5832417367377298
2025-10-24,23.690000534057617,24.059999465942383,23.31999969482422,23.389999389648438,23.389999389648438,1400400,0.0,0.0,False,-0.0046808770362366525,-0.004691866648577535,-0.025416692098000015,52.08000183105469,-0.550883284038188,0.5826752974840841
2025-10-27,23.360000610351562,23.600000381469727,22.690000534057617,22.950000762939453,22.950000762939453,6051100,0.0,0.0,False,-0.01881139966612022,-0.018990584751432945,-0.04374996821087407,52.08000183105469,-0.559331798078881,0.5827128590512269
2025-10-28,23.18000030517578,23.600000381469727,22.59000015258789,23.170000076293945,23.170000076293945,2516600,0.0,0.0,False,0.009586026407012449,0.009540371986972166,-0.03458333015443704,52.08000183105469,-0.5551075410585344,0.582723467055724
2025-10-29,23.1200008392334,23.770000457763672,22.90999984741211,23.010000228881836,23.010000228881836,1934100,0.0,0.0,False,-0.006905474617404539,-0.00692942774274104,-0.04124999046327482,52.08000183105469,-0.5581797346412295,0.5827268484500041
2025-10-30,22.75,22.979999542236328,21.739999771118164,21.799999237060547,21.799999237060547,1668300,0.0,0.0,False,-0.052585874827698276,-0.054018979196513724,-0.09166669845582753,52.08000183105469,-0.5814132398117262,0.5847018957487162
2025-10-31,21.65999984741211,21.829999923706055,21.229999542236328,21.5,21.5,1374800,0.0,0.0,False,-0.013761433374297583,-0.013856999664202977,-0.1041666666666834,52.08000183105469,-0.5871735936234203,0.5847863123066351
2025-11-03,21.450000762939453,21.59000015258789,20.649999618530273,21.309999465942383,21.309999465942383,1627400,0.0,0.0,False,-0.008837234142214712,-0.008876514084453285,-0.11208335558575055,45.40999984741211,-0.5307201158874959,0.5846922524238822
2025-11-04,21.049999237060547,21.459999084472656,20.610000610351562,20.65999984741211,20.65999984741211,1321400,0.0,0.0,False,-0.030502094548106484,-0.03097696474333882,-0.13916667302451147,45.40999984741211,-0.54503413528222,0.5576033694506142
2025-11-05,20.479999542236328,21.360000610351562,20.280000686645508,20.68000030517578,20.68000030517578,3026500,0.0,0.0,False,0.0009680763751882537,0.0009676080914527337,-0.13833332061769177,45.40999984741211,-0.5445936935770697,0.5574483220774569
2025-11-06,19.0,20.739999771118164,18.31999969482422,20.260000228881836,20.260000228881836,5740100,0.0,0.0,False,-0.020309481145840635,-0.020518554279512602,-0.15583332379660586,45.40999984741211,-0.5538427593710631,0.5576601181369808
2025-11-07,19.75,20.020000457763672,18.959999084472656,19.510000228881836,19.510000228881836,3670100,0.0,0.0,False,-0.03701875575158342,-0.03772134375123148,-0.1870833237966053,45.40999984741211,-0.5703589452887061,0.5587015040344399
2025-11-10,19.190000534057617,19.31999969482422,18.020000457763672,18.170000076293945,18.170000076293945,2522500,0.0,0.0,False,-0.06868273382202261,-0.07115527975955763,-0.24291666348776642,45.40999984741211,-0.5998678674884549,0.5626108740145369
2025-11-11,18.190000534057617,18.600000381469727,17.979999542236328,18.239999771118164,18.239999771118164,2222600,0.0,0.0,False,0.0038524873159218043,0.003845085490863004,-0.24000000953675726,45.40999984741211,-0.5983263635232614,0.5626056216552291
2025-11-12,18.200000762939453,18.239999771118164,17.329999923706055,17.40999984741211,17.40999984741211,2283500,0.0,0.0,False,-0.04550438235313492,-0.04657222708212333,-0.27458333969117554,45.40999984741211,-0.616604274258673,0.5635778078239194
2025-11-13,17.200000762939453,17.299999237060547,15.989999771118164,16.079999923706055,16.079999923706055,2494700,0.0,0.0,False,-0.07639287394386463,-0.07946848600954373,-0.33000000317892686,45.40999984741211,-0.6458929756058467,0.5680798351707265
2025-11-14,15.920000076293945,16.200000762939453,15.680000305175781,16.020000457763672,16.020000457763672,2715500,0.0,0.0,False,-0.003731310088747497,-0.0037382887914478883,-0.3324999809265261,45.40999984741211,-0.647214258718465,0.5673329305366906
2025-11-17,16.020000457763672,16.170000076293945,15.449999809265137,15.649999618530273,15.649999618530273,2185500,0.0,0.0,False,-0.023096181564344898,-0.023367077603624564,-0.34791668256125075,45.40999984741211,-0.6553622622524153,0.5676761992373476
2025-11-18,15.649999618530273,15.649999618530273,14.9399995803833,15.010000228881836,15.010000228881836,3518500,0.0,0.0,False,-0.04089453068680271,-0.04175423171710571,-0.37458332379660175,45.40999984741211,-0.6694560607945642,0.5688717737823656
2025-11-19,15.0,15.100000381469727,14.300000190734863,14.34000015258789,14.34000015258789,2488500,0.0,0.0,False,-0.04463691312973794,-0.045663815081801916,-0.40249999364218225,45.40999984741211,-0.6842105218944387,0.5692482862424642
2025-11-20,14.40999984741211,14.710000038146973,14.34000015258789,14.359999656677246,14.359999656677246,2359700,0.0,0.0,False,0.0013946655422976129,0.001393693899616303,-0.40166668097179237,45.40999984741211,-0.6837701011907047,0.5690648093533295
2025-11-21,14.34000015258789,15.729999542236328,14.329999923706055,15.180000305175781,15.180000305175781,4159200,0.0,0.0,False,0.057103110592154005,0.05553225235948195,-0.36749998728435407,45.40999984741211,-0.6657123903064519,0.5722366666272326
2025-11-24,15.40999984741211,15.579999923706055,14.989999771118164,15.539999961853027,15.539999961853027,3647400,0.0,0.0,False,0.02371539192621097,0.023438550413451144,-0.35250000158946915,45.40999984741211,-0.657784628626493,0.5699932406663096
2025-11-25,15.550000190734863,16.600000381469727,15.4399995803833,16.56999969482422,16.56999969482422,3218300,0.0,0.0,False,0.06628054925994808,0.06417647053636251,-0.3095833460490036,45.40999984741211,-0.6351024058466599,0.5740920053184938
2025-11-26,16.56999969482422,17.579999923706055,16.43000030517578,17.149999618530273,17.149999618530273,2943000,0.0,0.0,False,0.03500301354183022,0.034404338347712164,-0.28541668256125174,45.40999984741211,-0.6223298904171293,0.575285788496974
2025-11-28,17.09000015258789,17.329999923706055,16.8799991607666,17.200000762939453,17.200000762939453,641800,0.0,0.0,False,0.0029155186892921847,0.0029112768075353446,-0.28333330154420266,45.40999984741211,-0.6212287861542534,0.5732464433729485
2025-12-01,17.110000610351562,17.450000762939453,16.770000457763672,16.84000015258789,16.84000015258789,1651500,0.0,0.0,False,-0.020930267115292778,-0.02115241030113205,-0.2983333269755175,45.40999984741211,-0.6291565688356285,0.5728113080503338
2025-12-02,16.829999923706055,16.8799991607666,16.260000228881836,16.489999771118164,16.489999771118164,1549000,0.0,0.0,False,-0.020783870445270747,-0.021002895183750377,-0.31291667620342245,45.40999984741211,-0.6368641306644285,0.5730206991642516
2025-12-03,12.890000343322754,15.010000228881836,12.630000114440918,14.6899995803833,14.6899995803833,15511600,0.0,0.0,False,-0.10915707796961405,-0.11558716107046886,-0.387916684150707,45.40999984741211,-0.6765029810670551,0.5826473107726423
2025-12-04,14.729999542236328,14.859999656677246,14.010000228881836,14.640000343322754,14.640000343322754,4219900,0.0,0.0,False,-0.0034036241312978,-0.0034094296368270267,-0.38999998569489647,45.40999984741211,-0.6776040433270982,0.5804945681669001
2025-12-05,14.670000076293945,15.550000190734863,14.199999809265137,15.470000267028809,15.470000267028809,4593600,0.0,0.0,False,0.056693982530172216,0.05514514986187525,-0.3554166555404781,45.40999984741211,-0.6593261325916865,0.5836012860516196
2025-12-08,15.390000343322754,15.430000305175781,13.800000190734863,14.0,14.0,2983800,0.0,0.0,False,-0.09502264005526995,-0.09984535223078958,-0.4166666666666773,45.40999984741211,-0.6916978628706634,0.5907677780841701
2025-12-09,14.010000228881836,14.289999961853027,13.8100004196167,14.010000228881836,14.010000228881836,2523400,0.0,0.0,False,0.0007143020629882812,0.0007140470706901444,-0.4162499904632675,45.40999984741211,-0.6914776420180883,0.5906603219285751
2025-12-10,13.90999984741211,14.260000228881836,13.6899995803833,13.75,13.75,2095600,0.0,0.0,False,-0.018558188767609063,-0.01873255257336841,-0.4270833333333438,45.40999984741211,-0.6972032581765444,0.5908243141853898
2025-12-11,13.649999618530273,14.470000267028809,13.600000381469727,14.449999809265137,14.449999809265137,4645400,0.0,0.0,False,0.0509090770374645,0.049655577246216276,-0.39791667461396363,45.40999984741211,-0.6817881555203609,0.5933183337058542
2025-12-12,14.630000114440918,14.699999809265137,14.149999618530273,14.279999732971191,14.279999732971191,2068900,0.0,0.0,False,-0.011764711317500787,-0.01183446314685484,-0.4050000111262112,45.40999984741211,-0.6855318260084733,0.5930584512890945
2025-12-15,14.460000038146973,14.579999923706055,13.989999771118164,14.220000267028809,14.220000267028809,2325500,0.0,0.0,False,-0.004201643351844697,-0.004210495058449857,-0.40749998887381045,45.40999984741211,-0.6868531091210915,0.5930533962184549
2025-12-16,14.25,14.65999984741211,14.119999885559082,14.430000305175781,14.430000305175781,4130300,0.0,0.0,False,0.01476793489476158,0.014659950780990274,-0.3987499872843534,45.40999984741211,-0.6822285762240949,0.5931172338411567
2025-12-17,14.449999809265137,14.9399995803833,14.369999885559082,14.529999732971191,14.529999732971191,2684200,0.0,0.0,False,0.006929967129629455,0.00690606526995241,-0.3945833444595447,45.40999984741211,-0.6800264307025923,0.5930989486876332
2025-12-18,14.479999542236328,14.539999961853027,13.949999809265137,14.430000305175781,14.430000305175781,2511400,0.0,0.0,False,-0.00688227320255852,-0.006906065269952334,-0.3987499872843534,45.40999984741211,-0.6822285762240949,0.5931085287898333
2025-12-19,14.289999961853027,14.520000457763672,14.220000267028809,14.40999984741211,14.40999984741211,3191400,0.0,0.0,False,-0.0013860330797427212,-0.00138699451207916,-0.399583339691173,45.40999984741211,-0.6826690179292452,0.592854349578386
2025-12-22,14.350000381469727,14.979999542236328,14.329999923706055,14.460000038146973,14.460000038146973,3079200,0.0,0.0,False,0.0034698259031447076,0.003463819946318888,-0.39749999841055383,45.40999984741211,-0.6815679346677858,0.5927777027757862
2025-12-23,14.430000305175781,14.550000190734863,14.069999694824219,14.100000381469727,14.100000381469727,2385300,0.0,0.0,False,-0.024896241751558135,-0.02521139493000914,-0.41249998410543887,45.40999984741211,-0.6894956963477445,0.5931132179131289
2025-12-24,14.119999885559082,14.390000343322754,14.050000190734863,14.300000190734863,14.300000190734863,1579300,0.0,0.0,False,0.014184383252072719,0.01408472616525117,-0.4041666587193916,45.40999984741211,-0.685091384303323,0.5931862337538383
2025-12-26,14.329999923706055,14.760000228881836,14.149999618530273,14.6899995803833,14.6899995803833,1807800,0.0,0.0,False,0.027272684227033883,0.026907411017036094,-0.387916684150707,45.40999984741211,-0.6765029810670551,0.5939165331059207
2025-12-29,14.649999618530273,14.710000038146973,14.390000343322754,14.5,14.5,1888800,0.0,0.0,False,-0.012933940490850837,-0.013018312194471337,-0.3958333333333445,45.40999984741211,-0.6806870722589013,0.5939515556629513
2025-12-30,14.479999542236328,14.739999771118164,14.359999656677246,14.609999656677246,14.609999656677246,2111800,0.0,0.0,False,0.007586183219120413,0.007557552836917312,-0.39125001430512596,45.40999984741211,-0.6782647058848237,0.5938892369858102
2025-12-31,14.5600004196167,14.600000381469727,14.15999984741211,14.1899995803833,14.1899995803833,2612600,0.0,0.0,False,-0.028747439162463695,-0.029168740662791768,-0.40875001748403994,45.40999984741211,-0.6875137716788171,0.5944444132138227
2026-01-02,14.300000190734863,14.489999771118164,13.850000381469727,14.289999961853027,14.289999961853027,2066100,0.0,0.0,False,0.0070472434409349916,0.00702252767163457,-0.4045833349228014,45.40999984741211,-0.6853116051558981,0.5942111254716307
2026-01-05,14.300000190734863,14.329999923706055,13.420000076293945,14.279999732971191,14.279999732971191,2863600,0.0,0.0,False,-0.0006998060817726692,-0.000700051060347044,-0.4050000111262112,45.40999984741211,-0.6855318260084733,0.5934046990763192
2026-01-06,14.329999923706055,14.989999771118164,14.279999732971191,14.859999656677246,14.859999656677246,3413900,0.0,0.0,False,0.040616241915389484,0.039813077973851876,-0.38083334763845933,45.40999984741211,-0.6727593105789427,0.5941935610062614
2026-01-07,14.800000190734863,14.859999656677246,13.65999984741211,13.710000038146973,13.710000038146973,2402000,0.0,0.0,False,-0.07738893977790429,-0.08054751982915101,-0.42874999841055317,45.40999984741211,-0.6980841205854288,0.5918455548509574
2026-01-08,13.630000114440918,13.6899995803833,12.850000381469727,13.449999809265137,13.449999809265137,3600100,0.0,0.0,False,-0.018964276306229433,-0.01914640448982528,-0.4395833412806295,45.40999984741211,-0.7038097367438849,0.5918206289859992
2026-01-09,13.420000076293945,13.850000381469727,12.949999809265137,13.529999732971191,13.529999732971191,2655000,0.0,0.0,False,0.005947949802270314,0.005930330579825315,-0.43625001112621065,45.40999984741211,-0.7020480119261163,0.5918155542411376
2026-01-12,13.489999771118164,13.600000381469727,12.989999771118164,13.229999542236328,13.229999542236328,2229100,0.0,0.0,False,-0.022172963537005375,-0.022422478920207576,-0.4487500190734963,45.40999984741211,-0.7086544904934569,0.5920803832920866
2026-01-13,13.3100004196167,13.3100004196167,12.489999771118164,12.550000190734863,12.550000190734863,3282900,0.0,0.0,False,-0.051398289873751724,-0.0527662627506452,-0.4770833253860569,45.40999984741211,-0.72362915144449,0.5939644005843926
2026-01-14,12.489999771118164,12.539999961853027,11.600000381469727,11.729999542236328,11.729999542236328,4166500,0.0,0.0,False,-0.0653386960984994,-0.06757105713544245,-0.5112500190734952,45.11000061035156,-0.7399689784188431,0.5968892217048469
2026-01-15,11.680000305175781,11.989999771118164,11.430000305175781,11.90999984741211,11.90999984741211,2637000,0.0,0.0,False,0.015345295157740857,0.015228746915115672,-0.5037500063578377,45.11000061035156,-0.7359787256425114,0.5969382533351132
2026-01-16,11.859999656677246,11.970000267028809,11.5600004196167,11.680000305175781,11.680000305175781,2585800,0.0,0.0,False,-0.019311464750883633,-0.019500367027318912,-0.5133333206176847,45.11000061035156,-0.7410773631757495,0.5965758602104846
2026-01-20,12.319999694824219,15.0,12.319999694824219,14.239999771118164,14.239999771118164,11363500,0.0,0.0,False,0.2191780307409723,0.19817688638252287,-0.40666667620342056,45.11000061035156,-0.6843272095223503,0.636727831893122
2026-01-21,14.25,14.640000343322754,13.680000305175781,14.329999923706055,14.329999923706055,5461600,0.0,0.0,False,0.0063202355361291485,0.006300346605342068,-0.4029166698455918,45.11000061035156,-0.6823320831341844,0.6350493903031301
2026-01-22,13.850000381469727,15.789999961853027,13.8100004196167,15.149999618530273,15.149999618530273,6863900,0.0,0.0,False,0.057222588917652084,0.05564527025984891,-0.36875001589458334,45.11000061035156,-0.6641543025150448,0.6377315195407213
2026-01-23,14.890000343322754,15.4399995803833,14.649999618530273,15.229999542236328,15.229999542236328,2734000,0.0,0.0,False,0.005280523149862271,0.005266630074503405,-0.3654166857401645,45.11000061035156,-0.6623808615346939,0.6377903010330715
2026-01-26,15.199999809265137,15.399999618530273,15.0,15.229999542236328,15.229999542236328,2417900,0.0,0.0,False,0.0,0.0,-0.3654166857401645,45.11000061035156,-0.6623808615346939,0.6377380761807667
2026-01-27,15.039999961853027,15.109999656677246,13.1899995803833,13.479999542236328,13.479999542236328,3164900,0.0,0.0,False,-0.11490479662503228,-0.12206006532493037,-0.4383333524068298,45.11000061035156,-0.7011749199767685,0.6474011728501938
2026-01-28,13.520000457763672,13.670000076293945,13.170000076293945,13.4399995803833,13.4399995803833,3349800,0.0,0.0,False,-0.002967356321318615,-0.002971767651908605,-0.4400000174840393,45.11000061035156,-0.702061640466944,0.6472228592060115
2026-01-29,13.4399995803833,13.609999656677246,12.9399995803833,13.050000190734863,13.050000190734863,3209500,0.0,0.0,False,-0.02901781263577352,-0.029447155489121746,-0.4562499920527239,45.11000061035156,-0.7107071599608838,0.6473497728603252
2026-01-30,13.119999885559082,13.670000076293945,13.0,13.4399995803833,13.4399995803833,3478000,0.0,0.0,False,0.029885010264239398,0.029447155489121756,-0.4400000174840393,45.11000061035156,-0.702061640466944,0.6481770698829046
2026-02-02,13.390000343322754,13.569999694824219,12.970000267028809,13.210000038146973,13.210000038146973,4040200,0.0,0.0,False,-0.017113061712593303,-0.017261182451553916,-0.4495833317438861,45.11000061035156,-0.707160278000182,0.6473626351768232
2026-02-03,13.010000228881836,13.8100004196167,12.989999771118164,13.680000305175781,13.680000305175781,2836400,0.0,0.0,False,0.03557912684871867,0.03496081308060693,-0.42999998728435274,45.060001373291016,-0.6964047960885216,0.6485589488253015
2026-02-04,13.680000305175781,13.930000305175781,13.420000076293945,13.550000190734863,13.550000190734863,4413700,0.0,0.0,False,-0.009502932130179276,-0.009548373100491761,-0.43541665871939084,45.060001373291016,-0.6992898407063404,0.6485765265506445
2026-02-05,13.670000076293945,13.779999732971191,12.970000267028809,13.430000305175781,13.430000305175781,3449900,0.0,0.0,False,-0.008856079990399945,-0.008895528143498902,-0.44041665395101914,45.0,-0.7015555487738716,0.6485225286600356
2026-02-06,13.34000015258789,13.680000305175781,13.020000457763672,13.369999885559082,13.369999885559082,2929700,0.0,0.0,False,-0.004467640971949627,-0.004477650704262985,-0.4429166714350482,42.849998474121094,-0.6879813217815216,0.6485174730407343
2026-02-09,13.359999656677246,13.579999923706055,12.90999984741211,13.489999771118164,13.489999771118164,3520300,0.0,0.0,False,0.008975309393135733,0.008935270698564687,-0.4379166762034199,42.849998474121094,-0.6851808576080735,0.6469443493665733
2026-02-10,13.640000343322754,14.180000305175781,13.460000038146973,13.65999984741211,13.65999984741211,3369600,0.0,0.0,False,0.01260193322300207,0.012523189719340964,-0.4308333396911723,42.849998474121094,-0.6812135277983276,0.6469941539851956
2026-02-11,13.5,15.800000190734863,13.300000190734863,15.529999732971191,15.529999732971191,11302600,0.0,0.0,False,0.13689604000349642,0.12830177699398265,-0.3529166777928786,42.349998474121094,-0.633293971841318,0.6616234009174611
2026-02-12,15.460000038146973,16.06999969482422,15.34000015258789,15.890000343322754,15.890000343322754,5296200,0.0,0.0,False,0.02318097981594014,0.022916382188629188,-0.3379166523615639,42.349998474121094,-0.624793366804188,0.6619191710677469
2026-02-13,15.960000038146973,17.110000610351562,15.850000381469727,16.770000457763672,16.770000457763672,4152400,0.0,0.0,False,0.055380748610915465,0.053901600976859386,-0.30124998092652633,42.349998474121094,-0.6040141425740226,0.6643375762135867
2026-02-17,16.899999618530273,16.950000762939453,16.229999542236328,16.420000076293945,16.420000076293945,2520000,0.0,0.0,False,-0.020870624443405705,-0.02109149446101302,-0.3158333301544314,42.349998474121094,-0.6122786146892603,0.664435363439144
2026-02-18,16.489999771118164,17.049999237060547,16.469999313354492,16.93000030517578,16.93000030517578,2389700,0.0,0.0,False,0.031059697107927553,0.0305871055000984,-0.29458332061768855,42.349998474121094,-0.6002361058992427,0.6651520349076321
2026-02-19,16.989999771118164,17.1299991607666,16.56999969482422,16.860000610351562,16.860000610351562,2788900,0.0,0.0,False,-0.004134654079292477,-0.004143225395914883,-0.2974999745686976,42.349998474121094,-0.6018889913147402,0.6651452851560172
2026-02-20,16.90999984741211,17.030000686645508,16.239999771118164,16.790000915527344,16.790000915527344,1877900,0.0,0.0,False,-0.00415182042053075,-0.00416046315728861,-0.30041662851970663,42.349998474121094,-0.6035418767302377,0.6651432543530112
2026-02-23,16.649999618530273,17.530000686645508,16.43000030517578,17.3799991607666,17.3799991607666,3219800,0.0,0.0,False,0.035139857836078425,0.03453654593235722,-0.2758333683014047,42.349998474121094,-0.5896103946405798,0.6662082952638201
2026-02-24,17.389999389648438,17.5,16.479999542236328,17.170000076293945,17.170000076293945,3407500,0.0,0.0,False,-0.012082801761389317,-0.01215639219710877,-0.2845833301544318,42.349998474121094,-0.5945690508870725,0.6658920923922371
2026-02-25,20.309999465942383,21.979999542236328,20.309999465942383,20.84000015258789,20.84000015258789,11696400,0.0,0.0,False,0.21374490739583596,0.19371054485421307,-0.13166666030885354,42.349998474121094,-0.507910250213524,0.699562652724912
2026-02-26,21.219999313354492,22.309999465942383,20.8799991607666,22.290000915527344,22.290000915527344,5907000,0.0,0.0,False,0.06957777122469899,0.06726396426419115,-0.07124996185304411,41.0,-0.456341441084699,0.7018736955492962
2026-02-27,22.100000381469727,23.549999237060547,21.719999313354492,23.440000534057617,23.440000534057617,6373200,0.0,0.0,False,0.051592623207528776,0.05030579902160658,-0.02333331108095027,40.2599983215332,-0.4177843638527762,0.7032155698358228
2026-03-02,23.260000228881836,23.84000015258789,22.43000030517578,23.440000534057617,23.440000534057617,3845000,0.0,0.0,False,0.0,0.0,-0.02333331108095027,30.56999969482422,-0.23323517278195383,0.7030136673637777
2026-03-03,22.84000015258789,23.1299991607666,21.709999084472656,22.989999771118164,22.989999771118164,3429400,0.0,0.0,False,-0.019197984329634155,-0.01938465867346231,-0.042083342870093854,30.56999969482422,-0.24795551191940046,0.655335848439151
2026-03-04,23.059999465942383,24.18000030517578,22.360000610351562,24.06999969482422,24.06999969482422,2731500,0.0,0.0,False,0.04697694364759575,0.04590691029692514,0.002916653950991055,30.56999969482422,-0.21262676038235317,0.6565916092166194
2026-03-05,23.579999923706055,24.8799991607666,23.56999969482422,24.65999984741211,24.65999984741211,3380400,0.0,0.0,False,0.02451184711542642,0.024216252432227935,0.02749999364215272,30.56999969482422,-0.19332678791006752,0.655765325506461
2026-03-06,24.729999542236328,25.75,24.200000762939453,25.6200008392334,25.6200008392334,4445100,0.0,0.0,False,0.03892948085001846,0.03819083767702054,0.06750003496803902,30.56999969482422,-0.16192341854778958,0.6564106262760181
2026-03-09,25.110000610351562,25.1299991607666,24.079999923706055,24.709999084472656,24.709999084472656,3487200,0.0,0.0,False,-0.0355191930113915,-0.036165346275916936,0.029583295186342173,30.56999969482422,-0.19169122240271774,0.657340058040318
2026-03-10,24.979999542236328,25.200000762939453,24.270000457763672,25.139999389648438,25.139999389648438,3008300,0.0,0.0,False,0.017401874589545674,0.017252195934361957,0.04749997456866617,30.31999969482422,-0.17084433896152162,0.6571999847858574
2026-03-11,25.100000381469727,25.1200008392334,23.649999618530273,23.889999389648438,23.889999389648438,2504100,0.0,0.0,False,-0.0497215604752439,-0.05100024309469009,-0.004583358764666201,30.31999969482422,-0.21207125230523716,0.6586866528781175
2026-03-12,23.8700008392334,25.049999237060547,23.600000381469727,24.149999618530273,24.149999618530273,4340800,0.0,0.0,False,0.01088322459290203,0.01082442851342785,0.006249984105410222,30.31999969482422,-0.20349604678087108,0.6582946990295031
2026-03-13,24.149999618530273,24.459999084472656,23.469999313354492,23.520000457763672,23.520000457763672,2770800,0.0,0.0,False,-0.026086922182938843,-0.026433221809566563,-0.019999980926531102,30.31999969482422,-0.22427438342690165,0.658734243584241
2026-03-16,23.299999237060547,23.729999542236328,22.540000915527344,22.790000915527344,22.790000915527344,3309300,0.0,0.0,False,-0.031037394899172455,-0.03152925906324754,-0.05041662851971085,30.31999969482422,-0.2483508857218849,0.6590808991125929
2026-03-17,22.600000381469727,24.65999984741211,22.600000381469727,23.729999542236328,23.729999542236328,3403700,0.0,0.0,False,0.041246098681309906,0.040418167727247906,-0.01125001907350387,30.31999969482422,-0.21734829218065055,0.6602416407851202
2026-03-18,23.34000015258789,23.760000228881836,23.079999923706055,23.200000762939453,23.200000762939453,2010500,0.0,0.0,False,-0.022334546545335843,-0.022587739599582542,-0.03333330154420666,30.31999969482422,-0.23482846317772843,0.6598822671932233
2026-03-19,23.200000762939453,23.700000762939453,22.6299991607666,22.959999084472656,22.959999084472656,1874200,0.0,0.0,False,-0.010344899593718315,-0.010398779981104425,-0.04333337148032301,30.31999969482422,-0.2427440858981259,0.6598897390142867
2026-03-20,23.18000030517578,23.530000686645508,22.559999465942383,22.729999542236328,22.729999542236328,3754900,0.0,0.0,False,-0.010017402064788072,-0.010067913851213812,-0.05291668574016983,30.31999969482422,-0.250329822855623,0.659950463245161
2026-03-23,22.959999084472656,23.40999984741211,22.739999771118164,23.18000030517578,23.18000030517578,3504400,0.0,0.0,False,0.019797658249102623,0.019604233351816873,-0.03416665395102625,30.31999969482422,-0.23548810888897442,0.6601972400020228
2026-03-24,23.059999465942383,23.059999465942383,21.610000610351562,22.690000534057617,22.690000534057617,3202500,0.0,0.0,False,-0.02113890270349794,-0.021365528748197447,-0.05458331108094938,30.31999969482422,-0.2516490513708376,0.6604435011602756
2026-03-25,22.690000534057617,24.31999969482422,22.450000762939453,24.309999465942383,24.309999465942383,3279000,0.0,0.0,False,0.07139704247486245,0.06896344403050639,0.012916644414247891,30.31999969482422,-0.19821900690545768,0.6642453286436116
2026-03-26,24.100000381469727,24.520000457763672,23.399999618530273,23.850000381469727,23.850000381469727,2781700,0.0,0.0,False,-0.01892221697154295,-0.019103533030504674,-0.0062499841054457494,30.31999969482422,-0.21339048082045176,0.6645036384763375
2026-03-27,23.809999465942383,24.0,22.530000686645508,22.90999984741211,22.90999984741211,3390800,0.0,0.0,False,-0.039413019665523796,-0.04021074352380196,-0.045416673024512355,30.31999969482422,-0.2443931372689636,0.6650165412792796
2026-03-30,22.90999984741211,23.399999618530273,22.59000015258789,22.829999923706055,22.829999923706055,2552600,0.0,0.0,False,-0.0034919216167123013,-0.003498032605210241,-0.04875000317893119,30.31999969482422,-0.2470316572066703,0.6648383771526887
2026-03-31,22.979999542236328,23.729999542236328,22.850000381469727,23.389999389648438,23.389999389648438,1853100,0.0,0.0,False,0.024529105029075904,0.024233097301659977,-0.025416692097999127,30.31999969482422,-0.22856201764272344,0.6652995714343152
2026-04-01,23.389999389648438,24.450000762939453,23.389999389648438,23.670000076293945,23.670000076293945,2772200,0.0,0.0,False,0.011970957415647687,0.011899872247590681,-0.013749996821103228,29.93000030517578,-0.2091546998012993,0.6653754821508061
2026-04-02,22.729999542236328,24.399999618530273,22.610000610351562,23.959999084472656,23.959999084472656,2977200,0.0,0.0,False,0.01225175358022712,0.012177308287464356,-0.0016667048136571605,29.209999084472656,-0.17973297379494868,0.6653665856023144
2026-04-06,23.940000534057617,25.170000076293945,23.729999542236328,24.90999984741211,24.90999984741211,3918200,0.0,0.0,False,0.039649449050067176,0.03888358811193065,0.03791666030881946,29.100000381469727,-0.14398627076052284,0.6661054998719553
2026-04-07,25.010000228881836,25.549999237060547,24.489999771118164,25.389999389648438,25.389999389648438,2012700,0.0,0.0,False,0.019269351472364527,0.019086048529012245,0.05791664123533291,29.100000381469727,-0.12749144134663792,0.6657532861359818
2026-04-08,26.40999984741211,26.459999084472656,25.43000030517578,26.309999465942383,26.309999465942383,3368700,0.0,0.0,False,0.03623474196179122,0.03559370307601258,0.09624997774758004,29.100000381469727,-0.09587631886437908,0.6657272435826973
2026-04-09,26.6200008392334,27.989999771118164,26.34000015258789,27.200000762939453,27.200000762939453,3888000,0.0,0.0,False,0.03382749202063473,0.03326792659764983,0.1333333651224573,29.100000381469727,-0.06529208225509697,0.6655946038359134
2026-04-10,27.200000762939453,27.450000762939453,25.81999969482422,25.940000534057617,25.940000534057617,2536900,0.0,0.0,False,-0.046323536527197895,-0.04743080187470946,0.08083335558571503,29.100000381469727,-0.10859105862501406,0.6667740973710583
2026-04-13,25.950000762939453,26.56999969482422,25.5,26.549999237060547,26.549999237060547,2423900,0.0,0.0,False,0.023515755221440227,0.02324351947551168,0.10624996821083665,27.229999542236328,-0.024972468476212595,0.6632119511062674
2026-04-14,26.579999923706055,27.020000457763672,26.190000534057617,26.559999465942383,26.559999465942383,2410700,0.0,0.0,False,0.00037665646588336266,0.0003765855486437825,0.10666664441424656,27.229999542236328,-0.02460521805204996,0.6594876973088051
2026-04-15,26.559999465942383,26.649999618530273,26.219999313354492,26.610000610351562,26.610000610351562,2049500,0.0,0.0,False,0.0018825732460310274,0.0018808034258802856,0.10875002543129586,27.229999542236328,-0.022768965931236562,0.658545554188951
2026-04-16,26.510000228881836,27.010000228881836,26.139999389648438,26.889999389648438,26.889999389648438,2619500,0.0,0.0,False,0.01052231389983338,0.010467339656163893,0.12041664123533224,27.229999542236328,-0.012486234238106353,0.6585638663910347
2026-04-17,27.0,27.8700008392334,26.760000228881836,27.0,27.0,3549600,0.0,0.0,False,0.004090762843003581,0.004082418421643156,0.12499999999998068,27.229999542236328,-0.008446549618173038,0.6554457953339291
2026-04-20,26.809999465942383,27.8700008392334,26.809999465942383,27.84000015258789,27.84000015258789,3457700,0.0,0.0,False,0.031111116762514435,0.030636974942776653,0.16000000635780887,27.84000015258789,0.0,0.6550595843895555
2026-04-21,28.049999237060547,28.270000457763672,27.3799991607666,27.440000534057617,27.440000534057617,1709700,0.0,0.0,False,-0.014367802310988553,-0.014472018626680341,0.14333335558571436,27.84000015258789,-0.014367802310988553,0.6552487153026512
2026-04-22,27.649999618530273,28.170000076293945,27.489999771118164,28.010000228881836,28.010000228881836,2522400,0.0,0.0,False,0.0207725832263288,0.020559775123024593,0.16708334287005644,28.010000228881836,0.0,0.6473804043772332
2026-04-23,27.889999389648438,28.030000686645508,26.979999542236328,27.34000015258789,27.34000015258789,1982500,0.0,0.0,False,-0.023920031089578186,-0.02421076056652401,0.13916667302447583,28.010000228881836,-0.023920031089578186,0.6464418420228627
2026-04-24,26.729999542236328,27.719999313354492,25.8700008392334,27.3799991607666,27.3799991607666,2961600,0.0,0.0,False,0.0014630215053208495,0.0014619523320469562,0.14083329836525538,28.010000228881836,-0.022492005104149393,0.6458652805649019